Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0239 % |
---|---|
2025-08-28 | 803.86 |
2025-08-27 | 803.86 |
2025-08-26 | 803.86 |
2025-08-25 | 803.86 |
2025-08-22 | 803.86 |
2025-08-21 | 818.93 |
2025-08-20 | 818.93 |
2025-08-19 | 800.10 |
2025-08-18 | 811.40 |
2025-08-15 | 815.16 |
2025-08-14 | 815.16 |
2025-08-13 | 822.69 |
2025-08-12 | 822.69 |
2025-08-11 | 833.99 |
2025-08-08 | 841.53 |
2025-08-07 | 807.63 |
2025-08-06 | 807.63 |
2025-08-05 | 837.76 |
2025-08-04 | 837.76 |
2025-08-01 | 826.46 |
2025-07-31 | 826.46 |
2025-07-30 | 830.23 |
2025-07-29 | 837.76 |
2025-07-28 | 830.23 |
2025-07-25 | 830.23 |
2025-07-24 | 833.99 |
2025-07-23 | 822.69 |
2025-07-22 | 841.53 |
2025-07-21 | 841.53 |
2025-07-18 | 818.93 |
2025-07-17 | 822.69 |
2025-07-16 | 837.76 |
2025-07-15 | 837.76 |
2025-07-14 | 841.53 |
2025-07-11 | 833.99 |
2025-07-10 | 841.53 |
2025-07-09 | 849.06 |
2025-07-08 | 849.06 |
2025-07-07 | 858.47 |
2025-07-04 | 858.47 |
2025-07-03 | 854.86 |
2025-07-02 | 815.07 |
2025-06-30 | 811.45 |
2025-06-27 | 796.99 |
2025-06-26 | 793.37 |
2025-06-25 | 793.37 |
2025-06-24 | 804.22 |
2025-06-23 | 786.14 |
2025-06-20 | 793.37 |
2025-06-19 | 786.14 |
2025-06-18 | 786.14 |
2025-06-17 | 800.60 |
2025-06-16 | 786.14 |
2025-06-13 | 804.22 |
2025-06-12 | 804.22 |
2025-06-11 | 768.05 |
2025-06-10 | 760.82 |
2025-06-09 | 782.52 |
2025-06-06 | 768.05 |
2025-06-05 | 771.67 |
2025-06-04 | 775.28 |
2025-06-03 | 768.05 |
2025-06-02 | 768.05 |
2025-05-30 | 768.05 |
2025-05-29 | 768.05 |
2025-05-28 | 768.05 |
2025-05-27 | 768.05 |
2025-05-26 | 768.05 |
2025-05-23 | 768.05 |
2025-05-22 | 775.28 |
2025-05-21 | 775.28 |
2025-05-20 | 775.28 |
2025-05-19 | 768.05 |
2025-05-16 | 768.05 |
2025-05-15 | 768.05 |
2025-05-14 | 760.82 |
2025-05-13 | 753.58 |
2025-05-12 | 746.35 |
2025-05-09 | 735.50 |
2025-05-08 | 731.88 |
2025-05-07 | 728.27 |
2025-05-06 | 728.27 |
2025-05-02 | 721.03 |
2025-04-30 | 721.03 |
2025-04-29 | 713.80 |
2025-04-28 | 713.80 |
2025-04-25 | 710.18 |
2025-04-24 | 710.18 |
2025-04-23 | 713.80 |
2025-04-22 | 713.80 |
2025-04-17 | 724.65 |
2025-04-16 | 724.65 |
2025-04-15 | 724.65 |
2025-04-14 | 724.65 |
2025-04-11 | 721.03 |
2025-04-10 | 731.88 |
2025-04-09 | 728.27 |
2025-04-08 | 684.86 |
2025-04-07 | 670.40 |
2025-04-03 | 706.56 |
2025-04-02 | 702.95 |
2025-04-01 | 692.10 |
2025-03-31 | 702.95 |
2025-03-28 | 702.95 |
2025-03-27 | 702.95 |
2025-03-26 | 702.95 |
2025-03-25 | 684.86 |
2025-03-24 | 674.01 |
2025-03-21 | 677.63 |
2025-03-20 | 681.25 |
2025-03-19 | 681.25 |
2025-03-18 | 699.33 |
2025-03-17 | 688.48 |
2025-03-14 | 692.10 |
2025-03-13 | 688.48 |
2025-03-12 | 699.33 |
2025-03-11 | 688.48 |
2025-03-10 | 677.63 |
2025-03-07 | 681.25 |
2025-03-06 | 710.18 |
2025-03-05 | 793.37 |
2025-03-04 | 789.75 |
2025-03-03 | 793.37 |
2025-02-28 | 807.84 |
2025-02-27 | 807.84 |
2025-02-26 | 815.07 |
2025-02-25 | 789.75 |
2025-02-24 | 804.22 |
2025-02-21 | 804.22 |
2025-02-20 | 796.99 |
2025-02-19 | 796.99 |
2025-02-18 | 786.14 |
2025-02-17 | 786.14 |
2025-02-14 | 796.99 |
2025-02-13 | 804.22 |
2025-02-12 | 804.22 |
2025-02-11 | 800.60 |
2025-02-10 | 807.84 |
2025-02-07 | 811.45 |
2025-02-06 | 811.45 |
2025-02-05 | 811.45 |
2025-02-04 | 811.45 |
2025-02-03 | 800.60 |
2025-01-28 | 800.60 |
2025-01-27 | 800.60 |
2025-01-24 | 804.22 |
2025-01-23 | 804.22 |
2025-01-22 | 800.60 |
2025-01-21 | 786.14 |
2025-01-20 | 786.14 |
2025-01-17 | 786.14 |
2025-01-16 | 789.75 |
2025-01-15 | 796.99 |
2025-01-14 | 771.67 |
2025-01-13 | 768.05 |
2025-01-10 | 778.90 |
2025-01-09 | 778.90 |
2025-01-08 | 789.75 |
2025-01-07 | 789.75 |
2025-01-06 | 796.99 |
2025-01-03 | 796.99 |
2025-01-02 | 796.99 |
2024-12-31 | 796.99 |
2024-12-30 | 796.99 |
2024-12-27 | 775.28 |
2024-12-24 | 793.37 |
2024-12-23 | 771.67 |
2024-12-20 | 782.52 |
2024-12-19 | 782.52 |
2024-12-18 | 782.52 |
2024-12-17 | 778.90 |
2024-12-16 | 778.90 |
2024-12-13 | 789.75 |
2024-12-12 | 789.75 |
2024-12-11 | 789.75 |
2024-12-10 | 786.14 |
2024-12-09 | 778.90 |
2024-12-06 | 789.75 |
2024-12-05 | 789.75 |
2024-12-04 | 786.14 |
2024-12-03 | 786.14 |
2024-12-02 | 786.14 |
2024-11-29 | 786.14 |
2024-11-28 | 786.14 |
2024-11-27 | 786.14 |
2024-11-26 | 782.52 |
2024-11-25 | 768.05 |
2024-11-22 | 789.75 |
2024-11-21 | 782.52 |
2024-11-20 | 782.52 |
2024-11-19 | 782.52 |
2024-11-18 | 782.52 |
2024-11-15 | 749.97 |
2024-11-14 | 746.35 |
2024-11-13 | 764.43 |
2024-11-12 | 764.43 |
2024-11-11 | 764.43 |
2024-11-08 | 804.22 |
2024-11-07 | 804.22 |
2024-11-06 | 804.22 |
2024-11-05 | 800.60 |
2024-11-04 | 811.45 |
2024-11-01 | 807.84 |
2024-10-31 | 807.84 |
2024-10-30 | 807.84 |
2024-10-29 | 778.90 |
2024-10-28 | 749.97 |
2024-10-25 | 789.75 |
2024-10-24 | 789.75 |
2024-10-23 | 782.52 |
2024-10-22 | 782.52 |
2024-10-21 | 782.52 |
2024-10-18 | 768.05 |
2024-10-17 | 742.73 |
2024-10-16 | 768.05 |
2024-10-15 | 768.05 |
2024-10-14 | 786.14 |
2024-10-10 | 786.14 |
2024-10-09 | 786.14 |
2024-10-08 | 786.14 |
2024-10-07 | 796.99 |
2024-10-04 | 768.05 |
2024-10-03 | 775.28 |
2024-10-02 | 775.28 |
2024-09-30 | 778.90 |
2024-09-27 | 778.90 |
2024-09-26 | 798.79 |
2024-09-25 | 798.79 |
2024-09-24 | 798.79 |
2024-09-23 | 805.76 |
2024-09-20 | 798.79 |
2024-09-19 | 805.76 |
2024-09-17 | 802.28 |
2024-09-16 | 791.83 |
2024-09-13 | 791.83 |
2024-09-12 | 791.83 |
2024-09-11 | 788.34 |
2024-09-10 | 767.44 |
2024-09-09 | 736.09 |
2024-09-05 | 746.54 |
2024-09-04 | 746.54 |
2024-09-03 | 743.06 |
2024-09-02 | 750.02 |
2024-08-30 | 743.06 |
2024-08-29 | 743.06 |
2024-08-28 | 743.06 |
2024-08-27 | 718.67 |
2024-08-26 | 711.70 |
2024-08-23 | 711.70 |
2024-08-22 | 711.70 |
2024-08-21 | 725.64 |
2024-08-20 | 729.12 |
2024-08-19 | 729.12 |
2024-08-16 | 729.12 |
2024-08-15 | 729.12 |
2024-08-14 | 715.19 |
2024-08-13 | 715.19 |
2024-08-12 | 708.22 |
2024-08-09 | 708.22 |
2024-08-08 | 694.28 |
2024-08-07 | 704.73 |
2024-08-06 | 697.77 |
2024-08-05 | 697.77 |
2024-08-02 | 711.70 |
2024-08-01 | 725.64 |
2024-07-31 | 725.64 |
2024-07-30 | 725.64 |
2024-07-29 | 725.64 |
2024-07-26 | 718.67 |
2024-07-25 | 718.67 |
2024-07-24 | 718.67 |
2024-07-23 | 711.70 |
2024-07-22 | 687.32 |
2024-07-19 | 725.64 |
2024-07-18 | 725.64 |
2024-07-17 | 736.09 |
2024-07-16 | 736.09 |
2024-07-15 | 743.06 |
2024-07-12 | 739.57 |
2024-07-11 | 743.06 |
2024-07-10 | 743.06 |
2024-07-09 | 746.54 |
2024-07-08 | 732.60 |
2024-07-05 | 718.67 |
2024-07-04 | 712.04 |
2024-07-03 | 712.04 |
2024-07-02 | 715.35 |
2024-06-28 | 712.04 |
2024-06-27 | 702.10 |
2024-06-26 | 715.35 |
2024-06-25 | 715.35 |
2024-06-24 | 698.78 |
2024-06-21 | 728.61 |
2024-06-20 | 728.61 |
2024-06-19 | 728.61 |
2024-06-18 | 721.98 |
2024-06-17 | 728.61 |
2024-06-14 | 728.61 |
2024-06-13 | 725.30 |
2024-06-12 | 712.04 |
2024-06-11 | 712.04 |
2024-06-07 | 712.04 |
2024-06-06 | 715.35 |
2024-06-05 | 715.35 |
2024-06-04 | 728.61 |
2024-06-03 | 715.35 |
2024-05-31 | 738.56 |
2024-05-30 | 728.61 |
2024-05-29 | 728.61 |
2024-05-28 | 728.61 |
2024-05-27 | 751.81 |
2024-05-24 | 735.24 |
2024-05-23 | 778.33 |
2024-05-22 | 781.64 |
2024-05-21 | 751.81 |
2024-05-20 | 705.41 |
2024-05-17 | 692.15 |
2024-05-16 | 695.47 |
2024-05-14 | 678.90 |
2024-05-13 | 645.75 |
2024-05-10 | 639.12 |
2024-05-09 | 645.75 |
2024-05-08 | 642.44 |
2024-05-07 | 612.61 |
2024-05-06 | 612.61 |
2024-05-03 | 602.66 |
2024-05-02 | 592.72 |
2024-04-30 | 592.72 |
2024-04-29 | 602.66 |
2024-04-26 | 602.66 |
2024-04-25 | 586.09 |
2024-04-24 | 566.20 |
2024-04-23 | 576.15 |
2024-04-22 | 572.83 |
2024-04-19 | 579.46 |
2024-04-18 | 579.46 |
2024-04-17 | 579.46 |
2024-04-16 | 586.09 |
2024-04-15 | 579.46 |
2024-04-12 | 582.78 |
2024-04-11 | 592.72 |
2024-04-10 | 592.72 |
2024-04-09 | 599.35 |
2024-04-08 | 599.35 |
2024-04-05 | 586.09 |
2024-04-03 | 582.78 |
2024-04-02 | 589.41 |
2024-03-28 | 592.72 |
2024-03-27 | 579.46 |
2024-03-26 | 619.24 |
2024-03-25 | 619.24 |
2024-03-22 | 622.55 |
2024-03-21 | 599.35 |
2024-03-20 | 582.78 |
2024-03-19 | 582.78 |
2024-03-18 | 572.83 |
2024-03-15 | 562.89 |
2024-03-14 | 572.83 |
2024-03-13 | 572.83 |
2024-03-12 | 569.52 |
2024-03-11 | 572.83 |
2024-03-08 | 562.89 |
2024-03-07 | 489.97 |
2024-03-06 | 486.66 |
2024-03-05 | 489.97 |
2024-03-04 | 496.60 |
2024-03-01 | 496.60 |
2024-02-29 | 506.54 |
2024-02-28 | 506.54 |
2024-02-27 | 506.54 |
2024-02-26 | 496.60 |
2024-02-23 | 496.60 |
2024-02-22 | 506.54 |
2024-02-21 | 506.54 |
2024-02-20 | 506.54 |
2024-02-19 | 506.54 |
2024-02-16 | 506.54 |
2024-02-15 | 503.23 |
2024-02-14 | 503.23 |
2024-02-09 | 496.60 |
2024-02-08 | 496.60 |
2024-02-07 | 489.97 |
2024-02-06 | 489.97 |
2024-02-05 | 489.97 |
2024-02-02 | 489.97 |
2024-02-01 | 489.97 |
2024-01-31 | 489.97 |
2024-01-30 | 489.97 |
2024-01-29 | 480.03 |
2024-01-26 | 480.03 |
2024-01-25 | 476.71 |
2024-01-24 | 470.09 |
2024-01-23 | 476.71 |
2024-01-22 | 473.40 |
2024-01-19 | 473.40 |
2024-01-18 | 473.40 |
2024-01-17 | 473.40 |
2024-01-16 | 480.03 |
2024-01-15 | 473.40 |
2024-01-12 | 489.97 |
2024-01-11 | 496.60 |
2024-01-10 | 489.97 |
2024-01-09 | 486.66 |
2024-01-08 | 489.97 |
2024-01-05 | 496.60 |
2024-01-04 | 496.60 |
2024-01-03 | 496.60 |
2024-01-02 | 496.60 |
2023-12-29 | 486.66 |
2023-12-28 | 486.66 |
2023-12-27 | 466.77 |
2023-12-22 | 460.14 |
2023-12-21 | 460.14 |
2023-12-20 | 460.14 |
2023-12-19 | 460.14 |
2023-12-18 | 460.14 |
2023-12-15 | 460.14 |
2023-12-14 | 456.83 |
2023-12-13 | 460.14 |
2023-12-12 | 433.63 |
2023-12-11 | 450.20 |
2023-12-08 | 450.20 |
2023-12-07 | 463.46 |
2023-12-06 | 486.66 |
2023-12-05 | 493.29 |
2023-12-04 | 493.29 |
2023-12-01 | 496.60 |
2023-11-30 | 496.60 |
2023-11-29 | 496.60 |
2023-11-28 | 496.60 |
2023-11-27 | 496.60 |
2023-11-24 | 486.66 |
2023-11-23 | 529.75 |
2023-11-22 | 552.95 |
2023-11-21 | 536.37 |
2023-11-20 | 493.29 |
2023-11-17 | 489.97 |
2023-11-16 | 489.97 |
2023-11-15 | 480.03 |
2023-11-14 | 456.83 |
2023-11-13 | 456.83 |
2023-11-10 | 463.46 |
2023-11-09 | 456.83 |
2023-11-08 | 453.51 |
2023-11-07 | 456.83 |
2023-11-06 | 460.14 |
2023-11-03 | 433.63 |
2023-11-02 | 430.31 |
2023-11-01 | 430.31 |
2023-10-31 | 450.20 |
2023-10-30 | 436.94 |
2023-10-27 | 440.26 |
2023-10-26 | 436.94 |
2023-10-25 | 436.94 |
2023-10-24 | 436.94 |
2023-10-20 | 433.63 |
2023-10-19 | 433.63 |
2023-10-18 | 430.31 |
2023-10-17 | 433.63 |
2023-10-16 | 440.26 |
2023-10-13 | 440.26 |
2023-10-12 | 440.26 |
2023-10-11 | 430.31 |
2023-10-10 | 440.26 |
2023-10-09 | 430.31 |
2023-10-06 | 430.31 |
2023-10-05 | 450.20 |
2023-10-04 | 456.83 |
2023-10-03 | 463.46 |
2023-09-29 | 463.46 |
2023-09-28 | 461.80 |
2023-09-27 | 461.80 |
2023-09-26 | 461.80 |
2023-09-25 | 458.64 |
2023-09-22 | 458.64 |
2023-09-21 | 452.33 |
2023-09-20 | 452.33 |
2023-09-19 | 449.17 |
2023-09-18 | 452.33 |
2023-09-15 | 461.80 |
2023-09-14 | 464.96 |
2023-09-13 | 461.80 |
2023-09-12 | 464.96 |
2023-09-11 | 464.96 |
2023-09-07 | 468.11 |
2023-09-06 | 461.80 |
2023-09-05 | 468.11 |
2023-09-04 | 468.11 |
2023-08-31 | 468.11 |
2023-08-30 | 420.77 |
2023-08-29 | 420.77 |
2023-08-28 | 408.14 |
2023-08-25 | 408.14 |
2023-08-24 | 408.14 |
2023-08-23 | 408.14 |
2023-08-22 | 408.14 |
2023-08-21 | 408.14 |
2023-08-18 | 408.14 |
2023-08-17 | 408.14 |
2023-08-16 | 404.99 |
2023-08-15 | 404.99 |
2023-08-14 | 404.99 |
2023-08-11 | 404.99 |
2023-08-10 | 404.99 |
2023-08-09 | 404.99 |
2023-08-08 | 404.99 |
2023-08-07 | 404.99 |
2023-08-04 | 389.21 |
2023-08-03 | 389.21 |
2023-08-02 | 389.21 |
2023-08-01 | 404.99 |
2023-07-31 | 404.99 |
2023-07-28 | 404.99 |
2023-07-27 | 404.99 |
2023-07-26 | 404.99 |
2023-07-25 | 404.99 |
2023-07-24 | 411.30 |
2023-07-21 | 408.14 |
2023-07-20 | 404.99 |
2023-07-19 | 404.99 |
2023-07-18 | 395.52 |
2023-07-14 | 395.52 |
2023-07-13 | 408.14 |
2023-07-12 | 408.14 |
2023-07-11 | 408.14 |
2023-07-10 | 404.99 |
2023-07-07 | 383.53 |
2023-07-06 | 374.46 |
2023-07-05 | 371.44 |
2023-07-04 | 371.44 |
2023-07-03 | 365.39 |
2023-06-30 | 365.39 |
2023-06-29 | 362.37 |
2023-06-28 | 362.37 |
2023-06-27 | 362.37 |
2023-06-26 | 362.37 |
2023-06-23 | 365.39 |
2023-06-21 | 365.39 |
2023-06-20 | 365.39 |
2023-06-19 | 365.39 |
2023-06-16 | 368.42 |
2023-06-15 | 368.42 |
2023-06-14 | 368.42 |
2023-06-13 | 332.15 |
2023-06-12 | 353.31 |
2023-06-09 | 341.22 |
2023-06-08 | 338.20 |
2023-06-07 | 335.17 |
2023-06-06 | 335.17 |
2023-06-05 | 314.02 |
2023-06-02 | 335.17 |
2023-06-01 | 320.06 |
2023-05-31 | 289.84 |
2023-05-30 | 320.06 |
2023-05-29 | 320.06 |
2023-05-25 | 277.75 |
2023-05-24 | 329.13 |
2023-05-23 | 329.13 |
2023-05-22 | 329.13 |
2023-05-19 | 329.13 |
2023-05-18 | 329.13 |
2023-05-17 | 329.13 |
2023-05-16 | 329.13 |
2023-05-15 | 332.15 |
2023-05-12 | 332.15 |
2023-05-11 | 332.15 |
2023-05-10 | 332.15 |
2023-05-09 | 332.15 |
2023-05-08 | 335.17 |
2023-05-05 | 338.20 |
2023-05-04 | 338.20 |
2023-05-03 | 338.20 |
2023-05-02 | 338.20 |
2023-04-28 | 338.20 |
2023-04-27 | 329.13 |
2023-04-26 | 329.13 |
2023-04-25 | 329.13 |
2023-04-24 | 329.13 |
2023-04-21 | 338.20 |
2023-04-20 | 338.20 |
2023-04-19 | 292.87 |
2023-04-18 | 292.87 |
2023-04-17 | 292.87 |
2023-04-14 | 292.87 |
2023-04-13 | 286.82 |
2023-04-12 | 277.75 |
2023-04-11 | 277.75 |
2023-04-06 | 274.73 |
2023-04-04 | 286.82 |
2023-04-03 | 286.82 |
2023-03-31 | 295.89 |
2023-03-30 | 271.71 |
2023-03-29 | 268.69 |
2023-03-28 | 271.71 |
2023-03-27 | 265.67 |
2023-03-24 | 286.82 |
2023-03-23 | 283.80 |
2023-03-22 | 283.80 |
2023-03-21 | 280.78 |
2023-03-20 | 280.78 |
2023-03-17 | 280.78 |
2023-03-16 | 280.78 |
2023-03-15 | 289.84 |
2023-03-14 | 277.75 |
2023-03-13 | 271.71 |
2023-03-10 | 271.71 |
2023-03-09 | 280.78 |
2023-03-08 | 280.78 |
2023-03-07 | 283.80 |
2023-03-06 | 283.80 |
2023-03-03 | 280.78 |
2023-03-02 | 280.78 |
2023-03-01 | 280.78 |
2023-02-28 | 280.78 |
2023-02-27 | 280.78 |
2023-02-24 | 286.82 |
2023-02-23 | 286.82 |
2023-02-22 | 286.82 |
