Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00239  1991-12-18    
Stock 1: 0239 PAK FAH YEOW INTERNATIONAL LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-05-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0239
%
2025-08-28 803.86
2025-08-27 803.86
2025-08-26 803.86
2025-08-25 803.86
2025-08-22 803.86
2025-08-21 818.93
2025-08-20 818.93
2025-08-19 800.10
2025-08-18 811.40
2025-08-15 815.16
2025-08-14 815.16
2025-08-13 822.69
2025-08-12 822.69
2025-08-11 833.99
2025-08-08 841.53
2025-08-07 807.63
2025-08-06 807.63
2025-08-05 837.76
2025-08-04 837.76
2025-08-01 826.46
2025-07-31 826.46
2025-07-30 830.23
2025-07-29 837.76
2025-07-28 830.23
2025-07-25 830.23
2025-07-24 833.99
2025-07-23 822.69
2025-07-22 841.53
2025-07-21 841.53
2025-07-18 818.93
2025-07-17 822.69
2025-07-16 837.76
2025-07-15 837.76
2025-07-14 841.53
2025-07-11 833.99
2025-07-10 841.53
2025-07-09 849.06
2025-07-08 849.06
2025-07-07 858.47
2025-07-04 858.47
2025-07-03 854.86
2025-07-02 815.07
2025-06-30 811.45
2025-06-27 796.99
2025-06-26 793.37
2025-06-25 793.37
2025-06-24 804.22
2025-06-23 786.14
2025-06-20 793.37
2025-06-19 786.14
2025-06-18 786.14
2025-06-17 800.60
2025-06-16 786.14
2025-06-13 804.22
2025-06-12 804.22
2025-06-11 768.05
2025-06-10 760.82
2025-06-09 782.52
2025-06-06 768.05
2025-06-05 771.67
2025-06-04 775.28
2025-06-03 768.05
2025-06-02 768.05
2025-05-30 768.05
2025-05-29 768.05
2025-05-28 768.05
2025-05-27 768.05
2025-05-26 768.05
2025-05-23 768.05
2025-05-22 775.28
2025-05-21 775.28
2025-05-20 775.28
2025-05-19 768.05
2025-05-16 768.05
2025-05-15 768.05
2025-05-14 760.82
2025-05-13 753.58
2025-05-12 746.35
2025-05-09 735.50
2025-05-08 731.88
2025-05-07 728.27
2025-05-06 728.27
2025-05-02 721.03
2025-04-30 721.03
2025-04-29 713.80
2025-04-28 713.80
2025-04-25 710.18
2025-04-24 710.18
2025-04-23 713.80
2025-04-22 713.80
2025-04-17 724.65
2025-04-16 724.65
2025-04-15 724.65
2025-04-14 724.65
2025-04-11 721.03
2025-04-10 731.88
2025-04-09 728.27
2025-04-08 684.86
2025-04-07 670.40
2025-04-03 706.56
2025-04-02 702.95
2025-04-01 692.10
2025-03-31 702.95
2025-03-28 702.95
2025-03-27 702.95
2025-03-26 702.95
2025-03-25 684.86
2025-03-24 674.01
2025-03-21 677.63
2025-03-20 681.25
2025-03-19 681.25
2025-03-18 699.33
2025-03-17 688.48
2025-03-14 692.10
2025-03-13 688.48
2025-03-12 699.33
2025-03-11 688.48
2025-03-10 677.63
2025-03-07 681.25
2025-03-06 710.18
2025-03-05 793.37
2025-03-04 789.75
2025-03-03 793.37
2025-02-28 807.84
2025-02-27 807.84
2025-02-26 815.07
2025-02-25 789.75
2025-02-24 804.22
2025-02-21 804.22
2025-02-20 796.99
2025-02-19 796.99
2025-02-18 786.14
2025-02-17 786.14
2025-02-14 796.99
2025-02-13 804.22
2025-02-12 804.22
2025-02-11 800.60
2025-02-10 807.84
2025-02-07 811.45
2025-02-06 811.45
2025-02-05 811.45
2025-02-04 811.45
2025-02-03 800.60
2025-01-28 800.60
2025-01-27 800.60
2025-01-24 804.22
2025-01-23 804.22
2025-01-22 800.60
2025-01-21 786.14
2025-01-20 786.14
2025-01-17 786.14
2025-01-16 789.75
2025-01-15 796.99
2025-01-14 771.67
2025-01-13 768.05
2025-01-10 778.90
2025-01-09 778.90
2025-01-08 789.75
2025-01-07 789.75
2025-01-06 796.99
2025-01-03 796.99
2025-01-02 796.99
2024-12-31 796.99
2024-12-30 796.99
2024-12-27 775.28
2024-12-24 793.37
2024-12-23 771.67
2024-12-20 782.52
2024-12-19 782.52
2024-12-18 782.52
2024-12-17 778.90
2024-12-16 778.90
2024-12-13 789.75
2024-12-12 789.75
2024-12-11 789.75
2024-12-10 786.14
2024-12-09 778.90
2024-12-06 789.75
2024-12-05 789.75
2024-12-04 786.14
2024-12-03 786.14
2024-12-02 786.14
2024-11-29 786.14
2024-11-28 786.14
2024-11-27 786.14
2024-11-26 782.52
2024-11-25 768.05
2024-11-22 789.75
2024-11-21 782.52
2024-11-20 782.52
2024-11-19 782.52
2024-11-18 782.52
2024-11-15 749.97
2024-11-14 746.35
2024-11-13 764.43
2024-11-12 764.43
2024-11-11 764.43
2024-11-08 804.22
2024-11-07 804.22
2024-11-06 804.22
2024-11-05 800.60
2024-11-04 811.45
2024-11-01 807.84
2024-10-31 807.84
2024-10-30 807.84
2024-10-29 778.90
2024-10-28 749.97
2024-10-25 789.75
2024-10-24 789.75
2024-10-23 782.52
2024-10-22 782.52
2024-10-21 782.52
2024-10-18 768.05
2024-10-17 742.73
2024-10-16 768.05
2024-10-15 768.05
2024-10-14 786.14
2024-10-10 786.14
2024-10-09 786.14
2024-10-08 786.14
2024-10-07 796.99
2024-10-04 768.05
2024-10-03 775.28
2024-10-02 775.28
2024-09-30 778.90
2024-09-27 778.90
2024-09-26 798.79
2024-09-25 798.79
2024-09-24 798.79
2024-09-23 805.76
2024-09-20 798.79
2024-09-19 805.76
2024-09-17 802.28
2024-09-16 791.83
2024-09-13 791.83
2024-09-12 791.83
2024-09-11 788.34
2024-09-10 767.44
2024-09-09 736.09
2024-09-05 746.54
2024-09-04 746.54
2024-09-03 743.06
2024-09-02 750.02
2024-08-30 743.06
2024-08-29 743.06
2024-08-28 743.06
2024-08-27 718.67
2024-08-26 711.70
2024-08-23 711.70
2024-08-22 711.70
2024-08-21 725.64
2024-08-20 729.12
2024-08-19 729.12
2024-08-16 729.12
2024-08-15 729.12
2024-08-14 715.19
2024-08-13 715.19
2024-08-12 708.22
2024-08-09 708.22
2024-08-08 694.28
2024-08-07 704.73
2024-08-06 697.77
2024-08-05 697.77
2024-08-02 711.70
2024-08-01 725.64
2024-07-31 725.64
2024-07-30 725.64
2024-07-29 725.64
2024-07-26 718.67
2024-07-25 718.67
2024-07-24 718.67
2024-07-23 711.70
2024-07-22 687.32
2024-07-19 725.64
2024-07-18 725.64
2024-07-17 736.09
2024-07-16 736.09
2024-07-15 743.06
2024-07-12 739.57
2024-07-11 743.06
2024-07-10 743.06
2024-07-09 746.54
2024-07-08 732.60
2024-07-05 718.67
2024-07-04 712.04
2024-07-03 712.04
2024-07-02 715.35
2024-06-28 712.04
2024-06-27 702.10
2024-06-26 715.35
2024-06-25 715.35
2024-06-24 698.78
2024-06-21 728.61
2024-06-20 728.61
2024-06-19 728.61
2024-06-18 721.98
2024-06-17 728.61
2024-06-14 728.61
2024-06-13 725.30
2024-06-12 712.04
2024-06-11 712.04
2024-06-07 712.04
2024-06-06 715.35
2024-06-05 715.35
2024-06-04 728.61
2024-06-03 715.35
2024-05-31 738.56
2024-05-30 728.61
2024-05-29 728.61
2024-05-28 728.61
2024-05-27 751.81
2024-05-24 735.24
2024-05-23 778.33
2024-05-22 781.64
2024-05-21 751.81
2024-05-20 705.41
2024-05-17 692.15
2024-05-16 695.47
2024-05-14 678.90
2024-05-13 645.75
2024-05-10 639.12
2024-05-09 645.75
2024-05-08 642.44
2024-05-07 612.61
2024-05-06 612.61
2024-05-03 602.66
2024-05-02 592.72
2024-04-30 592.72
2024-04-29 602.66
2024-04-26 602.66
2024-04-25 586.09
2024-04-24 566.20
2024-04-23 576.15
2024-04-22 572.83
2024-04-19 579.46
2024-04-18 579.46
2024-04-17 579.46
2024-04-16 586.09
2024-04-15 579.46
2024-04-12 582.78
2024-04-11 592.72
2024-04-10 592.72
2024-04-09 599.35
2024-04-08 599.35
2024-04-05 586.09
2024-04-03 582.78
2024-04-02 589.41
2024-03-28 592.72
2024-03-27 579.46
2024-03-26 619.24
2024-03-25 619.24
2024-03-22 622.55
2024-03-21 599.35
2024-03-20 582.78
2024-03-19 582.78
2024-03-18 572.83
2024-03-15 562.89
2024-03-14 572.83
2024-03-13 572.83
2024-03-12 569.52
2024-03-11 572.83
2024-03-08 562.89
2024-03-07 489.97
2024-03-06 486.66
2024-03-05 489.97
2024-03-04 496.60
2024-03-01 496.60
2024-02-29 506.54
2024-02-28 506.54
2024-02-27 506.54
2024-02-26 496.60
2024-02-23 496.60
2024-02-22 506.54
2024-02-21 506.54
2024-02-20 506.54
2024-02-19 506.54
2024-02-16 506.54
2024-02-15 503.23
2024-02-14 503.23
2024-02-09 496.60
2024-02-08 496.60
2024-02-07 489.97
2024-02-06 489.97
2024-02-05 489.97
2024-02-02 489.97
2024-02-01 489.97
2024-01-31 489.97
2024-01-30 489.97
2024-01-29 480.03
2024-01-26 480.03
2024-01-25 476.71
2024-01-24 470.09
2024-01-23 476.71
2024-01-22 473.40
2024-01-19 473.40
2024-01-18 473.40
2024-01-17 473.40
2024-01-16 480.03
2024-01-15 473.40
2024-01-12 489.97
2024-01-11 496.60
2024-01-10 489.97
2024-01-09 486.66
2024-01-08 489.97
2024-01-05 496.60
2024-01-04 496.60
2024-01-03 496.60
2024-01-02 496.60
2023-12-29 486.66
2023-12-28 486.66
2023-12-27 466.77
2023-12-22 460.14
2023-12-21 460.14
2023-12-20 460.14
2023-12-19 460.14
2023-12-18 460.14
2023-12-15 460.14
2023-12-14 456.83
2023-12-13 460.14
2023-12-12 433.63
2023-12-11 450.20
2023-12-08 450.20
2023-12-07 463.46
2023-12-06 486.66
2023-12-05 493.29
2023-12-04 493.29
2023-12-01 496.60
2023-11-30 496.60
2023-11-29 496.60
2023-11-28 496.60
2023-11-27 496.60
2023-11-24 486.66
2023-11-23 529.75
2023-11-22 552.95
2023-11-21 536.37
2023-11-20 493.29
2023-11-17 489.97
2023-11-16 489.97
2023-11-15 480.03
2023-11-14 456.83
2023-11-13 456.83
2023-11-10 463.46
2023-11-09 456.83
2023-11-08 453.51
2023-11-07 456.83
2023-11-06 460.14
2023-11-03 433.63
2023-11-02 430.31
2023-11-01 430.31
2023-10-31 450.20
2023-10-30 436.94
2023-10-27 440.26
2023-10-26 436.94
2023-10-25 436.94
2023-10-24 436.94
2023-10-20 433.63
2023-10-19 433.63
2023-10-18 430.31
2023-10-17 433.63
2023-10-16 440.26
2023-10-13 440.26
2023-10-12 440.26
2023-10-11 430.31
2023-10-10 440.26
2023-10-09 430.31
2023-10-06 430.31
2023-10-05 450.20
2023-10-04 456.83
2023-10-03 463.46
2023-09-29 463.46
2023-09-28 461.80
2023-09-27 461.80
2023-09-26 461.80
2023-09-25 458.64
2023-09-22 458.64
2023-09-21 452.33
2023-09-20 452.33
2023-09-19 449.17
2023-09-18 452.33
2023-09-15 461.80
2023-09-14 464.96
2023-09-13 461.80
2023-09-12 464.96
2023-09-11 464.96
2023-09-07 468.11
2023-09-06 461.80
2023-09-05 468.11
2023-09-04 468.11
2023-08-31 468.11
2023-08-30 420.77
2023-08-29 420.77
2023-08-28 408.14
2023-08-25 408.14
2023-08-24 408.14
2023-08-23 408.14
2023-08-22 408.14
2023-08-21 408.14
2023-08-18 408.14
2023-08-17 408.14
2023-08-16 404.99
2023-08-15 404.99
2023-08-14 404.99
2023-08-11 404.99
2023-08-10 404.99
2023-08-09 404.99
2023-08-08 404.99
2023-08-07 404.99
2023-08-04 389.21
2023-08-03 389.21
2023-08-02 389.21
2023-08-01 404.99
2023-07-31 404.99
2023-07-28 404.99
2023-07-27 404.99
2023-07-26 404.99
2023-07-25 404.99
2023-07-24 411.30
2023-07-21 408.14
2023-07-20 404.99
2023-07-19 404.99
2023-07-18 395.52
2023-07-14 395.52
2023-07-13 408.14
2023-07-12 408.14
2023-07-11 408.14
2023-07-10 404.99
2023-07-07 383.53
2023-07-06 374.46
2023-07-05 371.44
2023-07-04 371.44
2023-07-03 365.39
2023-06-30 365.39
2023-06-29 362.37
2023-06-28 362.37
2023-06-27 362.37
2023-06-26 362.37
2023-06-23 365.39
2023-06-21 365.39
2023-06-20 365.39
2023-06-19 365.39
2023-06-16 368.42
2023-06-15 368.42
2023-06-14 368.42
2023-06-13 332.15
2023-06-12 353.31
2023-06-09 341.22
2023-06-08 338.20
2023-06-07 335.17
2023-06-06 335.17
2023-06-05 314.02
2023-06-02 335.17
2023-06-01 320.06
2023-05-31 289.84
2023-05-30 320.06
2023-05-29 320.06
2023-05-25 277.75
2023-05-24 329.13
2023-05-23 329.13
2023-05-22 329.13
2023-05-19 329.13
2023-05-18 329.13
2023-05-17 329.13
2023-05-16 329.13
2023-05-15 332.15
2023-05-12 332.15
2023-05-11 332.15
2023-05-10 332.15
2023-05-09 332.15
2023-05-08 335.17
2023-05-05 338.20
2023-05-04 338.20
2023-05-03 338.20
2023-05-02 338.20
2023-04-28 338.20
2023-04-27 329.13
2023-04-26 329.13
2023-04-25 329.13
2023-04-24 329.13
2023-04-21 338.20
2023-04-20 338.20
2023-04-19 292.87
2023-04-18 292.87
2023-04-17 292.87
2023-04-14 292.87
2023-04-13 286.82
2023-04-12 277.75
2023-04-11 277.75
2023-04-06 274.73
2023-04-04 286.82
2023-04-03 286.82
2023-03-31 295.89
2023-03-30 271.71
2023-03-29 268.69
2023-03-28 271.71
2023-03-27 265.67
2023-03-24 286.82
2023-03-23 283.80
2023-03-22 283.80
2023-03-21 280.78
2023-03-20 280.78
2023-03-17 280.78
2023-03-16 280.78
2023-03-15 289.84
2023-03-14 277.75
2023-03-13 271.71
2023-03-10 271.71
2023-03-09 280.78
2023-03-08 280.78
2023-03-07 283.80
2023-03-06 283.80
2023-03-03 280.78
2023-03-02 280.78
2023-03-01 280.78
2023-02-28 280.78
2023-02-27 280.78
2023-02-24 286.82
2023-02-23 286.82
2023-02-22 286.82
2023-02-21 286.82
2023-02-20 280.78
2023-02-17 292.87
2023-02-16 292.87
2023-02-15 292.87
2023-02-14 280.78
2023-02-13 277.75
2023-02-10 277.75
2023-02-09 277.75
2023-02-08 280.78
2023-02-07 280.78
2023-02-06 277.75
2023-02-03 277.75
2023-02-02 271.71
2023-02-01 271.71
2023-01-31 286.82
2023-01-30 277.75
2023-01-27 298.91
2023-01-26 286.82
2023-01-20 286.82
2023-01-19 268.69
2023-01-18 271.71
2023-01-17 259.62
2023-01-16 256.60
2023-01-13 268.69
2023-01-12 262.64
2023-01-11 262.64
2023-01-10 262.64
2023-01-09 262.64
2023-01-06 262.64
2023-01-05 262.64
2023-01-04 277.75
2023-01-03 274.73
2022-12-30 274.73
2022-12-29 274.73
2022-12-28 292.87
2022-12-23 262.64
2022-12-22 262.64
2022-12-21 262.64
2022-12-20 262.64
2022-12-19 262.64
2022-12-16 262.64
2022-12-15 262.64
2022-12-14 262.64
2022-12-13 256.60
2022-12-12 253.58
2022-12-09 241.49
2022-12-08 235.45
2022-12-07 235.45
2022-12-06 211.27
2022-12-05 211.27
2022-12-02 211.27
2022-12-01 211.27
2022-11-30 211.27
2022-11-29 211.27
2022-11-28 211.27
2022-11-25 211.27
2022-11-24 202.20
2022-11-23 202.20
2022-11-22 202.20
2022-11-21 202.20
2022-11-18 202.20
2022-11-17 205.23
2022-11-16 202.20
2022-11-15 211.27
2022-11-14 205.23
2022-11-11 202.20
2022-11-10 202.20
2022-11-09 208.25
2022-11-08 208.25
2022-11-07 208.25
2022-11-04 208.25
2022-11-03 217.31
2022-11-02 217.31
2022-11-01 217.31
2022-10-31 226.38
2022-10-28 226.38
2022-10-27 226.38
2022-10-26 226.38
2022-10-25 211.27
2022-10-24 214.29
2022-10-21 211.27
2022-10-20 226.38
2022-10-19 238.47
2022-10-18 238.47
2022-10-17 238.47
2022-10-14 238.47
2022-10-13 223.36
2022-10-12 223.36
2022-10-11 223.36
2022-10-10 247.53
2022-10-07 256.60
2022-10-06 256.60
2022-10-05 256.60
2022-10-03 256.60
2022-09-30 258.72
2022-09-29 258.72
2022-09-28 258.72
2022-09-27 258.72
2022-09-26 258.72
2022-09-23 258.72
2022-09-22 249.82
2022-09-21 261.68
2022-09-20 261.68
2022-09-19 258.72
2022-09-16 261.68
2022-09-15 273.54
2022-09-14 264.65
2022-09-13 264.65
2022-09-09 258.72
2022-09-08 267.61
2022-09-07 267.61
2022-09-06 267.61
2022-09-05 267.61
2022-09-02 267.61
2022-09-01 267.61
2022-08-31 267.61
2022-08-30 261.68
2022-08-29 261.68
2022-08-26 261.68
2022-08-25 267.61
2022-08-24 267.61
2022-08-23 267.61
2022-08-22 261.68
2022-08-19 261.68
2022-08-18 267.61
2022-08-17 267.61
2022-08-16 270.57
2022-08-15 276.50
2022-08-12 273.54
2022-08-11 273.54
2022-08-10 300.22
2022-08-09 300.22
2022-08-08 297.26
2022-08-05 297.26
2022-08-04 297.26
2022-08-03 297.26
2022-08-02 294.29
2022-08-01 294.29
2022-07-29 294.29
2022-07-28 294.29
2022-07-27 294.29
2022-07-26 294.29
2022-07-25 294.29
2022-07-22 294.29
2022-07-21 294.29
2022-07-20 294.29
2022-07-19 294.29
2022-07-18 291.33
2022-07-15 294.29
2022-07-14 303.18
2022-07-13 294.29
2022-07-12 294.29
2022-07-11 294.29
2022-07-08 310.30
2022-07-07 284.66
2022-07-06 290.35
2022-07-05 290.35
2022-07-04 287.51
2022-06-30 287.51
2022-06-29 287.51
2022-06-28 287.51
2022-06-27 290.35
2022-06-24 301.75
2022-06-23 304.60
2022-06-22 304.60
2022-06-21 304.60
2022-06-20 304.60
2022-06-17 278.96
2022-06-16 278.96
2022-06-15 278.96
2022-06-14 281.81
2022-06-13 281.81
2022-06-10 276.11
2022-06-09 287.51
2022-06-08 310.30
2022-06-07 310.30
2022-06-06 310.30
2022-06-02 310.30
2022-06-01 301.75
2022-05-31 298.90
2022-05-30 298.90
2022-05-27 278.96
2022-05-26 276.11
2022-05-25 276.11
2022-05-24 276.11
2022-05-23 278.96
2022-05-20 293.20
2022-05-19 276.11
2022-05-18 276.11
2022-05-17 276.11
2022-05-16 276.11
2022-05-13 276.11
2022-05-12 264.71
2022-05-11 264.71
2022-05-10 270.41
2022-05-06 278.96
2022-05-05 284.66
2022-05-04 284.66
2022-05-03 284.66
2022-04-29 281.81
2022-04-28 281.81
2022-04-27 281.81
2022-04-26 281.81
2022-04-25 281.81
2022-04-22 293.20
2022-04-21 293.20
2022-04-20 290.35
2022-04-19 290.35
2022-04-14 293.20
2022-04-13 293.20
2022-04-12 293.20
2022-04-11 298.90
2022-04-08 307.45
2022-04-07 310.30
2022-04-06 313.15
2022-04-04 313.15
2022-04-01 304.60
2022-03-31 293.20
2022-03-30 293.20
2022-03-29 293.20
2022-03-28 310.30
2022-03-25 293.20
2022-03-24 293.20
2022-03-23 293.20
2022-03-22 293.20
2022-03-21 253.31
2022-03-18 253.31
2022-03-17 247.62
2022-03-16 247.62
2022-03-15 247.62
2022-03-14 281.81
2022-03-11 281.81
2022-03-10 281.81
2022-03-09 287.51
2022-03-08 287.51
2022-03-07 284.66
2022-03-04 290.35
2022-03-03 290.35
2022-03-02 290.35
2022-03-01 290.35
2022-02-28 287.51
2022-02-25 287.51
2022-02-24 284.66
2022-02-23 296.05
2022-02-22 298.90
2022-02-21 298.90
2022-02-18 301.75
2022-02-17 301.75
2022-02-16 296.05
2022-02-15 293.20
2022-02-14 296.05
2022-02-11 304.60
2022-02-10 310.30
2022-02-09 290.35
2022-02-08 310.30
2022-02-07 310.30
2022-02-04 313.15
2022-01-31 290.35
2022-01-28 298.90
2022-01-27 304.60
2022-01-26 304.60
2022-01-25 344.49
2022-01-24 344.49
2022-01-21 344.49
2022-01-20 335.94
2022-01-19 333.09
2022-01-18 347.34
2022-01-17 347.34
2022-01-14 350.19
2022-01-13 350.19
2022-01-12 350.19
2022-01-11 350.19
2022-01-10 350.19
2022-01-07 350.19
2022-01-06 350.19
2022-01-05 350.19
2022-01-04 350.19
2022-01-03 350.19
2021-12-31 350.19
2021-12-30 350.19
2021-12-29 350.19
2021-12-28 353.04
2021-12-24 355.89
2021-12-23 355.89
2021-12-22 355.89
2021-12-21 355.89
2021-12-20 367.29
2021-12-17 370.14
2021-12-16 370.14
2021-12-15 372.98
2021-12-14 372.98
2021-12-13 375.83
2021-12-10 370.14
2021-12-09 370.14
2021-12-08 370.14
2021-12-07 370.14
2021-12-06 370.14
2021-12-03 367.29
2021-12-02 367.29
2021-12-01 367.29
2021-11-30 367.29
2021-11-29 367.29
2021-11-26 361.59
2021-11-25 361.59
2021-11-24 358.74
2021-11-23 358.74
2021-11-22 358.74
2021-11-19 358.74
2021-11-18 358.74
2021-11-17 378.68
2021-11-16 370.14
2021-11-15 370.14
2021-11-12 370.14
2021-11-11 370.14
2021-11-10 370.14
2021-11-09 367.29
2021-11-08 361.59
2021-11-05 358.74
2021-11-04 358.74
2021-11-03 358.74
2021-11-02 358.74
2021-11-01 358.74
2021-10-29 358.74
2021-10-28 358.74
2021-10-27 372.98
2021-10-26 372.98
2021-10-25 372.98
2021-10-22 378.68
2021-10-21 378.68
2021-10-20 384.38
2021-10-19 384.38
2021-10-18 384.38
2021-10-15 384.38
2021-10-12 375.83
2021-10-11 375.83
2021-10-08 375.83
2021-10-07 375.83
2021-10-06 370.14
2021-10-05 370.14
2021-10-04 376.40
2021-09-30 376.40
2021-09-29 376.40
2021-09-28 379.21
2021-09-27 379.21
2021-09-24 379.21
2021-09-23 390.42
2021-09-21 390.42
2021-09-20 390.42
2021-09-17 398.82
2021-09-16 418.44
2021-09-15 398.82
2021-09-14 398.82
2021-09-13 398.82
2021-09-10 398.82
2021-09-09 398.82
2021-09-08 398.82
2021-09-07 398.82
2021-09-06 398.82
2021-09-03 398.82
2021-09-02 398.82
2021-09-01 401.63
2021-08-31 390.42
2021-08-30 390.42
2021-08-27 404.43
2021-08-26 398.82
2021-08-25 404.43
2021-08-24 404.43
2021-08-23 404.43
2021-08-20 404.43
2021-08-19 410.03
2021-08-18 410.03
2021-08-17 398.82
2021-08-16 415.64
2021-08-13 407.23
2021-08-12 396.02
2021-08-11 396.02
2021-08-10 407.23
2021-08-09 393.22
2021-08-06 404.43
2021-08-05 404.43
2021-08-04 412.83
2021-08-03 404.43
2021-08-02 404.43
2021-07-30 404.43
2021-07-29 412.83
2021-07-28 418.44
2021-07-27 418.44
2021-07-26 404.43
2021-07-23 404.43
2021-07-22 404.43
2021-07-21 404.43
2021-07-20 404.43
2021-07-19 404.43
2021-07-16 418.44
2021-07-15 418.44
2021-07-14 426.85
2021-07-13 418.44
2021-07-12 421.24
2021-07-09 424.04
2021-07-08 412.83
2021-07-07 401.63
2021-07-06 393.22
2021-07-05 407.79
2021-07-02 407.79
2021-06-30 399.56
2021-06-29 388.58
2021-06-28 402.30
2021-06-25 402.30
2021-06-24 402.30
2021-06-23 402.30
2021-06-22 402.30
2021-06-21 394.07
2021-06-18 405.05
2021-06-17 405.05
2021-06-16 405.05
2021-06-15 416.02
2021-06-11 416.02
2021-06-10 427.00
2021-06-09 427.00
2021-06-08 432.49
2021-06-07 418.77
2021-06-04 418.77
2021-06-03 421.51
2021-06-02 407.79
2021-06-01 407.79
2021-05-31 407.79
2021-05-28 405.05
2021-05-27 405.05
2021-05-26 405.05
2021-05-25 405.05
2021-05-24 405.05
2021-05-21 405.05
2021-05-20 405.05
2021-05-18 405.05
2021-05-17 405.05
2021-05-14 405.05
2021-05-13 405.05
2021-05-12 407.79
2021-05-11 410.54
2021-05-10 410.54
2021-05-07 407.79
2021-05-06 407.79
2021-05-05 399.56
2021-05-04 399.56
2021-05-03 399.56
2021-04-30 399.56
2021-04-29 399.56
2021-04-28 399.56
2021-04-27 399.56
2021-04-26 399.56
2021-04-23 399.56
2021-04-22 399.56
2021-04-21 399.56
2021-04-20 399.56
2021-04-19 396.81
2021-04-16 394.07
2021-04-15 394.07
2021-04-14 394.07
2021-04-13 394.07
2021-04-12 405.05
2021-04-09 394.07
2021-04-08 394.07
2021-04-07 394.07
2021-04-01 402.30
2021-03-31 402.30
2021-03-30 402.30
2021-03-29 402.30
2021-03-26 394.07
2021-03-25 399.56
2021-03-24 394.07
2021-03-23 399.56
2021-03-22 394.07
2021-03-19 394.07
2021-03-18 394.07
2021-03-17 407.79
2021-03-16 396.81
2021-03-15 394.07
2021-03-12 399.56
2021-03-11 402.30
2021-03-10 396.81
2021-03-09 380.34
2021-03-08 405.05
2021-03-05 407.79
2021-03-04 407.79
2021-03-03 407.79
2021-03-02 407.79
2021-03-01 407.79
2021-02-26 407.79
2021-02-25 407.79
2021-02-24 407.79
2021-02-23 407.79
2021-02-22 385.83
2021-02-19 391.32
2021-02-18 396.81
2021-02-17 396.81
2021-02-16 391.32
2021-02-11 396.81
2021-02-10 396.81
2021-02-09 383.09
2021-02-08 380.34
2021-02-05 380.34
2021-02-04 380.34
2021-02-03 388.58
2021-02-02 385.83
2021-02-01 380.34
2021-01-29 380.34
2021-01-28 399.56
2021-01-27 399.56
2021-01-26 399.56
2021-01-25 399.56
2021-01-22 396.81
2021-01-21 410.54
2021-01-20 410.54
2021-01-19 410.54
2021-01-18 410.54
2021-01-15 410.54
2021-01-14 405.05
2021-01-13 405.05
2021-01-12 405.05
2021-01-11 413.28
2021-01-08 413.28
2021-01-07 410.54
2021-01-06 405.05
2021-01-05 405.05
2021-01-04 405.05
2020-12-31 407.79
2020-12-30 407.79
2020-12-29 407.79
2020-12-28 407.79
2020-12-24 405.05
2020-12-23 405.05
2020-12-22 405.05
2020-12-21 405.05
2020-12-18 407.79
2020-12-17 407.79
2020-12-16 407.79
2020-12-15 410.54
2020-12-14 410.54
2020-12-11 407.79
2020-12-10 416.02
2020-12-09 407.79
2020-12-08 394.07
2020-12-07 394.07
2020-12-04 394.07
2020-12-03 394.07
2020-12-02 394.07
2020-12-01 394.07
2020-11-30 394.07
2020-11-27 394.07
2020-11-26 394.07
2020-11-25 394.07
2020-11-24 394.07
2020-11-23 394.07
2020-11-20 407.79
2020-11-19 407.79
2020-11-18 407.79
2020-11-17 407.79
2020-11-16 421.51
2020-11-13 399.56
2020-11-12 399.56
2020-11-11 399.56
2020-11-10 399.56
2020-11-09 399.56
2020-11-06 394.07
2020-11-05 394.07
2020-11-04 396.81
2020-11-03 396.81
2020-11-02 396.81
2020-10-30 396.81
2020-10-29 396.81
2020-10-28 407.79
2020-10-27 399.56
2020-10-23 396.81
2020-10-22 396.81
2020-10-21 396.81
2020-10-20 396.81
2020-10-19 396.81
2020-10-16 399.56
2020-10-15 396.81
2020-10-14 399.56
2020-10-12 399.56
2020-10-09 396.81
2020-10-08 396.81
2020-10-07 396.81
2020-10-06 396.81
2020-10-05 391.32
2020-09-30 397.91
2020-09-29 397.91
2020-09-28 389.79
2020-09-25 389.79
2020-09-24 389.79
2020-09-23 389.79
2020-09-22 389.79
2020-09-21 397.91
2020-09-18 397.91
2020-09-17 411.44
2020-09-16 411.44
2020-09-15 403.32
2020-09-14 403.32
2020-09-11 384.38
2020-09-10 384.38
2020-09-09 387.08
2020-09-08 381.67
2020-09-07 381.67
2020-09-04 384.38
2020-09-03 397.91
2020-09-02 373.55
2020-09-01 403.32
2020-08-31 387.08
2020-08-28 395.20
2020-08-27 397.91