2023-02-21 | 286.82 |
2023-02-20 | 280.78 |
2023-02-17 | 292.87 |
2023-02-16 | 292.87 |
2023-02-15 | 292.87 |
2023-02-14 | 280.78 |
2023-02-13 | 277.75 |
2023-02-10 | 277.75 |
2023-02-09 | 277.75 |
2023-02-08 | 280.78 |
2023-02-07 | 280.78 |
2023-02-06 | 277.75 |
2023-02-03 | 277.75 |
2023-02-02 | 271.71 |
2023-02-01 | 271.71 |
2023-01-31 | 286.82 |
2023-01-30 | 277.75 |
2023-01-27 | 298.91 |
2023-01-26 | 286.82 |
2023-01-20 | 286.82 |
2023-01-19 | 268.69 |
2023-01-18 | 271.71 |
2023-01-17 | 259.62 |
2023-01-16 | 256.60 |
2023-01-13 | 268.69 |
2023-01-12 | 262.64 |
2023-01-11 | 262.64 |
2023-01-10 | 262.64 |
2023-01-09 | 262.64 |
2023-01-06 | 262.64 |
2023-01-05 | 262.64 |
2023-01-04 | 277.75 |
2023-01-03 | 274.73 |
2022-12-30 | 274.73 |
2022-12-29 | 274.73 |
2022-12-28 | 292.87 |
2022-12-23 | 262.64 |
2022-12-22 | 262.64 |
2022-12-21 | 262.64 |
2022-12-20 | 262.64 |
2022-12-19 | 262.64 |
2022-12-16 | 262.64 |
2022-12-15 | 262.64 |
2022-12-14 | 262.64 |
2022-12-13 | 256.60 |
2022-12-12 | 253.58 |
2022-12-09 | 241.49 |
2022-12-08 | 235.45 |
2022-12-07 | 235.45 |
2022-12-06 | 211.27 |
2022-12-05 | 211.27 |
2022-12-02 | 211.27 |
2022-12-01 | 211.27 |
2022-11-30 | 211.27 |
2022-11-29 | 211.27 |
2022-11-28 | 211.27 |
2022-11-25 | 211.27 |
2022-11-24 | 202.20 |
2022-11-23 | 202.20 |
2022-11-22 | 202.20 |
2022-11-21 | 202.20 |
2022-11-18 | 202.20 |
2022-11-17 | 205.23 |
2022-11-16 | 202.20 |
2022-11-15 | 211.27 |
2022-11-14 | 205.23 |
2022-11-11 | 202.20 |
2022-11-10 | 202.20 |
2022-11-09 | 208.25 |
2022-11-08 | 208.25 |
2022-11-07 | 208.25 |
2022-11-04 | 208.25 |
2022-11-03 | 217.31 |
2022-11-02 | 217.31 |
2022-11-01 | 217.31 |
2022-10-31 | 226.38 |
2022-10-28 | 226.38 |
2022-10-27 | 226.38 |
2022-10-26 | 226.38 |
2022-10-25 | 211.27 |
2022-10-24 | 214.29 |
2022-10-21 | 211.27 |
2022-10-20 | 226.38 |
2022-10-19 | 238.47 |
2022-10-18 | 238.47 |
2022-10-17 | 238.47 |
2022-10-14 | 238.47 |
2022-10-13 | 223.36 |
2022-10-12 | 223.36 |
2022-10-11 | 223.36 |
2022-10-10 | 247.53 |
2022-10-07 | 256.60 |
2022-10-06 | 256.60 |
2022-10-05 | 256.60 |
2022-10-03 | 256.60 |
2022-09-30 | 258.72 |
2022-09-29 | 258.72 |
2022-09-28 | 258.72 |
2022-09-27 | 258.72 |
2022-09-26 | 258.72 |
2022-09-23 | 258.72 |
2022-09-22 | 249.82 |
2022-09-21 | 261.68 |
2022-09-20 | 261.68 |
2022-09-19 | 258.72 |
2022-09-16 | 261.68 |
2022-09-15 | 273.54 |
2022-09-14 | 264.65 |
2022-09-13 | 264.65 |
2022-09-09 | 258.72 |
2022-09-08 | 267.61 |
2022-09-07 | 267.61 |
2022-09-06 | 267.61 |
2022-09-05 | 267.61 |
2022-09-02 | 267.61 |
2022-09-01 | 267.61 |
2022-08-31 | 267.61 |
2022-08-30 | 261.68 |
2022-08-29 | 261.68 |
2022-08-26 | 261.68 |
2022-08-25 | 267.61 |
2022-08-24 | 267.61 |
2022-08-23 | 267.61 |
2022-08-22 | 261.68 |
2022-08-19 | 261.68 |
2022-08-18 | 267.61 |
2022-08-17 | 267.61 |
2022-08-16 | 270.57 |
2022-08-15 | 276.50 |
2022-08-12 | 273.54 |
2022-08-11 | 273.54 |
2022-08-10 | 300.22 |
2022-08-09 | 300.22 |
2022-08-08 | 297.26 |
2022-08-05 | 297.26 |
2022-08-04 | 297.26 |
2022-08-03 | 297.26 |
2022-08-02 | 294.29 |
2022-08-01 | 294.29 |
2022-07-29 | 294.29 |
2022-07-28 | 294.29 |
2022-07-27 | 294.29 |
2022-07-26 | 294.29 |
2022-07-25 | 294.29 |
2022-07-22 | 294.29 |
2022-07-21 | 294.29 |
2022-07-20 | 294.29 |
2022-07-19 | 294.29 |
2022-07-18 | 291.33 |
2022-07-15 | 294.29 |
2022-07-14 | 303.18 |
2022-07-13 | 294.29 |
2022-07-12 | 294.29 |
2022-07-11 | 294.29 |
2022-07-08 | 310.30 |
2022-07-07 | 284.66 |
2022-07-06 | 290.35 |
2022-07-05 | 290.35 |
2022-07-04 | 287.51 |
2022-06-30 | 287.51 |
2022-06-29 | 287.51 |
2022-06-28 | 287.51 |
2022-06-27 | 290.35 |
2022-06-24 | 301.75 |
2022-06-23 | 304.60 |
2022-06-22 | 304.60 |
2022-06-21 | 304.60 |
2022-06-20 | 304.60 |
2022-06-17 | 278.96 |
2022-06-16 | 278.96 |
2022-06-15 | 278.96 |
2022-06-14 | 281.81 |
2022-06-13 | 281.81 |
2022-06-10 | 276.11 |
2022-06-09 | 287.51 |
2022-06-08 | 310.30 |
2022-06-07 | 310.30 |
2022-06-06 | 310.30 |
2022-06-02 | 310.30 |
2022-06-01 | 301.75 |
2022-05-31 | 298.90 |
2022-05-30 | 298.90 |
2022-05-27 | 278.96 |
2022-05-26 | 276.11 |
2022-05-25 | 276.11 |
2022-05-24 | 276.11 |
2022-05-23 | 278.96 |
2022-05-20 | 293.20 |
2022-05-19 | 276.11 |
2022-05-18 | 276.11 |
2022-05-17 | 276.11 |
2022-05-16 | 276.11 |
2022-05-13 | 276.11 |
2022-05-12 | 264.71 |
2022-05-11 | 264.71 |
2022-05-10 | 270.41 |
2022-05-06 | 278.96 |
2022-05-05 | 284.66 |
2022-05-04 | 284.66 |
2022-05-03 | 284.66 |
2022-04-29 | 281.81 |
2022-04-28 | 281.81 |
2022-04-27 | 281.81 |
2022-04-26 | 281.81 |
2022-04-25 | 281.81 |
2022-04-22 | 293.20 |
2022-04-21 | 293.20 |
2022-04-20 | 290.35 |
2022-04-19 | 290.35 |
2022-04-14 | 293.20 |
2022-04-13 | 293.20 |
2022-04-12 | 293.20 |
2022-04-11 | 298.90 |
2022-04-08 | 307.45 |
2022-04-07 | 310.30 |
2022-04-06 | 313.15 |
2022-04-04 | 313.15 |
2022-04-01 | 304.60 |
2022-03-31 | 293.20 |
2022-03-30 | 293.20 |
2022-03-29 | 293.20 |
2022-03-28 | 310.30 |
2022-03-25 | 293.20 |
2022-03-24 | 293.20 |
2022-03-23 | 293.20 |
2022-03-22 | 293.20 |
2022-03-21 | 253.31 |
2022-03-18 | 253.31 |
2022-03-17 | 247.62 |
2022-03-16 | 247.62 |
2022-03-15 | 247.62 |
2022-03-14 | 281.81 |
2022-03-11 | 281.81 |
2022-03-10 | 281.81 |
2022-03-09 | 287.51 |
2022-03-08 | 287.51 |
2022-03-07 | 284.66 |
2022-03-04 | 290.35 |
2022-03-03 | 290.35 |
2022-03-02 | 290.35 |
2022-03-01 | 290.35 |
2022-02-28 | 287.51 |
2022-02-25 | 287.51 |
2022-02-24 | 284.66 |
2022-02-23 | 296.05 |
2022-02-22 | 298.90 |
2022-02-21 | 298.90 |
2022-02-18 | 301.75 |
2022-02-17 | 301.75 |
2022-02-16 | 296.05 |
2022-02-15 | 293.20 |
2022-02-14 | 296.05 |
2022-02-11 | 304.60 |
2022-02-10 | 310.30 |
2022-02-09 | 290.35 |
2022-02-08 | 310.30 |
2022-02-07 | 310.30 |
2022-02-04 | 313.15 |
2022-01-31 | 290.35 |
2022-01-28 | 298.90 |
2022-01-27 | 304.60 |
2022-01-26 | 304.60 |
2022-01-25 | 344.49 |
2022-01-24 | 344.49 |
2022-01-21 | 344.49 |
2022-01-20 | 335.94 |
2022-01-19 | 333.09 |
2022-01-18 | 347.34 |
2022-01-17 | 347.34 |
2022-01-14 | 350.19 |
2022-01-13 | 350.19 |
2022-01-12 | 350.19 |
2022-01-11 | 350.19 |
2022-01-10 | 350.19 |
2022-01-07 | 350.19 |
2022-01-06 | 350.19 |
2022-01-05 | 350.19 |
2022-01-04 | 350.19 |
2022-01-03 | 350.19 |
2021-12-31 | 350.19 |
2021-12-30 | 350.19 |
2021-12-29 | 350.19 |
2021-12-28 | 353.04 |
2021-12-24 | 355.89 |
2021-12-23 | 355.89 |
2021-12-22 | 355.89 |
2021-12-21 | 355.89 |
2021-12-20 | 367.29 |
2021-12-17 | 370.14 |
2021-12-16 | 370.14 |
2021-12-15 | 372.98 |
2021-12-14 | 372.98 |
2021-12-13 | 375.83 |
2021-12-10 | 370.14 |
2021-12-09 | 370.14 |
2021-12-08 | 370.14 |
2021-12-07 | 370.14 |
2021-12-06 | 370.14 |
2021-12-03 | 367.29 |
2021-12-02 | 367.29 |
2021-12-01 | 367.29 |
2021-11-30 | 367.29 |
2021-11-29 | 367.29 |
2021-11-26 | 361.59 |
2021-11-25 | 361.59 |
2021-11-24 | 358.74 |
2021-11-23 | 358.74 |
2021-11-22 | 358.74 |
2021-11-19 | 358.74 |
2021-11-18 | 358.74 |
2021-11-17 | 378.68 |
2021-11-16 | 370.14 |
2021-11-15 | 370.14 |
2021-11-12 | 370.14 |
2021-11-11 | 370.14 |
2021-11-10 | 370.14 |
2021-11-09 | 367.29 |
2021-11-08 | 361.59 |
2021-11-05 | 358.74 |
2021-11-04 | 358.74 |
2021-11-03 | 358.74 |
2021-11-02 | 358.74 |
2021-11-01 | 358.74 |
2021-10-29 | 358.74 |
2021-10-28 | 358.74 |
2021-10-27 | 372.98 |
2021-10-26 | 372.98 |
2021-10-25 | 372.98 |
2021-10-22 | 378.68 |
2021-10-21 | 378.68 |
2021-10-20 | 384.38 |
2021-10-19 | 384.38 |
2021-10-18 | 384.38 |
2021-10-15 | 384.38 |
2021-10-12 | 375.83 |
2021-10-11 | 375.83 |
2021-10-08 | 375.83 |
2021-10-07 | 375.83 |
2021-10-06 | 370.14 |
2021-10-05 | 370.14 |
2021-10-04 | 376.40 |
2021-09-30 | 376.40 |
2021-09-29 | 376.40 |
2021-09-28 | 379.21 |
2021-09-27 | 379.21 |
2021-09-24 | 379.21 |
2021-09-23 | 390.42 |
2021-09-21 | 390.42 |
2021-09-20 | 390.42 |
2021-09-17 | 398.82 |
2021-09-16 | 418.44 |
2021-09-15 | 398.82 |
2021-09-14 | 398.82 |
2021-09-13 | 398.82 |
2021-09-10 | 398.82 |
2021-09-09 | 398.82 |
2021-09-08 | 398.82 |
2021-09-07 | 398.82 |
2021-09-06 | 398.82 |
2021-09-03 | 398.82 |
2021-09-02 | 398.82 |
2021-09-01 | 401.63 |
2021-08-31 | 390.42 |
2021-08-30 | 390.42 |
2021-08-27 | 404.43 |
2021-08-26 | 398.82 |
2021-08-25 | 404.43 |
2021-08-24 | 404.43 |
2021-08-23 | 404.43 |
2021-08-20 | 404.43 |
2021-08-19 | 410.03 |
2021-08-18 | 410.03 |
2021-08-17 | 398.82 |
2021-08-16 | 415.64 |
2021-08-13 | 407.23 |
2021-08-12 | 396.02 |
2021-08-11 | 396.02 |
2021-08-10 | 407.23 |
2021-08-09 | 393.22 |
2021-08-06 | 404.43 |
2021-08-05 | 404.43 |
2021-08-04 | 412.83 |
2021-08-03 | 404.43 |
2021-08-02 | 404.43 |
2021-07-30 | 404.43 |
2021-07-29 | 412.83 |
2021-07-28 | 418.44 |
2021-07-27 | 418.44 |
2021-07-26 | 404.43 |
2021-07-23 | 404.43 |
2021-07-22 | 404.43 |
2021-07-21 | 404.43 |
2021-07-20 | 404.43 |
2021-07-19 | 404.43 |
2021-07-16 | 418.44 |
2021-07-15 | 418.44 |
2021-07-14 | 426.85 |
2021-07-13 | 418.44 |
2021-07-12 | 421.24 |
2021-07-09 | 424.04 |
2021-07-08 | 412.83 |
2021-07-07 | 401.63 |
2021-07-06 | 393.22 |
2021-07-05 | 407.79 |
2021-07-02 | 407.79 |
2021-06-30 | 399.56 |
2021-06-29 | 388.58 |
2021-06-28 | 402.30 |
2021-06-25 | 402.30 |
2021-06-24 | 402.30 |
2021-06-23 | 402.30 |
2021-06-22 | 402.30 |
2021-06-21 | 394.07 |
2021-06-18 | 405.05 |
2021-06-17 | 405.05 |
2021-06-16 | 405.05 |
2021-06-15 | 416.02 |
2021-06-11 | 416.02 |
2021-06-10 | 427.00 |
2021-06-09 | 427.00 |
2021-06-08 | 432.49 |
2021-06-07 | 418.77 |
2021-06-04 | 418.77 |
2021-06-03 | 421.51 |
2021-06-02 | 407.79 |
2021-06-01 | 407.79 |
2021-05-31 | 407.79 |
2021-05-28 | 405.05 |
2021-05-27 | 405.05 |
2021-05-26 | 405.05 |
2021-05-25 | 405.05 |
2021-05-24 | 405.05 |
2021-05-21 | 405.05 |
2021-05-20 | 405.05 |
2021-05-18 | 405.05 |
2021-05-17 | 405.05 |
2021-05-14 | 405.05 |
2021-05-13 | 405.05 |
2021-05-12 | 407.79 |
2021-05-11 | 410.54 |
2021-05-10 | 410.54 |
2021-05-07 | 407.79 |
2021-05-06 | 407.79 |
2021-05-05 | 399.56 |
2021-05-04 | 399.56 |
2021-05-03 | 399.56 |
2021-04-30 | 399.56 |
2021-04-29 | 399.56 |
2021-04-28 | 399.56 |
2021-04-27 | 399.56 |
2021-04-26 | 399.56 |
2021-04-23 | 399.56 |
2021-04-22 | 399.56 |
2021-04-21 | 399.56 |
2021-04-20 | 399.56 |
2021-04-19 | 396.81 |
2021-04-16 | 394.07 |
2021-04-15 | 394.07 |
2021-04-14 | 394.07 |
2021-04-13 | 394.07 |
2021-04-12 | 405.05 |
2021-04-09 | 394.07 |
2021-04-08 | 394.07 |
2021-04-07 | 394.07 |
2021-04-01 | 402.30 |
2021-03-31 | 402.30 |
2021-03-30 | 402.30 |
2021-03-29 | 402.30 |
2021-03-26 | 394.07 |
2021-03-25 | 399.56 |
2021-03-24 | 394.07 |
2021-03-23 | 399.56 |
2021-03-22 | 394.07 |
2021-03-19 | 394.07 |
2021-03-18 | 394.07 |
2021-03-17 | 407.79 |
2021-03-16 | 396.81 |
2021-03-15 | 394.07 |
2021-03-12 | 399.56 |
2021-03-11 | 402.30 |
2021-03-10 | 396.81 |
2021-03-09 | 380.34 |
2021-03-08 | 405.05 |
2021-03-05 | 407.79 |
2021-03-04 | 407.79 |
2021-03-03 | 407.79 |
2021-03-02 | 407.79 |
2021-03-01 | 407.79 |
2021-02-26 | 407.79 |
2021-02-25 | 407.79 |
2021-02-24 | 407.79 |
2021-02-23 | 407.79 |
2021-02-22 | 385.83 |
2021-02-19 | 391.32 |
2021-02-18 | 396.81 |
2021-02-17 | 396.81 |
2021-02-16 | 391.32 |
2021-02-11 | 396.81 |
2021-02-10 | 396.81 |
2021-02-09 | 383.09 |
2021-02-08 | 380.34 |
2021-02-05 | 380.34 |
2021-02-04 | 380.34 |
2021-02-03 | 388.58 |
2021-02-02 | 385.83 |
2021-02-01 | 380.34 |
2021-01-29 | 380.34 |
2021-01-28 | 399.56 |
2021-01-27 | 399.56 |
2021-01-26 | 399.56 |
2021-01-25 | 399.56 |
2021-01-22 | 396.81 |
2021-01-21 | 410.54 |
2021-01-20 | 410.54 |
2021-01-19 | 410.54 |
2021-01-18 | 410.54 |
2021-01-15 | 410.54 |
2021-01-14 | 405.05 |
2021-01-13 | 405.05 |
2021-01-12 | 405.05 |
2021-01-11 | 413.28 |
2021-01-08 | 413.28 |
2021-01-07 | 410.54 |
2021-01-06 | 405.05 |
2021-01-05 | 405.05 |
2021-01-04 | 405.05 |
2020-12-31 | 407.79 |
2020-12-30 | 407.79 |
2020-12-29 | 407.79 |
2020-12-28 | 407.79 |
2020-12-24 | 405.05 |
2020-12-23 | 405.05 |
2020-12-22 | 405.05 |
2020-12-21 | 405.05 |
2020-12-18 | 407.79 |
2020-12-17 | 407.79 |
2020-12-16 | 407.79 |
2020-12-15 | 410.54 |
2020-12-14 | 410.54 |
2020-12-11 | 407.79 |
2020-12-10 | 416.02 |
2020-12-09 | 407.79 |
2020-12-08 | 394.07 |
2020-12-07 | 394.07 |
2020-12-04 | 394.07 |
2020-12-03 | 394.07 |
2020-12-02 | 394.07 |
2020-12-01 | 394.07 |
2020-11-30 | 394.07 |
2020-11-27 | 394.07 |
2020-11-26 | 394.07 |
2020-11-25 | 394.07 |
2020-11-24 | 394.07 |
2020-11-23 | 394.07 |
2020-11-20 | 407.79 |
2020-11-19 | 407.79 |
2020-11-18 | 407.79 |
2020-11-17 | 407.79 |
2020-11-16 | 421.51 |
2020-11-13 | 399.56 |
2020-11-12 | 399.56 |
2020-11-11 | 399.56 |
2020-11-10 | 399.56 |
2020-11-09 | 399.56 |
2020-11-06 | 394.07 |
2020-11-05 | 394.07 |
2020-11-04 | 396.81 |
2020-11-03 | 396.81 |
2020-11-02 | 396.81 |
2020-10-30 | 396.81 |
2020-10-29 | 396.81 |
2020-10-28 | 407.79 |
2020-10-27 | 399.56 |
2020-10-23 | 396.81 |
2020-10-22 | 396.81 |
2020-10-21 | 396.81 |
2020-10-20 | 396.81 |
2020-10-19 | 396.81 |
2020-10-16 | 399.56 |
2020-10-15 | 396.81 |
2020-10-14 | 399.56 |
2020-10-12 | 399.56 |
2020-10-09 | 396.81 |
2020-10-08 | 396.81 |
2020-10-07 | 396.81 |
2020-10-06 | 396.81 |
2020-10-05 | 391.32 |
2020-09-30 | 397.91 |
2020-09-29 | 397.91 |
2020-09-28 | 389.79 |
2020-09-25 | 389.79 |
2020-09-24 | 389.79 |
2020-09-23 | 389.79 |
2020-09-22 | 389.79 |
2020-09-21 | 397.91 |
2020-09-18 | 397.91 |
2020-09-17 | 411.44 |
2020-09-16 | 411.44 |
2020-09-15 | 403.32 |
2020-09-14 | 403.32 |
2020-09-11 | 384.38 |
2020-09-10 | 384.38 |
2020-09-09 | 387.08 |
2020-09-08 | 381.67 |
2020-09-07 | 381.67 |
2020-09-04 | 384.38 |
2020-09-03 | 397.91 |
2020-09-02 | 373.55 |
2020-09-01 | 403.32 |
2020-08-31 | 387.08 |
2020-08-28 | 395.20 |
2020-08-27 | 397.91 |
2020-08-26 | 400.62 |
2020-08-25 | 392.50 |
2020-08-24 | 373.55 |
2020-08-21 | 381.67 |
2020-08-20 | 381.67 |
2020-08-19 | 381.67 |
2020-08-18 | 408.73 |
2020-08-17 | 411.44 |
2020-08-14 | 419.56 |
2020-08-13 | 419.56 |
2020-08-12 | 435.79 |
2020-08-11 | 438.50 |
2020-08-10 | 427.68 |
2020-08-07 | 427.68 |
2020-08-06 | 414.15 |
2020-08-05 | 411.44 |
2020-08-04 | 419.56 |
2020-08-03 | 397.91 |
2020-07-31 | 416.85 |
2020-07-30 | 446.62 |
2020-07-29 | 449.32 |
2020-07-28 | 454.74 |
2020-07-27 | 446.62 |
2020-07-24 | 465.56 |
2020-07-23 | 498.03 |
2020-07-22 | 498.03 |
2020-07-21 | 498.03 |
2020-07-20 | 508.86 |
2020-07-17 | 508.86 |
2020-07-16 | 516.97 |
2020-07-15 | 516.97 |
2020-07-14 | 516.97 |
2020-07-13 | 519.68 |
2020-07-10 | 519.68 |
2020-07-09 | 519.68 |
2020-07-08 | 519.68 |
2020-07-07 | 519.68 |
2020-07-06 | 519.68 |
2020-07-03 | 512.10 |
2020-07-02 | 504.12 |
2020-06-30 | 504.12 |
2020-06-29 | 506.78 |
2020-06-26 | 509.44 |
2020-06-24 | 509.44 |
2020-06-23 | 512.10 |
2020-06-22 | 506.78 |
2020-06-19 | 506.78 |
2020-06-18 | 512.10 |
2020-06-17 | 512.10 |
2020-06-16 | 512.10 |
2020-06-15 | 504.12 |
2020-06-12 | 504.12 |
2020-06-11 | 512.10 |
2020-06-10 | 512.10 |
2020-06-09 | 512.10 |
2020-06-08 | 498.80 |
2020-06-05 | 506.78 |
2020-06-04 | 480.17 |
2020-06-03 | 501.46 |
2020-06-02 | 504.12 |
2020-06-01 | 477.51 |
2020-05-29 | 477.51 |
2020-05-28 | 488.15 |
2020-05-27 | 522.75 |
2020-05-26 | 522.75 |
2020-05-25 | 538.72 |
2020-05-22 | 544.04 |
2020-05-21 | 544.04 |
2020-05-20 | 544.04 |
2020-05-19 | 544.04 |
2020-05-18 | 541.38 |
2020-05-15 | 541.38 |
2020-05-14 | 544.04 |
2020-05-13 | 544.04 |
2020-05-12 | 544.04 |
2020-05-11 | 544.04 |
2020-05-08 | 544.04 |
2020-05-07 | 544.04 |
2020-05-06 | 544.04 |
2020-05-05 | 544.04 |
2020-05-04 | 546.70 |
2020-04-29 | 546.70 |
2020-04-28 | 546.70 |
2020-04-27 | 544.04 |
2020-04-24 | 528.07 |
2020-04-23 | 525.41 |
2020-04-22 | 546.70 |
2020-04-21 | 546.70 |
2020-04-20 | 546.70 |
2020-04-17 | 549.36 |
2020-04-16 | 536.06 |
2020-04-15 | 533.39 |
2020-04-14 | 538.72 |
2020-04-09 | 538.72 |
2020-04-08 | 544.04 |
2020-04-07 | 530.73 |
2020-04-06 | 530.73 |
2020-04-03 | 517.43 |
2020-04-02 | 520.09 |
2020-04-01 | 538.72 |
2020-03-31 | 560.01 |
2020-03-30 | 525.41 |
2020-03-27 | 525.41 |
2020-03-26 | 525.41 |
2020-03-25 | 525.41 |
2020-03-24 | 533.39 |
2020-03-23 | 525.41 |
2020-03-20 | 525.41 |
2020-03-19 | 525.41 |
2020-03-18 | 536.06 |
2020-03-17 | 536.06 |
2020-03-16 | 536.06 |
2020-03-13 | 536.06 |
2020-03-12 | 509.44 |
2020-03-11 | 528.07 |
2020-03-10 | 525.41 |
2020-03-09 | 517.43 |
2020-03-06 | 565.33 |
2020-03-05 | 565.33 |
2020-03-04 | 552.02 |
2020-03-03 | 552.02 |
2020-03-02 | 552.02 |
2020-02-28 | 562.67 |
2020-02-27 | 562.67 |
2020-02-26 | 562.67 |
2020-02-25 | 562.67 |
2020-02-24 | 565.33 |
2020-02-21 | 578.64 |
2020-02-20 | 578.64 |
2020-02-19 | 578.64 |
2020-02-18 | 578.64 |
2020-02-17 | 578.64 |
2020-02-14 | 578.64 |
2020-02-13 | 578.64 |
2020-02-12 | 578.64 |
2020-02-11 | 605.25 |
2020-02-10 | 575.98 |
2020-02-07 | 581.30 |
2020-02-06 | 581.30 |
2020-02-05 | 581.30 |
2020-02-04 | 591.94 |
2020-02-03 | 570.65 |
2020-01-31 | 578.64 |
2020-01-30 | 552.02 |
2020-01-29 | 552.02 |
2020-01-24 | 565.33 |
2020-01-23 | 565.33 |
2020-01-22 | 567.99 |
2020-01-21 | 560.01 |
2020-01-20 | 565.33 |
2020-01-17 | 567.99 |
2020-01-16 | 567.99 |
2020-01-15 | 573.31 |
2020-01-14 | 573.31 |
2020-01-13 | 573.31 |
2020-01-10 | 557.35 |
2020-01-09 | 565.33 |
2020-01-08 | 560.01 |
2020-01-07 | 560.01 |
2020-01-06 | 594.60 |
2020-01-03 | 610.31 |
2020-01-02 | 612.95 |
2019-12-31 | 612.95 |
2019-12-30 | 612.95 |
2019-12-27 | 612.95 |
2019-12-24 | 581.26 |
2019-12-23 | 581.26 |
2019-12-20 | 581.26 |
2019-12-19 | 581.26 |
2019-12-18 | 581.26 |
2019-12-17 | 581.26 |
2019-12-16 | 581.26 |
2019-12-13 | 583.90 |
2019-12-12 | 583.90 |
2019-12-11 | 583.90 |
2019-12-10 | 583.90 |
2019-12-09 | 583.90 |
2019-12-06 | 573.34 |
2019-12-05 | 573.34 |
2019-12-04 | 597.10 |
2019-12-03 | 610.31 |
2019-12-02 | 573.34 |
2019-11-29 | 586.54 |
2019-11-28 | 586.54 |
2019-11-27 | 602.38 |
2019-11-26 | 602.38 |
2019-11-25 | 583.90 |
2019-11-22 | 591.82 |
2019-11-21 | 591.82 |
2019-11-20 | 591.82 |
2019-11-19 | 591.82 |
2019-11-18 | 581.26 |
2019-11-15 | 581.26 |
2019-11-14 | 581.26 |
2019-11-13 | 607.67 |
2019-11-12 | 602.38 |
2019-11-11 | 605.03 |
2019-11-08 | 612.95 |
2019-11-07 | 612.95 |
2019-11-06 | 612.95 |
2019-11-05 | 612.95 |
2019-11-04 | 612.95 |
2019-11-01 | 612.95 |
2019-10-31 | 612.95 |
2019-10-30 | 597.10 |
2019-10-29 | 597.10 |
2019-10-28 | 597.10 |
2019-10-25 | 597.10 |
2019-10-24 | 591.82 |
2019-10-23 | 589.18 |
2019-10-22 | 589.18 |
2019-10-21 | 589.18 |
2019-10-18 | 612.95 |
2019-10-17 | 612.95 |
2019-10-16 | 618.23 |
2019-10-15 | 618.23 |
2019-10-14 | 618.23 |
2019-10-11 | 618.23 |
2019-10-10 | 605.03 |
2019-10-09 | 605.03 |
2019-10-08 | 605.03 |
2019-10-04 | 607.67 |
2019-10-03 | 602.12 |
2019-10-02 | 649.28 |
2019-09-30 | 657.14 |
2019-09-27 | 659.76 |
2019-09-26 | 659.76 |
2019-09-25 | 659.76 |
2019-09-24 | 659.76 |
2019-09-23 | 659.76 |
2019-09-20 | 659.76 |
2019-09-19 | 659.76 |
2019-09-18 | 659.76 |
2019-09-17 | 675.48 |
2019-09-16 | 649.28 |
2019-09-13 | 617.84 |
2019-09-12 | 612.60 |
2019-09-11 | 612.60 |
2019-09-10 | 604.74 |
2019-09-09 | 607.36 |
2019-09-06 | 607.36 |
2019-09-05 | 604.74 |
2019-09-04 | 615.22 |
2019-09-03 | 615.22 |
2019-09-02 | 607.36 |
2019-08-30 | 636.18 |
2019-08-29 | 636.18 |
2019-08-28 | 636.18 |
2019-08-27 | 636.18 |
2019-08-26 | 636.18 |
2019-08-23 | 636.18 |
2019-08-22 | 657.14 |
2019-08-21 | 659.76 |
2019-08-20 | 633.56 |
2019-08-19 | 620.46 |
2019-08-16 | 594.26 |
2019-08-15 | 568.06 |
2019-08-14 | 568.06 |
2019-08-13 | 581.16 |
2019-08-12 | 607.36 |
2019-08-09 | 654.52 |
2019-08-08 | 654.52 |
2019-08-07 | 654.52 |
2019-08-06 | 646.66 |
2019-08-05 | 646.66 |
2019-08-02 | 649.28 |
2019-08-01 | 659.76 |
2019-07-31 | 659.76 |
2019-07-30 | 670.76 |
2019-07-29 | 670.76 |
2019-07-26 | 670.76 |
2019-07-25 | 670.76 |
2019-07-24 | 681.14 |
2019-07-23 | 681.14 |
2019-07-22 | 681.14 |
2019-07-19 | 681.14 |
2019-07-18 | 678.55 |
2019-07-17 | 678.55 |
2019-07-16 | 678.55 |
2019-07-15 | 678.55 |
2019-07-12 | 665.57 |
2019-07-11 | 678.55 |
2019-07-10 | 678.55 |
2019-07-09 | 675.95 |
2019-07-08 | 675.95 |
2019-07-05 | 671.28 |
2019-07-04 | 671.28 |
2019-07-03 | 668.72 |
2019-07-02 | 668.72 |
2019-06-28 | 671.28 |
2019-06-27 | 671.28 |
2019-06-26 | 671.28 |
2019-06-25 | 663.59 |
2019-06-24 | 663.59 |
2019-06-21 | 650.78 |
2019-06-20 | 668.72 |
2019-06-19 | 663.59 |
2019-06-18 | 663.59 |
2019-06-17 | 663.59 |
2019-06-14 | 661.03 |
2019-06-13 | 666.15 |
2019-06-12 | 666.15 |
2019-06-11 | 666.15 |
2019-06-10 | 668.72 |
2019-06-06 | 668.72 |
2019-06-05 | 668.72 |
2019-06-04 | 668.72 |
2019-06-03 | 668.72 |
2019-05-31 | 686.65 |
2019-05-30 | 689.22 |
2019-05-29 | 686.65 |
2019-05-28 | 668.72 |
2019-05-27 | 668.72 |
2019-05-24 | 668.72 |
2019-05-23 | 668.72 |
2019-05-22 | 668.72 |
2019-05-21 | 678.97 |
2019-05-20 | 678.97 |
2019-05-17 | 681.53 |
2019-05-16 | 681.53 |
2019-05-15 | 668.72 |
2019-05-14 | 666.15 |
2019-05-10 | 666.15 |
2019-05-09 | 666.15 |
2019-05-08 | 666.15 |
2019-05-07 | 663.59 |
2019-05-06 | 663.59 |
2019-05-03 | 668.72 |
2019-05-02 | 668.72 |
2019-04-30 | 668.72 |
2019-04-29 | 668.72 |
2019-04-26 | 668.72 |
2019-04-25 | 668.72 |
2019-04-24 | 668.72 |
2019-04-23 | 668.72 |
2019-04-18 | 668.72 |
2019-04-17 | 686.65 |
2019-04-16 | 689.22 |
2019-04-15 | 684.09 |
2019-04-12 | 666.15 |
2019-04-11 | 663.59 |
2019-04-10 | 650.78 |
2019-04-09 | 663.59 |
2019-04-08 | 663.59 |
2019-04-04 | 663.59 |
2019-04-03 | 663.59 |
2019-04-02 | 663.59 |
2019-04-01 | 653.34 |
2019-03-29 | 643.09 |
2019-03-28 | 658.47 |
2019-03-27 | 666.15 |
2019-03-26 | 681.53 |
2019-03-25 | 668.72 |
2019-03-22 | 686.65 |
2019-03-21 | 686.65 |
2019-03-20 | 681.53 |
2019-03-19 | 684.09 |
2019-03-18 | 684.09 |
2019-03-15 | 689.22 |
2019-03-14 | 668.72 |
2019-03-13 | 668.72 |
2019-03-12 | 668.72 |
2019-03-11 | 668.72 |
2019-03-08 | 673.84 |
2019-03-07 | 678.97 |
2019-03-06 | 678.97 |
2019-03-05 | 681.53 |
2019-03-04 | 681.53 |
2019-03-01 | 681.53 |
2019-02-28 | 681.53 |
2019-02-27 | 686.65 |
2019-02-26 | 686.65 |
2019-02-25 | 686.65 |
2019-02-22 | 689.22 |
2019-02-21 | 686.65 |
2019-02-20 | 686.65 |
2019-02-19 | 686.65 |
2019-02-18 | 684.09 |
2019-02-15 | 686.65 |
2019-02-14 | 686.65 |
2019-02-13 | 671.28 |
2019-02-12 | 671.28 |
2019-02-11 | 668.72 |
2019-02-08 | 668.72 |
2019-02-04 | 668.72 |
2019-02-01 | 668.72 |
2019-01-31 | 666.15 |
2019-01-30 | 666.15 |
2019-01-29 | 666.15 |
2019-01-28 | 678.97 |
2019-01-25 | 668.72 |
2019-01-24 | 650.78 |
2019-01-23 | 650.78 |
2019-01-22 | 650.78 |
2019-01-21 | 650.78 |
2019-01-18 | 643.09 |
2019-01-17 | 643.09 |
2019-01-16 | 643.09 |
2019-01-15 | 643.09 |
2019-01-14 | 643.09 |
2019-01-11 | 643.09 |
2019-01-10 | 643.09 |
2019-01-09 | 643.09 |
2019-01-08 | 643.09 |
2019-01-07 | 643.09 |
2019-01-04 | 642.84 |
2019-01-03 | 637.75 |
2019-01-02 | 640.29 |
2018-12-31 | 640.29 |
2018-12-28 | 637.75 |
2018-12-27 | 658.10 |
2018-12-24 | 640.29 |
2018-12-21 | 645.38 |
2018-12-20 | 645.38 |
2018-12-19 | 645.38 |
2018-12-18 | 642.84 |
2018-12-17 | 647.93 |
2018-12-14 | 655.56 |
2018-12-13 | 655.56 |
2018-12-12 | 655.56 |
2018-12-11 | 675.91 |
2018-12-10 | 650.47 |
2018-12-07 | 650.47 |
2018-12-06 | 647.93 |
2018-12-05 | 647.93 |
2018-12-04 | 658.10 |
2018-12-03 | 658.10 |
2018-11-30 | 688.63 |
2018-11-29 | 650.47 |
2018-11-28 | 653.01 |
2018-11-27 | 653.01 |
2018-11-26 | 658.10 |
2018-11-23 | 658.10 |
2018-11-22 | 658.10 |
2018-11-21 | 660.64 |
2018-11-20 | 660.64 |
2018-11-19 | 660.64 |
2018-11-16 | 663.19 |
2018-11-15 | 663.19 |
2018-11-14 | 663.19 |
2018-11-13 | 663.19 |
2018-11-12 | 686.08 |
2018-11-09 | 665.73 |
2018-11-08 | 665.73 |
2018-11-07 | 665.73 |
2018-11-06 | 675.91 |
2018-11-05 | 686.08 |
2018-11-02 | 686.08 |
2018-11-01 | 686.08 |
2018-10-31 | 678.45 |
2018-10-30 | 670.82 |
2018-10-29 | 670.82 |
2018-10-26 | 670.82 |
2018-10-25 | 678.45 |
2018-10-24 | 683.54 |
2018-10-23 | 665.73 |
2018-10-22 | 665.73 |
2018-10-19 | 668.28 |
2018-10-18 | 663.19 |
2018-10-16 | 663.19 |
2018-10-15 | 663.19 |
2018-10-12 | 665.73 |
2018-10-11 | 665.73 |
2018-10-10 | 678.45 |
2018-10-09 | 678.45 |
2018-10-08 | 678.45 |
2018-10-05 | 701.98 |
2018-10-04 | 717.16 |
2018-10-03 | 719.69 |
2018-10-02 | 719.69 |
2018-09-28 | 709.57 |
2018-09-27 | 699.45 |
2018-09-26 | 709.57 |
2018-09-24 | 709.57 |
2018-09-21 | 709.57 |
2018-09-20 | 727.28 |
2018-09-19 | 727.28 |
2018-09-18 | 727.28 |
2018-09-17 | 727.28 |
2018-09-14 | 729.81 |
2018-09-13 | 732.34 |
2018-09-12 | 732.34 |
2018-09-11 | 729.81 |
2018-09-10 | 734.87 |
2018-09-07 | 734.87 |
2018-09-06 | 712.10 |
2018-09-05 | 712.10 |
2018-09-04 | 712.10 |
2018-09-03 | 712.10 |
2018-08-31 | 709.57 |
2018-08-30 | 722.22 |
2018-08-29 | 709.57 |
2018-08-28 | 696.92 |
2018-08-27 | 714.63 |
2018-08-24 | 704.51 |
2018-08-23 | 704.51 |
2018-08-22 | 704.51 |
2018-08-21 | 704.51 |
2018-08-20 | 701.98 |
2018-08-17 | 701.98 |
2018-08-16 | 701.98 |
2018-08-15 | 737.40 |
2018-08-14 | 737.40 |
2018-08-13 | 737.40 |
2018-08-10 | 737.40 |
2018-08-09 | 737.40 |
2018-08-08 | 729.81 |
2018-08-07 | 717.16 |
2018-08-06 | 734.87 |
2018-08-03 | 747.52 |
2018-08-02 | 747.52 |
2018-08-01 | 747.52 |
2018-07-31 | 760.17 |
2018-07-30 | 755.11 |
2018-07-27 | 765.99 |
2018-07-26 | 753.44 |
2018-07-25 | 753.44 |
2018-07-24 | 750.93 |
2018-07-23 | 738.38 |
2018-07-20 | 773.52 |
2018-07-19 | 773.52 |
2018-07-18 | 776.03 |
2018-07-17 | 778.54 |
2018-07-16 | 765.99 |
2018-07-13 | 760.97 |
2018-07-12 | 758.46 |
2018-07-11 | 758.46 |
2018-07-10 | 758.46 |
2018-07-09 | 758.46 |
2018-07-06 | 746.41 |
2018-07-05 | 746.41 |
2018-07-04 | 746.41 |
2018-07-03 | 746.41 |
2018-06-29 | 746.41 |
2018-06-28 | 746.41 |
2018-06-27 | 746.41 |
2018-06-26 | 746.41 |
2018-06-25 | 734.15 |
2018-06-22 | 746.41 |
2018-06-21 | 746.41 |
2018-06-20 | 736.60 |
2018-06-19 | 736.60 |
2018-06-15 | 736.60 |
2018-06-14 | 736.60 |
2018-06-13 | 741.51 |
2018-06-12 | 739.05 |
2018-06-11 | 734.15 |
2018-06-08 | 734.15 |
2018-06-07 | 741.51 |
2018-06-06 | 734.15 |
2018-06-05 | 734.15 |
2018-06-04 | 734.15 |
2018-06-01 | 729.24 |
2018-05-31 | 729.24 |
2018-05-30 | 721.88 |
2018-05-29 | 748.87 |
2018-05-28 | 748.87 |
2018-05-25 | 756.23 |
2018-05-24 | 768.49 |
2018-05-23 | 768.49 |
2018-05-21 | 770.95 |
2018-05-18 | 734.15 |
2018-05-17 | 746.41 |
2018-05-16 | 746.41 |
2018-05-15 | 746.41 |
2018-05-14 | 766.04 |
2018-05-11 | 766.04 |
2018-05-10 | 763.59 |
2018-05-09 | 763.59 |
2018-05-08 | 763.59 |
2018-05-07 | 773.40 |
2018-05-04 | 773.40 |
2018-05-03 | 773.40 |
2018-05-02 | 773.40 |
2018-04-30 | 766.04 |
2018-04-27 | 761.13 |
2018-04-26 | 761.13 |
2018-04-25 | 761.13 |
2018-04-24 | 761.13 |
2018-04-23 | 761.13 |
2018-04-20 | 761.13 |
2018-04-19 | 761.13 |
2018-04-18 | 761.13 |
2018-04-17 | 751.32 |
2018-04-16 | 763.59 |
2018-04-13 | 763.59 |
2018-04-12 | 761.13 |
2018-04-11 | 761.13 |
2018-04-10 | 761.13 |
2018-04-09 | 758.68 |
2018-04-06 | 763.59 |
2018-04-04 | 763.59 |
2018-04-03 | 763.59 |
2018-03-29 | 763.59 |
2018-03-28 | 763.59 |
2018-03-27 | 756.23 |
2018-03-26 | 756.23 |
2018-03-23 | 756.23 |
2018-03-22 | 751.32 |
2018-03-21 | 756.23 |
2018-03-20 | 756.23 |
2018-03-19 | 756.23 |
2018-03-16 | 758.68 |
2018-03-15 | 758.68 |
2018-03-14 | 734.15 |
2018-03-13 | 734.15 |
2018-03-12 | 734.15 |
2018-03-09 | 734.15 |
2018-03-08 | 751.32 |
2018-03-07 | 697.34 |
2018-03-06 | 734.15 |
2018-03-05 | 734.15 |
2018-03-02 | 734.15 |
2018-03-01 | 734.15 |
2018-02-28 | 734.15 |
2018-02-27 | 731.69 |
2018-02-26 | 758.68 |
2018-02-23 | 719.43 |
2018-02-22 | 719.43 |
2018-02-21 | 719.43 |
2018-02-20 | 719.43 |
2018-02-15 | 719.43 |
2018-02-14 | 719.43 |
2018-02-13 | 719.43 |
2018-02-12 | 719.43 |
2018-02-09 | 719.43 |
2018-02-08 | 719.43 |
2018-02-07 | 719.43 |
2018-02-06 | 716.97 |
2018-02-05 | 731.69 |
2018-02-02 | 731.69 |