2020-08-26 400.62
2020-08-25 392.50
2020-08-24 373.55
2020-08-21 381.67
2020-08-20 381.67
2020-08-19 381.67
2020-08-18 408.73
2020-08-17 411.44
2020-08-14 419.56
2020-08-13 419.56
2020-08-12 435.79
2020-08-11 438.50
2020-08-10 427.68
2020-08-07 427.68
2020-08-06 414.15
2020-08-05 411.44
2020-08-04 419.56
2020-08-03 397.91
2020-07-31 416.85
2020-07-30 446.62
2020-07-29 449.32
2020-07-28 454.74
2020-07-27 446.62
2020-07-24 465.56
2020-07-23 498.03
2020-07-22 498.03
2020-07-21 498.03
2020-07-20 508.86
2020-07-17 508.86
2020-07-16 516.97
2020-07-15 516.97
2020-07-14 516.97
2020-07-13 519.68
2020-07-10 519.68
2020-07-09 519.68
2020-07-08 519.68
2020-07-07 519.68
2020-07-06 519.68
2020-07-03 512.10
2020-07-02 504.12
2020-06-30 504.12
2020-06-29 506.78
2020-06-26 509.44
2020-06-24 509.44
2020-06-23 512.10
2020-06-22 506.78
2020-06-19 506.78
2020-06-18 512.10
2020-06-17 512.10
2020-06-16 512.10
2020-06-15 504.12
2020-06-12 504.12
2020-06-11 512.10
2020-06-10 512.10
2020-06-09 512.10
2020-06-08 498.80
2020-06-05 506.78
2020-06-04 480.17
2020-06-03 501.46
2020-06-02 504.12
2020-06-01 477.51
2020-05-29 477.51
2020-05-28 488.15
2020-05-27 522.75
2020-05-26 522.75
2020-05-25 538.72
2020-05-22 544.04
2020-05-21 544.04
2020-05-20 544.04
2020-05-19 544.04
2020-05-18 541.38
2020-05-15 541.38
2020-05-14 544.04
2020-05-13 544.04
2020-05-12 544.04
2020-05-11 544.04
2020-05-08 544.04
2020-05-07 544.04
2020-05-06 544.04
2020-05-05 544.04
2020-05-04 546.70
2020-04-29 546.70
2020-04-28 546.70
2020-04-27 544.04
2020-04-24 528.07
2020-04-23 525.41
2020-04-22 546.70
2020-04-21 546.70
2020-04-20 546.70
2020-04-17 549.36
2020-04-16 536.06
2020-04-15 533.39
2020-04-14 538.72
2020-04-09 538.72
2020-04-08 544.04
2020-04-07 530.73
2020-04-06 530.73
2020-04-03 517.43
2020-04-02 520.09
2020-04-01 538.72
2020-03-31 560.01
2020-03-30 525.41
2020-03-27 525.41
2020-03-26 525.41
2020-03-25 525.41
2020-03-24 533.39
2020-03-23 525.41
2020-03-20 525.41
2020-03-19 525.41
2020-03-18 536.06
2020-03-17 536.06
2020-03-16 536.06
2020-03-13 536.06
2020-03-12 509.44
2020-03-11 528.07
2020-03-10 525.41
2020-03-09 517.43
2020-03-06 565.33
2020-03-05 565.33
2020-03-04 552.02
2020-03-03 552.02
2020-03-02 552.02
2020-02-28 562.67
2020-02-27 562.67
2020-02-26 562.67
2020-02-25 562.67
2020-02-24 565.33
2020-02-21 578.64
2020-02-20 578.64
2020-02-19 578.64
2020-02-18 578.64
2020-02-17 578.64
2020-02-14 578.64
2020-02-13 578.64
2020-02-12 578.64
2020-02-11 605.25
2020-02-10 575.98
2020-02-07 581.30
2020-02-06 581.30
2020-02-05 581.30
2020-02-04 591.94
2020-02-03 570.65
2020-01-31 578.64
2020-01-30 552.02
2020-01-29 552.02
2020-01-24 565.33
2020-01-23 565.33
2020-01-22 567.99
2020-01-21 560.01
2020-01-20 565.33
2020-01-17 567.99
2020-01-16 567.99
2020-01-15 573.31
2020-01-14 573.31
2020-01-13 573.31
2020-01-10 557.35
2020-01-09 565.33
2020-01-08 560.01
2020-01-07 560.01
2020-01-06 594.60
2020-01-03 610.31
2020-01-02 612.95
2019-12-31 612.95
2019-12-30 612.95
2019-12-27 612.95
2019-12-24 581.26
2019-12-23 581.26
2019-12-20 581.26
2019-12-19 581.26
2019-12-18 581.26
2019-12-17 581.26
2019-12-16 581.26
2019-12-13 583.90
2019-12-12 583.90
2019-12-11 583.90
2019-12-10 583.90
2019-12-09 583.90
2019-12-06 573.34
2019-12-05 573.34
2019-12-04 597.10
2019-12-03 610.31
2019-12-02 573.34
2019-11-29 586.54
2019-11-28 586.54
2019-11-27 602.38
2019-11-26 602.38
2019-11-25 583.90
2019-11-22 591.82
2019-11-21 591.82
2019-11-20 591.82
2019-11-19 591.82
2019-11-18 581.26
2019-11-15 581.26
2019-11-14 581.26
2019-11-13 607.67
2019-11-12 602.38
2019-11-11 605.03
2019-11-08 612.95
2019-11-07 612.95
2019-11-06 612.95
2019-11-05 612.95
2019-11-04 612.95
2019-11-01 612.95
2019-10-31 612.95
2019-10-30 597.10
2019-10-29 597.10
2019-10-28 597.10
2019-10-25 597.10
2019-10-24 591.82
2019-10-23 589.18
2019-10-22 589.18
2019-10-21 589.18
2019-10-18 612.95
2019-10-17 612.95
2019-10-16 618.23
2019-10-15 618.23
2019-10-14 618.23
2019-10-11 618.23
2019-10-10 605.03
2019-10-09 605.03
2019-10-08 605.03
2019-10-04 607.67
2019-10-03 602.12
2019-10-02 649.28
2019-09-30 657.14
2019-09-27 659.76
2019-09-26 659.76
2019-09-25 659.76
2019-09-24 659.76
2019-09-23 659.76
2019-09-20 659.76
2019-09-19 659.76
2019-09-18 659.76
2019-09-17 675.48
2019-09-16 649.28
2019-09-13 617.84
2019-09-12 612.60
2019-09-11 612.60
2019-09-10 604.74
2019-09-09 607.36
2019-09-06 607.36
2019-09-05 604.74
2019-09-04 615.22
2019-09-03 615.22
2019-09-02 607.36
2019-08-30 636.18
2019-08-29 636.18
2019-08-28 636.18
2019-08-27 636.18
2019-08-26 636.18
2019-08-23 636.18
2019-08-22 657.14
2019-08-21 659.76
2019-08-20 633.56
2019-08-19 620.46
2019-08-16 594.26
2019-08-15 568.06
2019-08-14 568.06
2019-08-13 581.16
2019-08-12 607.36
2019-08-09 654.52
2019-08-08 654.52
2019-08-07 654.52
2019-08-06 646.66
2019-08-05 646.66
2019-08-02 649.28
2019-08-01 659.76
2019-07-31 659.76
2019-07-30 670.76
2019-07-29 670.76
2019-07-26 670.76
2019-07-25 670.76
2019-07-24 681.14
2019-07-23 681.14
2019-07-22 681.14
2019-07-19 681.14
2019-07-18 678.55
2019-07-17 678.55
2019-07-16 678.55
2019-07-15 678.55
2019-07-12 665.57
2019-07-11 678.55
2019-07-10 678.55
2019-07-09 675.95
2019-07-08 675.95
2019-07-05 671.28
2019-07-04 671.28
2019-07-03 668.72
2019-07-02 668.72
2019-06-28 671.28
2019-06-27 671.28
2019-06-26 671.28
2019-06-25 663.59
2019-06-24 663.59
2019-06-21 650.78
2019-06-20 668.72
2019-06-19 663.59
2019-06-18 663.59
2019-06-17 663.59
2019-06-14 661.03
2019-06-13 666.15
2019-06-12 666.15
2019-06-11 666.15
2019-06-10 668.72
2019-06-06 668.72
2019-06-05 668.72
2019-06-04 668.72
2019-06-03 668.72
2019-05-31 686.65
2019-05-30 689.22
2019-05-29 686.65
2019-05-28 668.72
2019-05-27 668.72
2019-05-24 668.72
2019-05-23 668.72
2019-05-22 668.72
2019-05-21 678.97
2019-05-20 678.97
2019-05-17 681.53
2019-05-16 681.53
2019-05-15 668.72
2019-05-14 666.15
2019-05-10 666.15
2019-05-09 666.15
2019-05-08 666.15
2019-05-07 663.59
2019-05-06 663.59
2019-05-03 668.72
2019-05-02 668.72
2019-04-30 668.72
2019-04-29 668.72
2019-04-26 668.72
2019-04-25 668.72
2019-04-24 668.72
2019-04-23 668.72
2019-04-18 668.72
2019-04-17 686.65
2019-04-16 689.22
2019-04-15 684.09
2019-04-12 666.15
2019-04-11 663.59
2019-04-10 650.78
2019-04-09 663.59
2019-04-08 663.59
2019-04-04 663.59
2019-04-03 663.59
2019-04-02 663.59
2019-04-01 653.34
2019-03-29 643.09
2019-03-28 658.47
2019-03-27 666.15
2019-03-26 681.53
2019-03-25 668.72
2019-03-22 686.65
2019-03-21 686.65
2019-03-20 681.53
2019-03-19 684.09
2019-03-18 684.09
2019-03-15 689.22
2019-03-14 668.72
2019-03-13 668.72
2019-03-12 668.72
2019-03-11 668.72
2019-03-08 673.84
2019-03-07 678.97
2019-03-06 678.97
2019-03-05 681.53
2019-03-04 681.53
2019-03-01 681.53
2019-02-28 681.53
2019-02-27 686.65
2019-02-26 686.65
2019-02-25 686.65
2019-02-22 689.22
2019-02-21 686.65
2019-02-20 686.65
2019-02-19 686.65
2019-02-18 684.09
2019-02-15 686.65
2019-02-14 686.65
2019-02-13 671.28
2019-02-12 671.28
2019-02-11 668.72
2019-02-08 668.72
2019-02-04 668.72
2019-02-01 668.72
2019-01-31 666.15
2019-01-30 666.15
2019-01-29 666.15
2019-01-28 678.97
2019-01-25 668.72
2019-01-24 650.78
2019-01-23 650.78
2019-01-22 650.78
2019-01-21 650.78
2019-01-18 643.09
2019-01-17 643.09
2019-01-16 643.09
2019-01-15 643.09
2019-01-14 643.09
2019-01-11 643.09
2019-01-10 643.09
2019-01-09 643.09
2019-01-08 643.09
2019-01-07 643.09
2019-01-04 642.84
2019-01-03 637.75
2019-01-02 640.29
2018-12-31 640.29
2018-12-28 637.75
2018-12-27 658.10
2018-12-24 640.29
2018-12-21 645.38
2018-12-20 645.38
2018-12-19 645.38
2018-12-18 642.84
2018-12-17 647.93
2018-12-14 655.56
2018-12-13 655.56
2018-12-12 655.56
2018-12-11 675.91
2018-12-10 650.47
2018-12-07 650.47
2018-12-06 647.93
2018-12-05 647.93
2018-12-04 658.10
2018-12-03 658.10
2018-11-30 688.63
2018-11-29 650.47
2018-11-28 653.01
2018-11-27 653.01
2018-11-26 658.10
2018-11-23 658.10
2018-11-22 658.10
2018-11-21 660.64
2018-11-20 660.64
2018-11-19 660.64
2018-11-16 663.19
2018-11-15 663.19
2018-11-14 663.19
2018-11-13 663.19
2018-11-12 686.08
2018-11-09 665.73
2018-11-08 665.73
2018-11-07 665.73
2018-11-06 675.91
2018-11-05 686.08
2018-11-02 686.08
2018-11-01 686.08
2018-10-31 678.45
2018-10-30 670.82
2018-10-29 670.82
2018-10-26 670.82
2018-10-25 678.45
2018-10-24 683.54
2018-10-23 665.73
2018-10-22 665.73
2018-10-19 668.28
2018-10-18 663.19
2018-10-16 663.19
2018-10-15 663.19
2018-10-12 665.73
2018-10-11 665.73
2018-10-10 678.45
2018-10-09 678.45
2018-10-08 678.45
2018-10-05 701.98
2018-10-04 717.16
2018-10-03 719.69
2018-10-02 719.69
2018-09-28 709.57
2018-09-27 699.45
2018-09-26 709.57
2018-09-24 709.57
2018-09-21 709.57
2018-09-20 727.28
2018-09-19 727.28
2018-09-18 727.28
2018-09-17 727.28
2018-09-14 729.81
2018-09-13 732.34
2018-09-12 732.34
2018-09-11 729.81
2018-09-10 734.87
2018-09-07 734.87
2018-09-06 712.10
2018-09-05 712.10
2018-09-04 712.10
2018-09-03 712.10
2018-08-31 709.57
2018-08-30 722.22
2018-08-29 709.57
2018-08-28 696.92
2018-08-27 714.63
2018-08-24 704.51
2018-08-23 704.51
2018-08-22 704.51
2018-08-21 704.51
2018-08-20 701.98
2018-08-17 701.98
2018-08-16 701.98
2018-08-15 737.40
2018-08-14 737.40
2018-08-13 737.40
2018-08-10 737.40
2018-08-09 737.40
2018-08-08 729.81
2018-08-07 717.16
2018-08-06 734.87
2018-08-03 747.52
2018-08-02 747.52
2018-08-01 747.52
2018-07-31 760.17
2018-07-30 755.11
2018-07-27 765.99
2018-07-26 753.44
2018-07-25 753.44
2018-07-24 750.93
2018-07-23 738.38
2018-07-20 773.52
2018-07-19 773.52
2018-07-18 776.03
2018-07-17 778.54
2018-07-16 765.99
2018-07-13 760.97
2018-07-12 758.46
2018-07-11 758.46
2018-07-10 758.46
2018-07-09 758.46
2018-07-06 746.41
2018-07-05 746.41
2018-07-04 746.41
2018-07-03 746.41
2018-06-29 746.41
2018-06-28 746.41
2018-06-27 746.41
2018-06-26 746.41
2018-06-25 734.15
2018-06-22 746.41
2018-06-21 746.41
2018-06-20 736.60
2018-06-19 736.60
2018-06-15 736.60
2018-06-14 736.60
2018-06-13 741.51
2018-06-12 739.05
2018-06-11 734.15
2018-06-08 734.15
2018-06-07 741.51
2018-06-06 734.15
2018-06-05 734.15
2018-06-04 734.15
2018-06-01 729.24
2018-05-31 729.24
2018-05-30 721.88
2018-05-29 748.87
2018-05-28 748.87
2018-05-25 756.23
2018-05-24 768.49
2018-05-23 768.49
2018-05-21 770.95
2018-05-18 734.15
2018-05-17 746.41
2018-05-16 746.41
2018-05-15 746.41
2018-05-14 766.04
2018-05-11 766.04
2018-05-10 763.59
2018-05-09 763.59
2018-05-08 763.59
2018-05-07 773.40
2018-05-04 773.40
2018-05-03 773.40
2018-05-02 773.40
2018-04-30 766.04
2018-04-27 761.13
2018-04-26 761.13
2018-04-25 761.13
2018-04-24 761.13
2018-04-23 761.13
2018-04-20 761.13
2018-04-19 761.13
2018-04-18 761.13
2018-04-17 751.32
2018-04-16 763.59
2018-04-13 763.59
2018-04-12 761.13
2018-04-11 761.13
2018-04-10 761.13
2018-04-09 758.68
2018-04-06 763.59
2018-04-04 763.59
2018-04-03 763.59
2018-03-29 763.59
2018-03-28 763.59
2018-03-27 756.23
2018-03-26 756.23
2018-03-23 756.23
2018-03-22 751.32
2018-03-21 756.23
2018-03-20 756.23
2018-03-19 756.23
2018-03-16 758.68
2018-03-15 758.68
2018-03-14 734.15
2018-03-13 734.15
2018-03-12 734.15
2018-03-09 734.15
2018-03-08 751.32
2018-03-07 697.34
2018-03-06 734.15
2018-03-05 734.15
2018-03-02 734.15
2018-03-01 734.15
2018-02-28 734.15
2018-02-27 731.69
2018-02-26 758.68
2018-02-23 719.43
2018-02-22 719.43
2018-02-21 719.43
2018-02-20 719.43
2018-02-15 719.43