2018-02-01 | 734.15 |
2018-01-31 | 734.15 |
2018-01-30 | 734.15 |
2018-01-29 | 734.15 |
2018-01-26 | 734.15 |
2018-01-25 | 743.96 |
2018-01-24 | 731.69 |
2018-01-23 | 753.77 |
2018-01-22 | 746.41 |
2018-01-19 | 746.41 |
2018-01-18 | 746.41 |
2018-01-17 | 739.05 |
2018-01-16 | 736.60 |
2018-01-15 | 746.41 |
2018-01-12 | 741.51 |
2018-01-11 | 739.05 |
2018-01-10 | 739.05 |
2018-01-09 | 739.05 |
2018-01-08 | 748.87 |
2018-01-05 | 748.87 |
2018-01-04 | 758.68 |
2018-01-03 | 758.68 |
2018-01-02 | 758.68 |
2017-12-29 | 758.68 |
2017-12-28 | 753.53 |
2017-12-27 | 753.53 |
2017-12-22 | 753.53 |
2017-12-21 | 758.40 |
2017-12-20 | 755.97 |
2017-12-19 | 755.97 |
2017-12-18 | 731.58 |
2017-12-15 | 714.51 |
2017-12-14 | 714.51 |
2017-12-13 | 731.58 |
2017-12-12 | 714.51 |
2017-12-11 | 709.63 |
2017-12-08 | 709.63 |
2017-12-07 | 709.63 |
2017-12-06 | 709.63 |
2017-12-05 | 707.19 |
2017-12-04 | 707.19 |
2017-12-01 | 719.39 |
2017-11-30 | 719.39 |
2017-11-29 | 719.39 |
2017-11-28 | 719.39 |
2017-11-27 | 719.39 |
2017-11-24 | 719.39 |
2017-11-23 | 719.39 |
2017-11-22 | 716.95 |
2017-11-21 | 721.82 |
2017-11-20 | 743.77 |
2017-11-17 | 743.77 |
2017-11-16 | 743.77 |
2017-11-15 | 741.33 |
2017-11-14 | 746.21 |
2017-11-13 | 729.14 |
2017-11-10 | 729.14 |
2017-11-09 | 719.39 |
2017-11-08 | 704.75 |
2017-11-07 | 724.26 |
2017-11-06 | 724.26 |
2017-11-03 | 719.39 |
2017-11-02 | 726.70 |
2017-11-01 | 726.70 |
2017-10-31 | 726.70 |
2017-10-30 | 726.70 |
2017-10-27 | 721.82 |
2017-10-26 | 709.63 |
2017-10-25 | 721.82 |
2017-10-24 | 719.39 |
2017-10-23 | 714.51 |
2017-10-20 | 714.51 |
2017-10-19 | 714.51 |
2017-10-18 | 709.63 |
2017-10-17 | 704.75 |
2017-10-16 | 707.19 |
2017-10-13 | 724.26 |
2017-10-12 | 729.14 |
2017-10-11 | 729.14 |
2017-10-10 | 729.14 |
2017-10-09 | 716.95 |
2017-10-06 | 721.21 |
2017-10-04 | 709.10 |
2017-10-03 | 709.10 |
2017-09-29 | 706.68 |
2017-09-28 | 704.26 |
2017-09-27 | 699.41 |
2017-09-26 | 699.41 |
2017-09-25 | 701.84 |
2017-09-22 | 699.41 |
2017-09-21 | 713.95 |
2017-09-20 | 718.79 |
2017-09-19 | 718.79 |
2017-09-18 | 716.37 |
2017-09-15 | 713.95 |
2017-09-14 | 713.95 |
2017-09-13 | 713.95 |
2017-09-12 | 713.95 |
2017-09-11 | 723.64 |
2017-09-08 | 723.64 |
2017-09-07 | 723.64 |
2017-09-06 | 723.64 |
2017-09-05 | 726.06 |
2017-09-04 | 726.06 |
2017-09-01 | 726.06 |
2017-08-31 | 704.26 |
2017-08-30 | 709.10 |
2017-08-29 | 723.64 |
2017-08-28 | 728.48 |
2017-08-25 | 723.64 |
2017-08-24 | 743.02 |
2017-08-22 | 743.02 |
2017-08-21 | 743.02 |
2017-08-18 | 745.44 |
2017-08-17 | 740.59 |
2017-08-16 | 696.99 |
2017-08-15 | 699.41 |
2017-08-14 | 706.68 |
2017-08-11 | 709.10 |
2017-08-10 | 699.41 |
2017-08-09 | 701.84 |
2017-08-08 | 701.84 |
2017-08-07 | 706.68 |
2017-08-04 | 711.53 |
2017-08-03 | 706.68 |
2017-08-02 | 706.68 |
2017-08-01 | 709.10 |
2017-07-31 | 730.90 |
2017-07-28 | 734.05 |
2017-07-27 | 736.46 |
2017-07-26 | 731.65 |
2017-07-25 | 731.65 |
2017-07-24 | 731.65 |
2017-07-21 | 731.65 |
2017-07-20 | 731.65 |
2017-07-19 | 731.65 |
2017-07-18 | 729.25 |
2017-07-17 | 731.65 |
2017-07-14 | 741.26 |
2017-07-13 | 741.26 |
2017-07-12 | 741.26 |
2017-07-11 | 741.26 |
2017-07-10 | 736.46 |
2017-07-07 | 734.05 |
2017-07-06 | 734.05 |
2017-07-05 | 731.65 |
2017-07-04 | 731.65 |
2017-07-03 | 743.67 |
2017-06-30 | 747.03 |
2017-06-29 | 747.03 |
2017-06-28 | 742.30 |
2017-06-27 | 742.30 |
2017-06-26 | 742.30 |
2017-06-23 | 742.30 |
2017-06-22 | 732.84 |
2017-06-21 | 728.11 |
2017-06-20 | 728.11 |
2017-06-19 | 742.30 |
2017-06-16 | 730.47 |
2017-06-15 | 728.11 |
2017-06-14 | 735.20 |
2017-06-13 | 732.84 |
2017-06-12 | 732.84 |
2017-06-09 | 732.84 |
2017-06-08 | 732.84 |
2017-06-07 | 728.11 |
2017-06-06 | 728.11 |
2017-06-05 | 728.11 |
2017-06-02 | 728.11 |
2017-06-01 | 737.57 |
2017-05-31 | 732.84 |
2017-05-29 | 732.84 |
2017-05-26 | 732.84 |
2017-05-25 | 732.84 |
2017-05-24 | 732.84 |
2017-05-23 | 730.47 |
2017-05-22 | 730.47 |
2017-05-19 | 730.47 |
2017-05-18 | 730.47 |
2017-05-17 | 730.47 |
2017-05-16 | 732.84 |
2017-05-15 | 732.84 |
2017-05-12 | 732.84 |
2017-05-11 | 732.84 |
2017-05-10 | 732.84 |
2017-05-09 | 732.84 |
2017-05-08 | 732.84 |
2017-05-05 | 732.84 |
2017-05-04 | 728.11 |
2017-05-02 | 735.20 |
2017-04-28 | 735.20 |
2017-04-27 | 735.20 |
2017-04-26 | 735.20 |
2017-04-25 | 730.47 |
2017-04-24 | 730.47 |
2017-04-21 | 728.11 |
2017-04-20 | 735.20 |
2017-04-19 | 735.20 |
2017-04-18 | 737.57 |
2017-04-13 | 735.20 |
2017-04-12 | 735.20 |
2017-04-11 | 735.20 |
2017-04-10 | 732.84 |
2017-04-07 | 732.84 |
2017-04-06 | 732.84 |
2017-04-05 | 732.84 |
2017-04-03 | 732.84 |
2017-03-31 | 739.94 |
2017-03-30 | 735.20 |
2017-03-29 | 735.20 |
2017-03-28 | 749.40 |
2017-03-27 | 749.40 |
2017-03-24 | 749.40 |
2017-03-23 | 744.67 |
2017-03-22 | 744.67 |
2017-03-21 | 744.67 |
2017-03-20 | 744.67 |
2017-03-17 | 742.30 |
2017-03-16 | 739.94 |
2017-03-15 | 747.03 |
2017-03-14 | 747.03 |
2017-03-13 | 747.03 |
2017-03-10 | 739.94 |
2017-03-09 | 751.77 |
2017-03-08 | 751.77 |
2017-03-07 | 749.40 |
2017-03-06 | 749.40 |
2017-03-03 | 749.40 |
2017-03-02 | 749.40 |
2017-03-01 | 744.67 |
2017-02-28 | 744.67 |
2017-02-27 | 742.30 |
2017-02-24 | 742.30 |
2017-02-23 | 749.40 |
2017-02-22 | 749.40 |
2017-02-21 | 749.40 |
2017-02-20 | 749.40 |
2017-02-17 | 749.40 |
2017-02-16 | 754.13 |
2017-02-15 | 749.40 |
2017-02-14 | 744.67 |
2017-02-13 | 744.67 |
2017-02-10 | 747.03 |
2017-02-09 | 751.77 |
2017-02-08 | 742.30 |
2017-02-07 | 751.77 |
2017-02-06 | 751.77 |
2017-02-03 | 751.77 |
2017-02-02 | 751.77 |
2017-02-01 | 747.03 |
2017-01-27 | 747.03 |
2017-01-26 | 747.03 |
2017-01-25 | 747.03 |
2017-01-24 | 758.86 |
2017-01-23 | 749.40 |
2017-01-20 | 749.40 |
2017-01-19 | 751.77 |
2017-01-18 | 744.67 |
2017-01-17 | 744.67 |
2017-01-16 | 739.94 |
2017-01-13 | 742.30 |
2017-01-12 | 739.94 |
2017-01-11 | 751.77 |
2017-01-10 | 744.67 |
2017-01-09 | 742.30 |
2017-01-06 | 737.57 |
2017-01-05 | 730.47 |
2017-01-04 | 730.47 |
2017-01-03 | 739.94 |
2016-12-30 | 744.67 |
2016-12-29 | 739.70 |
2016-12-28 | 732.64 |
2016-12-23 | 718.53 |
2016-12-22 | 734.99 |
2016-12-21 | 723.23 |
2016-12-20 | 725.59 |
2016-12-19 | 725.59 |
2016-12-16 | 734.99 |
2016-12-15 | 727.94 |
2016-12-14 | 746.76 |
2016-12-13 | 732.64 |
2016-12-12 | 732.64 |
2016-12-09 | 732.64 |
2016-12-08 | 732.64 |
2016-12-07 | 744.40 |
2016-12-06 | 734.99 |
2016-12-05 | 720.88 |
2016-12-02 | 746.76 |
2016-12-01 | 746.76 |
2016-11-30 | 749.11 |
2016-11-29 | 749.11 |
2016-11-28 | 753.81 |
2016-11-25 | 753.81 |
2016-11-24 | 753.81 |
2016-11-23 | 760.87 |
2016-11-22 | 760.87 |
2016-11-21 | 760.87 |
2016-11-18 | 760.87 |
2016-11-17 | 760.87 |
2016-11-16 | 760.87 |
2016-11-15 | 746.76 |
2016-11-14 | 746.76 |
2016-11-11 | 760.87 |
2016-11-10 | 765.57 |
2016-11-09 | 753.81 |
2016-11-08 | 758.52 |
2016-11-07 | 760.87 |
2016-11-04 | 760.87 |
2016-11-03 | 760.87 |
2016-11-02 | 760.87 |
2016-11-01 | 770.28 |
2016-10-31 | 770.28 |
2016-10-28 | 758.52 |
2016-10-27 | 756.16 |
2016-10-26 | 749.11 |
2016-10-25 | 772.63 |
2016-10-24 | 772.63 |
2016-10-20 | 774.98 |
2016-10-19 | 774.98 |
2016-10-18 | 774.98 |
2016-10-17 | 774.98 |
2016-10-14 | 774.98 |
2016-10-13 | 765.57 |
2016-10-12 | 763.22 |
2016-10-11 | 767.92 |
2016-10-07 | 770.28 |
2016-10-06 | 767.92 |
2016-10-05 | 770.28 |
2016-10-04 | 772.63 |
2016-10-03 | 772.63 |
2016-09-30 | 767.69 |
2016-09-29 | 774.71 |
2016-09-28 | 772.37 |
2016-09-27 | 772.37 |
2016-09-26 | 770.03 |
2016-09-23 | 770.03 |
2016-09-22 | 777.04 |
2016-09-21 | 777.04 |
2016-09-20 | 770.03 |
2016-09-19 | 788.74 |
2016-09-15 | 777.04 |
2016-09-14 | 777.04 |
2016-09-13 | 777.04 |
2016-09-12 | 777.04 |
2016-09-09 | 779.38 |
2016-09-08 | 772.37 |
2016-09-07 | 784.06 |
2016-09-06 | 784.06 |
2016-09-05 | 777.04 |
2016-09-02 | 777.04 |
2016-09-01 | 777.04 |
2016-08-31 | 770.03 |
2016-08-30 | 770.03 |
2016-08-29 | 770.03 |
2016-08-26 | 770.03 |
2016-08-25 | 770.03 |
2016-08-24 | 772.37 |
2016-08-23 | 788.74 |
2016-08-22 | 781.72 |
2016-08-19 | 786.40 |
2016-08-18 | 793.42 |
2016-08-17 | 793.42 |
2016-08-16 | 791.08 |
2016-08-15 | 788.74 |
2016-08-12 | 788.74 |
2016-08-11 | 786.40 |
2016-08-10 | 786.40 |
2016-08-09 | 788.74 |
2016-08-08 | 784.06 |
2016-08-05 | 781.72 |
2016-08-04 | 781.72 |
2016-08-03 | 779.38 |
2016-08-01 | 788.74 |
2016-07-29 | 789.44 |
2016-07-28 | 794.08 |
2016-07-27 | 789.44 |
2016-07-26 | 787.12 |
2016-07-25 | 780.15 |
2016-07-22 | 784.79 |
2016-07-21 | 784.79 |
2016-07-20 | 784.79 |
2016-07-19 | 782.47 |
2016-07-18 | 777.83 |
2016-07-15 | 780.15 |
2016-07-14 | 777.83 |
2016-07-13 | 777.83 |
2016-07-12 | 780.15 |
2016-07-11 | 791.76 |
2016-07-08 | 787.12 |
2016-07-07 | 787.12 |
2016-07-06 | 775.51 |
2016-07-05 | 775.51 |
2016-07-04 | 787.12 |
2016-06-30 | 783.40 |
2016-06-29 | 783.40 |
2016-06-28 | 781.11 |
2016-06-27 | 790.27 |
2016-06-24 | 790.27 |
2016-06-23 | 792.56 |
2016-06-22 | 792.56 |
2016-06-21 | 785.69 |
2016-06-20 | 783.40 |
2016-06-17 | 776.54 |
2016-06-16 | 776.54 |
2016-06-15 | 785.69 |
2016-06-14 | 794.84 |
2016-06-13 | 794.84 |
2016-06-10 | 794.84 |
2016-06-08 | 797.13 |
2016-06-07 | 799.42 |
2016-06-06 | 797.13 |
2016-06-03 | 792.56 |
2016-06-02 | 794.84 |
2016-06-01 | 794.84 |
2016-05-31 | 797.13 |
2016-05-30 | 797.13 |
2016-05-27 | 790.27 |
2016-05-26 | 792.56 |
2016-05-25 | 792.56 |
2016-05-24 | 792.56 |
2016-05-23 | 785.69 |
2016-05-20 | 797.13 |
2016-05-19 | 792.56 |
2016-05-18 | 792.56 |
2016-05-17 | 792.56 |
2016-05-16 | 792.56 |
2016-05-13 | 792.56 |
2016-05-12 | 792.56 |
2016-05-11 | 792.56 |
2016-05-10 | 787.98 |
2016-05-09 | 787.98 |
2016-05-06 | 787.98 |
2016-05-05 | 792.56 |
2016-05-04 | 797.13 |
2016-05-03 | 794.84 |
2016-04-29 | 794.84 |
2016-04-28 | 794.84 |
2016-04-27 | 794.84 |
2016-04-26 | 787.98 |
2016-04-25 | 787.98 |
2016-04-22 | 792.56 |
2016-04-21 | 783.40 |
2016-04-20 | 781.11 |
2016-04-19 | 778.82 |
2016-04-18 | 774.25 |
2016-04-15 | 781.11 |
2016-04-14 | 781.11 |
2016-04-13 | 783.40 |
2016-04-12 | 778.82 |
2016-04-11 | 781.11 |
2016-04-08 | 774.25 |
2016-04-07 | 771.96 |
2016-04-06 | 771.96 |
2016-04-05 | 778.82 |
2016-04-01 | 787.98 |
2016-03-31 | 801.71 |
2016-03-30 | 815.44 |
2016-03-29 | 806.29 |
2016-03-24 | 808.58 |
2016-03-23 | 840.62 |
2016-03-22 | 840.62 |
2016-03-21 | 838.33 |
2016-03-18 | 836.04 |
2016-03-17 | 831.46 |
2016-03-16 | 829.17 |
2016-03-15 | 840.62 |
2016-03-14 | 838.33 |
2016-03-11 | 849.77 |
2016-03-10 | 838.33 |
2016-03-09 | 838.33 |
2016-03-08 | 824.60 |
2016-03-07 | 815.44 |
2016-03-04 | 826.89 |
2016-03-03 | 813.15 |
2016-03-02 | 808.58 |
2016-03-01 | 806.29 |
2016-02-29 | 792.56 |
2016-02-26 | 804.00 |
2016-02-25 | 804.00 |
2016-02-24 | 801.71 |
2016-02-23 | 801.71 |
2016-02-22 | 801.71 |
2016-02-19 | 790.27 |
2016-02-18 | 781.11 |
2016-02-17 | 781.11 |
2016-02-16 | 781.11 |
2016-02-15 | 781.11 |
2016-02-12 | 776.54 |
2016-02-11 | 776.54 |
2016-02-05 | 804.00 |
2016-02-04 | 797.13 |
2016-02-03 | 785.69 |
2016-02-02 | 785.69 |
2016-02-01 | 813.15 |
2016-01-29 | 815.44 |
2016-01-28 | 804.00 |
2016-01-27 | 804.00 |
2016-01-26 | 804.00 |
2016-01-25 | 815.44 |
2016-01-22 | 815.44 |
2016-01-21 | 813.15 |
2016-01-20 | 815.44 |
2016-01-19 | 817.73 |
2016-01-18 | 829.17 |
2016-01-15 | 856.64 |
2016-01-14 | 852.06 |
2016-01-13 | 858.93 |
2016-01-12 | 833.75 |
2016-01-11 | 829.17 |
2016-01-08 | 845.19 |
2016-01-07 | 815.44 |
2016-01-06 | 847.48 |
2016-01-05 | 847.48 |
2016-01-04 | 845.19 |
2015-12-31 | 879.29 |
2015-12-30 | 890.68 |
2015-12-29 | 897.51 |
2015-12-28 | 890.68 |
2015-12-24 | 897.51 |
2015-12-23 | 897.51 |
2015-12-22 | 902.07 |
2015-12-21 | 883.85 |
2015-12-18 | 879.29 |
2015-12-17 | 890.68 |
2015-12-16 | 897.51 |
2015-12-15 | 895.24 |
2015-12-14 | 879.29 |
2015-12-11 | 890.68 |
2015-12-10 | 899.79 |
2015-12-09 | 918.01 |
2015-12-08 | 902.07 |
2015-12-07 | 902.07 |
2015-12-04 | 883.85 |
2015-12-03 | 904.35 |
2015-12-02 | 902.07 |
2015-12-01 | 892.96 |
2015-11-30 | 870.18 |
2015-11-27 | 881.57 |
2015-11-26 | 879.29 |
2015-11-25 | 883.85 |
2015-11-24 | 872.46 |
2015-11-23 | 858.80 |
2015-11-20 | 833.75 |
2015-11-19 | 833.75 |
2015-11-18 | 829.19 |
2015-11-17 | 826.91 |
2015-11-16 | 790.47 |
2015-11-13 | 795.03 |
2015-11-12 | 783.64 |
2015-11-11 | 788.20 |
2015-11-10 | 790.47 |
2015-11-09 | 783.64 |
2015-11-06 | 779.09 |
2015-11-05 | 781.36 |
2015-11-04 | 788.20 |
2015-11-03 | 788.20 |
2015-11-02 | 788.20 |
2015-10-30 | 804.14 |
2015-10-29 | 788.20 |
2015-10-28 | 776.81 |
2015-10-27 | 774.53 |
2015-10-26 | 785.92 |
2015-10-23 | 779.09 |
2015-10-22 | 776.81 |
2015-10-20 | 776.81 |
2015-10-19 | 776.81 |
2015-10-16 | 785.92 |
2015-10-15 | 785.92 |
2015-10-14 | 776.81 |
2015-10-13 | 776.81 |
2015-10-12 | 781.36 |
2015-10-09 | 776.81 |
2015-10-08 | 785.92 |
2015-10-07 | 788.20 |
2015-10-06 | 754.04 |
2015-10-05 | 754.04 |
2015-10-02 | 749.48 |
2015-09-30 | 749.25 |
2015-09-29 | 749.25 |
2015-09-25 | 776.43 |
2015-09-24 | 771.90 |
2015-09-23 | 771.90 |
2015-09-22 | 771.90 |
2015-09-21 | 760.58 |
2015-09-18 | 760.58 |
2015-09-17 | 767.37 |
2015-09-16 | 756.05 |
2015-09-15 | 737.93 |
2015-09-14 | 733.40 |
2015-09-11 | 728.87 |
2015-09-10 | 726.61 |
2015-09-09 | 731.14 |
2015-09-08 | 733.40 |
2015-09-07 | 735.66 |
2015-09-04 | 735.66 |
2015-09-02 | 735.66 |
2015-09-01 | 744.72 |
2015-08-31 | 753.78 |
2015-08-28 | 751.52 |
2015-08-27 | 742.46 |
2015-08-26 | 758.31 |
2015-08-25 | 776.43 |
2015-08-24 | 767.37 |
2015-08-21 | 811.08 |
2015-08-20 | 833.57 |
2015-08-19 | 840.32 |
2015-08-18 | 842.57 |
2015-08-17 | 833.57 |
2015-08-14 | 833.57 |
2015-08-13 | 833.57 |
2015-08-12 | 833.57 |
2015-08-11 | 842.57 |
2015-08-10 | 856.07 |
2015-08-07 | 878.57 |
2015-08-06 | 878.57 |
2015-08-05 | 878.57 |
2015-08-04 | 860.57 |
2015-08-03 | 889.81 |
2015-07-31 | 871.82 |
2015-07-30 | 871.82 |
2015-07-29 | 865.07 |
2015-07-28 | 865.07 |
2015-07-27 | 862.82 |
2015-07-24 | 867.32 |
2015-07-23 | 851.57 |
2015-07-22 | 851.57 |
2015-07-21 | 858.32 |
2015-07-20 | 842.57 |
2015-07-17 | 835.82 |
2015-07-16 | 835.82 |
2015-07-15 | 833.57 |
2015-07-14 | 844.82 |
2015-07-13 | 856.07 |
2015-07-10 | 833.57 |
2015-07-09 | 793.08 |
2015-07-08 | 754.84 |
2015-07-07 | 795.33 |
2015-07-06 | 813.33 |
2015-07-03 | 826.83 |
2015-07-02 | 851.57 |
2015-06-30 | 825.51 |
2015-06-29 | 825.51 |
2015-06-26 | 821.86 |
2015-06-25 | 818.21 |
2015-06-24 | 821.86 |
2015-06-23 | 818.21 |
2015-06-22 | 818.21 |
2015-06-19 | 820.04 |
2015-06-18 | 814.56 |
2015-06-17 | 823.69 |
2015-06-16 | 821.86 |
2015-06-15 | 821.86 |
2015-06-12 | 818.21 |
2015-06-11 | 818.21 |
2015-06-10 | 814.56 |
2015-06-09 | 818.21 |
2015-06-08 | 816.39 |
2015-06-05 | 812.74 |
2015-06-04 | 816.39 |
2015-06-03 | 818.21 |
2015-06-02 | 821.86 |
2015-06-01 | 816.39 |
2015-05-29 | 816.39 |
2015-05-28 | 814.56 |
2015-05-27 | 816.39 |
2015-05-26 | 820.04 |
2015-05-22 | 818.21 |
2015-05-21 | 812.74 |
2015-05-20 | 818.21 |
2015-05-19 | 825.51 |
2015-05-18 | 834.64 |
2015-05-15 | 823.69 |
2015-05-14 | 825.51 |
2015-05-13 | 810.91 |
2015-05-12 | 827.34 |
2015-05-11 | 814.56 |
2015-05-08 | 794.48 |
2015-05-07 | 783.53 |
2015-05-06 | 778.05 |
2015-05-05 | 774.40 |
2015-05-04 | 792.65 |
2015-04-30 | 743.37 |
2015-04-29 | 737.89 |
2015-04-28 | 728.76 |
2015-04-27 | 715.99 |
2015-04-24 | 710.51 |
2015-04-23 | 717.81 |
2015-04-22 | 712.33 |
2015-04-21 | 703.21 |
2015-04-20 | 712.33 |
2015-04-17 | 721.46 |
2015-04-16 | 721.46 |
2015-04-15 | 721.46 |
2015-04-14 | 721.46 |
2015-04-13 | 721.46 |
2015-04-10 | 712.33 |
2015-04-09 | 712.33 |
2015-04-08 | 706.86 |
2015-04-02 | 706.86 |
2015-04-01 | 706.86 |
2015-03-31 | 705.03 |
2015-03-30 | 695.91 |
2015-03-27 | 692.25 |
2015-03-26 | 650.27 |
2015-03-25 | 626.54 |
2015-03-24 | 633.84 |
2015-03-23 | 635.66 |
2015-03-20 | 630.19 |
2015-03-19 | 626.54 |
2015-03-18 | 628.36 |
2015-03-17 | 626.54 |
2015-03-16 | 621.06 |
2015-03-13 | 630.19 |
2015-03-12 | 602.81 |
2015-03-11 | 604.63 |
2015-03-10 | 602.81 |
2015-03-09 | 602.81 |
2015-03-06 | 602.81 |
2015-03-05 | 602.81 |
2015-03-04 | 602.81 |
2015-03-03 | 606.46 |
2015-03-02 | 606.46 |
2015-02-27 | 608.28 |
2015-02-26 | 608.28 |
2015-02-25 | 606.46 |
2015-02-24 | 600.98 |
2015-02-23 | 608.28 |
2015-02-18 | 608.28 |
2015-02-17 | 608.28 |
2015-02-16 | 608.28 |
2015-02-13 | 604.63 |
2015-02-12 | 604.63 |
2015-02-11 | 604.63 |
2015-02-10 | 611.93 |
2015-02-09 | 602.81 |
2015-02-06 | 602.81 |
2015-02-05 | 599.16 |
2015-02-04 | 597.33 |
2015-02-03 | 597.33 |
2015-02-02 | 593.68 |
2015-01-30 | 593.68 |
2015-01-29 | 595.50 |
2015-01-28 | 595.50 |
2015-01-27 | 597.33 |
2015-01-26 | 599.16 |
2015-01-23 | 599.16 |
2015-01-22 | 595.50 |
2015-01-21 | 602.81 |
2015-01-20 | 604.63 |
2015-01-19 | 604.63 |
2015-01-16 | 599.16 |
2015-01-15 | 602.81 |
2015-01-14 | 600.98 |
2015-01-13 | 600.98 |
2015-01-12 | 600.98 |
2015-01-09 | 602.81 |
2015-01-08 | 604.63 |
2015-01-07 | 602.81 |
2015-01-06 | 599.16 |
2015-01-05 | 602.81 |
2015-01-02 | 603.72 |
2014-12-31 | 598.28 |
2014-12-30 | 598.28 |
2014-12-29 | 603.72 |
2014-12-24 | 603.72 |
2014-12-23 | 603.72 |
2014-12-22 | 605.53 |
2014-12-19 | 605.53 |
2014-12-18 | 605.53 |
2014-12-17 | 598.28 |
2014-12-16 | 598.28 |
2014-12-15 | 598.28 |
2014-12-12 | 600.09 |
2014-12-11 | 600.09 |
2014-12-10 | 600.09 |
2014-12-09 | 596.46 |
2014-12-08 | 605.53 |
2014-12-05 | 609.16 |
2014-12-04 | 609.16 |
2014-12-03 | 603.72 |
2014-12-02 | 601.91 |
2014-12-01 | 609.16 |
2014-11-28 | 609.16 |
2014-11-27 | 607.35 |
2014-11-26 | 607.35 |
2014-11-25 | 607.35 |
2014-11-24 | 607.35 |
2014-11-21 | 614.60 |
2014-11-20 | 610.97 |
2014-11-19 | 610.97 |
2014-11-18 | 610.97 |
2014-11-17 | 610.97 |
2014-11-14 | 610.97 |
2014-11-13 | 610.97 |
2014-11-12 | 609.16 |
2014-11-11 | 607.35 |
2014-11-10 | 612.79 |
2014-11-07 | 607.35 |
2014-11-06 | 607.35 |
2014-11-05 | 607.35 |
2014-11-04 | 607.35 |
2014-11-03 | 607.35 |
2014-10-31 | 607.35 |
2014-10-30 | 612.79 |
2014-10-29 | 612.79 |
2014-10-28 | 612.79 |
2014-10-27 | 612.79 |
2014-10-24 | 601.91 |
2014-10-23 | 607.35 |
2014-10-22 | 605.53 |
2014-10-21 | 600.09 |
2014-10-20 | 600.09 |
2014-10-17 | 607.35 |
2014-10-16 | 607.35 |
2014-10-15 | 607.35 |
2014-10-14 | 605.53 |
2014-10-13 | 612.79 |
2014-10-10 | 609.16 |
2014-10-09 | 609.16 |
2014-10-08 | 603.72 |
2014-10-07 | 603.72 |
2014-10-06 | 600.09 |
2014-10-03 | 587.40 |
2014-09-30 | 589.21 |
2014-09-29 | 602.81 |
2014-09-26 | 608.22 |
2014-09-25 | 613.62 |
2014-09-24 | 613.62 |
2014-09-23 | 610.02 |
2014-09-22 | 608.22 |
2014-09-19 | 610.02 |
2014-09-18 | 608.22 |
2014-09-17 | 610.02 |
2014-09-16 | 611.82 |
2014-09-15 | 611.82 |
2014-09-12 | 611.82 |
2014-09-11 | 606.42 |
2014-09-10 | 619.03 |
2014-09-08 | 608.22 |
2014-09-05 | 610.02 |
2014-09-04 | 610.02 |
2014-09-03 | 608.22 |
2014-09-02 | 608.22 |
2014-09-01 | 608.22 |
2014-08-29 | 611.82 |
2014-08-28 | 611.82 |
2014-08-27 | 613.62 |
2014-08-26 | 617.23 |
2014-08-25 | 617.23 |
2014-08-22 | 620.83 |
2014-08-21 | 620.83 |
2014-08-20 | 626.24 |
2014-08-19 | 626.24 |
2014-08-18 | 620.83 |
2014-08-15 | 620.83 |
2014-08-14 | 617.23 |
2014-08-13 | 617.23 |
2014-08-12 | 606.42 |
2014-08-11 | 599.21 |
2014-08-08 | 599.21 |
2014-08-07 | 593.80 |
2014-08-06 | 595.60 |
2014-08-05 | 602.81 |
2014-08-04 | 606.42 |
2014-08-01 | 606.42 |
2014-07-31 | 613.62 |
2014-07-30 | 613.62 |
2014-07-29 | 617.23 |
2014-07-28 | 617.23 |
2014-07-25 | 622.27 |
2014-07-24 | 625.85 |
2014-07-23 | 633.00 |
2014-07-22 | 633.00 |
2014-07-21 | 633.00 |
2014-07-18 | 627.64 |
2014-07-17 | 634.79 |
2014-07-16 | 634.79 |
2014-07-15 | 627.64 |
2014-07-14 | 618.70 |
2014-07-11 | 608.26 |
2014-07-10 | 606.52 |
2014-07-09 | 596.08 |
2014-07-08 | 599.56 |
2014-07-07 | 575.19 |
2014-07-04 | 556.05 |
2014-07-03 | 533.43 |
2014-07-02 | 538.65 |
2014-06-30 | 528.21 |
2014-06-27 | 526.47 |
2014-06-26 | 526.47 |
2014-06-25 | 526.47 |
2014-06-24 | 526.47 |
2014-06-23 | 526.47 |
2014-06-20 | 526.47 |
2014-06-19 | 516.03 |
2014-06-18 | 514.29 |
2014-06-17 | 514.29 |
2014-06-16 | 516.03 |
2014-06-13 | 516.03 |
2014-06-12 | 512.55 |
2014-06-11 | 512.55 |
2014-06-10 | 516.03 |
2014-06-09 | 521.25 |
2014-06-06 | 512.55 |
2014-06-05 | 514.29 |
2014-06-04 | 512.55 |
2014-06-03 | 509.07 |
2014-05-30 | 505.59 |
2014-05-29 | 514.29 |
2014-05-28 | 522.99 |
2014-05-27 | 522.99 |
2014-05-26 | 524.73 |
2014-05-23 | 510.81 |
2014-05-22 | 510.81 |
2014-05-21 | 516.03 |
2014-05-20 | 512.55 |
2014-05-19 | 509.07 |
2014-05-16 | 509.07 |
2014-05-15 | 509.07 |
2014-05-14 | 509.07 |
2014-05-13 | 509.07 |
2014-05-12 | 512.55 |
2014-05-09 | 509.07 |
2014-05-08 | 509.07 |
2014-05-07 | 512.55 |
2014-05-05 | 524.73 |
2014-05-02 | 512.55 |
2014-04-30 | 514.29 |
2014-04-29 | 516.03 |
2014-04-28 | 509.07 |
2014-04-25 | 509.07 |
2014-04-24 | 509.07 |
2014-04-23 | 505.59 |
2014-04-22 | 503.85 |
2014-04-17 | 502.11 |
2014-04-16 | 503.85 |
2014-04-15 | 500.37 |
2014-04-14 | 489.92 |
2014-04-11 | 489.92 |
2014-04-10 | 489.92 |
2014-04-09 | 484.70 |
2014-04-08 | 474.26 |
2014-04-07 | 467.30 |
2014-04-04 | 467.30 |
2014-04-03 | 472.52 |
2014-04-02 | 469.04 |
2014-04-01 | 474.26 |
2014-03-31 | 469.04 |
2014-03-28 | 470.78 |
2014-03-27 | 463.82 |
2014-03-26 | 463.82 |
2014-03-25 | 460.34 |
2014-03-24 | 465.56 |
2014-03-21 | 469.04 |
2014-03-20 | 472.52 |
2014-03-19 | 474.26 |
2014-03-18 | 474.26 |
2014-03-17 | 462.08 |
2014-03-14 | 462.08 |
2014-03-13 | 462.08 |
2014-03-12 | 462.08 |
2014-03-11 | 462.08 |
2014-03-10 | 463.82 |
2014-03-07 | 463.82 |
2014-03-06 | 462.08 |
2014-03-05 | 463.82 |
2014-03-04 | 463.82 |
2014-03-03 | 463.82 |
2014-02-28 | 462.08 |
2014-02-27 | 463.82 |
2014-02-26 | 456.86 |
2014-02-25 | 458.60 |
2014-02-24 | 458.60 |
2014-02-21 | 458.60 |
2014-02-20 | 455.12 |
2014-02-19 | 456.86 |
2014-02-18 | 456.86 |
2014-02-17 | 456.86 |
2014-02-14 | 456.86 |
2014-02-13 | 453.38 |
2014-02-12 | 453.38 |
2014-02-11 | 449.90 |
2014-02-10 | 453.38 |
2014-02-07 | 453.38 |
2014-02-06 | 449.90 |
2014-02-05 | 448.16 |
2014-02-04 | 453.38 |
2014-01-30 | 453.38 |
2014-01-29 | 453.38 |
2014-01-28 | 453.38 |
2014-01-27 | 453.38 |
2014-01-24 | 453.38 |
2014-01-23 | 455.12 |
2014-01-22 | 455.12 |
2014-01-21 | 455.12 |
2014-01-20 | 456.86 |
2014-01-17 | 451.64 |
2014-01-16 | 462.08 |
2014-01-15 | 456.86 |
2014-01-14 | 456.86 |
2014-01-13 | 456.86 |
2014-01-10 | 460.34 |
2014-01-09 | 460.34 |
2014-01-08 | 467.30 |
2014-01-07 | 467.30 |
2014-01-06 | 456.86 |
2014-01-03 | 461.73 |
2014-01-02 | 453.09 |
2013-12-31 | 453.09 |
2013-12-30 | 453.09 |
2013-12-27 | 453.09 |
2013-12-24 | 453.09 |
2013-12-23 | 453.09 |
2013-12-20 | 453.09 |
2013-12-19 | 454.82 |
2013-12-18 | 463.46 |
2013-12-17 | 456.55 |
2013-12-16 | 458.28 |
2013-12-13 | 453.09 |
2013-12-12 | 460.01 |
2013-12-11 | 468.65 |
2013-12-10 | 468.65 |
2013-12-09 | 465.19 |
2013-12-06 | 465.19 |
2013-12-05 | 470.38 |
2013-12-04 | 479.02 |
2013-12-03 | 453.09 |
2013-12-02 | 453.09 |
2013-11-29 | 454.82 |
2013-11-28 | 460.01 |
2013-11-27 | 460.01 |
2013-11-26 | 460.01 |
2013-11-25 | 453.09 |
2013-11-22 | 454.82 |
2013-11-21 | 458.28 |
2013-11-20 | 458.28 |
2013-11-19 | 454.82 |
2013-11-18 | 454.82 |
2013-11-15 | 460.01 |
2013-11-14 | 460.01 |
2013-11-13 | 451.36 |
2013-11-12 | 454.82 |
2013-11-11 | 460.01 |
2013-11-08 | 453.09 |
2013-11-07 | 461.73 |
2013-11-06 | 461.73 |
2013-11-05 | 461.73 |
2013-11-04 | 460.01 |
2013-11-01 | 453.09 |
2013-10-31 | 453.09 |
2013-10-30 | 460.01 |
2013-10-29 | 453.09 |
2013-10-28 | 456.55 |
2013-10-25 | 456.55 |
2013-10-24 | 456.55 |
2013-10-23 | 458.28 |
2013-10-22 | 465.19 |
2013-10-21 | 465.19 |
2013-10-18 | 458.28 |
2013-10-17 | 456.55 |
2013-10-16 | 460.01 |
2013-10-15 | 460.01 |
2013-10-11 | 460.01 |
2013-10-10 | 458.28 |
2013-10-09 | 458.28 |
2013-10-08 | 458.28 |
2013-10-07 | 451.36 |
2013-10-04 | 447.91 |
2013-10-03 | 442.72 |
2013-10-02 | 442.72 |
2013-09-30 | 442.72 |
2013-09-27 | 440.99 |
2013-09-26 | 442.38 |
2013-09-25 | 437.23 |
2013-09-24 | 440.66 |
2013-09-23 | 440.66 |
2013-09-19 | 437.23 |
2013-09-18 | 433.79 |
2013-09-17 | 437.23 |
2013-09-16 | 437.23 |
2013-09-13 | 437.23 |
2013-09-12 | 438.94 |
2013-09-11 | 438.94 |
2013-09-10 | 432.08 |
2013-09-09 | 433.79 |
2013-09-06 | 432.08 |
2013-09-05 | 430.36 |
2013-09-04 | 430.36 |
2013-09-03 | 437.23 |
2013-09-02 | 437.23 |
2013-08-30 | 440.66 |
2013-08-29 | 432.08 |
2013-08-28 | 432.08 |
2013-08-27 | 432.08 |
2013-08-26 | 437.23 |
2013-08-23 | 432.08 |
2013-08-22 | 432.08 |
2013-08-21 | 426.93 |
2013-08-20 | 433.79 |
2013-08-19 | 435.51 |
2013-08-16 | 440.66 |
2013-08-15 | 413.20 |
2013-08-13 | 401.18 |
2013-08-12 | 402.90 |
2013-08-09 | 402.90 |
2013-08-08 | 399.47 |
2013-08-07 | 401.18 |
2013-08-06 | 397.75 |
2013-08-05 | 399.47 |
2013-08-02 | 399.47 |
2013-08-01 | 396.03 |
2013-07-31 | 394.32 |
2013-07-30 | 397.75 |
2013-07-29 | 394.32 |
2013-07-26 | 401.18 |
2013-07-25 | 401.18 |
2013-07-24 | 392.60 |
2013-07-23 | 394.32 |
2013-07-22 | 396.03 |
2013-07-19 | 394.15 |
2013-07-18 | 392.45 |
2013-07-17 | 395.84 |
2013-07-16 | 395.84 |
2013-07-15 | 392.45 |
2013-07-12 | 394.15 |
2013-07-11 | 394.15 |
2013-07-10 | 394.15 |
2013-07-09 | 392.45 |
2013-07-08 | 392.45 |
2013-07-05 | 397.54 |
2013-07-04 | 392.45 |
2013-07-03 | 392.45 |
2013-07-02 | 392.45 |
2013-06-28 | 389.05 |
2013-06-27 | 383.96 |
2013-06-26 | 383.96 |
2013-06-25 | 382.31 |
2013-06-24 | 382.31 |
2013-06-21 | 387.25 |
2013-06-20 | 383.96 |
2013-06-19 | 388.89 |
2013-06-18 | 383.96 |
2013-06-17 | 383.96 |
2013-06-14 | 379.02 |
2013-06-13 | 372.43 |
2013-06-11 | 375.73 |
2013-06-10 | 380.66 |
2013-06-07 | 380.66 |
2013-06-06 | 380.66 |
2013-06-05 | 380.66 |
2013-06-04 | 380.66 |
2013-06-03 | 380.66 |
2013-05-31 | 380.66 |
2013-05-30 | 380.66 |
2013-05-29 | 379.02 |
2013-05-28 | 379.02 |
2013-05-27 | 380.66 |
2013-05-24 | 383.96 |
2013-05-23 | 380.66 |
2013-05-22 | 380.66 |
2013-05-21 | 383.96 |
2013-05-20 | 380.66 |
2013-05-16 | 382.31 |
2013-05-15 | 382.31 |
2013-05-14 | 374.08 |
2013-05-13 | 382.31 |
2013-05-10 | 370.79 |
2013-05-09 | 364.20 |
2013-05-08 | 364.20 |
2013-05-07 | 360.91 |
2013-05-06 | 360.91 |
2013-05-03 | 362.56 |
2013-05-02 | 360.91 |
2013-04-30 | 354.33 |
2013-04-29 | 355.97 |
2013-04-26 | 355.97 |
2013-04-25 | 351.03 |
2013-04-24 | 354.33 |
2013-04-23 | 354.33 |
2013-04-22 | 347.74 |
2013-04-19 | 347.74 |
2013-04-18 | 347.74 |
2013-04-17 | 349.39 |
2013-04-16 | 349.39 |
2013-04-15 | 346.10 |
2013-04-12 | 346.10 |
2013-04-11 | 351.03 |
2013-04-10 | 351.03 |
2013-04-09 | 349.39 |
2013-04-08 | 346.10 |
2013-04-05 | 349.39 |
2013-04-03 | 357.62 |
2013-04-02 | 360.91 |
2013-03-28 | 351.03 |
2013-03-27 | 334.57 |
2013-03-26 | 323.05 |
2013-03-25 | 324.70 |
2013-03-22 | 321.40 |
2013-03-21 | 321.40 |
2013-03-20 | 321.40 |
2013-03-19 | 326.34 |
2013-03-18 | 326.34 |
2013-03-15 | 326.34 |
2013-03-14 | 326.34 |
2013-03-13 | 326.34 |
2013-03-12 | 326.34 |
2013-03-11 | 326.34 |
2013-03-08 | 326.34 |
2013-03-07 | 326.34 |
2013-03-06 | 327.99 |
2013-03-05 | 327.99 |
2013-03-04 | 327.99 |
2013-03-01 | 327.99 |
2013-02-28 | 327.99 |
2013-02-27 | 331.28 |
2013-02-26 | 331.28 |
2013-02-25 | 336.22 |
2013-02-22 | 327.99 |
2013-02-21 | 327.99 |
2013-02-20 | 329.63 |
2013-02-19 | 324.70 |
2013-02-18 | 327.99 |
2013-02-15 | 329.63 |
2013-02-14 | 329.63 |
2013-02-08 | 332.93 |
2013-02-07 | 324.70 |
2013-02-06 | 324.70 |
2013-02-05 | 324.70 |
2013-02-04 | 324.70 |
2013-02-01 | 324.70 |
2013-01-31 | 324.70 |
2013-01-30 | 324.70 |
2013-01-29 | 324.70 |
2013-01-28 | 324.70 |
2013-01-25 | 324.70 |
2013-01-24 | 324.70 |
2013-01-23 | 324.70 |
2013-01-22 | 324.70 |
2013-01-21 | 324.70 |
2013-01-18 | 324.70 |
2013-01-17 | 324.70 |
2013-01-16 | 326.34 |
2013-01-15 | 326.34 |