2018-02-14 719.43
2018-02-13 719.43
2018-02-12 719.43
2018-02-09 719.43
2018-02-08 719.43
2018-02-07 719.43
2018-02-06 716.97
2018-02-05 731.69
2018-02-02 731.69
2018-02-01 734.15
2018-01-31 734.15
2018-01-30 734.15
2018-01-29 734.15
2018-01-26 734.15
2018-01-25 743.96
2018-01-24 731.69
2018-01-23 753.77
2018-01-22 746.41
2018-01-19 746.41
2018-01-18 746.41
2018-01-17 739.05
2018-01-16 736.60
2018-01-15 746.41
2018-01-12 741.51
2018-01-11 739.05
2018-01-10 739.05
2018-01-09 739.05
2018-01-08 748.87
2018-01-05 748.87
2018-01-04 758.68
2018-01-03 758.68
2018-01-02 758.68
2017-12-29 758.68
2017-12-28 753.53
2017-12-27 753.53
2017-12-22 753.53
2017-12-21 758.40
2017-12-20 755.97
2017-12-19 755.97
2017-12-18 731.58
2017-12-15 714.51
2017-12-14 714.51
2017-12-13 731.58
2017-12-12 714.51
2017-12-11 709.63
2017-12-08 709.63
2017-12-07 709.63
2017-12-06 709.63
2017-12-05 707.19
2017-12-04 707.19
2017-12-01 719.39
2017-11-30 719.39
2017-11-29 719.39
2017-11-28 719.39
2017-11-27 719.39
2017-11-24 719.39
2017-11-23 719.39
2017-11-22 716.95
2017-11-21 721.82
2017-11-20 743.77
2017-11-17 743.77
2017-11-16 743.77
2017-11-15 741.33
2017-11-14 746.21
2017-11-13 729.14
2017-11-10 729.14
2017-11-09 719.39
2017-11-08 704.75
2017-11-07 724.26
2017-11-06 724.26
2017-11-03 719.39
2017-11-02 726.70
2017-11-01 726.70
2017-10-31 726.70
2017-10-30 726.70
2017-10-27 721.82
2017-10-26 709.63
2017-10-25 721.82
2017-10-24 719.39
2017-10-23 714.51
2017-10-20 714.51
2017-10-19 714.51
2017-10-18 709.63
2017-10-17 704.75
2017-10-16 707.19
2017-10-13 724.26
2017-10-12 729.14
2017-10-11 729.14
2017-10-10 729.14
2017-10-09 716.95
2017-10-06 721.21
2017-10-04 709.10
2017-10-03 709.10
2017-09-29 706.68
2017-09-28 704.26
2017-09-27 699.41
2017-09-26 699.41
2017-09-25 701.84
2017-09-22 699.41
2017-09-21 713.95
2017-09-20 718.79
2017-09-19 718.79
2017-09-18 716.37
2017-09-15 713.95
2017-09-14 713.95
2017-09-13 713.95
2017-09-12 713.95
2017-09-11 723.64
2017-09-08 723.64
2017-09-07 723.64
2017-09-06 723.64
2017-09-05 726.06
2017-09-04 726.06
2017-09-01 726.06
2017-08-31 704.26
2017-08-30 709.10
2017-08-29 723.64
2017-08-28 728.48
2017-08-25 723.64
2017-08-24 743.02
2017-08-22 743.02
2017-08-21 743.02
2017-08-18 745.44
2017-08-17 740.59
2017-08-16 696.99
2017-08-15 699.41
2017-08-14 706.68
2017-08-11 709.10
2017-08-10 699.41
2017-08-09 701.84
2017-08-08 701.84
2017-08-07 706.68
2017-08-04 711.53
2017-08-03 706.68
2017-08-02 706.68
2017-08-01 709.10
2017-07-31 730.90
2017-07-28 734.05
2017-07-27 736.46
2017-07-26 731.65
2017-07-25 731.65
2017-07-24 731.65
2017-07-21 731.65
2017-07-20 731.65
2017-07-19 731.65
2017-07-18 729.25
2017-07-17 731.65
2017-07-14 741.26
2017-07-13 741.26
2017-07-12 741.26
2017-07-11 741.26
2017-07-10 736.46
2017-07-07 734.05
2017-07-06 734.05
2017-07-05 731.65
2017-07-04 731.65
2017-07-03 743.67
2017-06-30 747.03
2017-06-29 747.03
2017-06-28 742.30
2017-06-27 742.30
2017-06-26 742.30
2017-06-23 742.30
2017-06-22 732.84
2017-06-21 728.11
2017-06-20 728.11
2017-06-19 742.30
2017-06-16 730.47
2017-06-15 728.11
2017-06-14 735.20
2017-06-13 732.84
2017-06-12 732.84
2017-06-09 732.84
2017-06-08 732.84
2017-06-07 728.11
2017-06-06 728.11
2017-06-05 728.11
2017-06-02 728.11
2017-06-01 737.57
2017-05-31 732.84
2017-05-29 732.84
2017-05-26 732.84
2017-05-25 732.84
2017-05-24 732.84
2017-05-23 730.47
2017-05-22 730.47
2017-05-19 730.47
2017-05-18 730.47
2017-05-17 730.47
2017-05-16 732.84
2017-05-15 732.84
2017-05-12 732.84
2017-05-11 732.84
2017-05-10 732.84
2017-05-09 732.84
2017-05-08 732.84
2017-05-05 732.84
2017-05-04 728.11
2017-05-02 735.20
2017-04-28 735.20
2017-04-27 735.20
2017-04-26 735.20
2017-04-25 730.47
2017-04-24 730.47
2017-04-21 728.11
2017-04-20 735.20
2017-04-19 735.20
2017-04-18 737.57
2017-04-13 735.20
2017-04-12 735.20
2017-04-11 735.20
2017-04-10 732.84
2017-04-07 732.84
2017-04-06 732.84
2017-04-05 732.84
2017-04-03 732.84
2017-03-31 739.94
2017-03-30 735.20
2017-03-29 735.20
2017-03-28 749.40
2017-03-27 749.40
2017-03-24 749.40
2017-03-23 744.67
2017-03-22 744.67
2017-03-21 744.67
2017-03-20 744.67
2017-03-17 742.30
2017-03-16 739.94
2017-03-15 747.03
2017-03-14 747.03
2017-03-13 747.03
2017-03-10 739.94
2017-03-09 751.77
2017-03-08 751.77
2017-03-07 749.40
2017-03-06 749.40
2017-03-03 749.40
2017-03-02 749.40
2017-03-01 744.67
2017-02-28 744.67
2017-02-27 742.30
2017-02-24 742.30
2017-02-23 749.40
2017-02-22 749.40
2017-02-21 749.40
2017-02-20 749.40
2017-02-17 749.40
2017-02-16 754.13
2017-02-15 749.40
2017-02-14 744.67
2017-02-13 744.67
2017-02-10 747.03
2017-02-09 751.77
2017-02-08 742.30
2017-02-07 751.77
2017-02-06 751.77
2017-02-03 751.77
2017-02-02 751.77
2017-02-01 747.03
2017-01-27 747.03
2017-01-26 747.03
2017-01-25 747.03
2017-01-24 758.86
2017-01-23 749.40
2017-01-20 749.40
2017-01-19 751.77
2017-01-18 744.67
2017-01-17 744.67
2017-01-16 739.94
2017-01-13 742.30
2017-01-12 739.94
2017-01-11 751.77
2017-01-10 744.67
2017-01-09 742.30
2017-01-06 737.57
2017-01-05 730.47
2017-01-04 730.47
2017-01-03 739.94
2016-12-30 744.67
2016-12-29 739.70
2016-12-28 732.64
2016-12-23 718.53
2016-12-22 734.99
2016-12-21 723.23
2016-12-20 725.59
2016-12-19 725.59
2016-12-16 734.99
2016-12-15 727.94
2016-12-14 746.76
2016-12-13 732.64
2016-12-12 732.64
2016-12-09 732.64
2016-12-08 732.64
2016-12-07 744.40
2016-12-06 734.99
2016-12-05 720.88
2016-12-02 746.76
2016-12-01 746.76
2016-11-30 749.11
2016-11-29 749.11
2016-11-28 753.81
2016-11-25 753.81
2016-11-24 753.81
2016-11-23 760.87
2016-11-22 760.87
2016-11-21 760.87
2016-11-18 760.87
2016-11-17 760.87
2016-11-16 760.87
2016-11-15 746.76
2016-11-14 746.76
2016-11-11 760.87
2016-11-10 765.57
2016-11-09 753.81
2016-11-08 758.52
2016-11-07 760.87
2016-11-04 760.87
2016-11-03 760.87
2016-11-02 760.87
2016-11-01 770.28
2016-10-31 770.28
2016-10-28 758.52
2016-10-27 756.16
2016-10-26 749.11
2016-10-25 772.63
2016-10-24 772.63
2016-10-20 774.98
2016-10-19 774.98
2016-10-18 774.98
2016-10-17 774.98
2016-10-14 774.98
2016-10-13 765.57
2016-10-12 763.22
2016-10-11 767.92
2016-10-07 770.28
2016-10-06 767.92
2016-10-05 770.28
2016-10-04 772.63
2016-10-03 772.63
2016-09-30 767.69
2016-09-29 774.71
2016-09-28 772.37
2016-09-27 772.37
2016-09-26 770.03
2016-09-23 770.03
2016-09-22 777.04
2016-09-21 777.04
2016-09-20 770.03
2016-09-19 788.74
2016-09-15 777.04
2016-09-14 777.04
2016-09-13 777.04
2016-09-12 777.04
2016-09-09 779.38
2016-09-08 772.37
2016-09-07 784.06
2016-09-06 784.06
2016-09-05 777.04
2016-09-02 777.04
2016-09-01 777.04
2016-08-31 770.03
2016-08-30 770.03
2016-08-29 770.03
2016-08-26 770.03
2016-08-25 770.03
2016-08-24 772.37
2016-08-23 788.74
2016-08-22 781.72
2016-08-19 786.40
2016-08-18 793.42
2016-08-17 793.42
2016-08-16 791.08
2016-08-15 788.74
2016-08-12 788.74
2016-08-11 786.40
2016-08-10 786.40
2016-08-09 788.74
2016-08-08 784.06
2016-08-05 781.72
2016-08-04 781.72
2016-08-03 779.38
2016-08-01 788.74
2016-07-29 789.44
2016-07-28 794.08
2016-07-27 789.44
2016-07-26 787.12
2016-07-25 780.15
2016-07-22 784.79
2016-07-21 784.79
2016-07-20 784.79
2016-07-19 782.47
2016-07-18 777.83
2016-07-15 780.15
2016-07-14 777.83
2016-07-13 777.83
2016-07-12 780.15
2016-07-11 791.76
2016-07-08 787.12
2016-07-07 787.12
2016-07-06 775.51
2016-07-05 775.51
2016-07-04 787.12
2016-06-30 783.40
2016-06-29 783.40
2016-06-28 781.11
2016-06-27 790.27
2016-06-24 790.27
2016-06-23 792.56
2016-06-22 792.56
2016-06-21 785.69
2016-06-20 783.40
2016-06-17 776.54
2016-06-16 776.54
2016-06-15 785.69
2016-06-14 794.84
2016-06-13 794.84
2016-06-10 794.84
2016-06-08 797.13
2016-06-07 799.42
2016-06-06 797.13
2016-06-03 792.56
2016-06-02 794.84
2016-06-01 794.84
2016-05-31 797.13
2016-05-30 797.13
2016-05-27 790.27
2016-05-26 792.56
2016-05-25 792.56
2016-05-24 792.56
2016-05-23 785.69
2016-05-20 797.13
2016-05-19 792.56
2016-05-18 792.56
2016-05-17 792.56
2016-05-16 792.56
2016-05-13 792.56
2016-05-12 792.56
2016-05-11 792.56
2016-05-10 787.98
2016-05-09 787.98
2016-05-06 787.98
2016-05-05 792.56
2016-05-04 797.13
2016-05-03 794.84
2016-04-29 794.84
2016-04-28 794.84
2016-04-27 794.84
2016-04-26 787.98
2016-04-25 787.98
2016-04-22 792.56
2016-04-21 783.40
2016-04-20 781.11
2016-04-19 778.82
2016-04-18 774.25
2016-04-15 781.11
2016-04-14 781.11
2016-04-13 783.40
2016-04-12 778.82
2016-04-11 781.11
2016-04-08 774.25
2016-04-07 771.96
2016-04-06 771.96
2016-04-05 778.82
2016-04-01 787.98
2016-03-31 801.71
2016-03-30 815.44
2016-03-29 806.29
2016-03-24 808.58
2016-03-23 840.62
2016-03-22 840.62
2016-03-21 838.33
2016-03-18 836.04
2016-03-17 831.46
2016-03-16 829.17
2016-03-15 840.62
2016-03-14 838.33
2016-03-11 849.77
2016-03-10 838.33
2016-03-09 838.33
2016-03-08 824.60
2016-03-07 815.44
2016-03-04 826.89
2016-03-03 813.15
2016-03-02 808.58
2016-03-01 806.29
2016-02-29 792.56
2016-02-26 804.00
2016-02-25 804.00
2016-02-24 801.71
2016-02-23 801.71
2016-02-22 801.71
2016-02-19 790.27
2016-02-18 781.11
2016-02-17 781.11
2016-02-16 781.11
2016-02-15 781.11
2016-02-12 776.54
2016-02-11 776.54
2016-02-05 804.00
2016-02-04 797.13
2016-02-03 785.69
2016-02-02 785.69
2016-02-01 813.15
2016-01-29 815.44
2016-01-28 804.00
2016-01-27 804.00
2016-01-26 804.00
2016-01-25 815.44
2016-01-22 815.44
2016-01-21 813.15
2016-01-20 815.44
2016-01-19 817.73
2016-01-18 829.17
2016-01-15 856.64
2016-01-14 852.06
2016-01-13 858.93
2016-01-12 833.75
2016-01-11 829.17
2016-01-08 845.19
2016-01-07 815.44
2016-01-06 847.48
2016-01-05 847.48
2016-01-04 845.19
2015-12-31 879.29
2015-12-30 890.68
2015-12-29 897.51
2015-12-28 890.68
2015-12-24 897.51
2015-12-23 897.51
2015-12-22 902.07
2015-12-21 883.85
2015-12-18 879.29
2015-12-17 890.68
2015-12-16 897.51
2015-12-15 895.24
2015-12-14 879.29
2015-12-11 890.68
2015-12-10 899.79
2015-12-09 918.01
2015-12-08 902.07
2015-12-07 902.07
2015-12-04 883.85
2015-12-03 904.35
2015-12-02 902.07
2015-12-01 892.96
2015-11-30 870.18
2015-11-27 881.57
2015-11-26 879.29
2015-11-25 883.85
2015-11-24 872.46
2015-11-23 858.80
2015-11-20 833.75
2015-11-19 833.75
2015-11-18 829.19
2015-11-17 826.91
2015-11-16 790.47
2015-11-13 795.03
2015-11-12 783.64
2015-11-11 788.20
2015-11-10 790.47
2015-11-09 783.64
2015-11-06 779.09
2015-11-05 781.36
2015-11-04 788.20
2015-11-03 788.20
2015-11-02 788.20
2015-10-30 804.14
2015-10-29 788.20
2015-10-28 776.81
2015-10-27 774.53
2015-10-26 785.92
2015-10-23 779.09
2015-10-22 776.81
2015-10-20 776.81
2015-10-19 776.81
2015-10-16 785.92
2015-10-15 785.92
2015-10-14 776.81
2015-10-13 776.81
2015-10-12 781.36
2015-10-09 776.81
2015-10-08 785.92
2015-10-07 788.20
2015-10-06 754.04
2015-10-05 754.04
2015-10-02 749.48
2015-09-30 749.25
2015-09-29 749.25
2015-09-25 776.43
2015-09-24 771.90
2015-09-23 771.90
2015-09-22 771.90
2015-09-21 760.58
2015-09-18 760.58
2015-09-17 767.37
2015-09-16 756.05
2015-09-15 737.93
2015-09-14 733.40
2015-09-11 728.87
2015-09-10 726.61
2015-09-09 731.14
2015-09-08 733.40
2015-09-07 735.66
2015-09-04 735.66
2015-09-02 735.66
2015-09-01 744.72
2015-08-31 753.78
2015-08-28 751.52
2015-08-27 742.46
2015-08-26 758.31
2015-08-25 776.43
2015-08-24 767.37
2015-08-21 811.08
2015-08-20 833.57
2015-08-19 840.32
2015-08-18 842.57
2015-08-17 833.57
2015-08-14 833.57
2015-08-13 833.57
2015-08-12 833.57
2015-08-11 842.57
2015-08-10 856.07