2013-01-14 | 326.34 |
2013-01-11 | 324.70 |
2013-01-10 | 327.99 |
2013-01-09 | 327.99 |
2013-01-08 | 327.99 |
2013-01-07 | 326.34 |
2013-01-04 | 323.05 |
2013-01-03 | 332.93 |
2013-01-02 | 332.93 |
2012-12-31 | 332.93 |
2012-12-28 | 324.76 |
2012-12-27 | 337.83 |
2012-12-24 | 319.86 |
2012-12-21 | 324.76 |
2012-12-20 | 324.76 |
2012-12-19 | 319.86 |
2012-12-18 | 326.39 |
2012-12-17 | 326.39 |
2012-12-14 | 324.76 |
2012-12-13 | 321.49 |
2012-12-12 | 321.49 |
2012-12-11 | 321.49 |
2012-12-10 | 323.13 |
2012-12-07 | 311.69 |
2012-12-06 | 316.59 |
2012-12-05 | 316.59 |
2012-12-04 | 316.59 |
2012-12-03 | 316.59 |
2012-11-30 | 314.96 |
2012-11-29 | 314.96 |
2012-11-28 | 314.96 |
2012-11-27 | 314.96 |
2012-11-26 | 314.96 |
2012-11-23 | 314.96 |
2012-11-22 | 310.06 |
2012-11-21 | 310.06 |
2012-11-20 | 313.32 |
2012-11-19 | 308.42 |
2012-11-16 | 306.79 |
2012-11-15 | 308.42 |
2012-11-14 | 313.32 |
2012-11-13 | 316.59 |
2012-11-12 | 316.59 |
2012-11-09 | 316.59 |
2012-11-08 | 316.59 |
2012-11-07 | 318.22 |
2012-11-06 | 318.22 |
2012-11-05 | 318.22 |
2012-11-02 | 318.22 |
2012-11-01 | 323.13 |
2012-10-31 | 323.13 |
2012-10-30 | 324.76 |
2012-10-29 | 324.76 |
2012-10-26 | 324.76 |
2012-10-25 | 324.76 |
2012-10-24 | 321.49 |
2012-10-22 | 316.59 |
2012-10-19 | 313.32 |
2012-10-18 | 313.32 |
2012-10-17 | 316.59 |
2012-10-16 | 308.42 |
2012-10-15 | 305.15 |
2012-10-12 | 305.15 |
2012-10-11 | 305.15 |
2012-10-10 | 308.42 |
2012-10-09 | 308.42 |
2012-10-08 | 308.42 |
2012-10-05 | 308.42 |
2012-10-04 | 307.11 |
2012-10-03 | 310.36 |
2012-09-28 | 308.74 |
2012-09-27 | 308.74 |
2012-09-26 | 303.87 |
2012-09-25 | 305.49 |
2012-09-24 | 308.74 |
2012-09-21 | 305.49 |
2012-09-20 | 305.49 |
2012-09-19 | 308.74 |
2012-09-18 | 305.49 |
2012-09-17 | 305.49 |
2012-09-14 | 303.87 |
2012-09-13 | 300.63 |
2012-09-12 | 295.76 |
2012-09-11 | 300.63 |
2012-09-10 | 299.01 |
2012-09-07 | 297.38 |
2012-09-06 | 290.90 |
2012-09-05 | 287.65 |
2012-09-04 | 292.52 |
2012-09-03 | 292.52 |
2012-08-31 | 289.27 |
2012-08-30 | 290.90 |
2012-08-29 | 290.90 |
2012-08-28 | 290.90 |
2012-08-27 | 290.90 |
2012-08-24 | 290.90 |
2012-08-23 | 290.90 |
2012-08-22 | 294.14 |
2012-08-21 | 294.14 |
2012-08-20 | 286.03 |
2012-08-17 | 292.52 |
2012-08-16 | 289.27 |
2012-08-15 | 289.27 |
2012-08-14 | 289.27 |
2012-08-13 | 289.27 |
2012-08-10 | 289.27 |
2012-08-09 | 289.27 |
2012-08-08 | 289.27 |
2012-08-07 | 289.27 |
2012-08-06 | 290.90 |
2012-08-03 | 289.27 |
2012-08-02 | 292.35 |
2012-08-01 | 292.35 |
2012-07-31 | 287.55 |
2012-07-30 | 287.55 |
2012-07-27 | 287.55 |
2012-07-26 | 284.35 |
2012-07-25 | 284.35 |
2012-07-24 | 290.75 |
2012-07-23 | 290.75 |
2012-07-20 | 284.35 |
2012-07-19 | 284.35 |
2012-07-18 | 284.35 |
2012-07-17 | 284.35 |
2012-07-16 | 284.35 |
2012-07-13 | 284.35 |
2012-07-12 | 282.75 |
2012-07-11 | 284.35 |
2012-07-10 | 282.75 |
2012-07-09 | 282.75 |
2012-07-06 | 284.35 |
2012-07-05 | 293.64 |
2012-07-04 | 281.14 |
2012-07-03 | 276.45 |
2012-06-29 | 274.89 |
2012-06-28 | 274.89 |
2012-06-27 | 274.89 |
2012-06-26 | 274.89 |
2012-06-25 | 274.89 |
2012-06-22 | 276.45 |
2012-06-21 | 276.45 |
2012-06-20 | 276.45 |
2012-06-19 | 276.45 |
2012-06-18 | 276.45 |
2012-06-15 | 276.45 |
2012-06-14 | 273.33 |
2012-06-13 | 273.33 |
2012-06-12 | 271.77 |
2012-06-11 | 271.77 |
2012-06-08 | 268.64 |
2012-06-07 | 267.08 |
2012-06-06 | 263.96 |
2012-06-05 | 263.96 |
2012-06-04 | 262.40 |
2012-06-01 | 267.08 |
2012-05-31 | 267.08 |
2012-05-30 | 267.08 |
2012-05-29 | 267.08 |
2012-05-28 | 267.08 |
2012-05-25 | 267.08 |
2012-05-24 | 267.08 |
2012-05-23 | 267.08 |
2012-05-22 | 267.08 |
2012-05-21 | 267.08 |
2012-05-18 | 267.08 |
2012-05-17 | 278.02 |
2012-05-16 | 278.02 |
2012-05-15 | 278.02 |
2012-05-14 | 278.02 |
2012-05-11 | 268.64 |
2012-05-10 | 268.64 |
2012-05-09 | 271.77 |
2012-05-08 | 268.64 |
2012-05-07 | 274.89 |
2012-05-04 | 270.21 |
2012-05-03 | 270.21 |
2012-05-02 | 270.21 |
2012-04-30 | 268.64 |
2012-04-27 | 268.64 |
2012-04-26 | 274.89 |
2012-04-25 | 274.89 |
2012-04-24 | 274.89 |
2012-04-23 | 271.77 |
2012-04-20 | 271.77 |
2012-04-19 | 271.77 |
2012-04-18 | 271.77 |
2012-04-17 | 274.89 |
2012-04-16 | 274.89 |
2012-04-13 | 273.33 |
2012-04-12 | 282.70 |
2012-04-11 | 282.70 |
2012-04-10 | 278.02 |
2012-04-05 | 278.02 |
2012-04-03 | 278.02 |
2012-04-02 | 276.45 |
2012-03-30 | 276.45 |
2012-03-29 | 278.02 |
2012-03-28 | 282.70 |
2012-03-27 | 310.82 |
2012-03-26 | 307.69 |
2012-03-23 | 307.69 |
2012-03-22 | 307.69 |
2012-03-21 | 307.69 |
2012-03-20 | 307.69 |
2012-03-19 | 307.69 |
2012-03-16 | 303.01 |
2012-03-15 | 303.01 |
2012-03-14 | 306.13 |
2012-03-13 | 303.01 |
2012-03-12 | 303.01 |
2012-03-09 | 303.01 |
2012-03-08 | 303.01 |
2012-03-07 | 303.01 |
2012-03-06 | 304.57 |
2012-03-05 | 304.57 |
2012-03-02 | 299.88 |
2012-03-01 | 299.88 |
2012-02-29 | 299.88 |
2012-02-28 | 304.57 |
2012-02-27 | 306.13 |
2012-02-24 | 299.88 |
2012-02-23 | 298.32 |
2012-02-22 | 298.32 |
2012-02-21 | 296.76 |
2012-02-20 | 299.88 |
2012-02-17 | 306.13 |
2012-02-16 | 301.45 |
2012-02-15 | 304.57 |
2012-02-14 | 303.01 |
2012-02-13 | 296.76 |
2012-02-10 | 296.76 |
2012-02-09 | 295.20 |
2012-02-08 | 295.20 |
2012-02-07 | 290.51 |
2012-02-06 | 287.39 |
2012-02-03 | 287.39 |
2012-02-02 | 287.39 |
2012-02-01 | 278.02 |
2012-01-31 | 282.70 |
2012-01-30 | 282.70 |
2012-01-27 | 282.70 |
2012-01-26 | 282.70 |
2012-01-20 | 278.02 |
2012-01-19 | 279.58 |
2012-01-18 | 273.33 |
2012-01-17 | 271.77 |
2012-01-16 | 274.89 |
2012-01-13 | 274.89 |
2012-01-12 | 271.77 |
2012-01-11 | 274.89 |
2012-01-10 | 274.89 |
2012-01-09 | 271.92 |
2012-01-06 | 271.92 |
2012-01-05 | 273.47 |
2012-01-04 | 273.47 |
2012-01-03 | 271.92 |
2011-12-30 | 271.92 |
2011-12-29 | 278.12 |
2011-12-28 | 278.12 |
2011-12-23 | 278.12 |
2011-12-22 | 268.82 |
2011-12-21 | 267.27 |
2011-12-20 | 268.82 |
2011-12-19 | 270.37 |
2011-12-16 | 278.12 |
2011-12-15 | 276.57 |
2011-12-14 | 276.57 |
2011-12-13 | 276.57 |
2011-12-12 | 276.57 |
2011-12-09 | 276.57 |
2011-12-08 | 276.57 |
2011-12-07 | 275.02 |
2011-12-06 | 275.02 |
2011-12-05 | 275.02 |
2011-12-02 | 275.02 |
2011-12-01 | 271.92 |
2011-11-30 | 278.12 |
2011-11-29 | 279.67 |
2011-11-28 | 279.67 |
2011-11-25 | 282.77 |
2011-11-24 | 282.77 |
2011-11-23 | 282.77 |
2011-11-22 | 282.77 |
2011-11-21 | 284.32 |
2011-11-18 | 284.32 |
2011-11-17 | 276.57 |
2011-11-16 | 276.57 |
2011-11-15 | 276.57 |
2011-11-14 | 276.57 |
2011-11-11 | 275.02 |
2011-11-10 | 275.02 |
2011-11-09 | 276.57 |
2011-11-08 | 276.57 |
2011-11-07 | 276.57 |
2011-11-04 | 273.47 |
2011-11-03 | 273.47 |
2011-11-02 | 271.92 |
2011-11-01 | 271.92 |
2011-10-31 | 271.92 |
2011-10-28 | 271.92 |
2011-10-27 | 281.22 |
2011-10-26 | 276.57 |
2011-10-25 | 278.12 |
2011-10-24 | 271.92 |
2011-10-21 | 271.92 |
2011-10-20 | 270.37 |
2011-10-19 | 265.72 |
2011-10-18 | 265.72 |
2011-10-17 | 265.72 |
2011-10-14 | 262.63 |
2011-10-13 | 267.27 |
2011-10-12 | 265.72 |
2011-10-11 | 262.63 |
2011-10-10 | 251.78 |
2011-10-07 | 257.98 |
2011-10-06 | 245.58 |
2011-10-04 | 245.58 |
2011-10-03 | 242.48 |
2011-09-30 | 256.43 |
2011-09-28 | 264.18 |
2011-09-27 | 256.43 |
2011-09-26 | 259.53 |
2011-09-23 | 279.67 |
2011-09-22 | 284.63 |
2011-09-21 | 301.55 |
2011-09-20 | 295.40 |
2011-09-19 | 298.48 |
2011-09-16 | 300.02 |
2011-09-15 | 301.55 |
2011-09-14 | 284.63 |
2011-09-12 | 296.94 |
2011-09-09 | 304.63 |
2011-09-08 | 304.63 |
2011-09-07 | 303.09 |
2011-09-06 | 309.25 |
2011-09-05 | 303.09 |
2011-09-02 | 315.40 |
2011-09-01 | 316.94 |
2011-08-31 | 310.79 |
2011-08-30 | 312.32 |
2011-08-29 | 312.32 |
2011-08-26 | 318.48 |
2011-08-25 | 309.25 |
2011-08-24 | 315.40 |
2011-08-23 | 315.40 |
2011-08-22 | 307.71 |
2011-08-19 | 315.40 |
2011-08-18 | 323.09 |
2011-08-17 | 323.09 |
2011-08-16 | 315.40 |
2011-08-15 | 315.40 |
2011-08-12 | 310.79 |
2011-08-11 | 309.25 |
2011-08-10 | 306.17 |
2011-08-09 | 283.09 |
2011-08-08 | 301.55 |
2011-08-05 | 324.63 |
2011-08-04 | 320.02 |
2011-08-03 | 321.56 |
2011-08-02 | 324.63 |
2011-08-01 | 324.63 |
2011-07-29 | 324.63 |
2011-07-28 | 323.09 |
2011-07-27 | 323.09 |
2011-07-26 | 323.09 |
2011-07-25 | 320.02 |
2011-07-22 | 320.02 |
2011-07-21 | 323.09 |
2011-07-20 | 321.56 |
2011-07-19 | 330.79 |
2011-07-18 | 330.79 |
2011-07-15 | 343.09 |
2011-07-14 | 340.02 |
2011-07-13 | 338.50 |
2011-07-12 | 333.93 |
2011-07-11 | 324.79 |
2011-07-08 | 326.31 |
2011-07-07 | 326.31 |
2011-07-06 | 326.31 |
2011-07-05 | 327.84 |
2011-07-04 | 329.36 |
2011-06-30 | 327.84 |
2011-06-29 | 327.84 |
2011-06-28 | 327.84 |
2011-06-27 | 324.79 |
2011-06-24 | 318.70 |
2011-06-23 | 326.31 |
2011-06-22 | 326.31 |
2011-06-21 | 330.88 |
2011-06-20 | 328.29 |
2011-06-17 | 319.43 |
2011-06-16 | 328.29 |
2011-06-15 | 328.29 |
2011-06-14 | 331.25 |
2011-06-13 | 328.29 |
2011-06-10 | 334.20 |
2011-06-09 | 332.72 |
2011-06-08 | 329.77 |
2011-06-07 | 329.77 |
2011-06-03 | 329.77 |
2011-06-02 | 331.25 |
2011-06-01 | 331.25 |
2011-05-31 | 331.25 |
2011-05-30 | 331.25 |
2011-05-27 | 332.72 |
2011-05-26 | 328.29 |
2011-05-25 | 328.29 |
2011-05-24 | 328.29 |
2011-05-23 | 322.39 |
2011-05-20 | 328.29 |
2011-05-19 | 326.82 |
2011-05-18 | 328.29 |
2011-05-17 | 326.82 |
2011-05-16 | 328.29 |
2011-05-13 | 329.77 |
2011-05-12 | 328.29 |
2011-05-11 | 332.72 |
2011-05-09 | 331.25 |
2011-05-06 | 337.16 |
2011-05-05 | 335.68 |
2011-05-04 | 335.68 |
2011-05-03 | 335.68 |
2011-04-29 | 335.68 |
2011-04-28 | 335.68 |
2011-04-27 | 335.68 |
2011-04-26 | 334.20 |
2011-04-21 | 334.20 |
2011-04-20 | 335.68 |
2011-04-19 | 334.20 |
2011-04-18 | 340.11 |
2011-04-15 | 340.11 |
2011-04-14 | 340.11 |
2011-04-13 | 343.06 |
2011-04-12 | 340.11 |
2011-04-11 | 340.11 |
2011-04-08 | 340.11 |
2011-04-07 | 337.16 |
2011-04-06 | 338.63 |
2011-04-04 | 335.68 |
2011-04-01 | 331.25 |
2011-03-31 | 328.29 |
2011-03-30 | 329.77 |
2011-03-29 | 328.29 |
2011-03-28 | 328.29 |
2011-03-25 | 323.86 |
2011-03-24 | 328.29 |
2011-03-23 | 328.29 |
2011-03-22 | 328.29 |
2011-03-21 | 326.82 |
2011-03-18 | 326.82 |
2011-03-17 | 329.77 |
2011-03-16 | 326.82 |
2011-03-15 | 320.91 |
2011-03-14 | 328.29 |
2011-03-11 | 320.91 |
2011-03-10 | 325.34 |
2011-03-09 | 328.29 |
2011-03-08 | 326.82 |
2011-03-07 | 326.82 |
2011-03-04 | 332.72 |
2011-03-03 | 338.63 |
2011-03-02 | 338.63 |
2011-03-01 | 334.20 |
2011-02-28 | 334.20 |
2011-02-25 | 332.72 |
2011-02-24 | 328.29 |
2011-02-23 | 328.29 |
2011-02-22 | 331.25 |
2011-02-21 | 335.68 |
2011-02-18 | 329.77 |
2011-02-17 | 328.29 |
2011-02-16 | 326.82 |
2011-02-15 | 332.72 |
2011-02-14 | 335.68 |
2011-02-11 | 334.20 |
2011-02-10 | 328.29 |
2011-02-09 | 338.63 |
2011-02-08 | 338.63 |
2011-02-07 | 334.20 |
2011-02-02 | 335.68 |
2011-02-01 | 335.68 |
2011-01-31 | 332.72 |
2011-01-28 | 332.72 |
2011-01-27 | 335.68 |
2011-01-26 | 343.06 |
2011-01-25 | 343.06 |
2011-01-24 | 343.06 |
2011-01-21 | 343.06 |
2011-01-20 | 346.02 |
2011-01-19 | 343.06 |
2011-01-18 | 337.16 |
2011-01-17 | 335.68 |
2011-01-14 | 335.68 |
2011-01-13 | 328.29 |
2011-01-12 | 329.77 |
2011-01-11 | 326.82 |
2011-01-10 | 326.82 |
2011-01-07 | 328.29 |
2011-01-06 | 326.82 |
2011-01-05 | 326.82 |
2011-01-04 | 329.77 |
2011-01-03 | 328.29 |
2010-12-31 | 328.29 |
2010-12-30 | 328.29 |
2010-12-29 | 332.87 |
2010-12-28 | 318.20 |
2010-12-24 | 322.60 |
2010-12-23 | 322.60 |
2010-12-22 | 325.54 |
2010-12-21 | 329.94 |
2010-12-20 | 318.20 |
2010-12-17 | 319.67 |
2010-12-16 | 324.07 |
2010-12-15 | 325.54 |
2010-12-14 | 324.07 |
2010-12-13 | 332.87 |
2010-12-10 | 331.41 |
2010-12-09 | 325.54 |
2010-12-08 | 328.47 |
2010-12-07 | 328.47 |
2010-12-06 | 328.47 |
2010-12-03 | 325.54 |
2010-12-02 | 325.54 |
2010-12-01 | 329.94 |
2010-11-30 | 304.99 |
2010-11-29 | 304.99 |
2010-11-26 | 304.99 |
2010-11-25 | 300.59 |
2010-11-24 | 303.53 |
2010-11-23 | 303.53 |
2010-11-22 | 303.53 |
2010-11-19 | 306.46 |
2010-11-18 | 303.53 |
2010-11-17 | 303.53 |
2010-11-16 | 303.53 |
2010-11-15 | 310.86 |
2010-11-12 | 310.86 |
2010-11-11 | 315.26 |
2010-11-10 | 307.93 |
2010-11-09 | 307.93 |
2010-11-08 | 307.93 |
2010-11-05 | 304.99 |
2010-11-04 | 304.99 |
2010-11-03 | 293.25 |
2010-11-02 | 293.25 |
2010-11-01 | 293.25 |
2010-10-29 | 285.92 |
2010-10-28 | 288.85 |
2010-10-27 | 294.72 |
2010-10-26 | 300.59 |
2010-10-25 | 297.66 |
2010-10-22 | 288.85 |
2010-10-21 | 288.85 |
2010-10-20 | 282.98 |
2010-10-19 | 288.85 |
2010-10-18 | 281.51 |
2010-10-15 | 293.25 |
2010-10-14 | 293.25 |
2010-10-13 | 281.51 |
2010-10-12 | 281.51 |
2010-10-11 | 288.85 |
2010-10-08 | 272.71 |
2010-10-07 | 272.71 |
2010-10-06 | 272.71 |
2010-10-05 | 271.24 |
2010-10-04 | 269.78 |
2010-09-30 | 272.71 |
2010-09-29 | 272.71 |
2010-09-28 | 275.65 |
2010-09-27 | 284.45 |
2010-09-24 | 268.31 |
2010-09-22 | 281.51 |
2010-09-21 | 271.24 |
2010-09-20 | 264.20 |
2010-09-17 | 264.20 |
2010-09-16 | 256.92 |
2010-09-15 | 249.63 |
2010-09-14 | 255.46 |
2010-09-13 | 255.46 |
2010-09-10 | 255.46 |
2010-09-09 | 256.92 |
2010-09-08 | 256.92 |
2010-09-07 | 249.63 |
2010-09-06 | 245.26 |
2010-09-03 | 229.24 |
2010-09-02 | 227.78 |
2010-09-01 | 227.78 |
2010-08-31 | 223.41 |
2010-08-30 | 224.87 |
2010-08-27 | 224.87 |
2010-08-26 | 224.87 |
2010-08-25 | 227.78 |
2010-08-24 | 230.69 |
2010-08-23 | 227.78 |
2010-08-20 | 229.24 |
2010-08-19 | 229.24 |
2010-08-18 | 227.78 |
2010-08-17 | 227.78 |
2010-08-16 | 226.32 |
2010-08-13 | 227.78 |
2010-08-12 | 229.24 |
2010-08-11 | 233.61 |
2010-08-10 | 233.61 |
2010-08-09 | 233.61 |
2010-08-06 | 230.69 |
2010-08-05 | 233.61 |
2010-08-04 | 230.69 |
2010-08-03 | 232.15 |
2010-08-02 | 233.61 |
2010-07-30 | 233.61 |
2010-07-29 | 232.15 |
2010-07-28 | 235.06 |
2010-07-27 | 235.06 |
2010-07-26 | 235.06 |
2010-07-23 | 235.06 |
2010-07-22 | 237.98 |
2010-07-21 | 237.98 |
2010-07-20 | 237.98 |
2010-07-19 | 237.98 |
2010-07-16 | 235.06 |
2010-07-15 | 235.06 |
2010-07-14 | 235.06 |
2010-07-13 | 236.52 |
2010-07-12 | 237.98 |
2010-07-09 | 236.52 |
2010-07-08 | 236.52 |
2010-07-07 | 237.96 |
2010-07-06 | 237.96 |
2010-07-05 | 237.96 |
2010-07-02 | 229.33 |
2010-06-30 | 230.77 |
2010-06-29 | 226.45 |
2010-06-28 | 226.45 |
2010-06-25 | 233.64 |
2010-06-24 | 232.21 |
2010-06-23 | 232.21 |
2010-06-22 | 230.77 |
2010-06-21 | 233.64 |
2010-06-18 | 227.89 |
2010-06-17 | 227.89 |
2010-06-15 | 230.77 |
2010-06-14 | 214.95 |
2010-06-11 | 220.70 |
2010-06-10 | 229.76 |
2010-06-09 | 232.53 |
2010-06-08 | 226.99 |
2010-06-07 | 226.99 |
2010-06-04 | 226.99 |
2010-06-03 | 218.68 |
2010-06-02 | 204.82 |
2010-06-01 | 207.59 |
2010-05-31 | 204.82 |
2010-05-28 | 204.82 |
2010-05-27 | 204.82 |
2010-05-26 | 210.36 |
2010-05-25 | 197.89 |
2010-05-24 | 204.82 |
2010-05-20 | 204.82 |
2010-05-19 | 204.82 |
2010-05-18 | 213.13 |
2010-05-17 | 214.52 |
2010-05-14 | 218.68 |
2010-05-13 | 211.75 |
2010-05-12 | 202.05 |
2010-05-11 | 202.05 |
2010-05-10 | 210.36 |
2010-05-07 | 202.05 |
2010-05-06 | 204.82 |
2010-05-05 | 224.22 |
2010-05-04 | 231.15 |
2010-05-03 | 224.22 |
2010-04-30 | 213.13 |
2010-04-29 | 207.59 |
2010-04-28 | 207.59 |
2010-04-27 | 213.13 |
2010-04-26 | 210.36 |
2010-04-23 | 199.28 |
2010-04-22 | 192.35 |
2010-04-21 | 190.97 |
2010-04-20 | 179.88 |
2010-04-19 | 170.18 |
2010-04-16 | 178.50 |
2010-04-15 | 179.88 |
2010-04-14 | 172.95 |
2010-04-13 | 156.33 |
2010-04-12 | 154.94 |
2010-04-09 | 143.86 |
2010-04-08 | 141.09 |
2010-04-07 | 141.09 |
2010-04-01 | 139.70 |
2010-03-31 | 135.54 |
2010-03-30 | 138.32 |
2010-03-29 | 136.93 |
2010-03-26 | 142.47 |
2010-03-25 | 139.70 |
2010-03-24 | 139.70 |
2010-03-23 | 142.47 |
2010-03-22 | 136.93 |
2010-03-19 | 143.86 |
2010-03-18 | 142.47 |
2010-03-17 | 142.47 |
2010-03-16 | 142.47 |
2010-03-15 | 142.47 |
2010-03-12 | 142.47 |
2010-03-11 | 142.47 |
2010-03-10 | 136.93 |
2010-03-09 | 135.54 |
2010-03-08 | 139.70 |
2010-03-05 | 139.70 |
2010-03-04 | 139.70 |
2010-03-03 | 139.70 |
2010-03-02 | 139.70 |
2010-03-01 | 135.54 |
2010-02-26 | 132.77 |
2010-02-25 | 125.85 |
2010-02-24 | 130.00 |
2010-02-23 | 130.00 |
2010-02-22 | 127.23 |
2010-02-19 | 125.85 |
2010-02-18 | 131.39 |
2010-02-17 | 132.77 |
2010-02-12 | 132.77 |
2010-02-11 | 132.77 |
2010-02-10 | 125.85 |
2010-02-09 | 125.85 |
2010-02-08 | 127.23 |
2010-02-05 | 130.00 |
2010-02-04 | 130.00 |
2010-02-03 | 130.00 |
2010-02-02 | 125.85 |
2010-02-01 | 125.85 |
2010-01-29 | 121.69 |
2010-01-28 | 124.46 |
2010-01-27 | 121.69 |
2010-01-26 | 121.69 |
2010-01-25 | 125.85 |
2010-01-22 | 125.85 |
2010-01-21 | 130.00 |
2010-01-20 | 143.86 |
2010-01-19 | 143.86 |
2010-01-18 | 141.09 |
2010-01-15 | 128.62 |
2010-01-14 | 128.62 |
2010-01-13 | 124.46 |
2010-01-12 | 127.23 |
2010-01-11 | 127.23 |
2010-01-08 | 121.69 |
2010-01-07 | 120.30 |
2010-01-06 | 120.30 |
2010-01-05 | 120.30 |
2010-01-04 | 120.30 |
2009-12-31 | 116.15 |
2009-12-30 | 118.92 |
2009-12-29 | 117.74 |
2009-12-28 | 116.37 |
2009-12-24 | 116.37 |
2009-12-23 | 116.37 |
2009-12-22 | 116.37 |
2009-12-21 | 116.37 |
2009-12-18 | 119.11 |
2009-12-17 | 117.74 |
2009-12-16 | 119.11 |
2009-12-15 | 117.74 |
2009-12-14 | 117.74 |
2009-12-11 | 117.74 |
2009-12-10 | 116.37 |
2009-12-09 | 116.37 |
2009-12-08 | 116.37 |
2009-12-07 | 117.74 |
2009-12-04 | 110.89 |
2009-12-03 | 112.26 |
2009-12-02 | 112.26 |
2009-12-01 | 110.89 |
2009-11-30 | 110.89 |
2009-11-27 | 105.41 |
2009-11-26 | 113.63 |
2009-11-25 | 112.26 |
2009-11-24 | 112.26 |
2009-11-23 | 109.52 |
2009-11-20 | 108.15 |
2009-11-19 | 108.15 |
2009-11-18 | 105.41 |
2009-11-17 | 106.78 |
2009-11-16 | 108.15 |
2009-11-13 | 106.78 |
2009-11-12 | 106.78 |
2009-11-11 | 108.15 |
2009-11-10 | 109.52 |
2009-11-09 | 105.41 |
2009-11-06 | 105.41 |
2009-11-05 | 102.68 |
2009-11-04 | 104.05 |
2009-11-03 | 104.05 |
2009-11-02 | 104.05 |
2009-10-30 | 104.05 |
2009-10-29 | 104.05 |
2009-10-28 | 102.68 |
2009-10-27 | 101.31 |
2009-10-23 | 104.05 |
2009-10-22 | 104.05 |
2009-10-21 | 104.05 |
2009-10-20 | 108.15 |
2009-10-19 | 106.78 |
2009-10-16 | 99.94 |
2009-10-15 | 97.20 |
2009-10-14 | 96.10 |
2009-10-13 | 93.40 |
2009-10-12 | 90.69 |
2009-10-09 | 90.69 |
2009-10-08 | 90.69 |
2009-10-07 | 90.69 |
2009-10-06 | 86.64 |
2009-10-05 | 87.99 |
2009-10-02 | 87.99 |
2009-09-30 | 90.69 |
2009-09-29 | 87.99 |
2009-09-28 | 87.99 |
2009-09-25 | 90.69 |
2009-09-24 | 89.34 |
2009-09-23 | 86.64 |
2009-09-22 | 86.64 |
2009-09-21 | 87.99 |
2009-09-18 | 82.58 |
2009-09-17 | 86.64 |
2009-09-16 | 83.93 |
2009-09-15 | 83.93 |
2009-09-14 | 78.52 |
2009-09-11 | 77.17 |
2009-09-10 | 79.87 |
2009-09-09 | 79.87 |
2009-09-08 | 81.23 |
2009-09-07 | 79.87 |
2009-09-04 | 81.23 |
2009-09-03 | 79.87 |
2009-09-02 | 77.17 |
2009-09-01 | 75.82 |
2009-08-31 | 77.17 |
2009-08-28 | 81.23 |
2009-08-27 | 79.87 |
2009-08-26 | 79.87 |
2009-08-25 | 81.23 |
2009-08-24 | 82.58 |
2009-08-21 | 81.23 |
2009-08-20 | 78.52 |
2009-08-19 | 78.52 |
2009-08-18 | 78.52 |
2009-08-17 | 77.20 |
2009-08-14 | 78.52 |
2009-08-13 | 79.84 |
2009-08-12 | 78.52 |
2009-08-11 | 78.52 |
2009-08-10 | 78.52 |
2009-08-07 | 75.88 |
2009-08-06 | 75.88 |
2009-08-05 | 77.20 |
2009-08-04 | 74.55 |
2009-08-03 | 71.91 |
2009-07-31 | 73.23 |
2009-07-30 | 70.59 |
2009-07-29 | 67.94 |
2009-07-28 | 70.59 |
2009-07-27 | 70.59 |
2009-07-24 | 67.94 |
2009-07-23 | 69.26 |
2009-07-22 | 67.94 |
2009-07-21 | 67.94 |
2009-07-20 | 66.62 |
2009-07-17 | 65.30 |
2009-07-16 | 62.65 |
2009-07-15 | 61.33 |
2009-07-14 | 62.65 |
2009-07-13 | 60.01 |
2009-07-10 | 65.30 |
2009-07-09 | 65.30 |
2009-07-08 | 65.30 |
2009-07-07 | 67.94 |
2009-07-06 | 66.62 |
2009-07-03 | 65.30 |
2009-07-02 | 65.30 |
2009-06-30 | 66.62 |
2009-06-29 | 70.59 |
2009-06-26 | 66.62 |
2009-06-25 | 65.30 |
2009-06-24 | 66.62 |
2009-06-23 | 67.94 |
2009-06-22 | 82.49 |
2009-06-19 | 74.55 |
2009-06-18 | 74.55 |
2009-06-17 | 79.58 |
2009-06-16 | 79.58 |
2009-06-15 | 78.31 |
2009-06-12 | 79.58 |
2009-06-11 | 74.52 |
2009-06-10 | 70.73 |
2009-06-09 | 66.93 |
2009-06-08 | 71.99 |
2009-06-05 | 70.73 |
2009-06-04 | 69.46 |
2009-06-03 | 69.46 |
2009-06-02 | 68.20 |
2009-06-01 | 73.26 |
2009-05-29 | 68.20 |
2009-05-27 | 61.87 |
2009-05-26 | 61.87 |
2009-05-25 | 56.82 |
2009-05-22 | 51.76 |
2009-05-21 | 46.70 |
2009-05-20 | 46.70 |
2009-05-19 | 46.70 |
2009-05-18 | 37.85 |
2009-05-15 | 41.64 |
2009-05-14 | 36.58 |
2009-05-13 | 35.32 |
2009-05-12 | 34.05 |
2009-05-11 | 34.05 |
2009-05-08 | 31.52 |
2009-05-07 | 30.26 |
2009-05-06 | 30.26 |
2009-05-05 | 30.26 |
2009-05-04 | 26.46 |
2009-04-30 | 25.20 |
2009-04-29 | 25.20 |
2009-04-28 | 25.20 |
2009-04-27 | 28.99 |
2009-04-24 | 35.32 |
2009-04-23 | 30.26 |
2009-04-22 | 12.55 |
2009-04-21 | 11.29 |
2009-04-20 | 12.55 |
2009-04-17 | 12.55 |
2009-04-16 | 12.55 |
2009-04-15 | 7.49 |
2009-04-14 | 7.49 |
2009-04-09 | 4.97 |
2009-04-08 | 3.70 |
2009-04-07 | 3.70 |
2009-04-06 | 3.70 |
2009-04-03 | 3.70 |
2009-04-02 | 8.76 |
2009-04-01 | 3.70 |
2009-03-31 | 1.17 |
2009-03-30 | 1.17 |
2009-03-27 | 1.17 |
2009-03-26 | 1.17 |
2009-03-25 | -1.36 |
2009-03-24 | 1.17 |
2009-03-23 | -1.36 |
2009-03-20 | -1.36 |
2009-03-19 | -1.36 |
2009-03-18 | -2.62 |
2009-03-17 | -2.62 |
2009-03-16 | -2.62 |
2009-03-13 | -2.62 |
2009-03-12 | -1.36 |
2009-03-11 | -1.36 |
2009-03-10 | 1.17 |
2009-03-09 | -3.89 |
2009-03-06 | 1.17 |
2009-03-05 | 1.17 |
2009-03-04 | 1.17 |
2009-03-03 | 1.17 |
2009-03-02 | 2.44 |
2009-02-27 | 6.23 |
2009-02-26 | 7.49 |
2009-02-25 | 8.76 |
2009-02-24 | 8.76 |
2009-02-23 | 11.29 |
2009-02-20 | 11.29 |
2009-02-19 | 11.29 |
2009-02-18 | 11.29 |
2009-02-17 | 11.29 |
2009-02-16 | 11.29 |
2009-02-13 | 15.08 |
2009-02-12 | 11.29 |
2009-02-11 | 11.29 |
2009-02-10 | 11.29 |
2009-02-09 | 15.08 |
2009-02-06 | 15.08 |
2009-02-05 | 13.82 |
2009-02-04 | 13.82 |
2009-02-03 | 16.35 |
2009-02-02 | 16.35 |
2009-01-30 | 11.29 |
2009-01-29 | 13.82 |
2009-01-23 | 13.82 |
2009-01-22 | 13.82 |
2009-01-21 | 13.82 |
2009-01-20 | 11.29 |
2009-01-19 | 11.29 |
2009-01-16 | 12.55 |
2009-01-15 | 11.29 |
2009-01-14 | 10.02 |
2009-01-13 | 7.49 |
2009-01-12 | 7.49 |
2009-01-09 | 11.29 |
2009-01-08 | 11.29 |
2009-01-07 | 13.82 |
2009-01-06 | 13.82 |
2009-01-05 | 10.66 |
2009-01-02 | 11.90 |
2008-12-31 | 11.90 |
2008-12-30 | 14.39 |
2008-12-29 | 14.39 |
2008-12-24 | 9.41 |
2008-12-23 | 9.41 |
2008-12-22 | 8.17 |
2008-12-19 | 11.90 |
2008-12-18 | 6.93 |
2008-12-17 | 6.93 |
2008-12-16 | 8.17 |
2008-12-15 | 13.14 |
2008-12-12 | 8.17 |
2008-12-11 | 15.63 |
2008-12-10 | 11.90 |
2008-12-09 | 9.41 |
2008-12-08 | 8.17 |
2008-12-05 | 10.66 |
2008-12-04 | 10.66 |
2008-12-03 | 10.66 |
2008-12-02 | 10.66 |
2008-12-01 | 10.66 |
2008-11-28 | 4.44 |
2008-11-27 | 4.44 |
2008-11-26 | 4.44 |
2008-11-25 | 4.44 |
2008-11-24 | 4.44 |
2008-11-21 | -1.78 |
2008-11-20 | -0.53 |
2008-11-19 | 0.71 |
2008-11-18 | 1.95 |
2008-11-17 | 9.41 |
2008-11-14 | 9.41 |
2008-11-13 | 8.17 |
2008-11-12 | 8.17 |
2008-11-11 | 9.41 |
2008-11-10 | 8.17 |
2008-11-07 | 4.44 |
2008-11-06 | -0.53 |
2008-11-05 | 5.68 |
2008-11-04 | 3.20 |
2008-11-03 | -4.26 |
2008-10-31 | 1.95 |
2008-10-30 | 0.71 |
2008-10-29 | -9.24 |
2008-10-28 | -11.72 |
2008-10-27 | -14.21 |
2008-10-24 | 3.20 |
2008-10-23 | 13.14 |
2008-10-22 | 16.87 |
2008-10-21 | 20.60 |
2008-10-20 | 19.36 |
2008-10-17 | 18.12 |
2008-10-16 | 18.12 |
2008-10-15 | 25.58 |
2008-10-14 | 25.58 |
2008-10-13 | 23.09 |
2008-10-10 | 24.33 |
2008-10-09 | 29.31 |
2008-10-08 | 28.93 |
2008-10-06 | 41.21 |
2008-10-03 | 44.90 |
2008-10-02 | 46.12 |
2008-09-30 | 46.12 |
2008-09-29 | 44.90 |
2008-09-26 | 47.35 |
2008-09-25 | 46.12 |
2008-09-24 | 47.35 |
2008-09-23 | 47.35 |
2008-09-22 | 60.86 |
2008-09-19 | 59.63 |
2008-09-18 | 47.35 |
2008-09-17 | 75.59 |
2008-09-16 | 92.79 |
2008-09-12 | 103.84 |
2008-09-11 | 107.52 |
2008-09-10 | 108.75 |
2008-09-09 | 108.75 |
2008-09-08 | 106.29 |
2008-09-05 | 106.29 |
2008-09-04 | 108.75 |
2008-09-03 | 112.43 |
2008-09-02 | 113.66 |
2008-09-01 | 114.89 |
2008-08-29 | 118.57 |
2008-08-28 | 118.57 |
2008-08-27 | 116.12 |
2008-08-26 | 116.12 |
2008-08-25 | 119.80 |
2008-08-21 | 123.48 |
2008-08-20 | 123.48 |
2008-08-19 | 118.57 |
2008-08-18 | 118.57 |
2008-08-15 | 121.03 |
2008-08-14 | 121.03 |
2008-08-13 | 121.03 |
2008-08-12 | 122.26 |
2008-08-11 | 122.26 |
2008-08-08 | 123.48 |
2008-08-07 | 123.48 |
2008-08-05 | 124.71 |
2008-08-04 | 124.71 |
2008-08-01 | 125.94 |
2008-07-31 | 125.94 |
2008-07-30 | 125.94 |
2008-07-29 | 128.40 |
2008-07-28 | 128.40 |
2008-07-25 | 128.40 |
2008-07-24 | 129.62 |
2008-07-23 | 129.62 |
2008-07-22 | 128.40 |
2008-07-21 | 123.48 |
2008-07-18 | 122.26 |
2008-07-17 | 124.71 |
2008-07-16 | 123.48 |
2008-07-15 | 125.94 |
2008-07-14 | 125.94 |
2008-07-11 | 129.62 |
2008-07-10 | 128.40 |
2008-07-09 | 127.19 |
2008-07-08 | 125.98 |
2008-07-07 | 125.98 |
2008-07-04 | 127.19 |
2008-07-03 | 123.56 |
2008-07-02 | 128.40 |
2008-06-30 | 128.40 |
2008-06-27 | 129.60 |
2008-06-26 | 130.81 |
2008-06-25 | 128.40 |
2008-06-24 | 128.40 |
2008-06-23 | 132.02 |
2008-06-20 | 132.02 |
2008-06-19 | 129.60 |
2008-06-18 | 127.79 |
2008-06-17 | 126.62 |
2008-06-16 | 128.97 |
2008-06-13 | 125.44 |
2008-06-12 | 126.62 |
2008-06-11 | 128.97 |
2008-06-10 | 127.79 |
2008-06-06 | 130.14 |
2008-06-05 | 127.79 |
2008-06-04 | 128.97 |
2008-06-03 | 126.62 |
2008-06-02 | 128.97 |
2008-05-30 | 127.79 |
2008-05-29 | 128.97 |
2008-05-28 | 128.97 |
2008-05-27 | 128.97 |
2008-05-26 | 127.79 |
2008-05-23 | 127.79 |
2008-05-22 | 130.14 |
2008-05-21 | 127.79 |
2008-05-20 | 128.97 |
2008-05-19 | 128.97 |
2008-05-16 | 127.79 |
2008-05-15 | 126.62 |
2008-05-14 | 127.79 |
2008-05-13 | 130.14 |
2008-05-09 | 127.79 |
2008-05-08 | 128.97 |
2008-05-07 | 128.97 |
2008-05-06 | 125.44 |
2008-05-05 | 126.62 |
2008-05-02 | 123.09 |
2008-04-30 | 123.09 |
2008-04-29 | 123.09 |
2008-04-28 | 121.92 |
2008-04-25 | 123.09 |
2008-04-24 | 124.27 |
2008-04-23 | 133.66 |
2008-04-22 | 131.31 |
2008-04-21 | 125.44 |
2008-04-18 | 125.44 |
2008-04-17 | 123.09 |
2008-04-16 | 126.62 |
2008-04-15 | 123.09 |
2008-04-14 | 121.92 |
2008-04-11 | 121.92 |
2008-04-10 | 121.92 |
2008-04-09 | 123.09 |
2008-04-08 | 123.09 |
2008-04-07 | 121.92 |
2008-04-03 | 123.09 |
2008-04-02 | 123.09 |
2008-04-01 | 121.92 |
2008-03-31 | 119.57 |
2008-03-28 | 123.09 |
2008-03-27 | 118.40 |
2008-03-26 | 118.40 |
2008-03-25 | 117.22 |
2008-03-20 | 113.70 |
2008-03-19 | 117.22 |
2008-03-18 | 112.53 |
2008-03-17 | 117.22 |
2008-03-14 | 119.57 |
2008-03-13 | 118.40 |
2008-03-12 | 123.09 |
2008-03-11 | 116.05 |
2008-03-10 | 118.40 |
2008-03-07 | 118.40 |
2008-03-06 | 120.75 |
2008-03-05 | 119.57 |
2008-03-04 | 120.75 |
2008-03-03 | 119.57 |
2008-02-29 | 121.92 |
2008-02-28 | 120.75 |
2008-02-27 | 120.75 |
2008-02-26 | 123.09 |
2008-02-25 | 123.09 |
2008-02-22 | 123.09 |
2008-02-21 | 123.09 |
2008-02-20 | 123.09 |
2008-02-19 | 123.09 |
2008-02-18 | 120.75 |
2008-02-15 | 121.92 |
2008-02-14 | 119.57 |
2008-02-13 | 118.40 |
2008-02-12 | 120.75 |
2008-02-11 | 117.22 |
2008-02-06 | 117.22 |
2008-02-05 | 118.40 |
2008-02-04 | 118.40 |
2008-02-01 | 118.40 |
2008-01-31 | 120.75 |
2008-01-30 | 118.40 |
2008-01-29 | 119.57 |
2008-01-28 | 117.22 |
2008-01-25 | 119.57 |
2008-01-24 | 119.57 |
2008-01-23 | 116.05 |
2008-01-22 | 111.35 |
2008-01-21 | 119.57 |
2008-01-18 | 121.92 |
2008-01-17 | 121.92 |
2008-01-16 | 116.05 |
2008-01-15 | 123.09 |
2008-01-14 | 123.09 |
2008-01-11 | 124.27 |
2008-01-10 | 123.09 |
2008-01-09 | 124.27 |
2008-01-08 | 124.27 |
2008-01-07 | 125.44 |
2008-01-04 | 130.14 |
2008-01-03 | 126.62 |
2008-01-02 | 130.14 |
2007-12-31 | 126.62 |
2007-12-28 | 130.14 |
2007-12-27 | 132.49 |
2007-12-24 | 131.90 |
2007-12-21 | 134.22 |
2007-12-20 | 129.58 |
2007-12-19 | 130.74 |
2007-12-18 | 134.22 |
2007-12-17 | 131.90 |
2007-12-14 | 131.90 |
2007-12-13 | 136.54 |
2007-12-12 | 137.70 |