2015-08-07 878.57
2015-08-06 878.57
2015-08-05 878.57
2015-08-04 860.57
2015-08-03 889.81
2015-07-31 871.82
2015-07-30 871.82
2015-07-29 865.07
2015-07-28 865.07
2015-07-27 862.82
2015-07-24 867.32
2015-07-23 851.57
2015-07-22 851.57
2015-07-21 858.32
2015-07-20 842.57
2015-07-17 835.82
2015-07-16 835.82
2015-07-15 833.57
2015-07-14 844.82
2015-07-13 856.07
2015-07-10 833.57
2015-07-09 793.08
2015-07-08 754.84
2015-07-07 795.33
2015-07-06 813.33
2015-07-03 826.83
2015-07-02 851.57
2015-06-30 825.51
2015-06-29 825.51
2015-06-26 821.86
2015-06-25 818.21
2015-06-24 821.86
2015-06-23 818.21
2015-06-22 818.21
2015-06-19 820.04
2015-06-18 814.56
2015-06-17 823.69
2015-06-16 821.86
2015-06-15 821.86
2015-06-12 818.21
2015-06-11 818.21
2015-06-10 814.56
2015-06-09 818.21
2015-06-08 816.39
2015-06-05 812.74
2015-06-04 816.39
2015-06-03 818.21
2015-06-02 821.86
2015-06-01 816.39
2015-05-29 816.39
2015-05-28 814.56
2015-05-27 816.39
2015-05-26 820.04
2015-05-22 818.21
2015-05-21 812.74
2015-05-20 818.21
2015-05-19 825.51
2015-05-18 834.64
2015-05-15 823.69
2015-05-14 825.51
2015-05-13 810.91
2015-05-12 827.34
2015-05-11 814.56
2015-05-08 794.48
2015-05-07 783.53
2015-05-06 778.05
2015-05-05 774.40
2015-05-04 792.65
2015-04-30 743.37
2015-04-29 737.89
2015-04-28 728.76
2015-04-27 715.99
2015-04-24 710.51
2015-04-23 717.81
2015-04-22 712.33
2015-04-21 703.21
2015-04-20 712.33
2015-04-17 721.46
2015-04-16 721.46
2015-04-15 721.46
2015-04-14 721.46
2015-04-13 721.46
2015-04-10 712.33
2015-04-09 712.33
2015-04-08 706.86
2015-04-02 706.86
2015-04-01 706.86
2015-03-31 705.03
2015-03-30 695.91
2015-03-27 692.25
2015-03-26 650.27
2015-03-25 626.54
2015-03-24 633.84
2015-03-23 635.66
2015-03-20 630.19
2015-03-19 626.54
2015-03-18 628.36
2015-03-17 626.54
2015-03-16 621.06
2015-03-13 630.19
2015-03-12 602.81
2015-03-11 604.63
2015-03-10 602.81
2015-03-09 602.81
2015-03-06 602.81
2015-03-05 602.81
2015-03-04 602.81
2015-03-03 606.46
2015-03-02 606.46
2015-02-27 608.28
2015-02-26 608.28
2015-02-25 606.46
2015-02-24 600.98
2015-02-23 608.28
2015-02-18 608.28
2015-02-17 608.28
2015-02-16 608.28
2015-02-13 604.63
2015-02-12 604.63
2015-02-11 604.63
2015-02-10 611.93
2015-02-09 602.81
2015-02-06 602.81
2015-02-05 599.16
2015-02-04 597.33
2015-02-03 597.33
2015-02-02 593.68
2015-01-30 593.68
2015-01-29 595.50
2015-01-28 595.50
2015-01-27 597.33
2015-01-26 599.16
2015-01-23 599.16
2015-01-22 595.50
2015-01-21 602.81
2015-01-20 604.63
2015-01-19 604.63
2015-01-16 599.16
2015-01-15 602.81
2015-01-14 600.98
2015-01-13 600.98
2015-01-12 600.98
2015-01-09 602.81
2015-01-08 604.63
2015-01-07 602.81
2015-01-06 599.16
2015-01-05 602.81
2015-01-02 603.72
2014-12-31 598.28
2014-12-30 598.28
2014-12-29 603.72
2014-12-24 603.72
2014-12-23 603.72
2014-12-22 605.53
2014-12-19 605.53
2014-12-18 605.53
2014-12-17 598.28
2014-12-16 598.28
2014-12-15 598.28
2014-12-12 600.09
2014-12-11 600.09
2014-12-10 600.09
2014-12-09 596.46
2014-12-08 605.53
2014-12-05 609.16
2014-12-04 609.16
2014-12-03 603.72
2014-12-02 601.91
2014-12-01 609.16
2014-11-28 609.16
2014-11-27 607.35
2014-11-26 607.35
2014-11-25 607.35
2014-11-24 607.35
2014-11-21 614.60
2014-11-20 610.97
2014-11-19 610.97
2014-11-18 610.97
2014-11-17 610.97
2014-11-14 610.97
2014-11-13 610.97
2014-11-12 609.16
2014-11-11 607.35
2014-11-10 612.79
2014-11-07 607.35
2014-11-06 607.35
2014-11-05 607.35
2014-11-04 607.35
2014-11-03 607.35
2014-10-31 607.35
2014-10-30 612.79
2014-10-29 612.79
2014-10-28 612.79
2014-10-27 612.79
2014-10-24 601.91
2014-10-23 607.35
2014-10-22 605.53
2014-10-21 600.09
2014-10-20 600.09
2014-10-17 607.35
2014-10-16 607.35
2014-10-15 607.35
2014-10-14 605.53
2014-10-13 612.79
2014-10-10 609.16
2014-10-09 609.16
2014-10-08 603.72
2014-10-07 603.72
2014-10-06 600.09
2014-10-03 587.40
2014-09-30 589.21
2014-09-29 602.81
2014-09-26 608.22
2014-09-25 613.62
2014-09-24 613.62
2014-09-23 610.02
2014-09-22 608.22
2014-09-19 610.02
2014-09-18 608.22
2014-09-17 610.02
2014-09-16 611.82
2014-09-15 611.82
2014-09-12 611.82
2014-09-11 606.42
2014-09-10 619.03
2014-09-08 608.22
2014-09-05 610.02
2014-09-04 610.02
2014-09-03 608.22
2014-09-02 608.22
2014-09-01 608.22
2014-08-29 611.82
2014-08-28 611.82
2014-08-27 613.62
2014-08-26 617.23
2014-08-25 617.23
2014-08-22 620.83
2014-08-21 620.83
2014-08-20 626.24
2014-08-19 626.24
2014-08-18 620.83
2014-08-15 620.83
2014-08-14 617.23
2014-08-13 617.23
2014-08-12 606.42
2014-08-11 599.21
2014-08-08 599.21
2014-08-07 593.80
2014-08-06 595.60
2014-08-05 602.81
2014-08-04 606.42
2014-08-01 606.42
2014-07-31 613.62
2014-07-30 613.62
2014-07-29 617.23
2014-07-28 617.23
2014-07-25 622.27
2014-07-24 625.85
2014-07-23 633.00
2014-07-22 633.00
2014-07-21 633.00
2014-07-18 627.64
2014-07-17 634.79
2014-07-16 634.79
2014-07-15 627.64
2014-07-14 618.70
2014-07-11 608.26
2014-07-10 606.52
2014-07-09 596.08
2014-07-08 599.56
2014-07-07 575.19
2014-07-04 556.05
2014-07-03 533.43
2014-07-02 538.65
2014-06-30 528.21
2014-06-27 526.47
2014-06-26 526.47
2014-06-25 526.47
2014-06-24 526.47
2014-06-23 526.47
2014-06-20 526.47
2014-06-19 516.03
2014-06-18 514.29
2014-06-17 514.29
2014-06-16 516.03
2014-06-13 516.03
2014-06-12 512.55
2014-06-11 512.55
2014-06-10 516.03
2014-06-09 521.25
2014-06-06 512.55
2014-06-05 514.29
2014-06-04 512.55
2014-06-03 509.07
2014-05-30 505.59
2014-05-29 514.29
2014-05-28 522.99
2014-05-27 522.99
2014-05-26 524.73
2014-05-23 510.81
2014-05-22 510.81
2014-05-21 516.03
2014-05-20 512.55
2014-05-19 509.07
2014-05-16 509.07
2014-05-15 509.07
2014-05-14 509.07
2014-05-13 509.07
2014-05-12 512.55
2014-05-09 509.07
2014-05-08 509.07
2014-05-07 512.55
2014-05-05 524.73
2014-05-02 512.55
2014-04-30 514.29
2014-04-29 516.03
2014-04-28 509.07
2014-04-25 509.07
2014-04-24 509.07
2014-04-23 505.59
2014-04-22 503.85
2014-04-17 502.11
2014-04-16 503.85
2014-04-15 500.37
2014-04-14 489.92
2014-04-11 489.92
2014-04-10 489.92
2014-04-09 484.70
2014-04-08 474.26
2014-04-07 467.30
2014-04-04 467.30
2014-04-03 472.52
2014-04-02 469.04
2014-04-01 474.26
2014-03-31 469.04
2014-03-28 470.78
2014-03-27 463.82
2014-03-26 463.82
2014-03-25 460.34
2014-03-24 465.56
2014-03-21 469.04
2014-03-20 472.52
2014-03-19 474.26
2014-03-18 474.26
2014-03-17 462.08
2014-03-14 462.08
2014-03-13 462.08
2014-03-12 462.08
2014-03-11 462.08
2014-03-10 463.82
2014-03-07 463.82
2014-03-06 462.08
2014-03-05 463.82
2014-03-04 463.82
2014-03-03 463.82
2014-02-28 462.08
2014-02-27 463.82
2014-02-26 456.86
2014-02-25 458.60
2014-02-24 458.60
2014-02-21 458.60
2014-02-20 455.12
2014-02-19 456.86
2014-02-18 456.86
2014-02-17 456.86
2014-02-14 456.86
2014-02-13 453.38
2014-02-12 453.38
2014-02-11 449.90
2014-02-10 453.38
2014-02-07 453.38
2014-02-06 449.90
2014-02-05 448.16
2014-02-04 453.38
2014-01-30 453.38
2014-01-29 453.38
2014-01-28 453.38
2014-01-27 453.38
2014-01-24 453.38
2014-01-23 455.12
2014-01-22 455.12
2014-01-21 455.12
2014-01-20 456.86
2014-01-17 451.64
2014-01-16 462.08
2014-01-15 456.86
2014-01-14 456.86
2014-01-13 456.86
2014-01-10 460.34
2014-01-09 460.34
2014-01-08 467.30
2014-01-07 467.30
2014-01-06 456.86
2014-01-03 461.73
2014-01-02 453.09
2013-12-31 453.09
2013-12-30 453.09
2013-12-27 453.09
2013-12-24 453.09
2013-12-23 453.09
2013-12-20 453.09
2013-12-19 454.82
2013-12-18 463.46
2013-12-17 456.55
2013-12-16 458.28
2013-12-13 453.09
2013-12-12 460.01
2013-12-11 468.65
2013-12-10 468.65
2013-12-09 465.19
2013-12-06 465.19
2013-12-05 470.38
2013-12-04 479.02
2013-12-03 453.09
2013-12-02 453.09
2013-11-29 454.82
2013-11-28 460.01
2013-11-27 460.01
2013-11-26 460.01
2013-11-25 453.09
2013-11-22 454.82
2013-11-21 458.28
2013-11-20 458.28
2013-11-19 454.82
2013-11-18 454.82
2013-11-15 460.01
2013-11-14 460.01
2013-11-13 451.36
2013-11-12 454.82
2013-11-11 460.01
2013-11-08 453.09
2013-11-07 461.73
2013-11-06 461.73
2013-11-05 461.73
2013-11-04 460.01
2013-11-01 453.09
2013-10-31 453.09
2013-10-30 460.01
2013-10-29 453.09
2013-10-28 456.55
2013-10-25 456.55
2013-10-24 456.55
2013-10-23 458.28
2013-10-22 465.19
2013-10-21 465.19
2013-10-18 458.28
2013-10-17 456.55
2013-10-16 460.01
2013-10-15 460.01
2013-10-11 460.01
2013-10-10 458.28
2013-10-09 458.28
2013-10-08 458.28
2013-10-07 451.36
2013-10-04 447.91
2013-10-03 442.72
2013-10-02 442.72
2013-09-30 442.72
2013-09-27 440.99
2013-09-26 442.38
2013-09-25 437.23
2013-09-24 440.66
2013-09-23 440.66
2013-09-19 437.23
2013-09-18 433.79
2013-09-17 437.23
2013-09-16 437.23
2013-09-13 437.23
2013-09-12 438.94
2013-09-11 438.94
2013-09-10 432.08
2013-09-09 433.79
2013-09-06 432.08
2013-09-05 430.36
2013-09-04 430.36
2013-09-03 437.23
2013-09-02 437.23
2013-08-30 440.66
2013-08-29 432.08
2013-08-28 432.08
2013-08-27 432.08
2013-08-26 437.23
2013-08-23 432.08
2013-08-22 432.08
2013-08-21 426.93
2013-08-20 433.79
2013-08-19 435.51
2013-08-16 440.66
2013-08-15 413.20
2013-08-13 401.18
2013-08-12 402.90
2013-08-09 402.90
2013-08-08 399.47
2013-08-07 401.18
2013-08-06 397.75
2013-08-05 399.47
2013-08-02 399.47
2013-08-01 396.03
2013-07-31 394.32
2013-07-30 397.75
2013-07-29 394.32
2013-07-26 401.18
2013-07-25 401.18
2013-07-24 392.60
2013-07-23 394.32
2013-07-22 396.03
2013-07-19 394.15
2013-07-18 392.45
2013-07-17 395.84
2013-07-16 395.84
2013-07-15 392.45
2013-07-12 394.15
2013-07-11 394.15
2013-07-10 394.15
2013-07-09 392.45
2013-07-08 392.45
2013-07-05 397.54
2013-07-04 392.45
2013-07-03 392.45
2013-07-02 392.45
2013-06-28 389.05
2013-06-27 383.96
2013-06-26 383.96
2013-06-25 382.31
2013-06-24 382.31
2013-06-21 387.25
2013-06-20 383.96
2013-06-19 388.89
2013-06-18 383.96
2013-06-17 383.96
2013-06-14 379.02
2013-06-13 372.43
2013-06-11 375.73
2013-06-10 380.66
2013-06-07 380.66
2013-06-06 380.66
2013-06-05 380.66
2013-06-04 380.66
2013-06-03 380.66
2013-05-31 380.66
2013-05-30 380.66
2013-05-29 379.02
2013-05-28 379.02
2013-05-27 380.66
2013-05-24 383.96
2013-05-23 380.66
2013-05-22 380.66
2013-05-21 383.96
2013-05-20 380.66
2013-05-16 382.31
2013-05-15 382.31
2013-05-14 374.08
2013-05-13 382.31
2013-05-10 370.79
2013-05-09 364.20
2013-05-08 364.20
2013-05-07 360.91
2013-05-06 360.91
2013-05-03 362.56
2013-05-02 360.91
2013-04-30 354.33
2013-04-29 355.97
2013-04-26 355.97
2013-04-25 351.03
2013-04-24 354.33
2013-04-23 354.33
2013-04-22 347.74
2013-04-19 347.74
2013-04-18 347.74
2013-04-17 349.39
2013-04-16 349.39
2013-04-15 346.10
2013-04-12 346.10
2013-04-11 351.03
2013-04-10 351.03
2013-04-09 349.39
2013-04-08 346.10
2013-04-05 349.39
2013-04-03 357.62
2013-04-02 360.91
2013-03-28 351.03
2013-03-27 334.57
2013-03-26 323.05
2013-03-25 324.70
2013-03-22 321.40
2013-03-21 321.40
2013-03-20 321.40
2013-03-19 326.34
2013-03-18 326.34
2013-03-15 326.34
2013-03-14 326.34
2013-03-13 326.34
2013-03-12 326.34
2013-03-11 326.34
2013-03-08 326.34
2013-03-07 326.34
2013-03-06 327.99
2013-03-05 327.99
2013-03-04 327.99
2013-03-01 327.99
2013-02-28 327.99
2013-02-27 331.28
2013-02-26 331.28
2013-02-25 336.22
2013-02-22 327.99
2013-02-21 327.99
2013-02-20 329.63
2013-02-19 324.70
2013-02-18 327.99
2013-02-15 329.63
2013-02-14 329.63
2013-02-08 332.93
2013-02-07 324.70
2013-02-06 324.70
2013-02-05 324.70
2013-02-04 324.70
2013-02-01 324.70
2013-01-31 324.70
2013-01-30 324.70
2013-01-29 324.70
2013-01-28 324.70
2013-01-25 324.70
2013-01-24 324.70
2013-01-23 324.70
2013-01-22 324.70
2013-01-21 324.70
2013-01-18 324.70
2013-01-17 324.70
2013-01-16 326.34
2013-01-15 326.34
2013-01-14 326.34
2013-01-11 324.70
2013-01-10 327.99
2013-01-09 327.99
2013-01-08 327.99
2013-01-07 326.34
2013-01-04 323.05
2013-01-03 332.93
2013-01-02 332.93
2012-12-31 332.93
2012-12-28 324.76
2012-12-27 337.83
2012-12-24 319.86
2012-12-21 324.76
2012-12-20 324.76
2012-12-19 319.86
2012-12-18 326.39
2012-12-17 326.39
2012-12-14 324.76
2012-12-13 321.49
2012-12-12 321.49
2012-12-11 321.49
2012-12-10 323.13
2012-12-07 311.69
2012-12-06 316.59
2012-12-05 316.59
2012-12-04 316.59
2012-12-03 316.59
2012-11-30 314.96
2012-11-29 314.96
2012-11-28 314.96
2012-11-27 314.96
2012-11-26 314.96
2012-11-23 314.96
2012-11-22 310.06
2012-11-21 310.06
2012-11-20 313.32
2012-11-19 308.42
2012-11-16 306.79
2012-11-15 308.42
2012-11-14 313.32
2012-11-13 316.59
2012-11-12 316.59
2012-11-09 316.59
2012-11-08 316.59
2012-11-07 318.22
2012-11-06 318.22
2012-11-05 318.22
2012-11-02 318.22
2012-11-01 323.13
2012-10-31 323.13
2012-10-30 324.76
2012-10-29 324.76
2012-10-26 324.76
2012-10-25 324.76
2012-10-24 321.49
2012-10-22 316.59
2012-10-19 313.32
2012-10-18 313.32
2012-10-17 316.59
2012-10-16 308.42
2012-10-15 305.15
2012-10-12 305.15
2012-10-11 305.15
2012-10-10 308.42
2012-10-09 308.42
2012-10-08 308.42
2012-10-05 308.42
2012-10-04 307.11
2012-10-03 310.36
2012-09-28 308.74
2012-09-27 308.74
2012-09-26 303.87
2012-09-25 305.49
2012-09-24 308.74
2012-09-21 305.49
2012-09-20 305.49
2012-09-19 308.74
2012-09-18 305.49
2012-09-17 305.49
2012-09-14 303.87
2012-09-13 300.63
2012-09-12 295.76
2012-09-11 300.63
2012-09-10 299.01
2012-09-07 297.38
2012-09-06 290.90
2012-09-05 287.65
2012-09-04 292.52
2012-09-03 292.52
2012-08-31 289.27
2012-08-30 290.90
2012-08-29 290.90
2012-08-28 290.90
2012-08-27 290.90
2012-08-24 290.90
2012-08-23 290.90
2012-08-22 294.14
2012-08-21 294.14
2012-08-20 286.03
2012-08-17 292.52
2012-08-16 289.27
2012-08-15 289.27
2012-08-14 289.27
2012-08-13 289.27
2012-08-10 289.27
2012-08-09 289.27
2012-08-08 289.27
2012-08-07 289.27
2012-08-06 290.90
2012-08-03 289.27
2012-08-02 292.35
2012-08-01 292.35
2012-07-31 287.55
2012-07-30 287.55
2012-07-27 287.55
2012-07-26 284.35
2012-07-25 284.35
2012-07-24 290.75
2012-07-23 290.75
2012-07-20 284.35
2012-07-19 284.35
2012-07-18 284.35
2012-07-17 284.35
2012-07-16 284.35
2012-07-13 284.35
2012-07-12 282.75
2012-07-11 284.35
2012-07-10 282.75
2012-07-09 282.75
2012-07-06 284.35
2012-07-05 293.64
2012-07-04 281.14
2012-07-03 276.45
2012-06-29 274.89
2012-06-28 274.89
2012-06-27 274.89
2012-06-26 274.89
2012-06-25 274.89
2012-06-22 276.45
2012-06-21 276.45
2012-06-20 276.45
2012-06-19 276.45
2012-06-18 276.45
2012-06-15 276.45
2012-06-14 273.33
2012-06-13 273.33
2012-06-12 271.77
2012-06-11 271.77
2012-06-08 268.64
2012-06-07 267.08
2012-06-06 263.96
2012-06-05 263.96
2012-06-04 262.40
2012-06-01 267.08
2012-05-31 267.08
2012-05-30 267.08
2012-05-29 267.08
2012-05-28 267.08
2012-05-25 267.08
2012-05-24 267.08
2012-05-23 267.08
2012-05-22 267.08
2012-05-21 267.08
2012-05-18 267.08
2012-05-17 278.02
2012-05-16 278.02
2012-05-15 278.02
2012-05-14 278.02
2012-05-11 268.64
2012-05-10 268.64
2012-05-09 271.77
2012-05-08 268.64
2012-05-07 274.89
2012-05-04 270.21
2012-05-03 270.21
2012-05-02 270.21
2012-04-30 268.64
2012-04-27 268.64
2012-04-26 274.89
2012-04-25 274.89
2012-04-24 274.89
2012-04-23 271.77
2012-04-20 271.77
2012-04-19 271.77
2012-04-18 271.77
2012-04-17 274.89
2012-04-16 274.89
2012-04-13 273.33
2012-04-12 282.70
2012-04-11 282.70
2012-04-10 278.02
2012-04-05 278.02
2012-04-03 278.02
2012-04-02 276.45
2012-03-30 276.45
2012-03-29 278.02
2012-03-28 282.70
2012-03-27 310.82
2012-03-26 307.69
2012-03-23 307.69
2012-03-22 307.69
2012-03-21 307.69
2012-03-20 307.69
2012-03-19 307.69
2012-03-16 303.01
2012-03-15 303.01
2012-03-14 306.13
2012-03-13 303.01
2012-03-12 303.01
2012-03-09 303.01
2012-03-08 303.01
2012-03-07 303.01
2012-03-06 304.57
2012-03-05 304.57
2012-03-02 299.88
2012-03-01 299.88
2012-02-29 299.88
2012-02-28 304.57
2012-02-27 306.13
2012-02-24 299.88
2012-02-23 298.32
2012-02-22 298.32
2012-02-21 296.76
2012-02-20 299.88
2012-02-17 306.13
2012-02-16 301.45
2012-02-15 304.57
2012-02-14 303.01
2012-02-13 296.76
2012-02-10 296.76
2012-02-09 295.20
2012-02-08 295.20
2012-02-07 290.51
2012-02-06 287.39
2012-02-03 287.39
2012-02-02 287.39
2012-02-01 278.02
2012-01-31 282.70
2012-01-30 282.70
2012-01-27 282.70
2012-01-26 282.70
2012-01-20 278.02
2012-01-19 279.58
2012-01-18 273.33
2012-01-17 271.77
2012-01-16 274.89
2012-01-13 274.89
2012-01-12 271.77
2012-01-11 274.89
2012-01-10 274.89
2012-01-09 271.92
2012-01-06 271.92
2012-01-05 273.47
2012-01-04 273.47
2012-01-03 271.92
2011-12-30 271.92
2011-12-29 278.12
2011-12-28 278.12
2011-12-23 278.12
2011-12-22 268.82
2011-12-21 267.27
2011-12-20 268.82
2011-12-19 270.37
2011-12-16 278.12
2011-12-15 276.57
2011-12-14 276.57
2011-12-13 276.57
2011-12-12 276.57
2011-12-09 276.57
2011-12-08 276.57
2011-12-07 275.02
2011-12-06 275.02
2011-12-05 275.02
2011-12-02 275.02
2011-12-01 271.92
2011-11-30 278.12
2011-11-29 279.67
2011-11-28 279.67
2011-11-25 282.77
2011-11-24 282.77
2011-11-23 282.77
2011-11-22 282.77
2011-11-21 284.32
2011-11-18 284.32
2011-11-17 276.57
2011-11-16 276.57
2011-11-15 276.57
2011-11-14 276.57
2011-11-11 275.02
2011-11-10 275.02
2011-11-09 276.57
2011-11-08 276.57
2011-11-07 276.57
2011-11-04 273.47
2011-11-03 273.47
2011-11-02 271.92
2011-11-01 271.92
2011-10-31 271.92
2011-10-28 271.92
2011-10-27 281.22
2011-10-26 276.57
2011-10-25 278.12
2011-10-24 271.92
2011-10-21 271.92
2011-10-20 270.37
2011-10-19 265.72
2011-10-18 265.72
2011-10-17 265.72
2011-10-14 262.63
2011-10-13 267.27
2011-10-12 265.72
2011-10-11 262.63
2011-10-10 251.78
2011-10-07 257.98
2011-10-06 245.58
2011-10-04 245.58
2011-10-03 242.48
2011-09-30 256.43
2011-09-28 264.18
2011-09-27 256.43
2011-09-26 259.53
2011-09-23 279.67
2011-09-22 284.63
2011-09-21 301.55
2011-09-20 295.40
2011-09-19 298.48
2011-09-16 300.02
2011-09-15 301.55
2011-09-14 284.63
2011-09-12 296.94
2011-09-09 304.63
2011-09-08 304.63
2011-09-07 303.09
2011-09-06 309.25
2011-09-05 303.09
2011-09-02 315.40
2011-09-01 316.94
2011-08-31 310.79
2011-08-30 312.32
2011-08-29 312.32
2011-08-26 318.48
2011-08-25 309.25
2011-08-24 315.40
2011-08-23 315.40
2011-08-22 307.71
2011-08-19 315.40
2011-08-18 323.09
2011-08-17 323.09
2011-08-16 315.40
2011-08-15 315.40
2011-08-12 310.79
2011-08-11 309.25
2011-08-10 306.17
2011-08-09 283.09
2011-08-08 301.55
2011-08-05 324.63
2011-08-04 320.02
2011-08-03 321.56
2011-08-02 324.63
2011-08-01 324.63
2011-07-29 324.63
2011-07-28 323.09
2011-07-27 323.09
2011-07-26 323.09
2011-07-25 320.02
2011-07-22 320.02
2011-07-21 323.09
2011-07-20 321.56
2011-07-19 330.79
2011-07-18 330.79
2011-07-15 343.09
2011-07-14 340.02
2011-07-13 338.50
2011-07-12 333.93
2011-07-11 324.79
2011-07-08 326.31
2011-07-07 326.31
2011-07-06 326.31
2011-07-05 327.84
2011-07-04 329.36
2011-06-30 327.84
2011-06-29 327.84
2011-06-28 327.84
2011-06-27 324.79
2011-06-24 318.70
2011-06-23 326.31
2011-06-22 326.31
2011-06-21 330.88
2011-06-20 328.29
2011-06-17 319.43
2011-06-16 328.29
2011-06-15 328.29
2011-06-14 331.25
2011-06-13 328.29
2011-06-10 334.20
2011-06-09 332.72
2011-06-08 329.77
2011-06-07 329.77
2011-06-03 329.77
2011-06-02 331.25
2011-06-01 331.25
2011-05-31 331.25
2011-05-30 331.25
2011-05-27 332.72
2011-05-26 328.29
2011-05-25 328.29
2011-05-24 328.29
2011-05-23 322.39
2011-05-20 328.29
2011-05-19 326.82
2011-05-18 328.29
2011-05-17 326.82
2011-05-16 328.29
2011-05-13 329.77
2011-05-12 328.29
2011-05-11 332.72
2011-05-09 331.25
2011-05-06 337.16
2011-05-05 335.68
2011-05-04 335.68
2011-05-03 335.68
2011-04-29 335.68
2011-04-28 335.68
2011-04-27 335.68
2011-04-26 334.20
2011-04-21 334.20
2011-04-20 335.68
2011-04-19 334.20
2011-04-18 340.11
2011-04-15 340.11
2011-04-14 340.11
2011-04-13 343.06
2011-04-12 340.11
2011-04-11 340.11
2011-04-08 340.11
2011-04-07 337.16
2011-04-06 338.63
2011-04-04 335.68
2011-04-01 331.25
2011-03-31 328.29
2011-03-30 329.77
2011-03-29 328.29
2011-03-28 328.29
2011-03-25 323.86
2011-03-24 328.29
2011-03-23 328.29
2011-03-22 328.29
2011-03-21 326.82
2011-03-18 326.82
2011-03-17 329.77
2011-03-16 326.82
2011-03-15 320.91
2011-03-14 328.29
2011-03-11 320.91
2011-03-10 325.34
2011-03-09 328.29
2011-03-08 326.82
2011-03-07 326.82
2011-03-04 332.72
2011-03-03 338.63
2011-03-02 338.63
2011-03-01 334.20
2011-02-28 334.20
2011-02-25 332.72
2011-02-24 328.29
2011-02-23 328.29
2011-02-22 331.25
2011-02-21 335.68
2011-02-18 329.77
2011-02-17 328.29
2011-02-16 326.82
2011-02-15 332.72
2011-02-14 335.68
2011-02-11 334.20
2011-02-10 328.29
2011-02-09 338.63
2011-02-08 338.63
2011-02-07 334.20
2011-02-02 335.68
2011-02-01 335.68
2011-01-31 332.72
2011-01-28 332.72
2011-01-27 335.68
2011-01-26 343.06
2011-01-25 343.06
2011-01-24 343.06
2011-01-21 343.06
2011-01-20 346.02
2011-01-19 343.06
2011-01-18 337.16
2011-01-17 335.68
2011-01-14 335.68
2011-01-13 328.29
2011-01-12 329.77
2011-01-11 326.82
2011-01-10 326.82
2011-01-07 328.29
2011-01-06 326.82
2011-01-05 326.82
2011-01-04 329.77
2011-01-03 328.29
2010-12-31 328.29
2010-12-30 328.29
2010-12-29 332.87
2010-12-28 318.20
2010-12-24 322.60
2010-12-23 322.60
2010-12-22 325.54
2010-12-21 329.94
2010-12-20 318.20
2010-12-17 319.67
2010-12-16 324.07
2010-12-15 325.54
2010-12-14 324.07
2010-12-13 332.87
2010-12-10 331.41
2010-12-09 325.54
2010-12-08 328.47
2010-12-07 328.47
2010-12-06 328.47
2010-12-03 325.54
2010-12-02 325.54
2010-12-01 329.94
2010-11-30 304.99
2010-11-29 304.99
2010-11-26 304.99
2010-11-25 300.59
2010-11-24 303.53
2010-11-23 303.53
2010-11-22 303.53
2010-11-19 306.46
2010-11-18 303.53
2010-11-17 303.53
2010-11-16 303.53
2010-11-15 310.86
2010-11-12 310.86
2010-11-11 315.26
2010-11-10 307.93
2010-11-09 307.93
2010-11-08 307.93
2010-11-05 304.99
2010-11-04 304.99
2010-11-03 293.25
2010-11-02 293.25
2010-11-01 293.25
2010-10-29 285.92
2010-10-28 288.85
2010-10-27 294.72
2010-10-26 300.59
2010-10-25 297.66
2010-10-22 288.85
2010-10-21 288.85
2010-10-20 282.98
2010-10-19 288.85
2010-10-18 281.51
2010-10-15 293.25
2010-10-14 293.25
2010-10-13 281.51
2010-10-12 281.51
2010-10-11 288.85
2010-10-08 272.71
2010-10-07 272.71
2010-10-06 272.71
2010-10-05 271.24
2010-10-04 269.78
2010-09-30 272.71
2010-09-29 272.71
2010-09-28 275.65
2010-09-27 284.45
2010-09-24 268.31
2010-09-22 281.51
2010-09-21 271.24
2010-09-20 264.20
2010-09-17 264.20
2010-09-16 256.92
2010-09-15 249.63
2010-09-14 255.46
2010-09-13 255.46
2010-09-10 255.46
2010-09-09 256.92
2010-09-08 256.92
2010-09-07 249.63
2010-09-06 245.26
2010-09-03 229.24
2010-09-02 227.78
2010-09-01 227.78
2010-08-31 223.41
2010-08-30 224.87
2010-08-27 224.87
2010-08-26 224.87
2010-08-25 227.78
2010-08-24 230.69
2010-08-23 227.78
2010-08-20 229.24
2010-08-19 229.24
2010-08-18 227.78
2010-08-17 227.78
2010-08-16 226.32
2010-08-13 227.78
2010-08-12 229.24
2010-08-11 233.61
2010-08-10 233.61
2010-08-09 233.61
2010-08-06 230.69
2010-08-05 233.61
2010-08-04 230.69
2010-08-03 232.15
2010-08-02 233.61
2010-07-30 233.61
2010-07-29 232.15
2010-07-28 235.06
2010-07-27 235.06
2010-07-26 235.06
2010-07-23 235.06
2010-07-22 237.98
2010-07-21 237.98
2010-07-20 237.98
2010-07-19 237.98
2010-07-16 235.06
2010-07-15 235.06
2010-07-14 235.06
2010-07-13 236.52
2010-07-12 237.98
2010-07-09 236.52
2010-07-08 236.52
2010-07-07 237.96
2010-07-06 237.96
2010-07-05 237.96
2010-07-02 229.33
2010-06-30 230.77
2010-06-29 226.45
2010-06-28 226.45
2010-06-25 233.64
2010-06-24 232.21
2010-06-23 232.21
2010-06-22 230.77
2010-06-21 233.64
2010-06-18 227.89
2010-06-17 227.89
2010-06-15 230.77
2010-06-14 214.95
2010-06-11 220.70
2010-06-10 229.76
2010-06-09 232.53
2010-06-08 226.99
2010-06-07 226.99
2010-06-04 226.99
2010-06-03 218.68
2010-06-02 204.82
2010-06-01 207.59
2010-05-31 204.82
2010-05-28 204.82
2010-05-27 204.82
2010-05-26 210.36
2010-05-25 197.89
2010-05-24 204.82
2010-05-20 204.82
2010-05-19 204.82
2010-05-18 213.13
2010-05-17 214.52
2010-05-14 218.68
2010-05-13 211.75
2010-05-12 202.05
2010-05-11 202.05
2010-05-10 210.36
2010-05-07 202.05
2010-05-06 204.82
2010-05-05 224.22
2010-05-04 231.15
2010-05-03 224.22
2010-04-30 213.13
2010-04-29 207.59
2010-04-28 207.59
2010-04-27 213.13
2010-04-26 210.36
2010-04-23 199.28
2010-04-22 192.35
2010-04-21 190.97
2010-04-20 179.88
2010-04-19 170.18
2010-04-16 178.50
2010-04-15 179.88
2010-04-14 172.95
2010-04-13 156.33
2010-04-12 154.94
2010-04-09 143.86
2010-04-08 141.09
2010-04-07 141.09
2010-04-01 139.70
2010-03-31 135.54
2010-03-30 138.32
2010-03-29 136.93
2010-03-26 142.47
2010-03-25 139.70
2010-03-24 139.70
2010-03-23 142.47
2010-03-22 136.93
2010-03-19 143.86
2010-03-18 142.47
2010-03-17 142.47
2010-03-16 142.47
2010-03-15 142.47
2010-03-12 142.47
2010-03-11 142.47
2010-03-10 136.93
2010-03-09 135.54
2010-03-08 139.70
2010-03-05 139.70
2010-03-04 139.70
2010-03-03 139.70
2010-03-02 139.70
2010-03-01 135.54
2010-02-26 132.77
2010-02-25 125.85
2010-02-24 130.00
2010-02-23 130.00
2010-02-22 127.23
2010-02-19 125.85
2010-02-18 131.39
2010-02-17 132.77
2010-02-12 132.77
2010-02-11 132.77
2010-02-10 125.85
2010-02-09 125.85
2010-02-08 127.23
2010-02-05 130.00
2010-02-04 130.00
2010-02-03 130.00
2010-02-02 125.85
2010-02-01 125.85
2010-01-29 121.69
2010-01-28 124.46
2010-01-27 121.69
2010-01-26 121.69
2010-01-25 125.85
2010-01-22 125.85
2010-01-21 130.00
2010-01-20 143.86
2010-01-19 143.86
2010-01-18 141.09
2010-01-15 128.62
2010-01-14 128.62
2010-01-13 124.46
2010-01-12 127.23
2010-01-11 127.23
2010-01-08 121.69
2010-01-07 120.30
2010-01-06 120.30
2010-01-05 120.30
2010-01-04 120.30
2009-12-31 116.15
2009-12-30 118.92
2009-12-29 117.74
2009-12-28 116.37
2009-12-24 116.37
2009-12-23 116.37
2009-12-22 116.37
2009-12-21 116.37
2009-12-18 119.11
2009-12-17 117.74
2009-12-16 119.11
2009-12-15 117.74
2009-12-14 117.74
2009-12-11 117.74
2009-12-10 116.37
2009-12-09 116.37
2009-12-08 116.37
2009-12-07 117.74
2009-12-04 110.89
2009-12-03 112.26
2009-12-02 112.26
2009-12-01 110.89
2009-11-30 110.89
2009-11-27 105.41
2009-11-26 113.63
2009-11-25 112.26
2009-11-24 112.26
2009-11-23 109.52
2009-11-20 108.15
2009-11-19 108.15
2009-11-18 105.41
2009-11-17 106.78
2009-11-16 108.15
2009-11-13 106.78
2009-11-12 106.78
2009-11-11 108.15
2009-11-10 109.52
2009-11-09 105.41
2009-11-06 105.41
2009-11-05 102.68
2009-11-04 104.05
2009-11-03 104.05
2009-11-02 104.05
2009-10-30 104.05
2009-10-29 104.05
2009-10-28 102.68
2009-10-27 101.31
2009-10-23 104.05
2009-10-22 104.05
2009-10-21 104.05
2009-10-20 108.15
2009-10-19 106.78
2009-10-16 99.94
2009-10-15 97.20
2009-10-14 96.10
2009-10-13 93.40
2009-10-12 90.69
2009-10-09 90.69
2009-10-08 90.69
2009-10-07 90.69
2009-10-06 86.64
2009-10-05 87.99
2009-10-02 87.99
2009-09-30 90.69
2009-09-29 87.99
2009-09-28 87.99
2009-09-25 90.69
2009-09-24 89.34
2009-09-23 86.64
2009-09-22 86.64
2009-09-21 87.99
2009-09-18 82.58
2009-09-17 86.64
2009-09-16 83.93
2009-09-15 83.93
2009-09-14 78.52
2009-09-11 77.17
2009-09-10 79.87
2009-09-09 79.87
2009-09-08 81.23
2009-09-07 79.87
2009-09-04 81.23
2009-09-03 79.87
2009-09-02 77.17
2009-09-01 75.82
2009-08-31 77.17
2009-08-28 81.23
2009-08-27 79.87
2009-08-26 79.87
2009-08-25 81.23
2009-08-24 82.58
2009-08-21 81.23
2009-08-20 78.52
2009-08-19 78.52
2009-08-18 78.52
2009-08-17 77.20
2009-08-14 78.52
2009-08-13 79.84
2009-08-12 78.52
2009-08-11 78.52
2009-08-10 78.52
2009-08-07 75.88
2009-08-06 75.88
2009-08-05 77.20
2009-08-04 74.55
2009-08-03 71.91
2009-07-31 73.23
2009-07-30 70.59
2009-07-29 67.94
2009-07-28 70.59
2009-07-27 70.59
2009-07-24 67.94
2009-07-23 69.26
2009-07-22 67.94
2009-07-21 67.94
2009-07-20 66.62
2009-07-17 65.30
2009-07-16 62.65
2009-07-15 61.33
2009-07-14 62.65
2009-07-13 60.01
2009-07-10 65.30
2009-07-09 65.30
2009-07-08 65.30
2009-07-07 67.94
2009-07-06 66.62
2009-07-03 65.30
2009-07-02 65.30
2009-06-30 66.62
2009-06-29 70.59
2009-06-26 66.62
2009-06-25 65.30
2009-06-24 66.62
2009-06-23 67.94
2009-06-22 82.49
2009-06-19 74.55
2009-06-18 74.55
2009-06-17 79.58
2009-06-16 79.58
2009-06-15 78.31
2009-06-12 79.58
2009-06-11 74.52
2009-06-10 70.73
2009-06-09 66.93
2009-06-08 71.99
2009-06-05 70.73
2009-06-04 69.46
2009-06-03 69.46
2009-06-02 68.20
2009-06-01 73.26
2009-05-29 68.20
2009-05-27 61.87
2009-05-26 61.87
2009-05-25 56.82
2009-05-22 51.76
2009-05-21 46.70
2009-05-20 46.70
2009-05-19 46.70
2009-05-18 37.85
2009-05-15 41.64
2009-05-14 36.58
2009-05-13 35.32
2009-05-12 34.05
2009-05-11 34.05
2009-05-08 31.52
2009-05-07 30.26
2009-05-06 30.26
2009-05-05 30.26
2009-05-04 26.46
2009-04-30 25.20
2009-04-29 25.20
2009-04-28 25.20
2009-04-27 28.99
2009-04-24 35.32
2009-04-23 30.26
2009-04-22 12.55
2009-04-21 11.29
2009-04-20 12.55
2009-04-17 12.55
2009-04-16 12.55
2009-04-15 7.49
2009-04-14 7.49
2009-04-09 4.97
2009-04-08 3.70
2009-04-07 3.70
2009-04-06 3.70
2009-04-03 3.70
2009-04-02 8.76
2009-04-01 3.70
2009-03-31 1.17
2009-03-30 1.17
2009-03-27 1.17
2009-03-26 1.17
2009-03-25 -1.36
2009-03-24 1.17
2009-03-23 -1.36
2009-03-20 -1.36
2009-03-19 -1.36
2009-03-18 -2.62
2009-03-17 -2.62
2009-03-16 -2.62
2009-03-13 -2.62
2009-03-12 -1.36
2009-03-11 -1.36
2009-03-10 1.17
2009-03-09 -3.89
2009-03-06 1.17
2009-03-05 1.17
2009-03-04 1.17
2009-03-03 1.17
2009-03-02 2.44
2009-02-27 6.23
2009-02-26 7.49
2009-02-25 8.76
2009-02-24 8.76
2009-02-23 11.29
2009-02-20 11.29
2009-02-19 11.29
2009-02-18 11.29
2009-02-17 11.29
2009-02-16 11.29
2009-02-13 15.08
2009-02-12 11.29
2009-02-11 11.29
2009-02-10 11.29
2009-02-09 15.08
2009-02-06 15.08
2009-02-05 13.82
2009-02-04 13.82
2009-02-03 16.35
2009-02-02 16.35
2009-01-30 11.29
2009-01-29 13.82
2009-01-23 13.82
2009-01-22 13.82
2009-01-21 13.82
2009-01-20 11.29
2009-01-19 11.29
2009-01-16 12.55
2009-01-15 11.29
2009-01-14 10.02
2009-01-13 7.49
2009-01-12 7.49
2009-01-09 11.29
2009-01-08 11.29
2009-01-07 13.82
2009-01-06 13.82
2009-01-05 10.66
2009-01-02 11.90
2008-12-31 11.90
2008-12-30 14.39
2008-12-29 14.39
2008-12-24 9.41
2008-12-23 9.41
2008-12-22 8.17
2008-12-19 11.90
2008-12-18 6.93
2008-12-17 6.93
2008-12-16 8.17
2008-12-15 13.14
2008-12-12 8.17
2008-12-11 15.63
2008-12-10 11.90
2008-12-09 9.41
2008-12-08 8.17
2008-12-05 10.66
2008-12-04 10.66
2008-12-03 10.66
2008-12-02 10.66
2008-12-01 10.66
2008-11-28 4.44
2008-11-27 4.44
2008-11-26 4.44
2008-11-25 4.44
2008-11-24 4.44
2008-11-21 -1.78
2008-11-20 -0.53
2008-11-19 0.71
2008-11-18 1.95
2008-11-17 9.41
2008-11-14 9.41
2008-11-13 8.17
2008-11-12 8.17
2008-11-11 9.41
2008-11-10 8.17
2008-11-07 4.44
2008-11-06 -0.53
2008-11-05 5.68
2008-11-04 3.20
2008-11-03 -4.26
2008-10-31 1.95
2008-10-30 0.71
2008-10-29 -9.24
2008-10-28 -11.72
2008-10-27 -14.21
2008-10-24 3.20
2008-10-23 13.14
2008-10-22 16.87
2008-10-21 20.60
2008-10-20 19.36
2008-10-17 18.12
2008-10-16 18.12
2008-10-15 25.58
2008-10-14 25.58
2008-10-13 23.09
2008-10-10 24.33
2008-10-09 29.31
2008-10-08 28.93
2008-10-06 41.21
2008-10-03 44.90
2008-10-02 46.12
2008-09-30 46.12
2008-09-29 44.90
2008-09-26 47.35
2008-09-25 46.12
2008-09-24 47.35
2008-09-23 47.35
2008-09-22 60.86
2008-09-19 59.63
2008-09-18 47.35
2008-09-17 75.59
2008-09-16 92.79
2008-09-12 103.84
2008-09-11 107.52
2008-09-10 108.75
2008-09-09 108.75
2008-09-08 106.29
2008-09-05 106.29
2008-09-04 108.75
2008-09-03 112.43
2008-09-02 113.66
2008-09-01 114.89
2008-08-29 118.57
2008-08-28 118.57
2008-08-27 116.12
2008-08-26 116.12
2008-08-25 119.80
2008-08-21 123.48
2008-08-20 123.48
2008-08-19 118.57
2008-08-18 118.57
2008-08-15 121.03
2008-08-14 121.03
2008-08-13 121.03
2008-08-12 122.26
2008-08-11 122.26
2008-08-08 123.48
2008-08-07 123.48
2008-08-05 124.71
2008-08-04 124.71
2008-08-01 125.94
2008-07-31 125.94
2008-07-30 125.94
2008-07-29 128.40
2008-07-28 128.40
2008-07-25 128.40
2008-07-24 129.62
2008-07-23 129.62
2008-07-22 128.40
2008-07-21 123.48
2008-07-18 122.26
2008-07-17 124.71
2008-07-16 123.48
2008-07-15 125.94
2008-07-14 125.94
2008-07-11 129.62
2008-07-10 128.40
2008-07-09 127.19
2008-07-08 125.98
2008-07-07 125.98
2008-07-04 127.19
2008-07-03 123.56
2008-07-02 128.40
2008-06-30 128.40
2008-06-27 129.60
2008-06-26 130.81
2008-06-25 128.40
2008-06-24 128.40
2008-06-23 132.02
2008-06-20 132.02
2008-06-19 129.60
2008-06-18 127.79
2008-06-17 126.62
2008-06-16 128.97
2008-06-13 125.44
2008-06-12 126.62
2008-06-11 128.97
2008-06-10 127.79
2008-06-06 130.14
2008-06-05 127.79
2008-06-04 128.97
2008-06-03 126.62
2008-06-02 128.97
2008-05-30 127.79
2008-05-29 128.97
2008-05-28 128.97
2008-05-27 128.97
2008-05-26 127.79
2008-05-23 127.79
2008-05-22 130.14
2008-05-21 127.79
2008-05-20 128.97
2008-05-19 128.97
2008-05-16 127.79
2008-05-15 126.62
2008-05-14 127.79
2008-05-13 130.14
2008-05-09 127.79
2008-05-08 128.97
2008-05-07 128.97
2008-05-06 125.44
2008-05-05 126.62
2008-05-02 123.09
2008-04-30 123.09
2008-04-29 123.09
2008-04-28 121.92
2008-04-25 123.09
2008-04-24 124.27
2008-04-23 133.66
2008-04-22 131.31
2008-04-21 125.44
2008-04-18 125.44
2008-04-17 123.09
2008-04-16 126.62
2008-04-15 123.09
2008-04-14 121.92
2008-04-11 121.92
2008-04-10 121.92
2008-04-09 123.09
2008-04-08 123.09
2008-04-07 121.92
2008-04-03 123.09
2008-04-02 123.09
2008-04-01 121.92
2008-03-31 119.57
2008-03-28 123.09
2008-03-27 118.40
2008-03-26 118.40
2008-03-25 117.22
2008-03-20 113.70
2008-03-19 117.22
2008-03-18 112.53
2008-03-17 117.22
2008-03-14 119.57
2008-03-13 118.40
2008-03-12 123.09
2008-03-11 116.05
2008-03-10 118.40
2008-03-07 118.40
2008-03-06 120.75
2008-03-05 119.57
2008-03-04 120.75
2008-03-03 119.57
2008-02-29 121.92
2008-02-28 120.75
2008-02-27 120.75
2008-02-26 123.09
2008-02-25 123.09
2008-02-22 123.09
2008-02-21 123.09
2008-02-20 123.09
2008-02-19 123.09
2008-02-18 120.75
2008-02-15 121.92
2008-02-14 119.57
2008-02-13 118.40
2008-02-12 120.75
2008-02-11 117.22
2008-02-06 117.22
2008-02-05 118.40
2008-02-04 118.40
2008-02-01 118.40
2008-01-31 120.75
2008-01-30 118.40
2008-01-29 119.57
2008-01-28 117.22
2008-01-25 119.57
2008-01-24 119.57
2008-01-23 116.05
2008-01-22 111.35
2008-01-21 119.57
2008-01-18 121.92
2008-01-17 121.92
2008-01-16 116.05
2008-01-15 123.09
2008-01-14 123.09
2008-01-11 124.27
2008-01-10 123.09
2008-01-09 124.27
2008-01-08 124.27
2008-01-07 125.44
2008-01-04 130.14
2008-01-03 126.62
2008-01-02 130.14
2007-12-31 126.62
2007-12-28 130.14
2007-12-27 132.49
2007-12-24 131.90
2007-12-21 134.22
2007-12-20 129.58
2007-12-19 130.74
2007-12-18 134.22
2007-12-17 131.90
2007-12-14 131.90
2007-12-13 136.54
2007-12-12 137.70
2007-12-11 131.90
2007-12-10 135.38
2007-12-07 131.90
2007-12-06 129.58
2007-12-05 127.26
2007-12-04 129.58
2007-12-03 123.78
2007-11-30 121.47
2007-11-29 124.94
2007-11-28 119.15
2007-11-27 115.67
2007-11-26 120.31
2007-11-23 120.31
2007-11-22 120.31
2007-11-21 121.47
2007-11-20 121.47
2007-11-19 126.10
2007-11-16 122.62
2007-11-15 124.94
2007-11-14 123.78
2007-11-13 126.10
2007-11-12 122.62
2007-11-09 128.42
2007-11-08 126.10
2007-11-07 133.06
2007-11-06 136.54
2007-11-05 128.42
2007-11-02 131.90
2007-11-01 129.58
2007-10-31 128.42
2007-10-30 128.42
2007-10-29 135.38
2007-10-26 138.86
2007-10-25 140.02
2007-10-24 138.86
2007-10-23 138.86
2007-10-22 135.38
2007-10-18 141.18
2007-10-17 143.50
2007-10-16 138.86
2007-10-15 145.24
2007-10-12 148.67
2007-10-11 147.53
2007-10-10 149.82
2007-10-09 152.11
2007-10-08 152.11
2007-10-05 147.53
2007-10-04 138.36
2007-10-03 144.09
2007-10-02 147.53
2007-09-28 149.82
2007-09-27 149.82
2007-09-25 149.82
2007-09-24 158.99
2007-09-21 162.42
2007-09-20 161.28
2007-09-19 178.47
2007-09-18 180.76
2007-09-17 178.47
2007-09-14 178.47
2007-09-13 178.47
2007-09-12 179.61
2007-09-11 179.61
2007-09-10 179.61
2007-09-07 183.05
2007-09-06 178.47
2007-09-05 177.32
2007-09-04 171.59
2007-09-03 175.03
2007-08-31 171.59
2007-08-30 172.74
2007-08-29 168.15
2007-08-28 170.45
2007-08-27 177.32
2007-08-24 175.03
2007-08-23 178.47
2007-08-22 177.32
2007-08-21 178.47
2007-08-20 175.03
2007-08-17 158.99
2007-08-16 180.76
2007-08-15 192.22
2007-08-14 186.49
2007-08-13 186.49
2007-08-10 183.05
2007-08-09 189.93
2007-08-08 193.37
2007-08-07 183.05
2007-08-06 184.20
2007-08-03 186.49
2007-08-02 178.47
2007-08-01 177.32
2007-07-31 176.18
2007-07-30 172.74
2007-07-27 172.74
2007-07-26 177.32
2007-07-25 178.47
2007-07-24 178.47
2007-07-23 180.76
2007-07-20 177.32
2007-07-19 176.18
2007-07-18 176.18
2007-07-17 176.18
2007-07-16 178.43
2007-07-13 176.18
2007-07-12 177.30
2007-07-11 171.67
2007-07-10 170.54
2007-07-09 170.54
2007-07-06 169.41
2007-07-05 169.41
2007-07-04 168.29
2007-07-03 171.67
2007-06-29 171.67
2007-06-28 170.54
2007-06-27 167.16
2007-06-26 169.41
2007-06-25 161.52
2007-06-22 154.76
2007-06-21 151.38
2007-06-20 151.38
2007-06-18 151.38
2007-06-15 153.63
2007-06-14 153.63
2007-06-13 150.25
2007-06-12 153.63
2007-06-11 152.50
2007-06-08 149.12
2007-06-07 151.38
2007-06-06 154.76
2007-06-05 158.70
2007-06-04 160.90
2007-06-01 145.55
2007-05-31 137.88
2007-05-30 136.78
2007-05-29 133.49
2007-05-28 135.68
2007-05-25 124.72
2007-05-23 121.43
2007-05-22 117.05
2007-05-21 117.05
2007-05-18 117.05
2007-05-17 117.05
2007-05-16 115.95
2007-05-15 117.05
2007-05-14 114.86
2007-05-11 112.66
2007-05-10 113.76
2007-05-09 114.86
2007-05-08 113.76
2007-05-07 113.76
2007-05-04 114.86
2007-05-03 112.66
2007-05-02 113.76
2007-04-30 114.86
2007-04-27 113.76
2007-04-26 113.76
2007-04-25 113.76
2007-04-24 112.66
2007-04-23 113.76
2007-04-20 113.76
2007-04-19 117.05
2007-04-18 118.14
2007-04-17 118.14
2007-04-16 117.05
2007-04-13 112.66
2007-04-12 113.76
2007-04-11 115.95
2007-04-10 112.66
2007-04-04 107.18
2007-04-03 103.89
2007-04-02 102.80
2007-03-30 104.99
2007-03-29 103.89
2007-03-28 102.80
2007-03-27 106.09
2007-03-26 106.09
2007-03-23 103.89
2007-03-22 103.89
2007-03-21 103.89
2007-03-20 102.80
2007-03-19 101.70
2007-03-16 97.32
2007-03-15 99.51
2007-03-14 96.22
2007-03-13 104.99
2007-03-12 106.09
2007-03-09 103.89
2007-03-08 101.70
2007-03-07 99.51
2007-03-06 101.70
2007-03-05 94.03
2007-03-02 103.89
2007-03-01 110.47
2007-02-28 103.89
2007-02-27 109.37
2007-02-26 113.76
2007-02-23 99.51
2007-02-22 97.32
2007-02-21 91.84
2007-02-16 87.45
2007-02-15 88.55
2007-02-14 88.55
2007-02-13 87.45
2007-02-12 89.64
2007-02-09 88.55
2007-02-08 86.35
2007-02-07 88.55
2007-02-06 86.35
2007-02-05 84.16
2007-02-02 84.16
2007-02-01 84.16
2007-01-31 86.35
2007-01-30 88.55
2007-01-29 83.07
2007-01-26 81.97
2007-01-25 81.97
2007-01-24 80.87
2007-01-23 79.78
2007-01-22 80.87
2007-01-19 79.78
2007-01-18 79.78
2007-01-17 78.68
2007-01-16 79.78
2007-01-15 77.58
2007-01-12 78.68
2007-01-11 77.58
2007-01-10 77.58
2007-01-09 79.78
2007-01-08 77.58
2007-01-05 76.49
2007-01-04 76.49
2007-01-03 77.58
2007-01-02 77.58
2006-12-29 76.82
2006-12-28 75.74
2006-12-27 73.58
2006-12-22 76.82
2006-12-21 73.58
2006-12-20 75.74
2006-12-19 75.74
2006-12-18 81.13
2006-12-15 77.90
2006-12-14 74.66
2006-12-13 74.66
2006-12-12 75.74
2006-12-11 76.82
2006-12-08 76.82
2006-12-07 74.66
2006-12-06 73.58
2006-12-05 74.66
2006-12-04 72.50
2006-12-01 72.50
2006-11-30 70.35
2006-11-29 70.35
2006-11-28 69.27
2006-11-27 70.35
2006-11-24 68.19
2006-11-23 70.35
2006-11-22 72.50
2006-11-21 70.35
2006-11-20 70.35
2006-11-17 69.27
2006-11-16 64.96
2006-11-15 68.19
2006-11-14 68.19
2006-11-13 70.35
2006-11-10 68.19
2006-11-09 69.27
2006-11-08 68.19
2006-11-07 67.11
2006-11-06 68.19
2006-11-03 67.11
2006-11-02 67.11
2006-11-01 68.19
2006-10-31 67.11
2006-10-27 67.11
2006-10-26 69.27
2006-10-25 68.19
2006-10-24 69.27
2006-10-23 67.11
2006-10-20 68.19
2006-10-19 70.35
2006-10-18 71.43
2006-10-17 69.27
2006-10-16 70.35
2006-10-13 69.27
2006-10-12 71.43
2006-10-11 71.43
2006-10-10 71.43
2006-10-09 71.43
2006-10-06 69.34
2006-10-05 69.34
2006-10-04 68.29
2006-10-03 68.29
2006-09-29 68.29
2006-09-28 69.34
2006-09-27 68.29
2006-09-26 65.15
2006-09-25 58.88
2006-09-22 59.93
2006-09-21 58.88
2006-09-20 58.88
2006-09-19 58.88
2006-09-18 58.88
2006-09-15 57.84
2006-09-14 56.79
2006-09-13 56.79
2006-09-12 56.79
2006-09-11 55.75
2006-09-08 55.75
2006-09-07 56.79
2006-09-06 55.75
2006-09-05 53.66
2006-09-04 54.70
2006-09-01 54.70
2006-08-31 54.70
2006-08-30 53.66
2006-08-29 54.70
2006-08-28 53.66
2006-08-25 54.70
2006-08-24 53.66
2006-08-23 54.70
2006-08-22 54.70
2006-08-21 54.70
2006-08-18 55.75
2006-08-17 54.70
2006-08-16 55.75
2006-08-15 54.70
2006-08-14 53.66
2006-08-11 54.70
2006-08-10 54.70
2006-08-09 53.66
2006-08-08 54.70
2006-08-07 54.70
2006-08-04 53.66
2006-08-03 55.75
2006-08-02 55.75
2006-08-01 54.70
2006-07-31 52.61
2006-07-28 54.70
2006-07-27 54.70
2006-07-26 54.70
2006-07-25 54.70
2006-07-24 55.75
2006-07-21 55.75
2006-07-20 56.79
2006-07-19 52.61
2006-07-18 53.66
2006-07-17 51.57
2006-07-14 51.57
2006-07-13 51.57
2006-07-12 54.70
2006-07-11 53.66
2006-07-10 55.68
2006-07-07 53.66
2006-07-06 51.63
2006-07-05 53.66
2006-07-04 50.62
2006-07-03 48.60
2006-06-30 47.59
2006-06-29 47.59
2006-06-28 44.56
2006-06-27 41.53
2006-06-26 42.54
2006-06-23 40.52
2006-06-22 40.52
2006-06-21 41.53
2006-06-20 39.50
2006-06-19 41.53
2006-06-16 41.53
2006-06-15 38.60
2006-06-14 40.55
2006-06-13 39.57
2006-06-12 40.55
2006-06-09 41.53
2006-06-08 40.55
2006-06-07 41.53
2006-06-06 40.55
2006-06-05 41.53
2006-06-02 38.60
2006-06-01 37.62
2006-05-30 37.62
2006-05-29 37.62
2006-05-26 38.60
2006-05-25 37.62
2006-05-24 37.62
2006-05-23 37.62
2006-05-22 38.60
2006-05-19 39.57
2006-05-18 39.57
2006-05-17 41.53
2006-05-16 39.57
2006-05-15 40.55
2006-05-12 41.53
2006-05-11 41.53
2006-05-10 42.50
2006-05-09 41.53
2006-05-08 41.53
2006-05-04 40.55
2006-05-03 39.57
2006-05-02 39.57
2006-04-28 40.55
2006-04-27 39.57
2006-04-26 40.55
2006-04-25 40.55
2006-04-24 41.53
2006-04-21 40.55
2006-04-20 39.57
2006-04-19 47.38
2006-04-18 50.31
2006-04-13 46.41
2006-04-12 48.36
2006-04-11 49.33
2006-04-10 45.43
2006-04-07 47.38
2006-04-06 50.31
2006-04-04 43.48
2006-04-03 44.45
2006-03-31 44.45
2006-03-30 45.43
2006-03-29 44.45
2006-03-28 44.45
2006-03-27 44.45
2006-03-24 43.48
2006-03-23 44.45
2006-03-22 44.45
2006-03-21 44.45
2006-03-20 45.43
2006-03-17 46.41
2006-03-16 46.41
2006-03-15 46.41
2006-03-14 45.43
2006-03-13 46.41
2006-03-10 46.41
2006-03-09 48.36
2006-03-08 48.36
2006-03-07 50.31
2006-03-06 53.24
2006-03-03 51.29
2006-03-02 51.29
2006-03-01 49.33
2006-02-28 51.29
2006-02-27 51.29
2006-02-24 51.29
2006-02-23 53.24
2006-02-22 58.12
2006-02-21 54.21
2006-02-20 47.38
2006-02-17 44.45
2006-02-16 43.48
2006-02-15 42.50
2006-02-14 43.48
2006-02-13 42.50
2006-02-10 43.48
2006-02-09 42.50
2006-02-08 42.50
2006-02-07 42.50
2006-02-06 42.50
2006-02-03 42.50
2006-02-02 42.50
2006-02-01 43.48
2006-01-27 44.45
2006-01-26 41.53
2006-01-25 41.53
2006-01-24 41.53
2006-01-23 41.53
2006-01-20 42.50
2006-01-19 45.43
2006-01-18 44.45
2006-01-17 41.53
2006-01-16 44.45
2006-01-13 42.50
2006-01-12 43.48
2006-01-11 41.82
2006-01-10 40.86
2006-01-09 40.86
2006-01-06 40.86
2006-01-05 41.82
2006-01-04 40.86
2006-01-03 40.86
2005-12-30 37.03
2005-12-29 35.11
2005-12-28 36.07
2005-12-23 35.11
2005-12-22 36.07
2005-12-21 36.07
2005-12-20 35.11
2005-12-19 34.15
2005-12-16 33.19
2005-12-15 34.15
2005-12-14 34.15
2005-12-13 33.19
2005-12-12 34.15
2005-12-09 34.15
2005-12-08 35.11
2005-12-07 36.07
2005-12-06 35.11
2005-12-05 36.07
2005-12-02 34.15
2005-12-01 35.11
2005-11-30 34.15
2005-11-29 34.15
2005-11-28 37.99
2005-11-25 37.99
2005-11-24 36.07
2005-11-23 34.15
2005-11-22 34.15
2005-11-21 35.11
2005-11-18 34.15
2005-11-17 34.15
2005-11-16 34.15
2005-11-15 33.19
2005-11-14 35.11
2005-11-11 36.07
2005-11-10 32.24
2005-11-09 31.28
2005-11-08 32.24
2005-11-07 32.24
2005-11-04 34.15
2005-11-03 34.15
2005-11-02 31.28
2005-11-01 34.15
2005-10-31 34.15
2005-10-28 34.15
2005-10-27 34.15
2005-10-26 34.15
2005-10-25 32.96
2005-10-24 35.35
2005-10-21 35.35
2005-10-20 35.35
2005-10-19 35.35
2005-10-18 32.96
2005-10-17 35.35
2005-10-14 37.75
2005-10-13 40.14
2005-10-12 43.74
2005-10-10 45.98
2005-10-07 47.10
2005-10-06 44.86
2005-10-05 47.10
2005-10-04 45.98
2005-10-03 49.35
2005-09-30 51.60
2005-09-29 51.60
2005-09-28 48.23
2005-09-27 41.49
2005-09-26 43.74
2005-09-23 37.00
2005-09-22 29.14
2005-09-21 28.01
2005-09-20 28.01
2005-09-16 26.89
2005-09-15 28.01
2005-09-14 26.89
2005-09-13 26.89
2005-09-12 28.01
2005-09-09 25.77
2005-09-08 26.89
2005-09-07 25.77
2005-09-06 28.01
2005-09-05 26.89
2005-09-02 28.01
2005-09-01 28.01
2005-08-31 28.01
2005-08-30 28.01
2005-08-29 29.14
2005-08-26 28.01
2005-08-25 26.89
2005-08-24 25.77
2005-08-23 26.89
2005-08-22 26.89
2005-08-19 28.01
2005-08-18 26.89
2005-08-17 28.01
2005-08-16 28.01
2005-08-15 26.89
2005-08-12 26.89
2005-08-11 28.01
2005-08-10 26.89
2005-08-09 26.89
2005-08-08 26.89
2005-08-05 26.89
2005-08-04 26.89
2005-08-03 25.77
2005-08-02 26.89
2005-08-01 26.89
2005-07-29 26.89
2005-07-28 25.77
2005-07-27 26.89
2005-07-26 26.89
2005-07-25 28.01
2005-07-22 26.89
2005-07-21 25.77
2005-07-20 25.77
2005-07-19 25.77
2005-07-18 25.77
2005-07-15 28.01
2005-07-14 30.26
2005-07-13 29.14
2005-07-12 26.89
2005-07-11 29.14
2005-07-08 22.40
2005-07-07 22.40
2005-07-06 25.77
2005-07-05 24.65
2005-07-04 26.89
2005-06-30 26.89
2005-06-29 31.38
2005-06-28 19.03
2005-06-27 19.03
2005-06-24 19.03
2005-06-23 17.91
2005-06-22 15.66
2005-06-21 13.42
2005-06-20 17.91
2005-06-17 21.28
2005-06-16 22.34
2005-06-15 22.34
2005-06-14 20.21
2005-06-13 20.21
2005-06-10 20.21
2005-06-09 20.21
2005-06-08 21.28
2005-06-07 20.21
2005-06-06 21.28
2005-06-03 20.21
2005-06-02 19.15
2005-06-01 19.15
2005-05-31 22.34
2005-05-30 21.28
2005-05-27 15.96
2005-05-26 12.77
2005-05-25 15.96
2005-05-24 19.15
2005-05-23 10.64
2005-05-20 4.26
2005-05-19 2.13
2005-05-18 1.06
2005-05-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top