2007-12-11 | 131.90 |
2007-12-10 | 135.38 |
2007-12-07 | 131.90 |
2007-12-06 | 129.58 |
2007-12-05 | 127.26 |
2007-12-04 | 129.58 |
2007-12-03 | 123.78 |
2007-11-30 | 121.47 |
2007-11-29 | 124.94 |
2007-11-28 | 119.15 |
2007-11-27 | 115.67 |
2007-11-26 | 120.31 |
2007-11-23 | 120.31 |
2007-11-22 | 120.31 |
2007-11-21 | 121.47 |
2007-11-20 | 121.47 |
2007-11-19 | 126.10 |
2007-11-16 | 122.62 |
2007-11-15 | 124.94 |
2007-11-14 | 123.78 |
2007-11-13 | 126.10 |
2007-11-12 | 122.62 |
2007-11-09 | 128.42 |
2007-11-08 | 126.10 |
2007-11-07 | 133.06 |
2007-11-06 | 136.54 |
2007-11-05 | 128.42 |
2007-11-02 | 131.90 |
2007-11-01 | 129.58 |
2007-10-31 | 128.42 |
2007-10-30 | 128.42 |
2007-10-29 | 135.38 |
2007-10-26 | 138.86 |
2007-10-25 | 140.02 |
2007-10-24 | 138.86 |
2007-10-23 | 138.86 |
2007-10-22 | 135.38 |
2007-10-18 | 141.18 |
2007-10-17 | 143.50 |
2007-10-16 | 138.86 |
2007-10-15 | 145.24 |
2007-10-12 | 148.67 |
2007-10-11 | 147.53 |
2007-10-10 | 149.82 |
2007-10-09 | 152.11 |
2007-10-08 | 152.11 |
2007-10-05 | 147.53 |
2007-10-04 | 138.36 |
2007-10-03 | 144.09 |
2007-10-02 | 147.53 |
2007-09-28 | 149.82 |
2007-09-27 | 149.82 |
2007-09-25 | 149.82 |
2007-09-24 | 158.99 |
2007-09-21 | 162.42 |
2007-09-20 | 161.28 |
2007-09-19 | 178.47 |
2007-09-18 | 180.76 |
2007-09-17 | 178.47 |
2007-09-14 | 178.47 |
2007-09-13 | 178.47 |
2007-09-12 | 179.61 |
2007-09-11 | 179.61 |
2007-09-10 | 179.61 |
2007-09-07 | 183.05 |
2007-09-06 | 178.47 |
2007-09-05 | 177.32 |
2007-09-04 | 171.59 |
2007-09-03 | 175.03 |
2007-08-31 | 171.59 |
2007-08-30 | 172.74 |
2007-08-29 | 168.15 |
2007-08-28 | 170.45 |
2007-08-27 | 177.32 |
2007-08-24 | 175.03 |
2007-08-23 | 178.47 |
2007-08-22 | 177.32 |
2007-08-21 | 178.47 |
2007-08-20 | 175.03 |
2007-08-17 | 158.99 |
2007-08-16 | 180.76 |
2007-08-15 | 192.22 |
2007-08-14 | 186.49 |
2007-08-13 | 186.49 |
2007-08-10 | 183.05 |
2007-08-09 | 189.93 |
2007-08-08 | 193.37 |
2007-08-07 | 183.05 |
2007-08-06 | 184.20 |
2007-08-03 | 186.49 |
2007-08-02 | 178.47 |
2007-08-01 | 177.32 |
2007-07-31 | 176.18 |
2007-07-30 | 172.74 |
2007-07-27 | 172.74 |
2007-07-26 | 177.32 |
2007-07-25 | 178.47 |
2007-07-24 | 178.47 |
2007-07-23 | 180.76 |
2007-07-20 | 177.32 |
2007-07-19 | 176.18 |
2007-07-18 | 176.18 |
2007-07-17 | 176.18 |
2007-07-16 | 178.43 |
2007-07-13 | 176.18 |
2007-07-12 | 177.30 |
2007-07-11 | 171.67 |
2007-07-10 | 170.54 |
2007-07-09 | 170.54 |
2007-07-06 | 169.41 |
2007-07-05 | 169.41 |
2007-07-04 | 168.29 |
2007-07-03 | 171.67 |
2007-06-29 | 171.67 |
2007-06-28 | 170.54 |
2007-06-27 | 167.16 |
2007-06-26 | 169.41 |
2007-06-25 | 161.52 |
2007-06-22 | 154.76 |
2007-06-21 | 151.38 |
2007-06-20 | 151.38 |
2007-06-18 | 151.38 |
2007-06-15 | 153.63 |
2007-06-14 | 153.63 |
2007-06-13 | 150.25 |
2007-06-12 | 153.63 |
2007-06-11 | 152.50 |
2007-06-08 | 149.12 |
2007-06-07 | 151.38 |
2007-06-06 | 154.76 |
2007-06-05 | 158.70 |
2007-06-04 | 160.90 |
2007-06-01 | 145.55 |
2007-05-31 | 137.88 |
2007-05-30 | 136.78 |
2007-05-29 | 133.49 |
2007-05-28 | 135.68 |
2007-05-25 | 124.72 |
2007-05-23 | 121.43 |
2007-05-22 | 117.05 |
2007-05-21 | 117.05 |
2007-05-18 | 117.05 |
2007-05-17 | 117.05 |
2007-05-16 | 115.95 |
2007-05-15 | 117.05 |
2007-05-14 | 114.86 |
2007-05-11 | 112.66 |
2007-05-10 | 113.76 |
2007-05-09 | 114.86 |
2007-05-08 | 113.76 |
2007-05-07 | 113.76 |
2007-05-04 | 114.86 |
2007-05-03 | 112.66 |
2007-05-02 | 113.76 |
2007-04-30 | 114.86 |
2007-04-27 | 113.76 |
2007-04-26 | 113.76 |
2007-04-25 | 113.76 |
2007-04-24 | 112.66 |
2007-04-23 | 113.76 |
2007-04-20 | 113.76 |
2007-04-19 | 117.05 |
2007-04-18 | 118.14 |
2007-04-17 | 118.14 |
2007-04-16 | 117.05 |
2007-04-13 | 112.66 |
2007-04-12 | 113.76 |
2007-04-11 | 115.95 |
2007-04-10 | 112.66 |
2007-04-04 | 107.18 |
2007-04-03 | 103.89 |
2007-04-02 | 102.80 |
2007-03-30 | 104.99 |
2007-03-29 | 103.89 |
2007-03-28 | 102.80 |
2007-03-27 | 106.09 |
2007-03-26 | 106.09 |
2007-03-23 | 103.89 |
2007-03-22 | 103.89 |
2007-03-21 | 103.89 |
2007-03-20 | 102.80 |
2007-03-19 | 101.70 |
2007-03-16 | 97.32 |
2007-03-15 | 99.51 |
2007-03-14 | 96.22 |
2007-03-13 | 104.99 |
2007-03-12 | 106.09 |
2007-03-09 | 103.89 |
2007-03-08 | 101.70 |
2007-03-07 | 99.51 |
2007-03-06 | 101.70 |
2007-03-05 | 94.03 |
2007-03-02 | 103.89 |
2007-03-01 | 110.47 |
2007-02-28 | 103.89 |
2007-02-27 | 109.37 |
2007-02-26 | 113.76 |
2007-02-23 | 99.51 |
2007-02-22 | 97.32 |
2007-02-21 | 91.84 |
2007-02-16 | 87.45 |
2007-02-15 | 88.55 |
2007-02-14 | 88.55 |
2007-02-13 | 87.45 |
2007-02-12 | 89.64 |
2007-02-09 | 88.55 |
2007-02-08 | 86.35 |
2007-02-07 | 88.55 |
2007-02-06 | 86.35 |
2007-02-05 | 84.16 |
2007-02-02 | 84.16 |
2007-02-01 | 84.16 |
2007-01-31 | 86.35 |
2007-01-30 | 88.55 |
2007-01-29 | 83.07 |
2007-01-26 | 81.97 |
2007-01-25 | 81.97 |
2007-01-24 | 80.87 |
2007-01-23 | 79.78 |
2007-01-22 | 80.87 |
2007-01-19 | 79.78 |
2007-01-18 | 79.78 |
2007-01-17 | 78.68 |
2007-01-16 | 79.78 |
2007-01-15 | 77.58 |
2007-01-12 | 78.68 |
2007-01-11 | 77.58 |
2007-01-10 | 77.58 |
2007-01-09 | 79.78 |
2007-01-08 | 77.58 |
2007-01-05 | 76.49 |
2007-01-04 | 76.49 |
2007-01-03 | 77.58 |
2007-01-02 | 77.58 |
2006-12-29 | 76.82 |
2006-12-28 | 75.74 |
2006-12-27 | 73.58 |
2006-12-22 | 76.82 |
2006-12-21 | 73.58 |
2006-12-20 | 75.74 |
2006-12-19 | 75.74 |
2006-12-18 | 81.13 |
2006-12-15 | 77.90 |
2006-12-14 | 74.66 |
2006-12-13 | 74.66 |
2006-12-12 | 75.74 |
2006-12-11 | 76.82 |
2006-12-08 | 76.82 |
2006-12-07 | 74.66 |
2006-12-06 | 73.58 |
2006-12-05 | 74.66 |
2006-12-04 | 72.50 |
2006-12-01 | 72.50 |
2006-11-30 | 70.35 |
2006-11-29 | 70.35 |
2006-11-28 | 69.27 |
2006-11-27 | 70.35 |
2006-11-24 | 68.19 |
2006-11-23 | 70.35 |
2006-11-22 | 72.50 |
2006-11-21 | 70.35 |
2006-11-20 | 70.35 |
2006-11-17 | 69.27 |
2006-11-16 | 64.96 |
2006-11-15 | 68.19 |
2006-11-14 | 68.19 |
2006-11-13 | 70.35 |
2006-11-10 | 68.19 |
2006-11-09 | 69.27 |
2006-11-08 | 68.19 |
2006-11-07 | 67.11 |
2006-11-06 | 68.19 |
2006-11-03 | 67.11 |
2006-11-02 | 67.11 |
2006-11-01 | 68.19 |
2006-10-31 | 67.11 |
2006-10-27 | 67.11 |
2006-10-26 | 69.27 |
2006-10-25 | 68.19 |
2006-10-24 | 69.27 |
2006-10-23 | 67.11 |
2006-10-20 | 68.19 |
2006-10-19 | 70.35 |
2006-10-18 | 71.43 |
2006-10-17 | 69.27 |
2006-10-16 | 70.35 |
2006-10-13 | 69.27 |
2006-10-12 | 71.43 |
2006-10-11 | 71.43 |
2006-10-10 | 71.43 |
2006-10-09 | 71.43 |
2006-10-06 | 69.34 |
2006-10-05 | 69.34 |
2006-10-04 | 68.29 |
2006-10-03 | 68.29 |
2006-09-29 | 68.29 |
2006-09-28 | 69.34 |
2006-09-27 | 68.29 |
2006-09-26 | 65.15 |
2006-09-25 | 58.88 |
2006-09-22 | 59.93 |
2006-09-21 | 58.88 |
2006-09-20 | 58.88 |
2006-09-19 | 58.88 |
2006-09-18 | 58.88 |
2006-09-15 | 57.84 |
2006-09-14 | 56.79 |
2006-09-13 | 56.79 |
2006-09-12 | 56.79 |
2006-09-11 | 55.75 |
2006-09-08 | 55.75 |
2006-09-07 | 56.79 |
2006-09-06 | 55.75 |
2006-09-05 | 53.66 |
2006-09-04 | 54.70 |
2006-09-01 | 54.70 |
2006-08-31 | 54.70 |
2006-08-30 | 53.66 |
2006-08-29 | 54.70 |
2006-08-28 | 53.66 |
2006-08-25 | 54.70 |
2006-08-24 | 53.66 |
2006-08-23 | 54.70 |
2006-08-22 | 54.70 |
2006-08-21 | 54.70 |
2006-08-18 | 55.75 |
2006-08-17 | 54.70 |
2006-08-16 | 55.75 |
2006-08-15 | 54.70 |
2006-08-14 | 53.66 |
2006-08-11 | 54.70 |
2006-08-10 | 54.70 |
2006-08-09 | 53.66 |
2006-08-08 | 54.70 |
2006-08-07 | 54.70 |
2006-08-04 | 53.66 |
2006-08-03 | 55.75 |
2006-08-02 | 55.75 |
2006-08-01 | 54.70 |
2006-07-31 | 52.61 |
2006-07-28 | 54.70 |
2006-07-27 | 54.70 |
2006-07-26 | 54.70 |
2006-07-25 | 54.70 |
2006-07-24 | 55.75 |
2006-07-21 | 55.75 |
2006-07-20 | 56.79 |
2006-07-19 | 52.61 |
2006-07-18 | 53.66 |
2006-07-17 | 51.57 |
2006-07-14 | 51.57 |
2006-07-13 | 51.57 |
2006-07-12 | 54.70 |
2006-07-11 | 53.66 |
2006-07-10 | 55.68 |
2006-07-07 | 53.66 |
2006-07-06 | 51.63 |
2006-07-05 | 53.66 |
2006-07-04 | 50.62 |
2006-07-03 | 48.60 |
2006-06-30 | 47.59 |
2006-06-29 | 47.59 |
2006-06-28 | 44.56 |
2006-06-27 | 41.53 |
2006-06-26 | 42.54 |
2006-06-23 | 40.52 |
2006-06-22 | 40.52 |
2006-06-21 | 41.53 |
2006-06-20 | 39.50 |
2006-06-19 | 41.53 |
2006-06-16 | 41.53 |
2006-06-15 | 38.60 |
2006-06-14 | 40.55 |
2006-06-13 | 39.57 |
2006-06-12 | 40.55 |
2006-06-09 | 41.53 |
2006-06-08 | 40.55 |
2006-06-07 | 41.53 |
2006-06-06 | 40.55 |
2006-06-05 | 41.53 |
2006-06-02 | 38.60 |
2006-06-01 | 37.62 |
2006-05-30 | 37.62 |
2006-05-29 | 37.62 |
2006-05-26 | 38.60 |
2006-05-25 | 37.62 |
2006-05-24 | 37.62 |
2006-05-23 | 37.62 |
2006-05-22 | 38.60 |
2006-05-19 | 39.57 |
2006-05-18 | 39.57 |
2006-05-17 | 41.53 |
2006-05-16 | 39.57 |
2006-05-15 | 40.55 |
2006-05-12 | 41.53 |
2006-05-11 | 41.53 |
2006-05-10 | 42.50 |
2006-05-09 | 41.53 |
2006-05-08 | 41.53 |
2006-05-04 | 40.55 |
2006-05-03 | 39.57 |
2006-05-02 | 39.57 |
2006-04-28 | 40.55 |
2006-04-27 | 39.57 |
2006-04-26 | 40.55 |
2006-04-25 | 40.55 |
2006-04-24 | 41.53 |
2006-04-21 | 40.55 |
2006-04-20 | 39.57 |
2006-04-19 | 47.38 |
2006-04-18 | 50.31 |
2006-04-13 | 46.41 |
2006-04-12 | 48.36 |
2006-04-11 | 49.33 |
2006-04-10 | 45.43 |
2006-04-07 | 47.38 |
2006-04-06 | 50.31 |
2006-04-04 | 43.48 |
2006-04-03 | 44.45 |
2006-03-31 | 44.45 |
2006-03-30 | 45.43 |
2006-03-29 | 44.45 |
2006-03-28 | 44.45 |
2006-03-27 | 44.45 |
2006-03-24 | 43.48 |
2006-03-23 | 44.45 |
2006-03-22 | 44.45 |
2006-03-21 | 44.45 |
2006-03-20 | 45.43 |
2006-03-17 | 46.41 |
2006-03-16 | 46.41 |
2006-03-15 | 46.41 |
2006-03-14 | 45.43 |
2006-03-13 | 46.41 |
2006-03-10 | 46.41 |
2006-03-09 | 48.36 |
2006-03-08 | 48.36 |
2006-03-07 | 50.31 |
2006-03-06 | 53.24 |
2006-03-03 | 51.29 |
2006-03-02 | 51.29 |
2006-03-01 | 49.33 |
2006-02-28 | 51.29 |
2006-02-27 | 51.29 |
2006-02-24 | 51.29 |
2006-02-23 | 53.24 |
2006-02-22 | 58.12 |
2006-02-21 | 54.21 |
2006-02-20 | 47.38 |
2006-02-17 | 44.45 |
2006-02-16 | 43.48 |
2006-02-15 | 42.50 |
2006-02-14 | 43.48 |
2006-02-13 | 42.50 |
2006-02-10 | 43.48 |
2006-02-09 | 42.50 |
2006-02-08 | 42.50 |
2006-02-07 | 42.50 |
2006-02-06 | 42.50 |
2006-02-03 | 42.50 |
2006-02-02 | 42.50 |
2006-02-01 | 43.48 |
2006-01-27 | 44.45 |
2006-01-26 | 41.53 |
2006-01-25 | 41.53 |
2006-01-24 | 41.53 |
2006-01-23 | 41.53 |
2006-01-20 | 42.50 |
2006-01-19 | 45.43 |
2006-01-18 | 44.45 |
2006-01-17 | 41.53 |
2006-01-16 | 44.45 |
2006-01-13 | 42.50 |
2006-01-12 | 43.48 |
2006-01-11 | 41.82 |
2006-01-10 | 40.86 |
2006-01-09 | 40.86 |
2006-01-06 | 40.86 |
2006-01-05 | 41.82 |
2006-01-04 | 40.86 |
2006-01-03 | 40.86 |
2005-12-30 | 37.03 |
2005-12-29 | 35.11 |
2005-12-28 | 36.07 |
2005-12-23 | 35.11 |
2005-12-22 | 36.07 |
2005-12-21 | 36.07 |
2005-12-20 | 35.11 |
2005-12-19 | 34.15 |
2005-12-16 | 33.19 |
2005-12-15 | 34.15 |
2005-12-14 | 34.15 |
2005-12-13 | 33.19 |
2005-12-12 | 34.15 |
2005-12-09 | 34.15 |
2005-12-08 | 35.11 |
2005-12-07 | 36.07 |
2005-12-06 | 35.11 |
2005-12-05 | 36.07 |
2005-12-02 | 34.15 |
2005-12-01 | 35.11 |
2005-11-30 | 34.15 |
2005-11-29 | 34.15 |
2005-11-28 | 37.99 |
2005-11-25 | 37.99 |
2005-11-24 | 36.07 |
2005-11-23 | 34.15 |
2005-11-22 | 34.15 |
2005-11-21 | 35.11 |
2005-11-18 | 34.15 |
2005-11-17 | 34.15 |
2005-11-16 | 34.15 |
2005-11-15 | 33.19 |
2005-11-14 | 35.11 |
2005-11-11 | 36.07 |
2005-11-10 | 32.24 |
2005-11-09 | 31.28 |
2005-11-08 | 32.24 |
2005-11-07 | 32.24 |
2005-11-04 | 34.15 |
2005-11-03 | 34.15 |
2005-11-02 | 31.28 |
2005-11-01 | 34.15 |
2005-10-31 | 34.15 |
2005-10-28 | 34.15 |
2005-10-27 | 34.15 |
2005-10-26 | 34.15 |
2005-10-25 | 32.96 |
2005-10-24 | 35.35 |
2005-10-21 | 35.35 |
2005-10-20 | 35.35 |
2005-10-19 | 35.35 |
2005-10-18 | 32.96 |
2005-10-17 | 35.35 |
2005-10-14 | 37.75 |
2005-10-13 | 40.14 |
2005-10-12 | 43.74 |
2005-10-10 | 45.98 |
2005-10-07 | 47.10 |
2005-10-06 | 44.86 |
2005-10-05 | 47.10 |
2005-10-04 | 45.98 |
2005-10-03 | 49.35 |
2005-09-30 | 51.60 |
2005-09-29 | 51.60 |
2005-09-28 | 48.23 |
2005-09-27 | 41.49 |
2005-09-26 | 43.74 |
2005-09-23 | 37.00 |
2005-09-22 | 29.14 |
2005-09-21 | 28.01 |
2005-09-20 | 28.01 |
2005-09-16 | 26.89 |
2005-09-15 | 28.01 |
2005-09-14 | 26.89 |
2005-09-13 | 26.89 |
2005-09-12 | 28.01 |
2005-09-09 | 25.77 |
2005-09-08 | 26.89 |
2005-09-07 | 25.77 |
2005-09-06 | 28.01 |
2005-09-05 | 26.89 |
2005-09-02 | 28.01 |
2005-09-01 | 28.01 |
2005-08-31 | 28.01 |
2005-08-30 | 28.01 |
2005-08-29 | 29.14 |
2005-08-26 | 28.01 |
2005-08-25 | 26.89 |
2005-08-24 | 25.77 |
2005-08-23 | 26.89 |
2005-08-22 | 26.89 |
2005-08-19 | 28.01 |
2005-08-18 | 26.89 |
2005-08-17 | 28.01 |
2005-08-16 | 28.01 |
2005-08-15 | 26.89 |
2005-08-12 | 26.89 |
2005-08-11 | 28.01 |
2005-08-10 | 26.89 |
2005-08-09 | 26.89 |
2005-08-08 | 26.89 |
2005-08-05 | 26.89 |
2005-08-04 | 26.89 |
2005-08-03 | 25.77 |
2005-08-02 | 26.89 |
2005-08-01 | 26.89 |
2005-07-29 | 26.89 |
2005-07-28 | 25.77 |
2005-07-27 | 26.89 |
2005-07-26 | 26.89 |
2005-07-25 | 28.01 |
2005-07-22 | 26.89 |
2005-07-21 | 25.77 |
2005-07-20 | 25.77 |
2005-07-19 | 25.77 |
2005-07-18 | 25.77 |
2005-07-15 | 28.01 |
2005-07-14 | 30.26 |
2005-07-13 | 29.14 |
2005-07-12 | 26.89 |
2005-07-11 | 29.14 |
2005-07-08 | 22.40 |
2005-07-07 | 22.40 |
2005-07-06 | 25.77 |
2005-07-05 | 24.65 |
2005-07-04 | 26.89 |
2005-06-30 | 26.89 |
2005-06-29 | 31.38 |
2005-06-28 | 19.03 |
2005-06-27 | 19.03 |
2005-06-24 | 19.03 |
2005-06-23 | 17.91 |
2005-06-22 | 15.66 |
2005-06-21 | 13.42 |
2005-06-20 | 17.91 |
2005-06-17 | 21.28 |
2005-06-16 | 22.34 |
2005-06-15 | 22.34 |
2005-06-14 | 20.21 |
2005-06-13 | 20.21 |
2005-06-10 | 20.21 |
2005-06-09 | 20.21 |
2005-06-08 | 21.28 |
2005-06-07 | 20.21 |
2005-06-06 | 21.28 |
2005-06-03 | 20.21 |
2005-06-02 | 19.15 |
2005-06-01 | 19.15 |
2005-05-31 | 22.34 |
2005-05-30 | 21.28 |
2005-05-27 | 15.96 |
2005-05-26 | 12.77 |
2005-05-25 | 15.96 |
2005-05-24 | 19.15 |
2005-05-23 | 10.64 |
2005-05-20 | 4.26 |
2005-05-19 | 2.13 |
2005-05-18 | 1.06 |
2005-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy