Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-11-28 | 239.52 |
| 2025-11-27 | 238.09 |
| 2025-11-26 | 238.09 |
| 2025-11-25 | 235.23 |
| 2025-11-24 | 235.23 |
| 2025-11-21 | 234.51 |
| 2025-11-20 | 237.38 |
| 2025-11-19 | 238.09 |
| 2025-11-18 | 239.52 |
| 2025-11-17 | 247.40 |
| 2025-11-14 | 248.84 |
| 2025-11-13 | 253.13 |
| 2025-11-12 | 252.42 |
| 2025-11-11 | 247.40 |
| 2025-11-10 | 241.67 |
| 2025-11-07 | 233.08 |
| 2025-11-06 | 234.51 |
| 2025-11-05 | 233.79 |
| 2025-11-04 | 233.79 |
| 2025-11-03 | 236.66 |
| 2025-10-31 | 232.36 |
| 2025-10-30 | 229.50 |
| 2025-10-28 | 231.65 |
| 2025-10-27 | 233.79 |
| 2025-10-24 | 236.66 |
| 2025-10-23 | 237.38 |
| 2025-10-22 | 239.52 |
| 2025-10-21 | 240.24 |
| 2025-10-20 | 240.96 |
| 2025-10-17 | 238.81 |
| 2025-10-16 | 241.67 |
| 2025-10-15 | 240.24 |
| 2025-10-14 | 241.67 |
| 2025-10-13 | 243.11 |
| 2025-10-10 | 248.84 |
| 2025-10-09 | 250.99 |
| 2025-10-08 | 243.11 |
| 2025-10-06 | 243.82 |
| 2025-10-03 | 245.97 |
| 2025-10-02 | 245.97 |
| 2025-09-30 | 240.96 |
| 2025-09-29 | 240.24 |
| 2025-09-26 | 243.11 |
| 2025-09-25 | 243.82 |
| 2025-09-24 | 247.40 |
| 2025-09-23 | 247.40 |
| 2025-09-22 | 248.12 |
| 2025-09-19 | 252.42 |
| 2025-09-18 | 253.13 |
| 2025-09-17 | 256.00 |
| 2025-09-16 | 256.72 |
| 2025-09-15 | 256.00 |
| 2025-09-12 | 257.43 |
| 2025-09-11 | 255.28 |
| 2025-09-10 | 256.72 |
| 2025-09-09 | 253.85 |
| 2025-09-08 | 258.15 |
| 2025-09-05 | 251.70 |
| 2025-09-04 | 249.55 |
| 2025-09-03 | 249.55 |
| 2025-09-02 | 248.84 |
| 2025-09-01 | 248.84 |
| 2025-08-29 | 255.28 |
| 2025-08-28 | 252.42 |
| 2025-08-27 | 251.70 |
| 2025-08-26 | 280.35 |
| 2025-08-25 | 285.37 |
| 2025-08-22 | 278.20 |
| 2025-08-21 | 276.77 |
| 2025-08-20 | 279.64 |
| 2025-08-19 | 285.37 |
| 2025-08-18 | 286.08 |
| 2025-08-15 | 281.79 |
| 2025-08-14 | 278.20 |
| 2025-08-13 | 280.35 |
| 2025-08-12 | 271.76 |
| 2025-08-11 | 271.04 |
| 2025-08-08 | 268.18 |
| 2025-08-07 | 267.46 |
| 2025-08-06 | 269.61 |
| 2025-08-05 | 276.06 |
| 2025-08-04 | 268.89 |
| 2025-08-01 | 272.47 |
| 2025-07-31 | 276.77 |
| 2025-07-30 | 286.80 |
| 2025-07-29 | 280.35 |
| 2025-07-28 | 285.37 |
| 2025-07-25 | 285.37 |
| 2025-07-24 | 283.93 |
| 2025-07-23 | 278.20 |
| 2025-07-22 | 286.08 |
| 2025-07-21 | 281.79 |
| 2025-07-18 | 278.20 |
| 2025-07-17 | 278.20 |
| 2025-07-16 | 272.47 |
| 2025-07-15 | 263.16 |
| 2025-07-14 | 266.03 |
| 2025-07-11 | 263.88 |
| 2025-07-10 | 258.15 |
| 2025-07-09 | 253.85 |
| 2025-07-08 | 254.57 |
| 2025-07-07 | 250.99 |
| 2025-07-04 | 252.42 |
| 2025-07-03 | 256.00 |
| 2025-07-02 | 255.28 |
| 2025-06-30 | 253.13 |
| 2025-06-27 | 256.72 |
| 2025-06-26 | 258.86 |
| 2025-06-25 | 254.57 |
| 2025-06-24 | 245.97 |
| 2025-06-23 | 241.67 |
| 2025-06-20 | 240.96 |
| 2025-06-19 | 237.38 |
| 2025-06-18 | 243.11 |
| 2025-06-17 | 247.40 |
| 2025-06-16 | 256.00 |
| 2025-06-13 | 250.51 |
| 2025-06-12 | 257.40 |
| 2025-06-11 | 256.71 |
| 2025-06-10 | 256.71 |
| 2025-06-09 | 258.09 |
| 2025-06-06 | 252.58 |
| 2025-06-05 | 251.20 |
| 2025-06-04 | 253.27 |
| 2025-06-03 | 251.20 |
| 2025-06-02 | 246.38 |
| 2025-05-30 | 250.51 |
| 2025-05-29 | 250.51 |
| 2025-05-28 | 244.31 |
| 2025-05-27 | 250.51 |
| 2025-05-26 | 249.82 |
| 2025-05-23 | 249.82 |
| 2025-05-22 | 250.51 |
| 2025-05-21 | 252.58 |
| 2025-05-20 | 250.51 |
| 2025-05-19 | 251.20 |
| 2025-05-16 | 251.89 |
| 2025-05-15 | 247.07 |
| 2025-05-14 | 244.31 |
| 2025-05-13 | 239.49 |
| 2025-05-12 | 242.94 |
| 2025-05-09 | 239.49 |
| 2025-05-08 | 236.74 |
| 2025-05-07 | 233.99 |
| 2025-05-06 | 230.54 |
| 2025-05-02 | 226.41 |
| 2025-04-30 | 226.41 |
| 2025-04-29 | 226.41 |
| 2025-04-28 | 229.85 |
| 2025-04-25 | 229.16 |
| 2025-04-24 | 229.85 |
| 2025-04-23 | 231.92 |
| 2025-04-22 | 229.85 |
| 2025-04-17 | 221.59 |
| 2025-04-16 | 216.77 |
| 2025-04-15 | 224.34 |
| 2025-04-14 | 224.34 |
| 2025-04-11 | 220.21 |
| 2025-04-10 | 221.59 |
| 2025-04-09 | 218.15 |
| 2025-04-08 | 209.19 |
| 2025-04-07 | 203.00 |
| 2025-04-03 | 235.36 |
| 2025-04-02 | 234.67 |
| 2025-04-01 | 232.61 |
| 2025-03-31 | 227.79 |
| 2025-03-28 | 243.63 |
| 2025-03-27 | 252.58 |
| 2025-03-26 | 249.14 |
| 2025-03-25 | 247.07 |
| 2025-03-24 | 248.45 |
| 2025-03-21 | 251.20 |
| 2025-03-20 | 255.33 |
| 2025-03-19 | 257.40 |
| 2025-03-18 | 255.33 |
| 2025-03-17 | 247.76 |
| 2025-03-14 | 238.81 |
| 2025-03-13 | 225.72 |
| 2025-03-12 | 227.79 |
| 2025-03-11 | 230.54 |
| 2025-03-10 | 225.72 |
| 2025-03-07 | 229.16 |
| 2025-03-06 | 232.61 |
| 2025-03-05 | 227.10 |
| 2025-03-04 | 222.28 |
| 2025-03-03 | 221.59 |
| 2025-02-28 | 222.28 |
| 2025-02-27 | 234.67 |
| 2025-02-26 | 232.61 |
| 2025-02-25 | 224.34 |
| 2025-02-24 | 233.30 |
| 2025-02-21 | 229.85 |
| 2025-02-20 | 230.54 |
| 2025-02-19 | 227.79 |
| 2025-02-18 | 229.85 |
| 2025-02-17 | 230.54 |
| 2025-02-14 | 231.92 |
| 2025-02-13 | 223.66 |
| 2025-02-12 | 236.74 |
| 2025-02-11 | 234.67 |
| 2025-02-10 | 245.00 |
| 2025-02-07 | 242.25 |
| 2025-02-06 | 240.87 |
| 2025-02-05 | 231.92 |
| 2025-02-04 | 234.67 |
| 2025-02-03 | 232.61 |
| 2025-01-28 | 236.05 |
| 2025-01-27 | 240.18 |
| 2025-01-24 | 235.36 |
| 2025-01-23 | 232.61 |
| 2025-01-22 | 233.30 |
| 2025-01-21 | 240.18 |
| 2025-01-20 | 238.81 |
| 2025-01-17 | 233.30 |
| 2025-01-16 | 232.61 |
| 2025-01-15 | 233.30 |
| 2025-01-14 | 238.12 |
| 2025-01-13 | 233.30 |
| 2025-01-10 | 231.92 |
| 2025-01-09 | 236.74 |
| 2025-01-08 | 237.43 |
| 2025-01-07 | 241.56 |
| 2025-01-06 | 245.00 |
| 2025-01-03 | 249.14 |
| 2025-01-02 | 250.51 |
| 2024-12-31 | 257.40 |
| 2024-12-30 | 251.20 |
| 2024-12-27 | 256.02 |
| 2024-12-24 | 253.27 |
| 2024-12-23 | 247.07 |
| 2024-12-20 | 245.00 |
| 2024-12-19 | 244.31 |
| 2024-12-18 | 243.63 |
| 2024-12-17 | 242.94 |
| 2024-12-16 | 243.63 |
| 2024-12-13 | 249.82 |
| 2024-12-12 | 257.40 |
| 2024-12-11 | 253.96 |
| 2024-12-10 | 252.58 |
| 2024-12-09 | 255.33 |
| 2024-12-06 | 251.20 |
| 2024-12-05 | 247.76 |
| 2024-12-04 | 250.51 |
| 2024-12-03 | 251.20 |
| 2024-12-02 | 253.27 |
| 2024-11-29 | 247.76 |
| 2024-11-28 | 247.76 |
| 2024-11-27 | 249.82 |
| 2024-11-26 | 243.63 |
| 2024-11-25 | 246.38 |
| 2024-11-22 | 246.38 |
| 2024-11-21 | 258.09 |
| 2024-11-20 | 260.15 |
| 2024-11-19 | 254.64 |
| 2024-11-18 | 260.15 |
| 2024-11-15 | 249.82 |
| 2024-11-14 | 251.20 |
| 2024-11-13 | 261.53 |
| 2024-11-12 | 269.79 |
| 2024-11-11 | 273.24 |
| 2024-11-08 | 281.50 |
| 2024-11-07 | 282.88 |
| 2024-11-06 | 271.17 |
| 2024-11-05 | 259.46 |
| 2024-11-04 | 253.96 |
| 2024-11-01 | 257.40 |
| 2024-10-31 | 251.89 |
| 2024-10-30 | 257.40 |
| 2024-10-29 | 267.73 |
| 2024-10-28 | 271.17 |
| 2024-10-25 | 262.91 |
| 2024-10-24 | 262.22 |
| 2024-10-23 | 264.97 |
| 2024-10-22 | 268.42 |
| 2024-10-21 | 266.35 |
| 2024-10-18 | 269.11 |
| 2024-10-17 | 252.58 |
| 2024-10-16 | 260.15 |
| 2024-10-15 | 265.66 |
| 2024-10-14 | 277.37 |
| 2024-10-10 | 284.26 |
| 2024-10-09 | 280.81 |
| 2024-10-08 | 305.60 |
| 2024-10-07 | 354.50 |
| 2024-10-04 | 337.28 |
| 2024-10-03 | 326.95 |
| 2024-10-02 | 335.21 |
| 2024-09-30 | 298.03 |
| 2024-09-27 | 271.17 |
| 2024-09-26 | 256.71 |
| 2024-09-25 | 244.31 |
| 2024-09-24 | 247.07 |
| 2024-09-23 | 233.30 |
| 2024-09-20 | 238.81 |
| 2024-09-19 | 232.61 |
| 2024-09-17 | 227.10 |
| 2024-09-16 | 225.03 |
| 2024-09-13 | 232.61 |
| 2024-09-12 | 234.67 |
| 2024-09-11 | 232.61 |
| 2024-09-10 | 244.31 |
| 2024-09-09 | 243.63 |
| 2024-09-05 | 240.18 |
| 2024-09-04 | 230.54 |
| 2024-09-03 | 238.81 |
| 2024-09-02 | 234.67 |
| 2024-08-30 | 240.18 |
| 2024-08-29 | 240.18 |
| 2024-08-28 | 238.12 |
| 2024-08-27 | 244.31 |
| 2024-08-26 | 241.56 |
| 2024-08-23 | 239.49 |
| 2024-08-22 | 241.56 |
| 2024-08-21 | 246.38 |
| 2024-08-20 | 247.07 |
| 2024-08-19 | 251.20 |
| 2024-08-16 | 252.58 |
| 2024-08-15 | 247.07 |
| 2024-08-14 | 253.27 |
| 2024-08-13 | 249.82 |
| 2024-08-12 | 262.91 |
| 2024-08-09 | 258.78 |
| 2024-08-08 | 258.78 |
| 2024-08-07 | 255.33 |
| 2024-08-06 | 247.07 |
| 2024-08-05 | 238.12 |
| 2024-08-02 | 241.56 |
| 2024-08-01 | 241.56 |
| 2024-07-31 | 244.31 |
| 2024-07-30 | 246.38 |
| 2024-07-29 | 254.64 |
| 2024-07-26 | 256.71 |
| 2024-07-25 | 249.14 |
| 2024-07-24 | 259.46 |
| 2024-07-23 | 260.84 |
| 2024-07-22 | 262.91 |
| 2024-07-19 | 264.28 |
| 2024-07-18 | 263.60 |
| 2024-07-17 | 260.84 |
| 2024-07-16 | 251.20 |
| 2024-07-15 | 250.51 |
| 2024-07-12 | 249.82 |
| 2024-07-11 | 244.31 |
| 2024-07-10 | 238.81 |
| 2024-07-09 | 242.25 |
| 2024-07-08 | 241.56 |
| 2024-07-05 | 253.27 |
| 2024-07-04 | 250.51 |
| 2024-07-03 | 251.20 |
| 2024-07-02 | 248.45 |
| 2024-06-28 | 247.07 |
| 2024-06-27 | 241.56 |
| 2024-06-26 | 248.45 |
| 2024-06-25 | 246.38 |
| 2024-06-24 | 247.76 |
| 2024-06-21 | 258.78 |
| 2024-06-20 | 256.71 |
| 2024-06-19 | 269.11 |
| 2024-06-18 | 260.84 |
| 2024-06-17 | 260.15 |
| 2024-06-14 | 262.91 |
| 2024-06-13 | 256.18 |
| 2024-06-12 | 258.17 |
| 2024-06-11 | 255.51 |
| 2024-06-07 | 266.79 |
| 2024-06-06 | 270.77 |
| 2024-06-05 | 254.85 |
| 2024-06-04 | 256.18 |
| 2024-06-03 | 250.87 |
| 2024-05-31 | 253.52 |
| 2024-05-30 | 256.84 |
| 2024-05-29 | 262.14 |
| 2024-05-28 | 262.81 |
| 2024-05-27 | 272.76 |
| 2024-05-24 | 264.80 |
| 2024-05-23 | 270.10 |
| 2024-05-22 | 282.71 |
| 2024-05-21 | 281.38 |
| 2024-05-20 | 291.99 |
| 2024-05-17 | 286.02 |
| 2024-05-16 | 284.03 |
| 2024-05-14 | 284.03 |
| 2024-05-13 | 288.01 |
| 2024-05-10 | 274.08 |
| 2024-05-09 | 270.77 |
| 2024-05-08 | 268.11 |
| 2024-05-07 | 266.79 |
| 2024-05-06 | 273.42 |
| 2024-05-03 | 261.48 |
| 2024-05-02 | 254.85 |
| 2024-04-30 | 258.83 |
| 2024-04-29 | 253.52 |
| 2024-04-26 | 252.20 |
| 2024-04-25 | 226.99 |
| 2024-04-24 | 219.70 |
| 2024-04-23 | 215.05 |
| 2024-04-22 | 218.37 |
| 2024-04-19 | 212.40 |
| 2024-04-18 | 213.06 |
| 2024-04-17 | 228.32 |
| 2024-04-16 | 221.02 |
| 2024-04-15 | 228.98 |
| 2024-04-12 | 234.95 |
| 2024-04-11 | 232.30 |
| 2024-04-10 | 232.30 |
| 2024-04-09 | 232.30 |
| 2024-04-08 | 234.95 |
| 2024-04-05 | 230.97 |
| 2024-04-03 | 238.27 |
| 2024-04-02 | 240.92 |
| 2024-03-28 | 223.01 |
| 2024-03-27 | 228.98 |
| 2024-03-26 | 231.63 |
| 2024-03-25 | 228.32 |
| 2024-03-22 | 241.58 |
| 2024-03-21 | 246.89 |
| 2024-03-20 | 244.90 |
| 2024-03-19 | 238.27 |
| 2024-03-18 | 242.25 |
| 2024-03-15 | 229.64 |
| 2024-03-14 | 236.94 |
| 2024-03-13 | 240.26 |
| 2024-03-12 | 246.23 |
| 2024-03-11 | 240.92 |
| 2024-03-08 | 235.61 |
| 2024-03-07 | 236.94 |
| 2024-03-06 | 240.92 |
| 2024-03-05 | 240.92 |
| 2024-03-04 | 244.90 |
| 2024-03-01 | 246.89 |
| 2024-02-29 | 240.92 |
| 2024-02-28 | 248.22 |
| 2024-02-27 | 256.84 |
| 2024-02-26 | 258.83 |
| 2024-02-23 | 265.46 |
| 2024-02-22 | 262.14 |
| 2024-02-21 | 258.83 |
| 2024-02-20 | 252.86 |
| 2024-02-19 | 251.53 |
| 2024-02-16 | 258.17 |
| 2024-02-15 | 242.91 |
| 2024-02-14 | 242.91 |
| 2024-02-09 | 251.53 |
| 2024-02-08 | 258.83 |
| 2024-02-07 | 259.49 |
| 2024-02-06 | 262.81 |
| 2024-02-05 | 242.25 |
| 2024-02-02 | 257.50 |
| 2024-02-01 | 268.78 |
| 2024-01-31 | 275.41 |
| 2024-01-30 | 275.41 |
| 2024-01-29 | 297.96 |
| 2024-01-26 | 301.28 |
| 2024-01-25 | 308.57 |
| 2024-01-24 | 303.27 |
| 2024-01-23 | 286.69 |
| 2024-01-22 | 286.69 |
| 2024-01-19 | 293.98 |
| 2024-01-18 | 297.96 |
| 2024-01-17 | 305.92 |
| 2024-01-16 | 315.21 |
| 2024-01-15 | 322.50 |
| 2024-01-12 | 311.89 |
| 2024-01-11 | 309.90 |
| 2024-01-10 | 309.24 |
| 2024-01-09 | 313.88 |
| 2024-01-08 | 307.91 |
| 2024-01-05 | 323.83 |
| 2024-01-04 | 330.46 |
| 2024-01-03 | 338.42 |
| 2024-01-02 | 333.11 |
| 2023-12-29 | 334.44 |
| 2023-12-28 | 317.86 |
| 2023-12-27 | 307.91 |
| 2023-12-22 | 306.58 |
| 2023-12-21 | 312.55 |
| 2023-12-20 | 310.56 |
| 2023-12-19 | 306.58 |
| 2023-12-18 | 313.88 |
| 2023-12-15 | 308.57 |
| 2023-12-14 | 314.54 |
| 2023-12-13 | 321.18 |
| 2023-12-12 | 331.79 |
| 2023-12-11 | 323.17 |
| 2023-12-08 | 319.85 |
| 2023-12-07 | 333.78 |
| 2023-12-06 | 333.11 |
| 2023-12-05 | 328.47 |
| 2023-12-04 | 337.76 |
| 2023-12-01 | 338.42 |
| 2023-11-30 | 335.77 |
| 2023-11-29 | 343.06 |
| 2023-11-28 | 356.99 |
| 2023-11-27 | 343.73 |
| 2023-11-24 | 336.43 |
| 2023-11-23 | 333.11 |
| 2023-11-22 | 317.86 |
| 2023-11-21 | 315.21 |
| 2023-11-20 | 315.21 |
| 2023-11-17 | 301.28 |
| 2023-11-16 | 295.97 |
| 2023-11-15 | 305.92 |
| 2023-11-14 | 297.30 |
| 2023-11-13 | 307.25 |
| 2023-11-10 | 305.92 |
| 2023-11-09 | 305.92 |
| 2023-11-08 | 314.54 |
| 2023-11-07 | 305.26 |
| 2023-11-06 | 313.88 |
| 2023-11-03 | 299.29 |
| 2023-11-02 | 291.99 |
| 2023-11-01 | 293.32 |
| 2023-10-31 | 295.31 |
| 2023-10-30 | 295.97 |
| 2023-10-27 | 297.96 |
| 2023-10-26 | 266.12 |
| 2023-10-25 | 274.75 |
| 2023-10-24 | 270.77 |
| 2023-10-20 | 273.42 |
| 2023-10-19 | 278.73 |
| 2023-10-18 | 288.01 |
| 2023-10-17 | 300.61 |
| 2023-10-16 | 308.57 |
| 2023-10-13 | 313.88 |
| 2023-10-12 | 319.19 |
| 2023-10-11 | 315.87 |
| 2023-10-10 | 317.86 |
| 2023-10-09 | 308.57 |
| 2023-10-06 | 305.92 |
| 2023-10-05 | 295.97 |
| 2023-10-04 | 295.97 |
| 2023-10-03 | 298.62 |
| 2023-09-29 | 313.22 |
| 2023-09-28 | 315.21 |
| 2023-09-27 | 304.59 |
| 2023-09-26 | 295.31 |
| 2023-09-25 | 291.33 |
| 2023-09-22 | 305.26 |
| 2023-09-21 | 288.01 |
| 2023-09-20 | 307.25 |
| 2023-09-19 | 308.57 |
| 2023-09-18 | 317.86 |
| 2023-09-15 | 324.49 |
| 2023-09-14 | 321.18 |
| 2023-09-13 | 317.20 |
| 2023-09-12 | 329.80 |
| 2023-09-11 | 330.46 |
| 2023-09-07 | 333.78 |
| 2023-09-06 | 335.10 |
| 2023-09-05 | 331.12 |
| 2023-09-04 | 334.44 |
| 2023-08-31 | 317.20 |
| 2023-08-30 | 327.15 |
| 2023-08-29 | 325.16 |
| 2023-08-28 | 321.18 |
| 2023-08-25 | 311.23 |
| 2023-08-24 | 316.53 |
| 2023-08-23 | 311.23 |
| 2023-08-22 | 327.15 |
| 2023-08-21 | 327.81 |
| 2023-08-18 | 327.81 |
| 2023-08-17 | 345.72 |
| 2023-08-16 | 353.68 |
| 2023-08-15 | 351.02 |
| 2023-08-14 | 355.67 |
| 2023-08-11 | 358.32 |
| 2023-08-10 | 362.96 |
| 2023-08-09 | 355.67 |
| 2023-08-08 | 341.74 |
| 2023-08-07 | 340.41 |
| 2023-08-04 | 386.84 |
| 2023-08-03 | 370.92 |
| 2023-08-02 | 362.96 |
| 2023-08-01 | 364.95 |
| 2023-07-31 | 364.29 |
| 2023-07-28 | 368.27 |
| 2023-07-27 | 360.31 |
| 2023-07-26 | 363.63 |
| 2023-07-25 | 374.24 |
| 2023-07-24 | 358.98 |
| 2023-07-21 | 355.67 |
| 2023-07-20 | 355.00 |
| 2023-07-19 | 351.02 |
| 2023-07-18 | 351.69 |
| 2023-07-14 | 349.03 |
| 2023-07-13 | 349.70 |
| 2023-07-12 | 337.76 |
| 2023-07-11 | 346.38 |
| 2023-07-10 | 345.72 |
| 2023-07-07 | 348.37 |
| 2023-07-06 | 354.34 |
| 2023-07-05 | 390.82 |
| 2023-07-04 | 402.09 |
| 2023-07-03 | 406.07 |
| 2023-06-30 | 416.02 |
| 2023-06-29 | 392.15 |
| 2023-06-28 | 400.77 |
| 2023-06-27 | 392.15 |
| 2023-06-26 | 383.52 |
| 2023-06-23 | 367.60 |
| 2023-06-21 | 394.14 |
| 2023-06-20 | 396.13 |
| 2023-06-19 | 395.46 |
| 2023-06-16 | 367.22 |
| 2023-06-15 | 356.22 |
| 2023-06-14 | 356.87 |
| 2023-06-13 | 349.75 |
| 2023-06-12 | 358.16 |
| 2023-06-09 | 352.99 |
| 2023-06-08 | 358.81 |
| 2023-06-07 | 347.81 |
| 2023-06-06 | 347.16 |
| 2023-06-05 | 343.93 |
| 2023-06-02 | 347.81 |
| 2023-06-01 | 350.40 |
| 2023-05-31 | 349.10 |
| 2023-05-30 | 351.04 |
| 2023-05-29 | 359.46 |
| 2023-05-25 | 358.16 |
| 2023-05-24 | 372.40 |
| 2023-05-23 | 398.93 |
| 2023-05-22 | 396.99 |
| 2023-05-19 | 398.93 |
| 2023-05-18 | 385.99 |
| 2023-05-17 | 385.34 |
| 2023-05-16 | 405.40 |
| 2023-05-15 | 417.70 |
| 2023-05-12 | 411.23 |
| 2023-05-11 | 402.81 |
| 2023-05-10 | 441.64 |
| 2023-05-09 | 427.41 |
| 2023-05-08 | 454.58 |
| 2023-05-05 | 443.58 |
| 2023-05-04 | 459.11 |
| 2023-05-03 | 448.11 |
| 2023-05-02 | 464.94 |
| 2023-04-28 | 448.11 |
| 2023-04-27 | 413.17 |
| 2023-04-26 | 398.28 |
| 2023-04-25 | 409.29 |
| 2023-04-24 | 401.52 |
| 2023-04-21 | 398.28 |
| 2023-04-20 | 398.28 |
| 2023-04-19 | 387.93 |
| 2023-04-18 | 379.52 |
| 2023-04-17 | 373.05 |
| 2023-04-14 | 376.28 |
| 2023-04-13 | 385.34 |
| 2023-04-12 | 365.93 |
| 2023-04-11 | 371.75 |
| 2023-04-06 | 357.52 |
| 2023-04-04 | 358.81 |
| 2023-04-03 | 349.10 |
| 2023-03-31 | 346.51 |
| 2023-03-30 | 334.22 |
| 2023-03-29 | 350.40 |
| 2023-03-28 | 363.34 |
| 2023-03-27 | 347.16 |
| 2023-03-24 | 359.46 |
| 2023-03-23 | 349.10 |
| 2023-03-22 | 312.22 |
| 2023-03-21 | 306.39 |
| 2023-03-20 | 294.10 |
| 2023-03-17 | 325.81 |
| 2023-03-16 | 329.04 |
| 2023-03-15 | 329.69 |
| 2023-03-14 | 311.57 |
| 2023-03-13 | 317.39 |
| 2023-03-10 | 316.75 |
| 2023-03-09 | 327.75 |
| 2023-03-08 | 324.51 |
| 2023-03-07 | 331.63 |
| 2023-03-06 | 330.98 |
| 2023-03-03 | 301.22 |
| 2023-03-02 | 299.92 |
| 2023-03-01 | 290.86 |
| 2023-02-28 | 264.33 |
| 2023-02-27 | 266.27 |
| 2023-02-24 | 269.51 |
| 2023-02-23 | 270.80 |
| 2023-02-22 | 275.98 |
| 2023-02-21 | 272.10 |
| 2023-02-20 | 279.86 |
| 2023-02-17 | 277.92 |
| 2023-02-16 | 264.98 |
| 2023-02-15 | 258.51 |
| 2023-02-14 | 260.45 |
| 2023-02-13 | 271.45 |
| 2023-02-10 | 262.39 |
| 2023-02-09 | 272.74 |
| 2023-02-08 | 274.68 |
| 2023-02-07 | 277.27 |
| 2023-02-06 | 274.04 |
| 2023-02-03 | 288.27 |
| 2023-02-02 | 291.51 |
| 2023-02-01 | 281.16 |
| 2023-01-31 | 281.16 |
| 2023-01-30 | 295.39 |
| 2023-01-27 | 292.16 |
| 2023-01-26 | 283.74 |
| 2023-01-20 | 275.33 |
| 2023-01-19 | 278.57 |
| 2023-01-18 | 275.33 |
| 2023-01-17 | 272.10 |
| 2023-01-16 | 282.45 |
| 2023-01-13 | 281.16 |
| 2023-01-12 | 264.33 |
| 2023-01-11 | 273.39 |
| 2023-01-10 | 278.57 |
| 2023-01-09 | 267.57 |
| 2023-01-06 | 263.68 |
| 2023-01-05 | 267.57 |
| 2023-01-04 | 266.27 |
| 2023-01-03 | 275.98 |
| 2022-12-30 | 265.62 |
| 2022-12-29 | 263.68 |
| 2022-12-28 | 255.92 |
| 2022-12-23 | 242.98 |
| 2022-12-22 | 255.27 |
| 2022-12-21 | 255.92 |
| 2022-12-20 | 258.51 |
| 2022-12-19 | 268.21 |
| 2022-12-16 | 270.80 |
| 2022-12-15 | 267.57 |
| 2022-12-14 | 271.45 |
| 2022-12-13 | 272.10 |
| 2022-12-12 | 278.57 |
| 2022-12-09 | 274.68 |
| 2022-12-08 | 275.33 |
| 2022-12-07 | 265.62 |
| 2022-12-06 | 274.68 |
| 2022-12-05 | 262.39 |
| 2022-12-02 | 239.74 |
| 2022-12-01 | 241.68 |
| 2022-11-30 | 233.92 |
| 2022-11-29 | 223.56 |
| 2022-11-28 | 214.50 |
| 2022-11-25 | 208.03 |
| 2022-11-24 | 217.74 |
| 2022-11-23 | 208.68 |
| 2022-11-22 | 218.38 |
| 2022-11-21 | 223.56 |
| 2022-11-18 | 233.27 |
| 2022-11-17 | 226.15 |
| 2022-11-16 | 223.56 |
| 2022-11-15 | 220.33 |
| 2022-11-14 | 208.68 |
| 2022-11-11 | 189.91 |
| 2022-11-10 | 176.32 |
| 2022-11-09 | 184.09 |
| 2022-11-08 | 188.62 |
| 2022-11-07 | 194.44 |
| 2022-11-04 | 188.62 |
| 2022-11-03 | 185.38 |
| 2022-11-02 | 186.68 |
| 2022-11-01 | 168.56 |
| 2022-10-31 | 160.79 |
| 2022-10-28 | 165.32 |
| 2022-10-27 | 190.56 |
| 2022-10-26 | 184.73 |
| 2022-10-25 | 167.26 |
| 2022-10-24 | 179.56 |
| 2022-10-21 | 187.97 |
| 2022-10-20 | 184.09 |
| 2022-10-19 | 202.85 |
| 2022-10-18 | 198.97 |
| 2022-10-17 | 183.44 |
| 2022-10-14 | 177.62 |
| 2022-10-13 | 178.91 |
| 2022-10-12 | 173.09 |
| 2022-10-11 | 176.97 |
| 2022-10-10 | 175.67 |
| 2022-10-07 | 191.21 |
| 2022-10-06 | 198.32 |
| 2022-10-05 | 195.74 |
| 2022-10-03 | 184.73 |
| 2022-09-30 | 196.38 |
| 2022-09-29 | 188.62 |
| 2022-09-28 | 195.09 |
| 2022-09-27 | 200.91 |
| 2022-09-26 | 201.56 |
| 2022-09-23 | 207.38 |
| 2022-09-22 | 198.97 |
| 2022-09-21 | 219.68 |
| 2022-09-20 | 224.86 |
| 2022-09-19 | 221.62 |
| 2022-09-16 | 233.27 |
| 2022-09-15 | 235.21 |
| 2022-09-14 | 241.03 |
| 2022-09-13 | 252.68 |
| 2022-09-09 | 250.74 |
| 2022-09-08 | 243.62 |
| 2022-09-07 | 246.86 |
| 2022-09-06 | 259.15 |
| 2022-09-05 | 252.03 |
| 2022-09-02 | 253.98 |
| 2022-09-01 | 250.74 |
| 2022-08-31 | 259.80 |
| 2022-08-30 | 255.92 |
| 2022-08-29 | 242.98 |
| 2022-08-26 | 236.50 |
| 2022-08-25 | 243.62 |
| 2022-08-24 | 231.33 |
| 2022-08-23 | 234.56 |
| 2022-08-22 | 241.68 |
| 2022-08-19 | 233.27 |
| 2022-08-18 | 233.92 |
| 2022-08-17 | 233.92 |
| 2022-08-16 | 235.21 |
| 2022-08-15 | 228.09 |
| 2022-08-12 | 230.03 |
| 2022-08-11 | 231.97 |
| 2022-08-10 | 227.44 |
| 2022-08-09 | 234.56 |
| 2022-08-08 | 231.97 |
| 2022-08-05 | 238.45 |
| 2022-08-04 | 242.98 |
| 2022-08-03 | 233.92 |
| 2022-08-02 | 235.21 |
| 2022-08-01 | 246.21 |
| 2022-07-29 | 257.21 |
| 2022-07-28 | 269.51 |
| 2022-07-27 | 266.92 |
| 2022-07-26 | 274.04 |
| 2022-07-25 | 270.15 |
| 2022-07-22 | 275.33 |
| 2022-07-21 | 275.98 |
| 2022-07-20 | 281.16 |
| 2022-07-19 | 283.74 |
| 2022-07-18 | 288.27 |
| 2022-07-15 | 283.74 |
| 2022-07-14 | 292.80 |
| 2022-07-13 | 290.86 |
| 2022-07-12 | 294.10 |
| 2022-07-11 | 299.92 |
| 2022-07-08 | 308.33 |
| 2022-07-07 | 307.04 |
| 2022-07-06 | 314.16 |
| 2022-07-05 | 317.39 |
| 2022-07-04 | 323.22 |
| 2022-06-30 | 326.45 |
| 2022-06-29 | 299.92 |
| 2022-06-28 | 305.10 |
| 2022-06-27 | 305.10 |
| 2022-06-24 | 301.86 |
| 2022-06-23 | 296.69 |
| 2022-06-22 | 289.57 |
| 2022-06-21 | 307.69 |
| 2022-06-20 | 303.80 |
| 2022-06-17 | 312.42 |
| 2022-06-16 | 302.99 |
| 2022-06-15 | 282.87 |
| 2022-06-14 | 281.61 |
| 2022-06-13 | 281.61 |
| 2022-06-10 | 281.61 |
| 2022-06-09 | 281.61 |
| 2022-06-08 | 286.64 |
| 2022-06-07 | 271.55 |
| 2022-06-06 | 266.52 |
| 2022-06-02 | 272.18 |
| 2022-06-01 | 271.55 |
| 2022-05-31 | 269.67 |
| 2022-05-30 | 263.38 |
| 2022-05-27 | 264.64 |
| 2022-05-26 | 264.64 |
| 2022-05-25 | 263.38 |
| 2022-05-24 | 269.04 |
| 2022-05-23 | 273.44 |
| 2022-05-20 | 272.81 |
| 2022-05-19 | 267.15 |
| 2022-05-18 | 266.52 |
| 2022-05-17 | 277.21 |
| 2022-05-16 | 270.30 |
| 2022-05-13 | 267.78 |
| 2022-05-12 | 270.92 |
| 2022-05-11 | 265.27 |
| 2022-05-10 | 267.78 |
| 2022-05-06 | 265.27 |
| 2022-05-05 | 270.92 |
| 2022-05-04 | 270.92 |
| 2022-05-03 | 270.92 |
| 2022-04-29 | 279.73 |
| 2022-04-28 | 288.53 |
| 2022-04-27 | 273.44 |
| 2022-04-26 | 277.21 |
| 2022-04-25 | 267.78 |
| 2022-04-22 | 276.58 |
| 2022-04-21 | 279.10 |
| 2022-04-20 | 283.50 |
| 2022-04-19 | 292.93 |
| 2022-04-14 | 299.22 |
| 2022-04-13 | 287.27 |
| 2022-04-12 | 297.33 |
| 2022-04-11 | 288.53 |
| 2022-04-08 | 299.84 |
| 2022-04-07 | 307.39 |
| 2022-04-06 | 322.48 |
| 2022-04-04 | 323.73 |
| 2022-04-01 | 311.79 |
| 2022-03-31 | 320.59 |
| 2022-03-30 | 325.62 |
| 2022-03-29 | 323.11 |
| 2022-03-28 | 290.41 |
| 2022-03-25 | 301.73 |
| 2022-03-24 | 324.36 |
| 2022-03-23 | 294.81 |
| 2022-03-22 | 296.70 |
| 2022-03-21 | 292.93 |
| 2022-03-18 | 297.33 |
| 2022-03-17 | 291.04 |
| 2022-03-16 | 272.81 |
| 2022-03-15 | 234.46 |
| 2022-03-14 | 264.01 |
| 2022-03-11 | 289.79 |
| 2022-03-10 | 286.01 |
| 2022-03-09 | 277.84 |
| 2022-03-08 | 290.41 |
| 2022-03-07 | 306.76 |
| 2022-03-04 | 309.90 |
| 2022-03-03 | 316.19 |
| 2022-03-02 | 311.79 |
| 2022-03-01 | 322.48 |
| 2022-02-28 | 324.36 |
| 2022-02-25 | 339.45 |
| 2022-02-24 | 330.65 |
| 2022-02-23 | 338.82 |
| 2022-02-22 | 333.79 |
| 2022-02-21 | 344.48 |
| 2022-02-18 | 353.28 |
| 2022-02-17 | 346.37 |
| 2022-02-16 | 334.42 |
| 2022-02-15 | 330.02 |
| 2022-02-14 | 328.14 |
| 2022-02-11 | 329.39 |
| 2022-02-10 | 348.88 |
| 2022-02-09 | 352.03 |
| 2022-02-08 | 342.60 |
| 2022-02-07 | 356.43 |
| 2022-02-04 | 363.34 |
| 2022-01-31 | 358.31 |
| 2022-01-28 | 343.85 |
| 2022-01-27 | 358.31 |
| 2022-01-26 | 352.65 |
| 2022-01-25 | 363.34 |
| 2022-01-24 | 380.94 |
| 2022-01-21 | 379.69 |
| 2022-01-20 | 375.29 |
| 2022-01-19 | 371.51 |
| 2022-01-18 | 391.00 |
| 2022-01-17 | 388.49 |
| 2022-01-14 | 374.66 |
| 2022-01-13 | 377.80 |
| 2022-01-12 | 396.03 |
| 2022-01-11 | 402.95 |
| 2022-01-10 | 394.78 |
| 2022-01-07 | 398.55 |
| 2022-01-06 | 433.75 |
| 2022-01-05 | 426.84 |
| 2022-01-04 | 450.10 |
| 2022-01-03 | 476.51 |
| 2021-12-31 | 426.84 |
| 2021-12-30 | 347.62 |
| 2021-12-29 | 333.16 |
| 2021-12-28 | 337.57 |
| 2021-12-24 | 341.34 |
| 2021-12-23 | 319.96 |
| 2021-12-22 | 307.39 |
| 2021-12-21 | 290.41 |
| 2021-12-20 | 291.67 |
| 2021-12-17 | 297.96 |
| 2021-12-16 | 300.47 |
| 2021-12-15 | 287.27 |
| 2021-12-14 | 291.67 |
| 2021-12-13 | 299.22 |
| 2021-12-10 | 292.30 |
| 2021-12-09 | 293.56 |
| 2021-12-08 | 285.38 |
| 2021-12-07 | 285.38 |
| 2021-12-06 | 277.84 |
| 2021-12-03 | 289.16 |
| 2021-12-02 | 285.38 |
| 2021-12-01 | 279.10 |
| 2021-11-30 | 269.67 |
| 2021-11-29 | 277.21 |
| 2021-11-26 | 271.55 |
| 2021-11-25 | 274.70 |
| 2021-11-24 | 260.87 |
| 2021-11-23 | 243.26 |
| 2021-11-22 | 236.98 |
| 2021-11-19 | 238.86 |
| 2021-11-18 | 239.49 |
| 2021-11-17 | 248.29 |
| 2021-11-16 | 253.32 |
| 2021-11-15 | 238.23 |
| 2021-11-12 | 238.23 |
| 2021-11-11 | 240.12 |
| 2021-11-10 | 240.75 |
| 2021-11-09 | 241.38 |
| 2021-11-08 | 235.09 |
| 2021-11-05 | 230.69 |
| 2021-11-04 | 243.26 |
| 2021-11-03 | 240.12 |
| 2021-11-02 | 235.72 |
| 2021-11-01 | 248.29 |
| 2021-10-29 | 246.41 |
| 2021-10-28 | 247.03 |
| 2021-10-27 | 247.66 |
| 2021-10-26 | 254.58 |
| 2021-10-25 | 259.61 |
| 2021-10-22 | 258.35 |
| 2021-10-21 | 247.03 |
| 2021-10-20 | 254.58 |
| 2021-10-19 | 262.75 |
| 2021-10-18 | 264.01 |
| 2021-10-15 | 257.09 |
| 2021-10-12 | 256.47 |
| 2021-10-11 | 267.15 |
| 2021-10-08 | 264.64 |
| 2021-10-07 | 270.30 |
| 2021-10-06 | 256.47 |
| 2021-10-05 | 260.24 |
| 2021-10-04 | 267.78 |
| 2021-09-30 | 267.15 |
| 2021-09-29 | 258.98 |
| 2021-09-28 | 258.98 |
| 2021-09-27 | 268.41 |
| 2021-09-24 | 279.73 |
| 2021-09-23 | 274.07 |
| 2021-09-21 | 267.15 |
| 2021-09-20 | 252.69 |
| 2021-09-17 | 258.98 |
| 2021-09-16 | 264.01 |
| 2021-09-15 | 274.07 |
| 2021-09-14 | 275.33 |
| 2021-09-13 | 279.73 |
| 2021-09-10 | 285.38 |
| 2021-09-09 | 286.64 |
| 2021-09-08 | 283.50 |
| 2021-09-07 | 289.79 |
| 2021-09-06 | 296.70 |
| 2021-09-03 | 284.76 |
| 2021-09-02 | 281.61 |
| 2021-09-01 | 277.84 |
| 2021-08-31 | 264.64 |
| 2021-08-30 | 258.98 |
| 2021-08-27 | 258.98 |
| 2021-08-26 | 260.87 |
| 2021-08-25 | 274.70 |
| 2021-08-24 | 264.01 |
| 2021-08-23 | 265.27 |
| 2021-08-20 | 262.12 |
| 2021-08-19 | 277.84 |
| 2021-08-18 | 258.35 |
| 2021-08-17 | 253.95 |
| 2021-08-16 | 255.84 |
| 2021-08-13 | 264.64 |
| 2021-08-12 | 268.41 |
| 2021-08-11 | 281.61 |
| 2021-08-10 | 275.95 |
| 2021-08-09 | 277.21 |
| 2021-08-06 | 256.47 |
| 2021-08-05 | 253.32 |
| 2021-08-04 | 268.41 |
| 2021-08-03 | 262.75 |
| 2021-08-02 | 256.47 |
| 2021-07-30 | 260.24 |
| 2021-07-29 | 264.01 |
| 2021-07-28 | 246.41 |
| 2021-07-27 | 247.03 |
| 2021-07-26 | 270.30 |
| 2021-07-23 | 291.04 |
| 2021-07-22 | 309.90 |
| 2021-07-21 | 315.56 |
| 2021-07-20 | 312.42 |
| 2021-07-19 | 320.59 |
| 2021-07-16 | 301.73 |
| 2021-07-15 | 309.90 |
| 2021-07-14 | 308.65 |
| 2021-07-13 | 307.39 |
| 2021-07-12 | 303.62 |
| 2021-07-09 | 311.79 |
| 2021-07-08 | 312.42 |
| 2021-07-07 | 333.16 |
| 2021-07-06 | 327.51 |
| 2021-07-05 | 356.43 |
| 2021-07-02 | 347.62 |
| 2021-06-30 | 348.25 |
| 2021-06-29 | 339.45 |
| 2021-06-28 | 345.11 |
| 2021-06-25 | 308.65 |
| 2021-06-24 | 315.56 |
| 2021-06-23 | 312.42 |
| 2021-06-22 | 316.19 |
| 2021-06-21 | 307.39 |
| 2021-06-18 | 307.39 |
| 2021-06-17 | 311.16 |
| 2021-06-16 | 314.93 |
| 2021-06-15 | 330.65 |
| 2021-06-11 | 336.31 |
| 2021-06-10 | 339.45 |
| 2021-06-09 | 344.20 |
| 2021-06-08 | 335.63 |
| 2021-06-07 | 356.44 |
| 2021-06-04 | 342.98 |
| 2021-06-03 | 346.65 |
| 2021-06-02 | 358.88 |
| 2021-06-01 | 374.18 |
| 2021-05-31 | 377.24 |
| 2021-05-28 | 401.71 |
| 2021-05-27 | 386.42 |
| 2021-05-26 | 358.88 |
| 2021-05-25 | 303.82 |
| 2021-05-24 | 303.82 |
| 2021-05-21 | 298.92 |
| 2021-05-20 | 301.98 |
| 2021-05-18 | 281.18 |
| 2021-05-17 | 274.45 |
| 2021-05-14 | 275.06 |
| 2021-05-13 | 264.66 |
| 2021-05-12 | 270.78 |
| 2021-05-11 | 265.27 |
| 2021-05-10 | 270.78 |
| 2021-05-07 | 272.00 |
| 2021-05-06 | 274.45 |
| 2021-05-05 | 290.36 |
| 2021-05-04 | 303.82 |
| 2021-05-03 | 285.46 |
| 2021-04-30 | 276.90 |
| 2021-04-29 | 286.08 |
| 2021-04-28 | 295.86 |
| 2021-04-27 | 303.82 |
| 2021-04-26 | 294.64 |
| 2021-04-23 | 310.55 |
| 2021-04-22 | 306.88 |
| 2021-04-21 | 307.49 |
| 2021-04-20 | 306.27 |
| 2021-04-19 | 271.39 |
| 2021-04-16 | 270.78 |
| 2021-04-15 | 279.34 |
| 2021-04-14 | 251.81 |
| 2021-04-13 | 254.26 |
| 2021-04-12 | 260.99 |
| 2021-04-09 | 250.59 |
| 2021-04-08 | 254.87 |
| 2021-04-07 | 232.84 |
| 2021-04-01 | 229.79 |
| 2021-03-31 | 224.89 |
| 2021-03-30 | 226.73 |
| 2021-03-29 | 209.59 |
| 2021-03-26 | 213.88 |
| 2021-03-25 | 213.27 |
| 2021-03-24 | 213.27 |
| 2021-03-23 | 223.05 |
| 2021-03-22 | 233.46 |
| 2021-03-19 | 236.52 |
| 2021-03-18 | 243.86 |
| 2021-03-17 | 236.52 |
| 2021-03-16 | 226.73 |
| 2021-03-15 | 226.11 |
| 2021-03-12 | 215.71 |
| 2021-03-11 | 208.98 |
| 2021-03-10 | 205.92 |
| 2021-03-09 | 209.59 |
| 2021-03-08 | 205.31 |
| 2021-03-05 | 224.89 |
| 2021-03-04 | 236.52 |
| 2021-03-03 | 237.74 |
| 2021-03-02 | 227.95 |
| 2021-03-01 | 227.34 |
| 2021-02-26 | 223.05 |
| 2021-02-25 | 237.13 |
| 2021-02-24 | 233.46 |
| 2021-02-23 | 248.75 |
| 2021-02-22 | 212.04 |
| 2021-02-19 | 214.49 |
| 2021-02-18 | 210.82 |
| 2021-02-17 | 211.43 |
| 2021-02-16 | 219.38 |
| 2021-02-11 | 212.65 |
| 2021-02-10 | 212.65 |
| 2021-02-09 | 205.92 |
| 2021-02-08 | 201.64 |
| 2021-02-05 | 204.70 |
| 2021-02-04 | 213.27 |
| 2021-02-03 | 209.59 |
| 2021-02-02 | 209.59 |
| 2021-02-01 | 202.25 |
| 2021-01-29 | 199.80 |
| 2021-01-28 | 196.13 |
| 2021-01-27 | 200.42 |
| 2021-01-26 | 195.52 |
| 2021-01-25 | 203.48 |
| 2021-01-22 | 205.31 |
| 2021-01-21 | 213.88 |
| 2021-01-20 | 220.00 |
| 2021-01-19 | 205.92 |
| 2021-01-18 | 199.80 |
| 2021-01-15 | 192.46 |
| 2021-01-14 | 191.24 |
| 2021-01-13 | 196.13 |
| 2021-01-12 | 196.75 |
| 2021-01-11 | 203.48 |
| 2021-01-08 | 204.09 |
| 2021-01-07 | 202.25 |
| 2021-01-06 | 213.88 |
| 2021-01-05 | 207.15 |
| 2021-01-04 | 202.25 |
| 2020-12-31 | 196.75 |
| 2020-12-30 | 204.09 |
| 2020-12-29 | 204.09 |
| 2020-12-28 | 196.13 |
| 2020-12-24 | 190.02 |
| 2020-12-23 | 191.24 |
| 2020-12-22 | 196.75 |
| 2020-12-21 | 201.03 |
| 2020-12-18 | 201.64 |
| 2020-12-17 | 201.03 |
| 2020-12-16 | 202.86 |
| 2020-12-15 | 208.98 |
| 2020-12-14 | 211.43 |
| 2020-12-11 | 209.59 |
| 2020-12-10 | 213.27 |
| 2020-12-09 | 218.16 |
| 2020-12-08 | 221.83 |
| 2020-12-07 | 243.86 |
| 2020-12-04 | 243.86 |
| 2020-12-03 | 243.25 |
| 2020-12-02 | 238.35 |
| 2020-12-01 | 236.52 |
| 2020-11-30 | 235.90 |
| 2020-11-27 | 234.07 |
| 2020-11-26 | 229.17 |
| 2020-11-25 | 231.01 |
| 2020-11-24 | 230.40 |
| 2020-11-23 | 225.50 |
| 2020-11-20 | 228.56 |
| 2020-11-19 | 223.67 |
| 2020-11-18 | 199.19 |
| 2020-11-17 | 194.30 |
| 2020-11-16 | 195.52 |
| 2020-11-13 | 201.03 |
| 2020-11-12 | 207.76 |
| 2020-11-11 | 202.25 |
| 2020-11-10 | 193.07 |
| 2020-11-09 | 186.96 |
| 2020-11-06 | 179.00 |
| 2020-11-05 | 184.51 |
| 2020-11-04 | 176.55 |
| 2020-11-03 | 181.45 |
| 2020-11-02 | 174.11 |
| 2020-10-30 | 177.78 |
| 2020-10-29 | 186.96 |
| 2020-10-28 | 197.97 |
| 2020-10-27 | 204.09 |
| 2020-10-23 | 209.59 |
| 2020-10-22 | 210.21 |
| 2020-10-21 | 214.49 |
| 2020-10-20 | 206.54 |
| 2020-10-19 | 201.03 |
| 2020-10-16 | 186.96 |
| 2020-10-15 | 186.96 |
| 2020-10-14 | 197.36 |
| 2020-10-12 | 200.42 |
| 2020-10-09 | 201.03 |
| 2020-10-08 | 208.98 |
| 2020-10-07 | 203.48 |
| 2020-10-06 | 205.92 |
| 2020-10-05 | 199.80 |
| 2020-09-30 | 200.42 |
| 2020-09-29 | 196.13 |
| 2020-09-28 | 194.91 |
| 2020-09-25 | 191.24 |
| 2020-09-24 | 202.25 |
| 2020-09-23 | 211.43 |
| 2020-09-22 | 218.16 |
| 2020-09-21 | 222.44 |
| 2020-09-18 | 225.50 |
| 2020-09-17 | 223.05 |
| 2020-09-16 | 227.95 |
| 2020-09-15 | 230.40 |
| 2020-09-14 | 221.22 |
| 2020-09-11 | 216.94 |
| 2020-09-10 | 216.32 |
| 2020-09-09 | 225.50 |
| 2020-09-08 | 237.13 |
| 2020-09-07 | 240.19 |
| 2020-09-04 | 267.11 |
| 2020-09-03 | 273.84 |
| 2020-09-02 | 272.61 |
| 2020-09-01 | 270.17 |
| 2020-08-31 | 267.11 |
| 2020-08-28 | 265.27 |
| 2020-08-27 | 260.99 |
| 2020-08-26 | 267.11 |
| 2020-08-25 | 248.14 |
| 2020-08-24 | 245.08 |
| 2020-08-21 | 245.08 |
| 2020-08-20 | 248.75 |
| 2020-08-19 | 255.48 |
| 2020-08-18 | 257.32 |
| 2020-08-17 | 261.60 |
| 2020-08-14 | 257.32 |
| 2020-08-13 | 254.26 |
| 2020-08-12 | 254.87 |
| 2020-08-11 | 261.60 |
| 2020-08-10 | 268.33 |
| 2020-08-07 | 261.60 |
| 2020-08-06 | 262.82 |
| 2020-08-05 | 267.72 |
| 2020-08-04 | 255.48 |
| 2020-08-03 | 249.98 |
| 2020-07-31 | 249.36 |
| 2020-07-30 | 255.48 |
| 2020-07-29 | 255.48 |
| 2020-07-28 | 254.26 |
| 2020-07-27 | 251.81 |
| 2020-07-24 | 260.99 |
| 2020-07-23 | 273.84 |
| 2020-07-22 | 268.33 |
| 2020-07-21 | 267.72 |
| 2020-07-20 | 263.44 |
| 2020-07-17 | 267.11 |
| 2020-07-16 | 274.45 |
| 2020-07-15 | 292.81 |
| 2020-07-14 | 295.86 |
| 2020-07-13 | 306.88 |
| 2020-07-10 | 313.00 |
| 2020-07-09 | 322.17 |
| 2020-07-08 | 296.48 |
| 2020-07-07 | 301.37 |
| 2020-07-06 | 309.94 |
| 2020-07-03 | 297.09 |
| 2020-07-02 | 273.23 |
| 2020-06-30 | 260.38 |
| 2020-06-29 | 251.20 |
| 2020-06-26 | 249.36 |
| 2020-06-24 | 254.87 |
| 2020-06-23 | 254.87 |
| 2020-06-22 | 266.50 |
| 2020-06-19 | 260.67 |
| 2020-06-18 | 265.43 |
| 2020-06-17 | 267.80 |
| 2020-06-16 | 262.46 |
| 2020-06-15 | 259.49 |
| 2020-06-12 | 268.40 |
| 2020-06-11 | 270.18 |
| 2020-06-10 | 265.43 |
| 2020-06-09 | 271.37 |
| 2020-06-08 | 267.80 |
| 2020-06-05 | 280.28 |
| 2020-06-04 | 275.53 |
| 2020-06-03 | 266.02 |
| 2020-06-02 | 263.05 |
| 2020-06-01 | 253.54 |
| 2020-05-29 | 244.63 |
| 2020-05-28 | 248.20 |
| 2020-05-27 | 251.76 |
| 2020-05-26 | 252.36 |
| 2020-05-25 | 248.79 |
| 2020-05-22 | 251.76 |
| 2020-05-21 | 260.67 |
| 2020-05-20 | 266.62 |
| 2020-05-19 | 260.67 |
| 2020-05-18 | 260.08 |
| 2020-05-15 | 263.05 |
| 2020-05-14 | 264.83 |
| 2020-05-13 | 256.51 |
| 2020-05-12 | 263.05 |
| 2020-05-11 | 268.99 |
| 2020-05-08 | 266.62 |
| 2020-05-07 | 254.73 |
| 2020-05-06 | 249.98 |
| 2020-05-05 | 245.82 |
| 2020-05-04 | 247.01 |
| 2020-04-29 | 267.21 |
| 2020-04-28 | 253.54 |
| 2020-04-27 | 262.46 |
| 2020-04-24 | 253.54 |
| 2020-04-23 | 257.70 |
| 2020-04-22 | 247.60 |
| 2020-04-21 | 248.79 |
| 2020-04-20 | 257.70 |
| 2020-04-17 | 258.30 |
| 2020-04-16 | 257.11 |
| 2020-04-15 | 260.08 |
| 2020-04-14 | 260.67 |
| 2020-04-09 | 271.37 |
| 2020-04-08 | 260.08 |
| 2020-04-07 | 265.43 |
| 2020-04-06 | 254.73 |
| 2020-04-03 | 260.67 |
| 2020-04-02 | 257.11 |
| 2020-04-01 | 260.67 |
| 2020-03-31 | 267.21 |
| 2020-03-30 | 252.36 |
| 2020-03-27 | 254.73 |
| 2020-03-26 | 261.27 |
| 2020-03-25 | 259.49 |
| 2020-03-24 | 256.51 |
| 2020-03-23 | 241.07 |
| 2020-03-20 | 265.43 |
| 2020-03-19 | 247.60 |
| 2020-03-18 | 236.91 |
| 2020-03-17 | 249.38 |
| 2020-03-16 | 256.51 |
| 2020-03-13 | 265.43 |
| 2020-03-12 | 277.31 |
| 2020-03-11 | 296.92 |
| 2020-03-10 | 298.70 |
| 2020-03-09 | 296.33 |
| 2020-03-06 | 309.99 |
| 2020-03-05 | 316.53 |
| 2020-03-04 | 301.08 |
| 2020-03-03 | 308.21 |
| 2020-03-02 | 323.66 |
| 2020-02-28 | 327.82 |
| 2020-02-27 | 330.79 |
| 2020-02-26 | 330.79 |
| 2020-02-25 | 342.08 |
| 2020-02-24 | 344.46 |
| 2020-02-21 | 352.77 |
| 2020-02-20 | 352.77 |
| 2020-02-19 | 347.43 |
| 2020-02-18 | 353.96 |
| 2020-02-17 | 365.85 |
| 2020-02-14 | 361.09 |
| 2020-02-13 | 360.50 |
| 2020-02-12 | 364.06 |
| 2020-02-11 | 365.85 |
| 2020-02-10 | 367.03 |
| 2020-02-07 | 375.95 |
| 2020-02-06 | 382.48 |
| 2020-02-05 | 348.61 |
| 2020-02-04 | 333.76 |
| 2020-02-03 | 330.79 |
| 2020-01-31 | 327.82 |
| 2020-01-30 | 338.51 |
| 2020-01-29 | 350.40 |
| 2020-01-24 | 369.41 |
| 2020-01-23 | 367.03 |
| 2020-01-22 | 389.61 |
| 2020-01-21 | 379.51 |
| 2020-01-20 | 363.47 |
| 2020-01-17 | 345.64 |
| 2020-01-16 | 348.61 |
| 2020-01-15 | 347.43 |
| 2020-01-14 | 349.80 |
| 2020-01-13 | 355.74 |
| 2020-01-10 | 359.90 |
| 2020-01-09 | 364.66 |
| 2020-01-08 | 347.43 |
| 2020-01-07 | 364.06 |
| 2020-01-06 | 363.47 |
| 2020-01-03 | 361.09 |
| 2020-01-02 | 367.63 |
| 2019-12-31 | 355.15 |
| 2019-12-30 | 349.21 |
| 2019-12-27 | 339.70 |
| 2019-12-24 | 334.95 |
| 2019-12-23 | 340.30 |
| 2019-12-20 | 327.82 |
| 2019-12-19 | 322.47 |
| 2019-12-18 | 321.28 |
| 2019-12-17 | 319.50 |
| 2019-12-16 | 318.91 |
| 2019-12-13 | 314.75 |
| 2019-12-12 | 308.80 |
| 2019-12-11 | 312.96 |
| 2019-12-10 | 306.43 |
| 2019-12-09 | 305.83 |
| 2019-12-06 | 314.15 |
| 2019-12-05 | 309.40 |
| 2019-12-04 | 301.08 |
| 2019-12-03 | 301.67 |
| 2019-12-02 | 299.30 |
| 2019-11-29 | 301.08 |
| 2019-11-28 | 307.02 |
| 2019-11-27 | 308.80 |
| 2019-11-26 | 301.08 |
| 2019-11-25 | 295.73 |
| 2019-11-22 | 317.72 |
| 2019-11-21 | 327.82 |
| 2019-11-20 | 338.51 |
| 2019-11-19 | 332.57 |
| 2019-11-18 | 339.11 |
| 2019-11-15 | 340.30 |
| 2019-11-14 | 338.51 |
| 2019-11-13 | 356.93 |
| 2019-11-12 | 351.59 |
| 2019-11-11 | 346.24 |
| 2019-11-08 | 334.95 |
| 2019-11-07 | 349.80 |
| 2019-11-06 | 342.67 |
| 2019-11-05 | 352.18 |
| 2019-11-04 | 356.34 |
| 2019-11-01 | 355.15 |
| 2019-10-31 | 364.06 |
| 2019-10-30 | 365.25 |
| 2019-10-29 | 359.90 |
| 2019-10-28 | 353.37 |
| 2019-10-25 | 338.51 |
| 2019-10-24 | 319.50 |
| 2019-10-23 | 321.28 |
| 2019-10-22 | 323.66 |
| 2019-10-21 | 329.60 |
| 2019-10-18 | 339.70 |
| 2019-10-17 | 337.33 |
| 2019-10-16 | 330.79 |
| 2019-10-15 | 332.57 |
| 2019-10-14 | 336.73 |
| 2019-10-11 | 340.89 |
| 2019-10-10 | 334.35 |
| 2019-10-09 | 331.38 |
| 2019-10-08 | 333.76 |
| 2019-10-04 | 330.79 |
| 2019-10-03 | 331.98 |
| 2019-10-02 | 324.25 |
| 2019-09-30 | 323.66 |
| 2019-09-27 | 337.92 |
| 2019-09-26 | 346.24 |
| 2019-09-25 | 353.37 |
| 2019-09-24 | 354.56 |
| 2019-09-23 | 368.82 |
| 2019-09-20 | 369.41 |
| 2019-09-19 | 376.54 |
| 2019-09-18 | 386.05 |
| 2019-09-17 | 366.44 |
| 2019-09-16 | 375.35 |
| 2019-09-13 | 376.54 |
| 2019-09-12 | 379.51 |
| 2019-09-11 | 380.70 |
| 2019-09-10 | 381.89 |
| 2019-09-09 | 391.99 |
| 2019-09-06 | 391.99 |
| 2019-09-05 | 393.77 |
| 2019-09-04 | 394.96 |
| 2019-09-03 | 380.11 |
| 2019-09-02 | 391.40 |
| 2019-08-30 | 405.66 |
| 2019-08-29 | 416.35 |
| 2019-08-28 | 421.11 |
| 2019-08-27 | 428.83 |
| 2019-08-26 | 407.44 |
| 2019-08-23 | 428.83 |
| 2019-08-22 | 403.87 |
| 2019-08-21 | 400.90 |
| 2019-08-20 | 405.66 |
| 2019-08-19 | 405.06 |
| 2019-08-16 | 396.74 |
| 2019-08-15 | 385.45 |
| 2019-08-14 | 393.18 |
| 2019-08-13 | 393.77 |
| 2019-08-12 | 417.54 |
| 2019-08-09 | 408.63 |
| 2019-08-08 | 409.22 |
| 2019-08-07 | 412.19 |
| 2019-08-06 | 427.05 |
| 2019-08-05 | 427.64 |
| 2019-08-02 | 444.87 |
| 2019-08-01 | 464.48 |
| 2019-07-31 | 458.54 |
| 2019-07-30 | 458.54 |
| 2019-07-29 | 463.89 |
| 2019-07-26 | 469.24 |
| 2019-07-25 | 487.06 |
| 2019-07-24 | 479.34 |
| 2019-07-23 | 478.15 |
| 2019-07-22 | 463.29 |
| 2019-07-19 | 467.45 |
| 2019-07-18 | 476.37 |
| 2019-07-17 | 465.08 |
| 2019-07-16 | 458.54 |
| 2019-07-15 | 456.16 |
| 2019-07-12 | 452.00 |
| 2019-07-11 | 465.08 |
| 2019-07-10 | 456.16 |
| 2019-07-09 | 454.97 |
| 2019-07-08 | 458.54 |
| 2019-07-05 | 456.76 |
| 2019-07-04 | 456.16 |
| 2019-07-03 | 458.54 |
| 2019-07-02 | 463.29 |
| 2019-06-28 | 453.19 |
| 2019-06-27 | 447.84 |
| 2019-06-26 | 442.50 |
| 2019-06-25 | 456.16 |
| 2019-06-24 | 461.51 |
| 2019-06-21 | 468.05 |
| 2019-06-20 | 479.93 |
| 2019-06-19 | 472.80 |
| 2019-06-18 | 459.73 |
| 2019-06-17 | 463.89 |
| 2019-06-14 | 467.45 |
| 2019-06-13 | 462.11 |
| 2019-06-12 | 467.17 |
| 2019-06-11 | 482.87 |
| 2019-06-10 | 463.67 |
| 2019-06-06 | 464.84 |
| 2019-06-05 | 475.89 |
| 2019-06-04 | 481.71 |
| 2019-06-03 | 484.03 |
| 2019-05-31 | 484.03 |
| 2019-05-30 | 484.03 |
| 2019-05-29 | 481.71 |
| 2019-05-28 | 489.85 |
| 2019-05-27 | 482.87 |
| 2019-05-24 | 471.24 |
| 2019-05-23 | 475.31 |
| 2019-05-22 | 473.56 |
| 2019-05-21 | 474.15 |
| 2019-05-20 | 471.82 |
| 2019-05-17 | 480.54 |
| 2019-05-16 | 489.85 |
| 2019-05-15 | 495.67 |
| 2019-05-14 | 491.02 |
| 2019-05-10 | 496.83 |
| 2019-05-09 | 496.83 |
| 2019-05-08 | 500.32 |
| 2019-05-07 | 511.96 |
| 2019-05-06 | 514.28 |
| 2019-05-03 | 536.39 |
| 2019-05-02 | 534.06 |
| 2019-04-30 | 532.90 |
| 2019-04-29 | 528.24 |
| 2019-04-26 | 537.55 |
| 2019-04-25 | 534.06 |
| 2019-04-24 | 535.22 |
| 2019-04-23 | 535.22 |
| 2019-04-18 | 541.04 |
| 2019-04-17 | 536.39 |
| 2019-04-16 | 541.04 |
| 2019-04-15 | 534.06 |
| 2019-04-12 | 534.06 |
| 2019-04-11 | 528.24 |
| 2019-04-10 | 535.22 |
| 2019-04-09 | 536.39 |
| 2019-04-08 | 531.73 |
| 2019-04-04 | 523.59 |
| 2019-04-03 | 524.75 |
| 2019-04-02 | 516.61 |
| 2019-04-01 | 516.61 |
| 2019-03-29 | 513.12 |
| 2019-03-28 | 503.81 |
| 2019-03-27 | 492.18 |
| 2019-03-26 | 496.83 |
| 2019-03-25 | 489.85 |
| 2019-03-22 | 499.16 |
| 2019-03-21 | 518.94 |
| 2019-03-20 | 508.47 |
| 2019-03-19 | 530.57 |
| 2019-03-18 | 534.06 |
| 2019-03-15 | 530.57 |
| 2019-03-14 | 527.08 |
| 2019-03-13 | 520.10 |
| 2019-03-12 | 522.43 |
| 2019-03-11 | 498.00 |
| 2019-03-08 | 496.83 |
| 2019-03-07 | 510.79 |
| 2019-03-06 | 523.59 |
| 2019-03-05 | 510.79 |
| 2019-03-04 | 522.43 |
| 2019-03-01 | 518.94 |
| 2019-02-28 | 498.00 |
| 2019-02-27 | 510.79 |
| 2019-02-26 | 506.14 |
| 2019-02-25 | 491.02 |
| 2019-02-22 | 492.18 |
| 2019-02-21 | 499.16 |
| 2019-02-20 | 504.98 |
| 2019-02-19 | 491.02 |
| 2019-02-18 | 503.81 |
| 2019-02-15 | 504.98 |
| 2019-02-14 | 514.28 |
| 2019-02-13 | 527.08 |
| 2019-02-12 | 523.59 |
| 2019-02-11 | 530.57 |
| 2019-02-08 | 536.39 |
| 2019-02-04 | 544.53 |
| 2019-02-01 | 534.06 |
| 2019-01-31 | 513.12 |
| 2019-01-30 | 487.52 |
| 2019-01-29 | 494.51 |
| 2019-01-28 | 499.16 |
| 2019-01-25 | 513.12 |
| 2019-01-24 | 513.12 |
| 2019-01-23 | 502.65 |
| 2019-01-22 | 498.00 |
| 2019-01-21 | 489.85 |
| 2019-01-18 | 485.20 |
| 2019-01-17 | 482.87 |
| 2019-01-16 | 488.69 |
| 2019-01-15 | 487.52 |
| 2019-01-14 | 488.69 |
| 2019-01-11 | 481.71 |
| 2019-01-10 | 492.18 |
| 2019-01-09 | 479.96 |
| 2019-01-08 | 475.31 |
| 2019-01-07 | 482.87 |
| 2019-01-04 | 481.13 |
| 2019-01-03 | 482.87 |
| 2019-01-02 | 491.02 |
| 2018-12-31 | 496.83 |
| 2018-12-28 | 496.83 |
| 2018-12-27 | 494.51 |
| 2018-12-24 | 498.00 |
| 2018-12-21 | 502.65 |
| 2018-12-20 | 516.61 |
| 2018-12-19 | 557.33 |
| 2018-12-18 | 538.72 |
| 2018-12-17 | 534.06 |
| 2018-12-14 | 541.04 |
| 2018-12-13 | 525.92 |
| 2018-12-12 | 532.90 |
| 2018-12-11 | 532.90 |
| 2018-12-10 | 539.88 |
| 2018-12-07 | 522.43 |
| 2018-12-06 | 528.24 |
| 2018-12-05 | 544.53 |
| 2018-12-04 | 548.02 |
| 2018-12-03 | 535.22 |
| 2018-11-30 | 551.51 |
| 2018-11-29 | 549.19 |
| 2018-11-28 | 529.41 |
| 2018-11-27 | 531.73 |
| 2018-11-26 | 534.06 |
| 2018-11-23 | 525.92 |
| 2018-11-22 | 511.96 |
| 2018-11-21 | 515.45 |
| 2018-11-20 | 511.96 |
| 2018-11-19 | 515.45 |
| 2018-11-16 | 515.45 |
| 2018-11-15 | 515.45 |
| 2018-11-14 | 517.77 |
| 2018-11-13 | 516.61 |
| 2018-11-12 | 527.08 |
| 2018-11-09 | 541.04 |
| 2018-11-08 | 552.68 |
| 2018-11-07 | 546.86 |
| 2018-11-06 | 541.04 |
| 2018-11-05 | 543.37 |
| 2018-11-02 | 551.51 |
| 2018-11-01 | 551.51 |
| 2018-10-31 | 552.68 |
| 2018-10-30 | 548.02 |
| 2018-10-29 | 548.02 |
| 2018-10-26 | 544.53 |
| 2018-10-25 | 544.53 |
| 2018-10-24 | 550.35 |
| 2018-10-23 | 546.86 |
| 2018-10-22 | 546.86 |
| 2018-10-19 | 557.33 |
| 2018-10-18 | 513.12 |
| 2018-10-16 | 511.96 |
| 2018-10-15 | 504.98 |
| 2018-10-12 | 517.77 |
| 2018-10-11 | 514.28 |
| 2018-10-10 | 535.22 |
| 2018-10-09 | 545.70 |
| 2018-10-08 | 539.88 |
| 2018-10-05 | 534.06 |
| 2018-10-04 | 549.19 |
| 2018-10-03 | 568.96 |
| 2018-10-02 | 565.47 |
| 2018-09-28 | 566.64 |
| 2018-09-27 | 561.98 |
| 2018-09-26 | 567.80 |
| 2018-09-24 | 558.49 |
| 2018-09-21 | 572.45 |
| 2018-09-20 | 574.78 |
| 2018-09-19 | 571.29 |
| 2018-09-18 | 565.47 |
| 2018-09-17 | 566.64 |
| 2018-09-14 | 563.15 |
| 2018-09-13 | 550.35 |
| 2018-09-12 | 538.72 |
| 2018-09-11 | 552.68 |
| 2018-09-10 | 565.47 |
| 2018-09-07 | 573.62 |
| 2018-09-06 | 563.15 |
| 2018-09-05 | 563.15 |
| 2018-09-04 | 574.78 |
| 2018-09-03 | 568.96 |
| 2018-08-31 | 561.98 |
| 2018-08-30 | 550.35 |
| 2018-08-29 | 570.13 |
| 2018-08-28 | 568.96 |
| 2018-08-27 | 557.33 |
| 2018-08-24 | 574.78 |
| 2018-08-23 | 577.11 |
| 2018-08-22 | 582.92 |
| 2018-08-21 | 577.11 |
| 2018-08-20 | 564.31 |
| 2018-08-17 | 544.53 |
| 2018-08-16 | 528.24 |
| 2018-08-15 | 545.70 |
| 2018-08-14 | 560.82 |
| 2018-08-13 | 568.96 |
| 2018-08-10 | 586.42 |
| 2018-08-09 | 582.92 |
| 2018-08-08 | 574.78 |
| 2018-08-07 | 567.80 |
| 2018-08-06 | 548.02 |
| 2018-08-03 | 553.84 |
| 2018-08-02 | 564.31 |
| 2018-08-01 | 582.92 |
| 2018-07-31 | 572.45 |
| 2018-07-30 | 575.94 |
| 2018-07-27 | 592.23 |
| 2018-07-26 | 599.21 |
| 2018-07-25 | 600.38 |
| 2018-07-24 | 575.94 |
| 2018-07-23 | 568.96 |
| 2018-07-20 | 582.92 |
| 2018-07-19 | 598.05 |
| 2018-07-18 | 601.54 |
| 2018-07-17 | 603.87 |
| 2018-07-16 | 612.01 |
| 2018-07-13 | 606.19 |
| 2018-07-12 | 594.56 |
| 2018-07-11 | 587.58 |
| 2018-07-10 | 586.42 |
| 2018-07-09 | 592.23 |
| 2018-07-06 | 574.78 |
| 2018-07-05 | 574.78 |
| 2018-07-04 | 594.56 |
| 2018-07-03 | 607.36 |
| 2018-06-29 | 624.81 |
| 2018-06-28 | 601.54 |
| 2018-06-27 | 599.21 |
| 2018-06-26 | 630.62 |
| 2018-06-25 | 645.75 |
| 2018-06-22 | 665.53 |
| 2018-06-21 | 664.36 |
| 2018-06-20 | 684.14 |
| 2018-06-19 | 682.98 |
| 2018-06-15 | 706.25 |
| 2018-06-14 | 688.80 |
| 2018-06-13 | 704.60 |
| 2018-06-12 | 690.85 |
| 2018-06-11 | 672.51 |
| 2018-06-08 | 673.65 |
| 2018-06-07 | 677.09 |
| 2018-06-06 | 677.09 |
| 2018-06-05 | 695.43 |
| 2018-06-04 | 671.36 |
| 2018-06-01 | 657.61 |
| 2018-05-31 | 681.68 |
| 2018-05-30 | 667.92 |
| 2018-05-29 | 672.51 |
| 2018-05-28 | 720.65 |
| 2018-05-25 | 720.65 |
| 2018-05-24 | 696.58 |
| 2018-05-23 | 686.26 |
| 2018-05-21 | 695.43 |
| 2018-05-18 | 681.68 |
| 2018-05-17 | 673.65 |
| 2018-05-16 | 663.34 |
| 2018-05-15 | 642.71 |
| 2018-05-14 | 615.20 |
| 2018-05-11 | 616.35 |
| 2018-05-10 | 639.27 |
| 2018-05-09 | 633.54 |
| 2018-05-08 | 608.32 |
| 2018-05-07 | 594.57 |
| 2018-05-04 | 596.86 |
| 2018-05-03 | 608.32 |
| 2018-05-02 | 618.64 |
| 2018-04-30 | 626.66 |
| 2018-04-27 | 616.35 |
| 2018-04-26 | 601.45 |
| 2018-04-25 | 609.47 |
| 2018-04-24 | 612.91 |
| 2018-04-23 | 594.57 |
| 2018-04-20 | 602.59 |
| 2018-04-19 | 632.39 |
| 2018-04-18 | 623.22 |
| 2018-04-17 | 622.08 |
| 2018-04-16 | 628.95 |
| 2018-04-13 | 645.00 |
| 2018-04-12 | 667.92 |
| 2018-04-11 | 679.38 |
| 2018-04-10 | 678.24 |
| 2018-04-09 | 696.58 |
| 2018-04-06 | 681.68 |
| 2018-04-04 | 681.68 |
| 2018-04-03 | 677.09 |
| 2018-03-29 | 649.58 |
| 2018-03-28 | 641.56 |
| 2018-03-27 | 659.90 |
| 2018-03-26 | 656.46 |
| 2018-03-23 | 630.10 |
| 2018-03-22 | 667.92 |
| 2018-03-21 | 677.09 |
| 2018-03-20 | 705.75 |
| 2018-03-19 | 682.82 |
| 2018-03-16 | 661.05 |
| 2018-03-15 | 674.80 |
| 2018-03-14 | 678.24 |
| 2018-03-13 | 691.99 |
| 2018-03-12 | 694.28 |
| 2018-03-09 | 702.31 |
| 2018-03-08 | 690.85 |
| 2018-03-07 | 645.00 |
| 2018-03-06 | 649.58 |
| 2018-03-05 | 641.56 |
| 2018-03-02 | 655.32 |
| 2018-03-01 | 656.46 |
| 2018-02-28 | 658.75 |
| 2018-02-27 | 640.42 |
| 2018-02-26 | 645.00 |
| 2018-02-23 | 627.81 |
| 2018-02-22 | 631.25 |
| 2018-02-21 | 589.98 |
| 2018-02-20 | 591.13 |
| 2018-02-15 | 586.55 |
| 2018-02-14 | 587.69 |
| 2018-02-13 | 589.98 |
| 2018-02-12 | 583.11 |
| 2018-02-09 | 577.38 |
| 2018-02-08 | 581.96 |
| 2018-02-07 | 583.11 |
| 2018-02-06 | 589.98 |
| 2018-02-05 | 626.66 |
| 2018-02-02 | 626.66 |
| 2018-02-01 | 617.49 |
| 2018-01-31 | 619.78 |
| 2018-01-30 | 599.15 |
| 2018-01-29 | 599.15 |
| 2018-01-26 | 614.05 |
| 2018-01-25 | 627.81 |
| 2018-01-24 | 614.05 |
| 2018-01-23 | 602.59 |
| 2018-01-22 | 604.88 |
| 2018-01-19 | 601.45 |
| 2018-01-18 | 595.72 |
| 2018-01-17 | 576.23 |
| 2018-01-16 | 575.08 |
| 2018-01-15 | 552.16 |
| 2018-01-12 | 555.60 |
| 2018-01-11 | 552.16 |
| 2018-01-10 | 554.45 |
| 2018-01-09 | 548.72 |
| 2018-01-08 | 548.72 |
| 2018-01-05 | 541.85 |
| 2018-01-04 | 553.31 |
| 2018-01-03 | 551.02 |
| 2018-01-02 | 542.99 |
| 2017-12-29 | 547.58 |
| 2017-12-28 | 530.38 |
| 2017-12-27 | 532.68 |
| 2017-12-22 | 520.07 |
| 2017-12-21 | 512.05 |
| 2017-12-20 | 513.19 |
| 2017-12-19 | 490.27 |
| 2017-12-18 | 493.71 |
| 2017-12-15 | 484.54 |
| 2017-12-14 | 489.12 |
| 2017-12-13 | 492.56 |
| 2017-12-12 | 490.27 |
| 2017-12-11 | 500.58 |
| 2017-12-08 | 486.83 |
| 2017-12-07 | 486.83 |
| 2017-12-06 | 491.42 |
| 2017-12-05 | 514.34 |
| 2017-12-04 | 520.07 |
| 2017-12-01 | 518.92 |
| 2017-11-30 | 526.95 |
| 2017-11-29 | 523.51 |
| 2017-11-28 | 522.36 |
| 2017-11-27 | 520.07 |
| 2017-11-24 | 523.51 |
| 2017-11-23 | 522.36 |
| 2017-11-22 | 540.70 |
| 2017-11-21 | 540.70 |
| 2017-11-20 | 541.85 |
| 2017-11-17 | 552.16 |
| 2017-11-16 | 552.16 |
| 2017-11-15 | 552.16 |
| 2017-11-14 | 562.48 |
| 2017-11-13 | 560.18 |
| 2017-11-10 | 547.58 |
| 2017-11-09 | 545.28 |
| 2017-11-08 | 538.41 |
| 2017-11-07 | 548.72 |
| 2017-11-06 | 552.16 |
| 2017-11-03 | 532.68 |
| 2017-11-02 | 520.07 |
| 2017-11-01 | 526.95 |
| 2017-10-31 | 528.09 |
| 2017-10-30 | 526.95 |
| 2017-10-27 | 498.29 |
| 2017-10-26 | 496.00 |
| 2017-10-25 | 498.29 |
| 2017-10-24 | 498.29 |
| 2017-10-23 | 502.88 |
| 2017-10-20 | 513.19 |
| 2017-10-19 | 498.29 |
| 2017-10-18 | 500.58 |
| 2017-10-17 | 501.73 |
| 2017-10-16 | 501.73 |
| 2017-10-13 | 507.46 |
| 2017-10-12 | 522.36 |
| 2017-10-11 | 485.68 |
| 2017-10-10 | 478.81 |
| 2017-10-09 | 472.50 |
| 2017-10-06 | 470.21 |
| 2017-10-04 | 467.35 |
| 2017-10-03 | 465.63 |
| 2017-09-29 | 472.50 |
| 2017-09-28 | 465.63 |
| 2017-09-27 | 461.62 |
| 2017-09-26 | 462.76 |
| 2017-09-25 | 471.36 |
| 2017-09-22 | 479.95 |
| 2017-09-21 | 483.39 |
| 2017-09-20 | 490.27 |
| 2017-09-19 | 493.71 |
| 2017-09-18 | 498.29 |
| 2017-09-15 | 500.58 |
| 2017-09-14 | 499.44 |
| 2017-09-13 | 500.58 |
| 2017-09-12 | 500.58 |
| 2017-09-11 | 502.88 |
| 2017-09-08 | 513.19 |
| 2017-09-07 | 515.48 |
| 2017-09-06 | 516.63 |
| 2017-09-05 | 528.09 |
| 2017-09-04 | 520.07 |
| 2017-09-01 | 529.24 |
| 2017-08-31 | 530.38 |
| 2017-08-30 | 537.26 |
| 2017-08-29 | 536.12 |
| 2017-08-28 | 546.43 |
| 2017-08-25 | 568.21 |
| 2017-08-24 | 573.94 |
| 2017-08-22 | 552.16 |
| 2017-08-21 | 551.02 |
| 2017-08-18 | 555.60 |
| 2017-08-17 | 552.16 |
| 2017-08-16 | 553.31 |
| 2017-08-15 | 555.60 |
| 2017-08-14 | 548.72 |
| 2017-08-11 | 551.02 |
| 2017-08-10 | 556.75 |
| 2017-08-09 | 549.87 |
| 2017-08-08 | 555.60 |
| 2017-08-07 | 556.75 |
| 2017-08-04 | 551.02 |
| 2017-08-03 | 539.55 |
| 2017-08-02 | 544.14 |
| 2017-08-01 | 547.58 |
| 2017-07-31 | 548.72 |
| 2017-07-28 | 556.75 |
| 2017-07-27 | 554.45 |
| 2017-07-26 | 557.89 |
| 2017-07-25 | 561.33 |
| 2017-07-24 | 555.60 |
| 2017-07-21 | 560.18 |
| 2017-07-20 | 557.89 |
| 2017-07-19 | 570.50 |
| 2017-07-18 | 567.06 |
| 2017-07-17 | 584.25 |
| 2017-07-14 | 580.82 |
| 2017-07-13 | 573.94 |
| 2017-07-12 | 570.50 |
| 2017-07-11 | 572.79 |
| 2017-07-10 | 573.94 |
| 2017-07-07 | 577.38 |
| 2017-07-06 | 575.08 |
| 2017-07-05 | 568.21 |
| 2017-07-04 | 586.55 |
| 2017-07-03 | 581.96 |
| 2017-06-30 | 591.13 |
| 2017-06-29 | 592.28 |
| 2017-06-28 | 599.15 |
| 2017-06-27 | 608.32 |
| 2017-06-26 | 610.62 |
| 2017-06-23 | 607.18 |
| 2017-06-22 | 610.62 |
| 2017-06-21 | 631.25 |
| 2017-06-20 | 617.49 |
| 2017-06-19 | 626.66 |
| 2017-06-16 | 604.88 |
| 2017-06-15 | 601.45 |
| 2017-06-14 | 603.53 |
| 2017-06-13 | 603.53 |
| 2017-06-12 | 617.08 |
| 2017-06-09 | 624.99 |
| 2017-06-08 | 628.38 |
| 2017-06-07 | 629.51 |
| 2017-06-06 | 603.53 |
| 2017-06-05 | 593.37 |
| 2017-06-02 | 586.59 |
| 2017-06-01 | 593.37 |
| 2017-05-31 | 592.24 |
| 2017-05-29 | 587.72 |
| 2017-05-26 | 594.50 |
| 2017-05-25 | 594.50 |
| 2017-05-24 | 596.76 |
| 2017-05-23 | 593.37 |
| 2017-05-22 | 587.72 |
| 2017-05-19 | 593.37 |
| 2017-05-18 | 594.50 |
| 2017-05-17 | 609.18 |
| 2017-05-16 | 611.44 |
| 2017-05-15 | 609.18 |
| 2017-05-12 | 603.53 |
| 2017-05-11 | 617.08 |
| 2017-05-10 | 622.73 |
| 2017-05-09 | 626.12 |
| 2017-05-08 | 626.12 |
| 2017-05-05 | 627.25 |
| 2017-05-04 | 630.64 |
| 2017-05-02 | 632.89 |
| 2017-04-28 | 639.67 |
| 2017-04-27 | 634.02 |
| 2017-04-26 | 635.15 |
| 2017-04-25 | 634.02 |
| 2017-04-24 | 640.80 |
| 2017-04-21 | 640.80 |
| 2017-04-20 | 643.06 |
| 2017-04-19 | 639.67 |
| 2017-04-18 | 637.41 |
| 2017-04-13 | 655.48 |
| 2017-04-12 | 655.48 |
| 2017-04-11 | 650.96 |
| 2017-04-10 | 664.51 |
| 2017-04-07 | 665.64 |
| 2017-04-06 | 672.42 |
| 2017-04-05 | 698.39 |
| 2017-04-03 | 685.97 |
| 2017-03-31 | 680.32 |
| 2017-03-30 | 687.10 |
| 2017-03-29 | 688.23 |
| 2017-03-28 | 683.71 |
| 2017-03-27 | 672.42 |
| 2017-03-24 | 706.30 |
| 2017-03-23 | 701.78 |
| 2017-03-22 | 700.65 |
| 2017-03-21 | 700.65 |
| 2017-03-20 | 704.04 |
| 2017-03-17 | 704.04 |
| 2017-03-16 | 697.26 |
| 2017-03-15 | 680.32 |
| 2017-03-14 | 679.19 |
| 2017-03-13 | 683.71 |
| 2017-03-10 | 669.03 |
| 2017-03-09 | 675.81 |
| 2017-03-08 | 682.58 |
| 2017-03-07 | 681.45 |
| 2017-03-06 | 680.32 |
| 2017-03-03 | 679.19 |
| 2017-03-02 | 699.52 |
| 2017-03-01 | 708.55 |
| 2017-02-28 | 704.04 |
| 2017-02-27 | 705.17 |
| 2017-02-24 | 711.94 |
| 2017-02-23 | 715.33 |
| 2017-02-22 | 709.68 |
| 2017-02-21 | 707.43 |
| 2017-02-20 | 704.04 |
| 2017-02-17 | 708.55 |
| 2017-02-16 | 702.91 |
| 2017-02-15 | 704.04 |
| 2017-02-14 | 710.81 |
| 2017-02-13 | 715.33 |
| 2017-02-10 | 679.19 |
| 2017-02-09 | 676.94 |
| 2017-02-08 | 675.81 |
| 2017-02-07 | 681.45 |
| 2017-02-06 | 672.42 |
| 2017-02-03 | 662.25 |
| 2017-02-02 | 665.64 |
| 2017-02-01 | 673.55 |
| 2017-01-27 | 683.71 |
| 2017-01-26 | 684.84 |
| 2017-01-25 | 683.71 |
| 2017-01-24 | 683.71 |
| 2017-01-23 | 684.84 |
| 2017-01-20 | 681.45 |
| 2017-01-19 | 680.32 |
| 2017-01-18 | 681.45 |
| 2017-01-17 | 684.84 |
| 2017-01-16 | 684.84 |
| 2017-01-13 | 688.23 |
| 2017-01-12 | 685.97 |
| 2017-01-11 | 706.30 |
| 2017-01-10 | 708.55 |
| 2017-01-09 | 713.07 |
| 2017-01-06 | 709.68 |
| 2017-01-05 | 714.20 |
| 2017-01-04 | 718.72 |
| 2017-01-03 | 704.04 |
| 2016-12-30 | 711.94 |
| 2016-12-29 | 691.62 |
| 2016-12-28 | 692.75 |
| 2016-12-23 | 687.10 |
| 2016-12-22 | 684.84 |
| 2016-12-21 | 693.87 |
| 2016-12-20 | 670.16 |
| 2016-12-19 | 664.51 |
| 2016-12-16 | 678.06 |
| 2016-12-15 | 688.23 |
| 2016-12-14 | 705.17 |
| 2016-12-13 | 701.78 |
| 2016-12-12 | 705.17 |
| 2016-12-09 | 717.59 |
| 2016-12-08 | 736.79 |
| 2016-12-07 | 736.79 |
| 2016-12-06 | 711.94 |
| 2016-12-05 | 711.94 |
| 2016-12-02 | 709.68 |
| 2016-12-01 | 725.49 |
| 2016-11-30 | 734.53 |
| 2016-11-29 | 748.08 |
| 2016-11-28 | 765.02 |
| 2016-11-25 | 710.81 |
| 2016-11-24 | 711.94 |
| 2016-11-23 | 710.81 |
| 2016-11-22 | 714.20 |
| 2016-11-21 | 701.78 |
| 2016-11-18 | 702.91 |
| 2016-11-17 | 704.04 |
| 2016-11-16 | 708.55 |
| 2016-11-15 | 710.81 |
| 2016-11-14 | 701.78 |
| 2016-11-11 | 710.81 |
| 2016-11-10 | 732.27 |
| 2016-11-09 | 708.55 |
| 2016-11-08 | 732.27 |
| 2016-11-07 | 710.81 |
| 2016-11-04 | 702.91 |
| 2016-11-03 | 707.43 |
| 2016-11-02 | 698.39 |
| 2016-11-01 | 714.20 |
| 2016-10-31 | 699.52 |
| 2016-10-28 | 718.72 |
| 2016-10-27 | 734.53 |
| 2016-10-26 | 735.66 |
| 2016-10-25 | 754.85 |
| 2016-10-24 | 775.18 |
| 2016-10-20 | 763.89 |
| 2016-10-19 | 762.76 |
| 2016-10-18 | 781.96 |
| 2016-10-17 | 784.22 |
| 2016-10-14 | 771.79 |
| 2016-10-13 | 769.54 |
| 2016-10-12 | 775.18 |
| 2016-10-11 | 781.96 |
| 2016-10-07 | 790.99 |
| 2016-10-06 | 779.70 |
| 2016-10-05 | 776.31 |
| 2016-10-04 | 774.05 |
| 2016-10-03 | 767.28 |
| 2016-09-30 | 746.95 |
| 2016-09-29 | 751.47 |
| 2016-09-28 | 730.01 |
| 2016-09-27 | 735.66 |
| 2016-09-26 | 718.72 |
| 2016-09-23 | 748.08 |
| 2016-09-22 | 760.50 |
| 2016-09-21 | 737.92 |
| 2016-09-20 | 696.13 |
| 2016-09-19 | 688.23 |
| 2016-09-15 | 698.39 |
| 2016-09-14 | 689.36 |
| 2016-09-13 | 698.39 |
| 2016-09-12 | 693.87 |
| 2016-09-09 | 717.59 |
| 2016-09-08 | 731.14 |
| 2016-09-07 | 730.01 |
| 2016-09-06 | 741.30 |
| 2016-09-05 | 726.62 |
| 2016-09-02 | 724.36 |
| 2016-09-01 | 713.07 |
| 2016-08-31 | 675.81 |
| 2016-08-30 | 695.00 |
| 2016-08-29 | 645.32 |
| 2016-08-26 | 617.08 |
| 2016-08-25 | 628.38 |
| 2016-08-24 | 615.96 |
| 2016-08-23 | 614.83 |
| 2016-08-22 | 627.25 |
| 2016-08-19 | 613.70 |
| 2016-08-18 | 610.31 |
| 2016-08-17 | 594.50 |
| 2016-08-16 | 611.44 |
| 2016-08-15 | 608.05 |
| 2016-08-12 | 609.18 |
| 2016-08-11 | 588.85 |
| 2016-08-10 | 594.50 |
| 2016-08-09 | 595.63 |
| 2016-08-08 | 597.89 |
| 2016-08-05 | 585.46 |
| 2016-08-04 | 595.63 |
| 2016-08-03 | 583.21 |
| 2016-08-01 | 600.15 |
| 2016-07-29 | 591.11 |
| 2016-07-28 | 595.63 |
| 2016-07-27 | 610.31 |
| 2016-07-26 | 619.34 |
| 2016-07-25 | 617.08 |
| 2016-07-22 | 614.83 |
| 2016-07-21 | 617.08 |
| 2016-07-20 | 618.21 |
| 2016-07-19 | 634.02 |
| 2016-07-18 | 634.02 |
| 2016-07-15 | 630.64 |
| 2016-07-14 | 630.64 |
| 2016-07-13 | 630.64 |
| 2016-07-12 | 629.51 |
| 2016-07-11 | 628.38 |
| 2016-07-08 | 611.44 |
| 2016-07-07 | 614.83 |
| 2016-07-06 | 609.18 |
| 2016-07-05 | 619.34 |
| 2016-07-04 | 631.76 |
| 2016-06-30 | 623.86 |
| 2016-06-29 | 630.64 |
| 2016-06-28 | 635.15 |
| 2016-06-27 | 621.60 |
| 2016-06-24 | 619.34 |
| 2016-06-23 | 626.12 |
| 2016-06-22 | 601.27 |
| 2016-06-21 | 593.37 |
| 2016-06-20 | 574.34 |
| 2016-06-17 | 589.91 |
| 2016-06-16 | 581.01 |
| 2016-06-15 | 591.03 |
| 2016-06-14 | 596.59 |
| 2016-06-13 | 601.04 |
| 2016-06-10 | 604.38 |
| 2016-06-08 | 619.96 |
| 2016-06-07 | 631.09 |
| 2016-06-06 | 611.06 |
| 2016-06-03 | 614.40 |
| 2016-06-02 | 597.70 |
| 2016-06-01 | 607.72 |
| 2016-05-31 | 603.27 |
| 2016-05-30 | 589.91 |
| 2016-05-27 | 577.67 |
| 2016-05-26 | 578.79 |
| 2016-05-25 | 563.21 |
| 2016-05-24 | 556.53 |
| 2016-05-23 | 556.53 |
| 2016-05-20 | 560.98 |
| 2016-05-19 | 565.43 |
| 2016-05-18 | 564.32 |
| 2016-05-17 | 568.77 |
| 2016-05-16 | 566.55 |
| 2016-05-13 | 566.55 |
| 2016-05-12 | 581.01 |
| 2016-05-11 | 581.01 |
| 2016-05-10 | 577.67 |
| 2016-05-09 | 571.00 |
| 2016-05-06 | 568.77 |
| 2016-05-05 | 578.79 |
| 2016-05-04 | 585.46 |
| 2016-05-03 | 588.80 |
| 2016-04-29 | 577.67 |
| 2016-04-28 | 577.67 |
| 2016-04-27 | 575.45 |
| 2016-04-26 | 573.22 |
| 2016-04-25 | 575.45 |
| 2016-04-22 | 575.45 |
| 2016-04-21 | 574.34 |
| 2016-04-20 | 574.34 |
| 2016-04-19 | 592.14 |
| 2016-04-18 | 594.37 |
| 2016-04-15 | 606.61 |
| 2016-04-14 | 605.49 |
| 2016-04-13 | 607.72 |
| 2016-04-12 | 597.70 |
| 2016-04-11 | 611.06 |
| 2016-04-08 | 606.61 |
| 2016-04-07 | 601.04 |
| 2016-04-06 | 598.82 |
| 2016-04-05 | 584.35 |
| 2016-04-01 | 584.35 |
| 2016-03-31 | 593.25 |
| 2016-03-30 | 585.46 |
| 2016-03-29 | 567.66 |
| 2016-03-24 | 555.42 |
| 2016-03-23 | 564.32 |
| 2016-03-22 | 557.64 |
| 2016-03-21 | 556.53 |
| 2016-03-18 | 562.10 |
| 2016-03-17 | 557.64 |
| 2016-03-16 | 557.64 |
| 2016-03-15 | 552.08 |
| 2016-03-14 | 560.98 |
| 2016-03-11 | 555.42 |
| 2016-03-10 | 555.42 |
| 2016-03-09 | 553.19 |
| 2016-03-08 | 549.86 |
| 2016-03-07 | 550.97 |
| 2016-03-04 | 550.97 |
| 2016-03-03 | 552.08 |
| 2016-03-02 | 553.19 |
| 2016-03-01 | 558.76 |
| 2016-02-29 | 565.43 |
| 2016-02-26 | 567.66 |
| 2016-02-25 | 556.53 |
| 2016-02-24 | 566.55 |
| 2016-02-23 | 560.98 |
| 2016-02-22 | 567.66 |
| 2016-02-19 | 559.87 |
| 2016-02-18 | 557.64 |
| 2016-02-17 | 547.63 |
| 2016-02-16 | 545.40 |
| 2016-02-15 | 546.52 |
| 2016-02-12 | 546.52 |
| 2016-02-11 | 549.86 |
| 2016-02-05 | 550.97 |
| 2016-02-04 | 550.97 |
| 2016-02-03 | 550.97 |
| 2016-02-02 | 562.10 |
| 2016-02-01 | 564.32 |
| 2016-01-29 | 562.10 |
| 2016-01-28 | 556.53 |
| 2016-01-27 | 553.19 |
| 2016-01-26 | 550.97 |
| 2016-01-25 | 552.08 |
| 2016-01-22 | 550.97 |
| 2016-01-21 | 543.18 |
| 2016-01-20 | 532.05 |
| 2016-01-19 | 554.31 |
| 2016-01-18 | 540.95 |
| 2016-01-15 | 557.64 |
| 2016-01-14 | 562.10 |
| 2016-01-13 | 559.87 |
| 2016-01-12 | 548.74 |
| 2016-01-11 | 542.07 |
| 2016-01-08 | 562.10 |
| 2016-01-07 | 571.00 |
| 2016-01-06 | 608.83 |
| 2016-01-05 | 597.70 |
| 2016-01-04 | 582.13 |
| 2015-12-31 | 607.72 |
| 2015-12-30 | 607.72 |
| 2015-12-29 | 616.62 |
| 2015-12-28 | 616.62 |
| 2015-12-24 | 616.62 |
| 2015-12-23 | 641.10 |
| 2015-12-22 | 608.83 |
| 2015-12-21 | 604.38 |
| 2015-12-18 | 579.90 |
| 2015-12-17 | 582.13 |
| 2015-12-16 | 578.79 |
| 2015-12-15 | 565.43 |
| 2015-12-14 | 587.69 |
| 2015-12-11 | 584.35 |
| 2015-12-10 | 628.86 |
| 2015-12-09 | 621.07 |
| 2015-12-08 | 626.64 |
| 2015-12-07 | 645.55 |
| 2015-12-04 | 638.88 |
| 2015-12-03 | 650.00 |
| 2015-12-02 | 594.37 |
| 2015-12-01 | 576.56 |
| 2015-11-30 | 563.21 |
| 2015-11-27 | 572.11 |
| 2015-11-26 | 575.45 |
| 2015-11-25 | 567.66 |
| 2015-11-24 | 581.01 |
| 2015-11-23 | 571.00 |
| 2015-11-20 | 571.00 |
| 2015-11-19 | 566.55 |
| 2015-11-18 | 565.43 |
| 2015-11-17 | 567.66 |
| 2015-11-16 | 563.21 |
| 2015-11-13 | 573.22 |
| 2015-11-12 | 588.80 |
| 2015-11-11 | 591.03 |
| 2015-11-10 | 578.79 |
| 2015-11-09 | 589.91 |
| 2015-11-06 | 596.59 |
| 2015-11-05 | 588.80 |
| 2015-11-04 | 589.91 |
| 2015-11-03 | 579.90 |
| 2015-11-02 | 586.58 |
| 2015-10-30 | 575.45 |
| 2015-10-29 | 565.43 |
| 2015-10-28 | 565.43 |
| 2015-10-27 | 575.45 |
| 2015-10-26 | 573.22 |
| 2015-10-23 | 571.00 |
| 2015-10-22 | 581.01 |
| 2015-10-20 | 567.66 |
| 2015-10-19 | 559.87 |
| 2015-10-16 | 548.74 |
| 2015-10-15 | 550.97 |
| 2015-10-14 | 544.29 |
| 2015-10-13 | 549.86 |
| 2015-10-12 | 558.76 |
| 2015-10-09 | 548.74 |
| 2015-10-08 | 536.50 |
| 2015-10-07 | 532.05 |
| 2015-10-06 | 520.92 |
| 2015-10-05 | 524.26 |
| 2015-10-02 | 494.22 |
| 2015-09-30 | 487.54 |
| 2015-09-29 | 496.44 |
| 2015-09-25 | 514.25 |
| 2015-09-24 | 526.49 |
| 2015-09-23 | 532.05 |
| 2015-09-22 | 535.39 |
| 2015-09-21 | 539.84 |
| 2015-09-18 | 532.05 |
| 2015-09-17 | 525.37 |
| 2015-09-16 | 518.70 |
| 2015-09-15 | 503.12 |
| 2015-09-14 | 514.25 |
| 2015-09-11 | 522.04 |
| 2015-09-10 | 509.80 |
| 2015-09-09 | 509.80 |
| 2015-09-08 | 490.88 |
| 2015-09-07 | 484.20 |
| 2015-09-04 | 485.31 |
| 2015-09-02 | 473.07 |
| 2015-09-01 | 465.28 |
| 2015-08-31 | 457.50 |
| 2015-08-28 | 478.64 |
| 2015-08-27 | 464.17 |
| 2015-08-26 | 441.92 |
| 2015-08-25 | 443.59 |
| 2015-08-24 | 469.74 |
| 2015-08-21 | 516.47 |
| 2015-08-20 | 537.61 |
| 2015-08-19 | 553.19 |
| 2015-08-18 | 556.53 |
| 2015-08-17 | 555.42 |
| 2015-08-14 | 562.10 |
| 2015-08-13 | 558.76 |
| 2015-08-12 | 562.10 |
| 2015-08-11 | 571.00 |
| 2015-08-10 | 574.34 |
| 2015-08-07 | 575.45 |
| 2015-08-06 | 563.21 |
| 2015-08-05 | 563.21 |
| 2015-08-04 | 578.79 |
| 2015-08-03 | 579.90 |
| 2015-07-31 | 567.66 |
| 2015-07-30 | 576.56 |
| 2015-07-29 | 583.24 |
| 2015-07-28 | 577.67 |
| 2015-07-27 | 579.90 |
| 2015-07-24 | 596.59 |
| 2015-07-23 | 598.82 |
| 2015-07-22 | 588.80 |
| 2015-07-21 | 611.06 |
| 2015-07-20 | 584.35 |
| 2015-07-17 | 588.80 |
| 2015-07-16 | 564.32 |
| 2015-07-15 | 554.31 |
| 2015-07-14 | 568.77 |
| 2015-07-13 | 591.03 |
| 2015-07-10 | 567.66 |
| 2015-07-09 | 539.84 |
| 2015-07-08 | 463.06 |
| 2015-07-07 | 490.88 |
| 2015-07-06 | 513.13 |
| 2015-07-03 | 594.37 |
| 2015-07-02 | 622.18 |
| 2015-06-30 | 629.97 |
| 2015-06-29 | 615.51 |
| 2015-06-26 | 662.24 |
| 2015-06-25 | 678.94 |
| 2015-06-24 | 673.37 |
| 2015-06-23 | 677.82 |
| 2015-06-22 | 674.48 |
| 2015-06-19 | 671.15 |
| 2015-06-18 | 681.16 |
| 2015-06-17 | 667.81 |
| 2015-06-16 | 644.44 |
| 2015-06-15 | 661.13 |
| 2015-06-12 | 665.58 |
| 2015-06-11 | 630.12 |
| 2015-06-10 | 620.24 |
| 2015-06-09 | 621.34 |
| 2015-06-08 | 625.73 |
| 2015-06-05 | 652.08 |
| 2015-06-04 | 663.06 |
| 2015-06-03 | 664.15 |
| 2015-06-02 | 690.50 |
| 2015-06-01 | 694.90 |
| 2015-05-29 | 670.74 |
| 2015-05-28 | 661.96 |
| 2015-05-27 | 674.04 |
| 2015-05-26 | 665.25 |
| 2015-05-22 | 646.59 |
| 2015-05-21 | 637.80 |
| 2015-05-20 | 612.55 |
| 2015-05-19 | 601.57 |
| 2015-05-18 | 596.08 |
| 2015-05-15 | 600.47 |
| 2015-05-14 | 610.36 |
| 2015-05-13 | 607.06 |
| 2015-05-12 | 624.63 |
| 2015-05-11 | 613.65 |
| 2015-05-08 | 596.08 |
| 2015-05-07 | 567.54 |
| 2015-05-06 | 588.40 |
| 2015-05-05 | 613.65 |
| 2015-05-04 | 614.75 |
| 2015-04-30 | 644.39 |
| 2015-04-29 | 645.49 |
| 2015-04-28 | 667.45 |
| 2015-04-27 | 657.57 |
| 2015-04-24 | 660.86 |
| 2015-04-23 | 660.86 |
| 2015-04-22 | 655.37 |
| 2015-04-21 | 669.64 |
| 2015-04-20 | 685.02 |
| 2015-04-17 | 698.19 |
| 2015-04-16 | 678.43 |
| 2015-04-15 | 657.57 |
| 2015-04-14 | 668.55 |
| 2015-04-13 | 658.66 |
| 2015-04-10 | 597.18 |
| 2015-04-09 | 605.96 |
| 2015-04-08 | 620.24 |
| 2015-04-02 | 540.09 |
| 2015-04-01 | 525.82 |
| 2015-03-31 | 525.82 |
| 2015-03-30 | 506.05 |
| 2015-03-27 | 492.88 |
| 2015-03-26 | 490.68 |
| 2015-03-25 | 488.49 |
| 2015-03-24 | 465.43 |
| 2015-03-23 | 454.45 |
| 2015-03-20 | 433.59 |
| 2015-03-19 | 429.75 |
| 2015-03-18 | 436.34 |
| 2015-03-17 | 442.37 |
| 2015-03-16 | 435.79 |
| 2015-03-13 | 452.26 |
| 2015-03-12 | 445.67 |
| 2015-03-11 | 447.86 |
| 2015-03-10 | 448.96 |
| 2015-03-09 | 447.31 |
| 2015-03-06 | 432.49 |
| 2015-03-05 | 431.94 |
| 2015-03-04 | 433.04 |
| 2015-03-03 | 434.14 |
| 2015-03-02 | 431.39 |
| 2015-02-27 | 424.81 |
| 2015-02-26 | 425.91 |
| 2015-02-25 | 424.26 |
| 2015-02-24 | 423.16 |
| 2015-02-23 | 427.00 |
| 2015-02-18 | 425.36 |
| 2015-02-17 | 426.45 |
| 2015-02-16 | 428.10 |
| 2015-02-13 | 427.00 |
| 2015-02-12 | 427.00 |
| 2015-02-11 | 431.94 |
| 2015-02-10 | 442.92 |
| 2015-02-09 | 451.16 |
| 2015-02-06 | 446.22 |
| 2015-02-05 | 441.28 |
| 2015-02-04 | 437.98 |
| 2015-02-03 | 431.94 |
| 2015-02-02 | 433.04 |
| 2015-01-30 | 432.49 |
| 2015-01-29 | 443.47 |
| 2015-01-28 | 448.96 |
| 2015-01-27 | 446.22 |
| 2015-01-26 | 448.41 |
| 2015-01-23 | 456.65 |
| 2015-01-22 | 450.06 |
| 2015-01-21 | 457.74 |
| 2015-01-20 | 440.73 |
| 2015-01-19 | 442.37 |
| 2015-01-16 | 454.45 |
| 2015-01-15 | 453.35 |
| 2015-01-14 | 461.04 |
| 2015-01-13 | 475.31 |
| 2015-01-12 | 465.43 |
| 2015-01-09 | 462.14 |
| 2015-01-08 | 448.96 |
| 2015-01-07 | 443.47 |
| 2015-01-06 | 437.43 |
| 2015-01-05 | 427.00 |
| 2015-01-02 | 429.20 |
| 2014-12-31 | 450.06 |
| 2014-12-30 | 416.02 |
| 2014-12-29 | 408.89 |
| 2014-12-24 | 408.34 |
| 2014-12-23 | 413.28 |
| 2014-12-22 | 409.44 |
| 2014-12-19 | 405.04 |
| 2014-12-18 | 402.30 |
| 2014-12-17 | 406.14 |
| 2014-12-16 | 430.30 |
| 2014-12-15 | 437.43 |
| 2014-12-12 | 443.47 |
| 2014-12-11 | 438.53 |
| 2014-12-10 | 439.08 |
| 2014-12-09 | 427.00 |
| 2014-12-08 | 429.75 |
| 2014-12-05 | 441.28 |
| 2014-12-04 | 453.35 |
| 2014-12-03 | 466.53 |
| 2014-12-02 | 473.12 |
| 2014-12-01 | 476.41 |
| 2014-11-28 | 486.29 |
| 2014-11-27 | 493.98 |
| 2014-11-26 | 497.27 |
| 2014-11-25 | 499.47 |
| 2014-11-24 | 492.88 |
| 2014-11-21 | 503.86 |
| 2014-11-20 | 485.19 |
| 2014-11-19 | 491.78 |
| 2014-11-18 | 510.45 |
| 2014-11-17 | 506.05 |
| 2014-11-14 | 488.49 |
| 2014-11-13 | 479.70 |
| 2014-11-12 | 475.31 |
| 2014-11-11 | 463.23 |
| 2014-11-10 | 464.33 |
| 2014-11-07 | 468.72 |
| 2014-11-06 | 461.04 |
| 2014-11-05 | 465.43 |
| 2014-11-04 | 466.53 |
| 2014-11-03 | 474.21 |
| 2014-10-31 | 472.02 |
| 2014-10-30 | 468.72 |
| 2014-10-29 | 467.63 |
| 2014-10-28 | 467.63 |
| 2014-10-27 | 470.92 |
| 2014-10-24 | 465.43 |
| 2014-10-23 | 469.82 |
| 2014-10-22 | 478.61 |
| 2014-10-21 | 475.31 |
| 2014-10-20 | 489.58 |
| 2014-10-17 | 463.23 |
| 2014-10-16 | 479.70 |
| 2014-10-15 | 483.00 |
| 2014-10-14 | 467.63 |
| 2014-10-13 | 470.92 |
| 2014-10-10 | 484.10 |
| 2014-10-09 | 488.49 |
| 2014-10-08 | 487.39 |
| 2014-10-07 | 486.29 |
| 2014-10-06 | 480.80 |
| 2014-10-03 | 475.31 |
| 2014-09-30 | 488.49 |
| 2014-09-29 | 502.76 |
| 2014-09-26 | 515.93 |
| 2014-09-25 | 518.13 |
| 2014-09-24 | 503.86 |
| 2014-09-23 | 503.86 |
| 2014-09-22 | 506.05 |
| 2014-09-19 | 493.98 |
| 2014-09-18 | 469.82 |
| 2014-09-17 | 487.39 |
| 2014-09-16 | 490.68 |
| 2014-09-15 | 492.88 |
| 2014-09-12 | 487.39 |
| 2014-09-11 | 498.37 |
| 2014-09-10 | 514.84 |
| 2014-09-08 | 517.03 |
| 2014-09-05 | 519.23 |
| 2014-09-04 | 523.62 |
| 2014-09-03 | 513.74 |
| 2014-09-02 | 508.25 |
| 2014-09-01 | 508.25 |
| 2014-08-29 | 497.27 |
| 2014-08-28 | 503.86 |
| 2014-08-27 | 511.54 |
| 2014-08-26 | 524.72 |
| 2014-08-25 | 538.99 |
| 2014-08-22 | 530.21 |
| 2014-08-21 | 524.72 |
| 2014-08-20 | 528.01 |
| 2014-08-19 | 517.03 |
| 2014-08-18 | 514.84 |
| 2014-08-15 | 519.23 |
| 2014-08-14 | 518.13 |
| 2014-08-13 | 519.23 |
| 2014-08-12 | 514.84 |
| 2014-08-11 | 508.25 |
| 2014-08-08 | 504.96 |
| 2014-08-07 | 500.56 |
| 2014-08-06 | 502.76 |
| 2014-08-05 | 508.25 |
| 2014-08-04 | 509.35 |
| 2014-08-01 | 510.45 |
| 2014-07-31 | 506.05 |
| 2014-07-30 | 502.76 |
| 2014-07-29 | 490.68 |
| 2014-07-28 | 500.56 |
| 2014-07-25 | 510.45 |
| 2014-07-24 | 510.45 |
| 2014-07-23 | 522.52 |
| 2014-07-22 | 534.60 |
| 2014-07-21 | 535.70 |
| 2014-07-18 | 524.72 |
| 2014-07-17 | 526.91 |
| 2014-07-16 | 523.62 |
| 2014-07-15 | 525.82 |
| 2014-07-14 | 512.64 |
| 2014-07-11 | 513.74 |
| 2014-07-10 | 515.93 |
| 2014-07-09 | 515.93 |
| 2014-07-08 | 515.93 |
| 2014-07-07 | 525.82 |
| 2014-07-04 | 536.80 |
| 2014-07-03 | 543.38 |
| 2014-07-02 | 524.72 |
| 2014-06-30 | 521.42 |
| 2014-06-27 | 522.52 |
| 2014-06-26 | 521.42 |
| 2014-06-25 | 517.03 |
| 2014-06-24 | 524.72 |
| 2014-06-23 | 521.42 |
| 2014-06-20 | 523.62 |
| 2014-06-19 | 498.37 |
| 2014-06-18 | 507.15 |
| 2014-06-17 | 507.15 |
| 2014-06-16 | 525.41 |
| 2014-06-13 | 519.99 |
| 2014-06-12 | 507.81 |
| 2014-06-11 | 495.63 |
| 2014-06-10 | 488.86 |
| 2014-06-09 | 488.86 |
| 2014-06-06 | 480.74 |
| 2014-06-05 | 482.09 |
| 2014-06-04 | 480.74 |
| 2014-06-03 | 486.15 |
| 2014-05-30 | 495.63 |
| 2014-05-29 | 479.38 |
| 2014-05-28 | 482.09 |
| 2014-05-27 | 492.92 |
| 2014-05-26 | 496.98 |
| 2014-05-23 | 501.04 |
| 2014-05-22 | 509.16 |
| 2014-05-21 | 495.63 |
| 2014-05-20 | 492.92 |
| 2014-05-19 | 490.21 |
| 2014-05-16 | 488.86 |
| 2014-05-15 | 490.21 |
| 2014-05-14 | 487.50 |
| 2014-05-13 | 480.74 |
| 2014-05-12 | 479.38 |
| 2014-05-09 | 492.92 |
| 2014-05-08 | 492.92 |
| 2014-05-07 | 491.57 |
| 2014-05-05 | 499.69 |
| 2014-05-02 | 511.87 |
| 2014-04-30 | 505.10 |
| 2014-04-29 | 505.10 |
| 2014-04-28 | 518.64 |
| 2014-04-25 | 517.29 |
| 2014-04-24 | 525.41 |
| 2014-04-23 | 529.47 |
| 2014-04-22 | 519.99 |
| 2014-04-17 | 528.12 |
| 2014-04-16 | 529.47 |
| 2014-04-15 | 526.76 |
| 2014-04-14 | 530.82 |
| 2014-04-11 | 547.07 |
| 2014-04-10 | 547.07 |
| 2014-04-09 | 557.90 |
| 2014-04-08 | 553.84 |
| 2014-04-07 | 549.78 |
| 2014-04-04 | 560.60 |
| 2014-04-03 | 574.14 |
| 2014-04-02 | 575.50 |
| 2014-04-01 | 576.85 |
| 2014-03-31 | 574.14 |
| 2014-03-28 | 544.36 |
| 2014-03-27 | 553.84 |
| 2014-03-26 | 570.08 |
| 2014-03-25 | 549.78 |
| 2014-03-24 | 549.78 |
| 2014-03-21 | 555.19 |
| 2014-03-20 | 591.74 |
| 2014-03-19 | 597.15 |
| 2014-03-18 | 599.86 |
| 2014-03-17 | 599.86 |
| 2014-03-14 | 609.34 |
| 2014-03-13 | 613.40 |
| 2014-03-12 | 612.05 |
| 2014-03-11 | 614.75 |
| 2014-03-10 | 584.97 |
| 2014-03-07 | 599.86 |
| 2014-03-06 | 616.11 |
| 2014-03-05 | 628.29 |
| 2014-03-04 | 636.41 |
| 2014-03-03 | 631.00 |
| 2014-02-28 | 635.06 |
| 2014-02-27 | 645.89 |
| 2014-02-26 | 631.00 |
| 2014-02-25 | 641.83 |
| 2014-02-24 | 644.53 |
| 2014-02-21 | 645.89 |
| 2014-02-20 | 645.89 |
| 2014-02-19 | 645.89 |
| 2014-02-18 | 649.95 |
| 2014-02-17 | 643.18 |
| 2014-02-14 | 662.13 |
| 2014-02-13 | 667.55 |
| 2014-02-12 | 660.78 |
| 2014-02-11 | 674.32 |
| 2014-02-10 | 617.46 |
| 2014-02-07 | 614.75 |
| 2014-02-06 | 609.34 |
| 2014-02-05 | 610.69 |
| 2014-02-04 | 610.69 |
| 2014-01-30 | 621.52 |
| 2014-01-29 | 613.40 |
| 2014-01-28 | 603.92 |
| 2014-01-27 | 595.80 |
| 2014-01-24 | 622.87 |
| 2014-01-23 | 631.00 |
| 2014-01-22 | 617.46 |
| 2014-01-21 | 626.94 |
| 2014-01-20 | 631.00 |
| 2014-01-17 | 644.53 |
| 2014-01-16 | 643.18 |
| 2014-01-15 | 628.29 |
| 2014-01-14 | 591.74 |
| 2014-01-13 | 603.92 |
| 2014-01-10 | 599.86 |
| 2014-01-09 | 609.34 |
| 2014-01-08 | 622.87 |
| 2014-01-07 | 614.75 |
| 2014-01-06 | 609.34 |
| 2014-01-03 | 609.34 |
| 2014-01-02 | 579.56 |
| 2013-12-31 | 570.08 |
| 2013-12-30 | 575.50 |
| 2013-12-27 | 568.73 |
| 2013-12-24 | 538.95 |
| 2013-12-23 | 545.71 |
| 2013-12-20 | 547.07 |
| 2013-12-19 | 553.84 |
| 2013-12-18 | 537.59 |
| 2013-12-17 | 526.76 |
| 2013-12-16 | 525.41 |
| 2013-12-13 | 534.88 |
| 2013-12-12 | 529.47 |
| 2013-12-11 | 529.47 |
| 2013-12-10 | 545.71 |
| 2013-12-09 | 536.24 |
| 2013-12-06 | 547.07 |
| 2013-12-05 | 549.78 |
| 2013-12-04 | 555.19 |
| 2013-12-03 | 532.18 |
| 2013-12-02 | 536.24 |
| 2013-11-29 | 541.65 |
| 2013-11-28 | 538.95 |
| 2013-11-27 | 524.05 |
| 2013-11-26 | 507.81 |
| 2013-11-25 | 509.16 |
| 2013-11-22 | 503.75 |
| 2013-11-21 | 501.04 |
| 2013-11-20 | 511.87 |
| 2013-11-19 | 509.16 |
| 2013-11-18 | 530.82 |
| 2013-11-15 | 480.74 |
| 2013-11-14 | 496.98 |
| 2013-11-13 | 506.46 |
| 2013-11-12 | 509.16 |
| 2013-11-11 | 510.52 |
| 2013-11-08 | 522.70 |
| 2013-11-07 | 514.58 |
| 2013-11-06 | 514.58 |
| 2013-11-05 | 519.99 |
| 2013-11-04 | 525.41 |
| 2013-11-01 | 533.53 |
| 2013-10-31 | 536.24 |
| 2013-10-30 | 534.88 |
| 2013-10-29 | 570.08 |
| 2013-10-28 | 591.74 |
| 2013-10-25 | 591.74 |
| 2013-10-24 | 591.74 |
| 2013-10-23 | 593.09 |
| 2013-10-22 | 606.63 |
| 2013-10-21 | 607.98 |
| 2013-10-18 | 609.34 |
| 2013-10-17 | 599.86 |
| 2013-10-16 | 607.98 |
| 2013-10-15 | 605.28 |
| 2013-10-11 | 609.34 |
| 2013-10-10 | 598.51 |
| 2013-10-09 | 602.57 |
| 2013-10-08 | 601.22 |
| 2013-10-07 | 597.15 |
| 2013-10-04 | 599.86 |
| 2013-10-03 | 593.09 |
| 2013-10-02 | 582.26 |
| 2013-09-30 | 576.85 |
| 2013-09-27 | 606.63 |
| 2013-09-26 | 597.15 |
| 2013-09-25 | 593.09 |
| 2013-09-24 | 572.79 |
| 2013-09-23 | 567.37 |
| 2013-09-19 | 556.54 |
| 2013-09-18 | 559.25 |
| 2013-09-17 | 559.25 |
| 2013-09-16 | 538.95 |
| 2013-09-13 | 547.07 |
| 2013-09-12 | 540.30 |
| 2013-09-11 | 541.65 |
| 2013-09-10 | 544.36 |
| 2013-09-09 | 549.78 |
| 2013-09-06 | 551.13 |
| 2013-09-05 | 560.60 |
| 2013-09-04 | 560.60 |
| 2013-09-03 | 551.13 |
| 2013-09-02 | 557.90 |
| 2013-08-30 | 597.15 |
| 2013-08-29 | 590.39 |
| 2013-08-28 | 586.32 |
| 2013-08-27 | 598.51 |
| 2013-08-26 | 609.34 |
| 2013-08-23 | 584.97 |
| 2013-08-22 | 601.22 |
| 2013-08-21 | 593.09 |
| 2013-08-20 | 606.63 |
| 2013-08-19 | 612.05 |
| 2013-08-16 | 603.92 |
| 2013-08-15 | 613.40 |
| 2013-08-13 | 614.75 |
| 2013-08-12 | 626.94 |
| 2013-08-09 | 625.58 |
| 2013-08-08 | 626.94 |
| 2013-08-07 | 658.07 |
| 2013-08-06 | 654.01 |
| 2013-08-05 | 663.49 |
| 2013-08-02 | 654.01 |
| 2013-08-01 | 625.58 |
| 2013-07-31 | 631.00 |
| 2013-07-30 | 632.35 |
| 2013-07-29 | 631.00 |
| 2013-07-26 | 643.18 |
| 2013-07-25 | 635.06 |
| 2013-07-24 | 644.53 |
| 2013-07-23 | 629.64 |
| 2013-07-22 | 601.22 |
| 2013-07-19 | 616.11 |
| 2013-07-18 | 633.70 |
| 2013-07-17 | 632.35 |
| 2013-07-16 | 605.28 |
| 2013-07-15 | 603.92 |
| 2013-07-12 | 607.98 |
| 2013-07-11 | 595.80 |
| 2013-07-10 | 598.51 |
| 2013-07-09 | 571.43 |
| 2013-07-08 | 572.79 |
| 2013-07-05 | 583.62 |
| 2013-07-04 | 597.15 |
| 2013-07-03 | 557.90 |
| 2013-07-02 | 545.71 |
| 2013-06-28 | 541.65 |
| 2013-06-27 | 541.65 |
| 2013-06-26 | 537.59 |
| 2013-06-25 | 518.64 |
| 2013-06-24 | 545.71 |
| 2013-06-21 | 553.84 |
| 2013-06-20 | 574.14 |
| 2013-06-19 | 570.08 |
| 2013-06-18 | 547.30 |
| 2013-06-17 | 543.28 |
| 2013-06-14 | 567.40 |
| 2013-06-13 | 540.60 |
| 2013-06-11 | 537.92 |
| 2013-06-10 | 547.30 |
| 2013-06-07 | 554.00 |
| 2013-06-06 | 560.70 |
| 2013-06-05 | 564.72 |
| 2013-06-04 | 541.94 |
| 2013-06-03 | 547.30 |
| 2013-05-31 | 556.68 |
| 2013-05-30 | 555.34 |
| 2013-05-29 | 563.38 |
| 2013-05-28 | 574.10 |
| 2013-05-27 | 568.74 |
| 2013-05-24 | 532.56 |
| 2013-05-23 | 531.22 |
| 2013-05-22 | 563.38 |
| 2013-05-21 | 578.12 |
| 2013-05-20 | 582.14 |
| 2013-05-16 | 602.24 |
| 2013-05-15 | 606.26 |
| 2013-05-14 | 606.26 |
| 2013-05-13 | 615.65 |
| 2013-05-10 | 622.35 |
| 2013-05-09 | 596.88 |
| 2013-05-08 | 574.10 |
| 2013-05-07 | 582.14 |
| 2013-05-06 | 592.86 |
| 2013-05-03 | 568.74 |
| 2013-05-02 | 578.12 |
| 2013-04-30 | 591.52 |
| 2013-04-29 | 543.28 |
| 2013-04-26 | 570.08 |
| 2013-04-25 | 603.58 |
| 2013-04-24 | 604.92 |
| 2013-04-23 | 623.69 |
| 2013-04-22 | 633.07 |
| 2013-04-19 | 646.47 |
| 2013-04-18 | 623.69 |
| 2013-04-17 | 650.49 |
| 2013-04-16 | 626.37 |
| 2013-04-15 | 638.43 |
| 2013-04-12 | 619.67 |
| 2013-04-11 | 621.01 |
| 2013-04-10 | 602.24 |
| 2013-04-09 | 611.63 |
| 2013-04-08 | 607.61 |
| 2013-04-05 | 602.24 |
| 2013-04-03 | 580.80 |
| 2013-04-02 | 587.50 |
| 2013-03-28 | 608.95 |
| 2013-03-27 | 612.97 |
| 2013-03-26 | 599.56 |
| 2013-03-25 | 574.10 |
| 2013-03-22 | 579.46 |
| 2013-03-21 | 568.74 |
| 2013-03-20 | 537.92 |
| 2013-03-19 | 540.60 |
| 2013-03-18 | 544.62 |
| 2013-03-15 | 549.98 |
| 2013-03-14 | 532.56 |
| 2013-03-13 | 520.49 |
| 2013-03-12 | 508.43 |
| 2013-03-11 | 516.47 |
| 2013-03-08 | 528.54 |
| 2013-03-07 | 537.92 |
| 2013-03-06 | 517.81 |
| 2013-03-05 | 508.43 |
| 2013-03-04 | 474.93 |
| 2013-03-01 | 464.21 |
| 2013-02-28 | 484.31 |
| 2013-02-27 | 465.55 |
| 2013-02-26 | 468.23 |
| 2013-02-25 | 489.67 |
| 2013-02-22 | 484.31 |
| 2013-02-21 | 491.01 |
| 2013-02-20 | 488.33 |
| 2013-02-19 | 476.27 |
| 2013-02-18 | 504.41 |
| 2013-02-15 | 516.47 |
| 2013-02-14 | 525.86 |
| 2013-02-08 | 489.67 |
| 2013-02-07 | 466.89 |
| 2013-02-06 | 472.25 |
| 2013-02-05 | 469.57 |
| 2013-02-04 | 480.29 |
| 2013-02-01 | 436.06 |
| 2013-01-31 | 433.92 |
| 2013-01-30 | 436.06 |
| 2013-01-29 | 437.40 |
| 2013-01-28 | 395.32 |
| 2013-01-25 | 398.54 |
| 2013-01-24 | 400.68 |
| 2013-01-23 | 407.12 |
| 2013-01-22 | 406.58 |
| 2013-01-21 | 395.86 |
| 2013-01-18 | 392.64 |
| 2013-01-17 | 380.85 |
| 2013-01-16 | 385.14 |
| 2013-01-15 | 382.46 |
| 2013-01-14 | 350.29 |
| 2013-01-11 | 347.08 |
| 2013-01-10 | 349.76 |
| 2013-01-09 | 352.97 |
| 2013-01-08 | 352.97 |
| 2013-01-07 | 347.61 |
| 2013-01-04 | 351.37 |
| 2013-01-03 | 355.12 |
| 2013-01-02 | 352.44 |
| 2012-12-31 | 358.87 |
| 2012-12-28 | 359.41 |
| 2012-12-27 | 352.97 |
| 2012-12-24 | 340.11 |
| 2012-12-21 | 341.72 |
| 2012-12-20 | 341.72 |
| 2012-12-19 | 339.04 |
| 2012-12-18 | 342.79 |
| 2012-12-17 | 336.89 |
| 2012-12-14 | 350.83 |
| 2012-12-13 | 350.29 |
| 2012-12-12 | 360.48 |
| 2012-12-11 | 362.62 |
| 2012-12-10 | 339.57 |
| 2012-12-07 | 328.85 |
| 2012-12-06 | 334.21 |
| 2012-12-05 | 334.21 |
| 2012-12-04 | 332.60 |
| 2012-12-03 | 347.61 |
| 2012-11-30 | 347.61 |
| 2012-11-29 | 348.69 |
| 2012-11-28 | 339.04 |
| 2012-11-27 | 326.17 |
| 2012-11-26 | 312.77 |
| 2012-11-23 | 318.13 |
| 2012-11-22 | 318.13 |
| 2012-11-21 | 312.23 |
| 2012-11-20 | 310.63 |
| 2012-11-19 | 317.06 |
| 2012-11-16 | 315.45 |
| 2012-11-15 | 318.13 |
| 2012-11-14 | 305.80 |
| 2012-11-13 | 290.79 |
| 2012-11-12 | 288.65 |
| 2012-11-09 | 297.22 |
| 2012-11-08 | 300.98 |
| 2012-11-07 | 295.62 |
| 2012-11-06 | 296.69 |
| 2012-11-05 | 290.79 |
| 2012-11-02 | 296.15 |
| 2012-11-01 | 291.33 |
| 2012-10-31 | 273.64 |
| 2012-10-30 | 270.96 |
| 2012-10-29 | 275.25 |
| 2012-10-26 | 272.56 |
| 2012-10-25 | 275.25 |
| 2012-10-24 | 275.25 |
| 2012-10-22 | 277.39 |
| 2012-10-19 | 279.00 |
| 2012-10-18 | 283.29 |
| 2012-10-17 | 283.29 |
| 2012-10-16 | 285.43 |
| 2012-10-15 | 282.21 |
| 2012-10-12 | 283.29 |
| 2012-10-11 | 280.61 |
| 2012-10-10 | 283.82 |
| 2012-10-09 | 290.79 |
| 2012-10-08 | 281.68 |
| 2012-10-05 | 286.50 |
| 2012-10-04 | 290.25 |
| 2012-10-03 | 288.65 |
| 2012-09-28 | 288.65 |
| 2012-09-27 | 278.46 |
| 2012-09-26 | 274.71 |
| 2012-09-25 | 283.29 |
| 2012-09-24 | 267.20 |
| 2012-09-21 | 275.25 |
| 2012-09-20 | 269.35 |
| 2012-09-19 | 277.39 |
| 2012-09-18 | 276.32 |
| 2012-09-17 | 279.53 |
| 2012-09-14 | 284.89 |
| 2012-09-13 | 275.25 |
| 2012-09-12 | 282.75 |
| 2012-09-11 | 283.29 |
| 2012-09-10 | 287.57 |
| 2012-09-07 | 278.46 |
| 2012-09-06 | 273.64 |
| 2012-09-05 | 273.64 |
| 2012-09-04 | 274.17 |
| 2012-09-03 | 280.61 |
| 2012-08-31 | 282.21 |
| 2012-08-30 | 282.21 |
| 2012-08-29 | 288.65 |
| 2012-08-28 | 286.50 |
| 2012-08-27 | 303.66 |
| 2012-08-24 | 295.62 |
| 2012-08-23 | 297.76 |
| 2012-08-22 | 286.50 |
| 2012-08-21 | 288.65 |
| 2012-08-20 | 277.39 |
| 2012-08-17 | 278.46 |
| 2012-08-16 | 276.32 |
| 2012-08-15 | 283.82 |
| 2012-08-14 | 284.36 |
| 2012-08-13 | 286.50 |
| 2012-08-10 | 289.18 |
| 2012-08-09 | 292.94 |
| 2012-08-08 | 294.54 |
| 2012-08-07 | 294.01 |
| 2012-08-06 | 295.62 |
| 2012-08-03 | 286.50 |
| 2012-08-02 | 289.72 |
| 2012-08-01 | 289.72 |
| 2012-07-31 | 285.97 |
| 2012-07-30 | 280.07 |
| 2012-07-27 | 277.39 |
| 2012-07-26 | 277.93 |
| 2012-07-25 | 274.17 |
| 2012-07-24 | 288.65 |
| 2012-07-23 | 290.25 |
| 2012-07-20 | 293.47 |
| 2012-07-19 | 281.68 |
| 2012-07-18 | 267.74 |
| 2012-07-17 | 273.64 |
| 2012-07-16 | 277.39 |
| 2012-07-13 | 274.17 |
| 2012-07-12 | 283.29 |
| 2012-07-11 | 288.11 |
| 2012-07-10 | 266.13 |
| 2012-07-09 | 270.42 |
| 2012-07-06 | 265.06 |
| 2012-07-05 | 261.84 |
| 2012-07-04 | 263.45 |
| 2012-07-03 | 247.91 |
| 2012-06-29 | 235.04 |
| 2012-06-28 | 226.46 |
| 2012-06-27 | 217.35 |
| 2012-06-26 | 220.57 |
| 2012-06-25 | 225.93 |
| 2012-06-22 | 238.26 |
| 2012-06-21 | 239.33 |
| 2012-06-20 | 245.76 |
| 2012-06-19 | 242.55 |
| 2012-06-18 | 235.04 |
| 2012-06-15 | 236.11 |
| 2012-06-14 | 239.33 |
| 2012-06-13 | 232.36 |
| 2012-06-12 | 230.75 |
| 2012-06-11 | 246.30 |
| 2012-06-08 | 240.94 |
| 2012-06-07 | 227.00 |
| 2012-06-06 | 214.13 |
| 2012-06-05 | 207.16 |
| 2012-06-04 | 203.41 |
| 2012-06-01 | 216.28 |
| 2012-05-31 | 202.88 |
| 2012-05-30 | 194.30 |
| 2012-05-29 | 190.55 |
| 2012-05-28 | 179.29 |
| 2012-05-25 | 179.29 |
| 2012-05-24 | 184.11 |
| 2012-05-23 | 183.21 |
| 2012-05-22 | 183.21 |
| 2012-05-21 | 179.54 |
| 2012-05-18 | 175.87 |
| 2012-05-17 | 165.38 |
| 2012-05-16 | 177.44 |
| 2012-05-15 | 202.09 |
| 2012-05-14 | 200.52 |
| 2012-05-11 | 188.98 |
| 2012-05-10 | 190.56 |
| 2012-05-09 | 188.46 |
| 2012-05-08 | 190.03 |
| 2012-05-07 | 188.98 |
| 2012-05-04 | 192.65 |
| 2012-05-03 | 194.23 |
| 2012-05-02 | 195.28 |
| 2012-04-30 | 195.80 |
| 2012-04-27 | 187.93 |
| 2012-04-26 | 186.88 |
| 2012-04-25 | 186.36 |
| 2012-04-24 | 187.93 |
| 2012-04-23 | 189.51 |
| 2012-04-20 | 194.75 |
| 2012-04-19 | 192.13 |
| 2012-04-18 | 197.37 |
| 2012-04-17 | 186.88 |
| 2012-04-16 | 190.56 |
| 2012-04-13 | 193.70 |
| 2012-04-12 | 193.70 |
| 2012-04-11 | 191.08 |
| 2012-04-10 | 190.56 |
| 2012-04-05 | 187.41 |
| 2012-04-03 | 188.46 |
| 2012-04-02 | 180.07 |
| 2012-03-30 | 170.10 |
| 2012-03-29 | 170.10 |
| 2012-03-28 | 169.05 |
| 2012-03-27 | 161.19 |
| 2012-03-26 | 161.45 |
| 2012-03-23 | 156.47 |
| 2012-03-22 | 156.73 |
| 2012-03-21 | 161.71 |
| 2012-03-20 | 153.84 |
| 2012-03-19 | 155.94 |
| 2012-03-16 | 163.28 |
| 2012-03-15 | 161.45 |
| 2012-03-14 | 156.20 |
| 2012-03-13 | 162.76 |
| 2012-03-12 | 158.30 |
| 2012-03-09 | 159.61 |
| 2012-03-08 | 149.91 |
| 2012-03-07 | 142.57 |
| 2012-03-06 | 140.73 |
| 2012-03-05 | 151.22 |
| 2012-03-02 | 144.93 |
| 2012-03-01 | 144.93 |
| 2012-02-29 | 139.68 |
| 2012-02-28 | 142.83 |
| 2012-02-27 | 138.11 |
| 2012-02-24 | 141.26 |
| 2012-02-23 | 144.66 |
| 2012-02-22 | 143.88 |
| 2012-02-21 | 146.50 |
| 2012-02-20 | 142.83 |
| 2012-02-17 | 141.26 |
| 2012-02-16 | 140.99 |
| 2012-02-15 | 142.30 |
| 2012-02-14 | 142.30 |
| 2012-02-13 | 140.47 |
| 2012-02-10 | 142.57 |
| 2012-02-09 | 144.66 |
| 2012-02-08 | 142.83 |
| 2012-02-07 | 145.45 |
| 2012-02-06 | 144.93 |
| 2012-02-03 | 146.50 |
| 2012-02-02 | 139.94 |
| 2012-02-01 | 129.46 |
| 2012-01-31 | 124.47 |
| 2012-01-30 | 118.97 |
| 2012-01-27 | 118.70 |
| 2012-01-26 | 119.75 |
| 2012-01-20 | 116.34 |
| 2012-01-19 | 118.44 |
| 2012-01-18 | 117.92 |
| 2012-01-17 | 118.97 |
| 2012-01-16 | 112.41 |
| 2012-01-13 | 116.61 |
| 2012-01-12 | 118.18 |
| 2012-01-11 | 118.70 |
| 2012-01-10 | 118.97 |
| 2012-01-09 | 118.97 |
| 2012-01-06 | 113.72 |
| 2012-01-05 | 115.82 |
| 2012-01-04 | 114.77 |
| 2012-01-03 | 118.44 |
| 2011-12-30 | 122.90 |
| 2011-12-29 | 110.84 |
| 2011-12-28 | 111.10 |
| 2011-12-23 | 111.10 |
| 2011-12-22 | 107.17 |
| 2011-12-21 | 107.17 |
| 2011-12-20 | 106.64 |
| 2011-12-19 | 106.90 |
| 2011-12-16 | 107.43 |
| 2011-12-15 | 107.95 |
| 2011-12-14 | 110.05 |
| 2011-12-13 | 110.84 |
| 2011-12-12 | 114.77 |
| 2011-12-09 | 112.67 |
| 2011-12-08 | 115.03 |
| 2011-12-07 | 112.41 |
| 2011-12-06 | 112.67 |
| 2011-12-05 | 121.06 |
| 2011-12-02 | 122.90 |
| 2011-12-01 | 126.05 |
| 2011-11-30 | 122.90 |
| 2011-11-29 | 117.13 |
| 2011-11-28 | 114.51 |
| 2011-11-25 | 109.79 |
| 2011-11-24 | 111.36 |
| 2011-11-23 | 110.57 |
| 2011-11-22 | 108.21 |
| 2011-11-21 | 112.41 |
| 2011-11-18 | 109.26 |
| 2011-11-17 | 109.79 |
| 2011-11-16 | 111.62 |
| 2011-11-15 | 115.03 |
| 2011-11-14 | 113.20 |
| 2011-11-11 | 110.31 |
| 2011-11-10 | 109.79 |
| 2011-11-09 | 118.97 |
| 2011-11-08 | 112.41 |
| 2011-11-07 | 115.56 |
| 2011-11-04 | 121.06 |
| 2011-11-03 | 116.08 |
| 2011-11-02 | 116.34 |
| 2011-11-01 | 107.17 |
| 2011-10-31 | 109.79 |
| 2011-10-28 | 109.53 |
| 2011-10-27 | 110.57 |
| 2011-10-26 | 105.85 |
| 2011-10-25 | 95.63 |
| 2011-10-24 | 96.68 |
| 2011-10-21 | 93.27 |
| 2011-10-20 | 85.66 |
| 2011-10-19 | 90.12 |
| 2011-10-18 | 84.61 |
| 2011-10-17 | 91.43 |
| 2011-10-14 | 85.66 |
| 2011-10-13 | 95.10 |
| 2011-10-12 | 91.43 |
| 2011-10-11 | 88.28 |
| 2011-10-10 | 82.25 |
| 2011-10-07 | 80.68 |
| 2011-10-06 | 73.07 |
| 2011-10-04 | 73.07 |
| 2011-10-03 | 72.81 |
| 2011-09-30 | 91.43 |
| 2011-09-28 | 79.11 |
| 2011-09-27 | 80.42 |
| 2011-09-26 | 75.70 |
| 2011-09-23 | 77.01 |
| 2011-09-22 | 82.25 |
| 2011-09-21 | 99.30 |
| 2011-09-20 | 100.35 |
| 2011-09-19 | 104.54 |
| 2011-09-16 | 112.15 |
| 2011-09-15 | 102.97 |
| 2011-09-14 | 101.66 |
| 2011-09-12 | 104.54 |
| 2011-09-09 | 115.56 |
| 2011-09-08 | 117.39 |
| 2011-09-07 | 116.87 |
| 2011-09-06 | 113.98 |
| 2011-09-05 | 114.77 |
| 2011-09-02 | 113.72 |
| 2011-09-01 | 118.97 |
| 2011-08-31 | 123.95 |
| 2011-08-30 | 119.75 |
| 2011-08-29 | 120.28 |
| 2011-08-26 | 104.54 |
| 2011-08-25 | 109.79 |
| 2011-08-24 | 104.54 |
| 2011-08-23 | 97.99 |
| 2011-08-22 | 96.68 |
| 2011-08-19 | 99.30 |
| 2011-08-18 | 93.00 |
| 2011-08-17 | 93.00 |
| 2011-08-16 | 94.05 |
| 2011-08-15 | 93.53 |
| 2011-08-12 | 95.63 |
| 2011-08-11 | 96.41 |
| 2011-08-10 | 94.32 |
| 2011-08-09 | 85.40 |
| 2011-08-08 | 81.47 |
| 2011-08-05 | 87.50 |
| 2011-08-04 | 93.53 |
| 2011-08-03 | 90.64 |
| 2011-08-02 | 94.05 |
| 2011-08-01 | 99.82 |
| 2011-07-29 | 104.02 |
| 2011-07-28 | 101.66 |
| 2011-07-27 | 105.59 |
| 2011-07-26 | 99.30 |
| 2011-07-25 | 102.97 |
| 2011-07-22 | 102.97 |
| 2011-07-21 | 100.35 |
| 2011-07-20 | 106.90 |
| 2011-07-19 | 104.54 |
| 2011-07-18 | 109.79 |
| 2011-07-15 | 103.23 |
| 2011-07-14 | 96.68 |
| 2011-07-13 | 101.66 |
| 2011-07-12 | 96.68 |
| 2011-07-11 | 109.79 |
| 2011-07-08 | 108.48 |
| 2011-07-07 | 117.39 |
| 2011-07-06 | 112.67 |
| 2011-07-05 | 113.20 |
| 2011-07-04 | 116.34 |
| 2011-06-30 | 100.35 |
| 2011-06-29 | 97.99 |
| 2011-06-28 | 97.99 |
| 2011-06-27 | 96.15 |
| 2011-06-24 | 96.68 |
| 2011-06-23 | 90.12 |
| 2011-06-22 | 88.28 |
| 2011-06-21 | 75.17 |
| 2011-06-20 | 74.39 |
| 2011-06-17 | 69.40 |
| 2011-06-16 | 70.45 |
| 2011-06-15 | 75.70 |
| 2011-06-14 | 78.84 |
| 2011-06-13 | 80.94 |
| 2011-06-10 | 84.09 |
| 2011-06-09 | 81.20 |
| 2011-06-08 | 82.78 |
| 2011-06-07 | 88.81 |
| 2011-06-03 | 88.02 |
| 2011-06-02 | 84.88 |
| 2011-06-01 | 90.38 |
| 2011-05-31 | 96.68 |
| 2011-05-30 | 95.36 |
| 2011-05-27 | 95.10 |
| 2011-05-26 | 90.38 |
| 2011-05-25 | 99.56 |
| 2011-05-24 | 100.87 |
| 2011-05-23 | 112.41 |
| 2011-05-20 | 128.67 |
| 2011-05-19 | 130.77 |
| 2011-05-18 | 136.54 |
| 2011-05-17 | 134.70 |
| 2011-05-16 | 138.37 |
| 2011-05-13 | 138.63 |
| 2011-05-12 | 138.11 |
| 2011-05-11 | 137.85 |
| 2011-05-09 | 137.06 |
| 2011-05-06 | 132.60 |
| 2011-05-05 | 131.55 |
| 2011-05-04 | 136.01 |
| 2011-05-03 | 136.01 |
| 2011-04-29 | 141.26 |
| 2011-04-28 | 143.62 |
| 2011-04-27 | 145.19 |
| 2011-04-26 | 141.78 |
| 2011-04-21 | 141.26 |
| 2011-04-20 | 140.21 |
| 2011-04-19 | 140.47 |
| 2011-04-18 | 143.62 |
| 2011-04-15 | 146.76 |
| 2011-04-14 | 148.86 |
| 2011-04-13 | 140.47 |
| 2011-04-12 | 148.07 |
| 2011-04-11 | 152.01 |
| 2011-04-08 | 141.48 |
| 2011-04-07 | 137.20 |
| 2011-04-06 | 135.92 |
| 2011-04-04 | 136.77 |
| 2011-04-01 | 131.63 |
| 2011-03-31 | 124.36 |
| 2011-03-30 | 130.78 |
| 2011-03-29 | 122.21 |
| 2011-03-28 | 117.08 |
| 2011-03-25 | 113.22 |
| 2011-03-24 | 111.51 |
| 2011-03-23 | 112.80 |
| 2011-03-22 | 99.09 |
| 2011-03-21 | 96.95 |
| 2011-03-18 | 105.09 |
| 2011-03-17 | 105.52 |
| 2011-03-16 | 111.51 |
| 2011-03-15 | 103.80 |
| 2011-03-14 | 98.67 |
| 2011-03-11 | 84.11 |
| 2011-03-10 | 80.68 |
| 2011-03-09 | 78.54 |
| 2011-03-08 | 76.40 |
| 2011-03-07 | 77.69 |
| 2011-03-04 | 78.54 |
| 2011-03-03 | 78.97 |
| 2011-03-02 | 83.68 |
| 2011-03-01 | 84.96 |
| 2011-02-28 | 92.24 |
| 2011-02-25 | 96.10 |
| 2011-02-24 | 100.38 |
| 2011-02-23 | 105.52 |
| 2011-02-22 | 93.53 |
| 2011-02-21 | 90.96 |
| 2011-02-18 | 90.96 |
| 2011-02-17 | 79.40 |
| 2011-02-16 | 80.68 |
| 2011-02-15 | 82.82 |
| 2011-02-14 | 83.68 |
| 2011-02-11 | 78.97 |
| 2011-02-10 | 78.11 |
| 2011-02-09 | 85.39 |
| 2011-02-08 | 88.39 |
| 2011-02-07 | 85.82 |
| 2011-02-02 | 87.53 |
| 2011-02-01 | 86.68 |
| 2011-01-31 | 83.68 |
| 2011-01-28 | 87.53 |
| 2011-01-27 | 88.39 |
| 2011-01-26 | 87.53 |
| 2011-01-25 | 84.96 |
| 2011-01-24 | 85.39 |
| 2011-01-21 | 91.39 |
| 2011-01-20 | 90.96 |
| 2011-01-19 | 93.96 |
| 2011-01-18 | 93.53 |
| 2011-01-17 | 92.67 |
| 2011-01-14 | 99.09 |
| 2011-01-13 | 101.23 |
| 2011-01-12 | 98.67 |
| 2011-01-11 | 107.23 |
| 2011-01-10 | 109.80 |
| 2011-01-07 | 108.51 |
| 2011-01-06 | 109.37 |
| 2011-01-05 | 109.80 |
| 2011-01-04 | 102.95 |
| 2011-01-03 | 101.23 |
| 2010-12-31 | 101.23 |
| 2010-12-30 | 103.80 |
| 2010-12-29 | 109.80 |
| 2010-12-28 | 108.94 |
| 2010-12-24 | 114.08 |
| 2010-12-23 | 112.37 |
| 2010-12-22 | 118.79 |
| 2010-12-21 | 125.64 |
| 2010-12-20 | 122.21 |
| 2010-12-17 | 122.64 |
| 2010-12-16 | 118.36 |
| 2010-12-15 | 118.36 |
| 2010-12-14 | 118.36 |
| 2010-12-13 | 114.94 |
| 2010-12-10 | 111.51 |
| 2010-12-09 | 105.52 |
| 2010-12-08 | 99.09 |
| 2010-12-07 | 108.94 |
| 2010-12-06 | 96.95 |
| 2010-12-03 | 92.67 |
| 2010-12-02 | 92.67 |
| 2010-12-01 | 94.81 |
| 2010-11-30 | 99.95 |
| 2010-11-29 | 100.38 |
| 2010-11-26 | 93.53 |
| 2010-11-25 | 93.53 |
| 2010-11-24 | 100.38 |
| 2010-11-23 | 96.95 |
| 2010-11-22 | 95.67 |
| 2010-11-19 | 92.67 |
| 2010-11-18 | 90.96 |
| 2010-11-17 | 87.11 |
| 2010-11-16 | 90.10 |
| 2010-11-15 | 91.39 |
| 2010-11-12 | 90.96 |
| 2010-11-11 | 98.24 |
| 2010-11-10 | 96.10 |
| 2010-11-09 | 98.24 |
| 2010-11-08 | 100.38 |
| 2010-11-05 | 96.10 |
| 2010-11-04 | 96.95 |
| 2010-11-03 | 92.67 |
| 2010-11-02 | 90.10 |
| 2010-11-01 | 93.53 |
| 2010-10-29 | 96.52 |
| 2010-10-28 | 95.67 |
| 2010-10-27 | 100.81 |
| 2010-10-26 | 105.52 |
| 2010-10-25 | 95.24 |
| 2010-10-22 | 99.52 |
| 2010-10-21 | 106.37 |
| 2010-10-20 | 95.24 |
| 2010-10-19 | 97.38 |
| 2010-10-18 | 83.68 |
| 2010-10-15 | 83.68 |
| 2010-10-14 | 84.11 |
| 2010-10-13 | 84.54 |
| 2010-10-12 | 79.83 |
| 2010-10-11 | 83.68 |
| 2010-10-08 | 84.11 |
| 2010-10-07 | 90.10 |
| 2010-10-06 | 92.67 |
| 2010-10-05 | 94.38 |
| 2010-10-04 | 91.39 |
| 2010-09-30 | 87.96 |
| 2010-09-29 | 78.11 |
| 2010-09-28 | 72.98 |
| 2010-09-27 | 73.40 |
| 2010-09-24 | 73.40 |
| 2010-09-22 | 74.26 |
| 2010-09-21 | 73.83 |
| 2010-09-20 | 75.12 |
| 2010-09-17 | 65.10 |
| 2010-09-16 | 54.99 |
| 2010-09-15 | 52.77 |
| 2010-09-14 | 53.62 |
| 2010-09-13 | 48.31 |
| 2010-09-10 | 47.80 |
| 2010-09-09 | 38.72 |
| 2010-09-08 | 38.38 |
| 2010-09-07 | 40.09 |
| 2010-09-06 | 38.72 |
| 2010-09-03 | 37.87 |
| 2010-09-02 | 39.24 |
| 2010-09-01 | 31.87 |
| 2010-08-31 | 34.10 |
| 2010-08-30 | 29.30 |
| 2010-08-27 | 27.42 |
| 2010-08-26 | 28.11 |
| 2010-08-25 | 27.59 |
| 2010-08-24 | 29.30 |
| 2010-08-23 | 31.19 |
| 2010-08-20 | 31.36 |
| 2010-08-19 | 29.65 |
| 2010-08-18 | 30.85 |
| 2010-08-17 | 30.33 |
| 2010-08-16 | 27.08 |
| 2010-08-13 | 26.39 |
| 2010-08-12 | 24.17 |
| 2010-08-11 | 25.88 |
| 2010-08-10 | 26.74 |
| 2010-08-09 | 28.45 |
| 2010-08-06 | 27.42 |
| 2010-08-05 | 28.79 |
| 2010-08-04 | 29.99 |
| 2010-08-03 | 29.30 |
| 2010-08-02 | 32.56 |
| 2010-07-30 | 31.70 |
| 2010-07-29 | 33.59 |
| 2010-07-28 | 31.70 |
| 2010-07-27 | 31.70 |
| 2010-07-26 | 30.85 |
| 2010-07-23 | 31.19 |
| 2010-07-22 | 31.02 |
| 2010-07-21 | 29.30 |
| 2010-07-20 | 28.45 |
| 2010-07-19 | 28.45 |
| 2010-07-16 | 31.02 |
| 2010-07-15 | 28.45 |
| 2010-07-14 | 32.04 |
| 2010-07-13 | 31.19 |
| 2010-07-12 | 32.73 |
| 2010-07-09 | 32.56 |
| 2010-07-08 | 31.02 |
| 2010-07-07 | 26.91 |
| 2010-07-06 | 29.13 |
| 2010-07-05 | 26.39 |
| 2010-07-02 | 27.42 |
| 2010-06-30 | 30.16 |
| 2010-06-29 | 27.42 |
| 2010-06-28 | 30.16 |
| 2010-06-25 | 29.48 |
| 2010-06-24 | 30.16 |
| 2010-06-23 | 29.82 |
| 2010-06-22 | 31.87 |
| 2010-06-21 | 28.62 |
| 2010-06-18 | 30.85 |
| 2010-06-17 | 27.25 |
| 2010-06-15 | 31.87 |
| 2010-06-14 | 31.02 |
| 2010-06-11 | 30.33 |
| 2010-06-10 | 29.30 |
| 2010-06-09 | 30.67 |
| 2010-06-08 | 30.16 |
| 2010-06-07 | 28.62 |
| 2010-06-04 | 30.33 |
| 2010-06-03 | 27.59 |
| 2010-06-02 | 28.45 |
| 2010-06-01 | 28.45 |
| 2010-05-31 | 28.96 |
| 2010-05-28 | 29.48 |
| 2010-05-27 | 28.45 |
| 2010-05-26 | 21.43 |
| 2010-05-25 | 20.40 |
| 2010-05-24 | 25.54 |
| 2010-05-20 | 28.45 |
| 2010-05-19 | 30.16 |
| 2010-05-18 | 32.39 |
| 2010-05-17 | 30.33 |
| 2010-05-14 | 33.12 |
| 2010-05-13 | 33.29 |
| 2010-05-12 | 26.99 |
| 2010-05-11 | 29.31 |
| 2010-05-10 | 30.80 |
| 2010-05-07 | 32.29 |
| 2010-05-06 | 30.31 |
| 2010-05-05 | 37.10 |
| 2010-05-04 | 41.74 |
| 2010-05-03 | 42.57 |
| 2010-04-30 | 41.74 |
| 2010-04-29 | 34.62 |
| 2010-04-28 | 43.40 |
| 2010-04-27 | 39.75 |
| 2010-04-26 | 30.14 |
| 2010-04-23 | 28.48 |
| 2010-04-22 | 25.99 |
| 2010-04-21 | 22.18 |
| 2010-04-20 | 22.35 |
| 2010-04-19 | 15.55 |
| 2010-04-16 | 16.55 |
| 2010-04-15 | 16.71 |
| 2010-04-14 | 16.71 |
| 2010-04-13 | 14.39 |
| 2010-04-12 | 17.21 |
| 2010-04-09 | 18.04 |
| 2010-04-08 | 15.88 |
| 2010-04-07 | 15.88 |
| 2010-04-01 | 13.89 |
| 2010-03-31 | 14.72 |
| 2010-03-30 | 15.72 |
| 2010-03-29 | 15.55 |
| 2010-03-26 | 14.39 |
| 2010-03-25 | 14.56 |
| 2010-03-24 | 15.22 |
| 2010-03-23 | 15.88 |
| 2010-03-22 | 13.73 |
| 2010-03-19 | 13.56 |
| 2010-03-18 | 16.21 |
| 2010-03-17 | 16.88 |
| 2010-03-16 | 16.88 |
| 2010-03-15 | 16.21 |
| 2010-03-12 | 18.70 |
| 2010-03-11 | 19.36 |
| 2010-03-10 | 20.03 |
| 2010-03-09 | 17.71 |
| 2010-03-08 | 17.71 |
| 2010-03-05 | 16.05 |
| 2010-03-04 | 16.05 |
| 2010-03-03 | 16.05 |
| 2010-03-02 | 16.88 |
| 2010-03-01 | 17.71 |
| 2010-02-26 | 16.05 |
| 2010-02-25 | 16.05 |
| 2010-02-24 | 15.22 |
| 2010-02-23 | 16.88 |
| 2010-02-22 | 11.90 |
| 2010-02-19 | 10.74 |
| 2010-02-18 | 13.73 |
| 2010-02-17 | 15.55 |
| 2010-02-12 | 18.53 |
| 2010-02-11 | 19.36 |
| 2010-02-10 | 21.19 |
| 2010-02-09 | 11.07 |
| 2010-02-08 | 11.07 |
| 2010-02-05 | 8.09 |
| 2010-02-04 | 10.08 |
| 2010-02-03 | 10.08 |
| 2010-02-02 | 10.08 |
| 2010-02-01 | 7.76 |
| 2010-01-29 | 10.25 |
| 2010-01-28 | 7.92 |
| 2010-01-27 | 7.92 |
| 2010-01-26 | 7.76 |
| 2010-01-25 | 14.22 |
| 2010-01-22 | 14.22 |
| 2010-01-21 | 15.38 |
| 2010-01-20 | 16.38 |
| 2010-01-19 | 18.87 |
| 2010-01-18 | 16.05 |
| 2010-01-15 | 17.21 |
| 2010-01-14 | 16.05 |
| 2010-01-13 | 15.22 |
| 2010-01-12 | 16.05 |
| 2010-01-11 | 16.71 |
| 2010-01-08 | 18.20 |
| 2010-01-07 | 17.71 |
| 2010-01-06 | 21.02 |
| 2010-01-05 | 17.71 |
| 2010-01-04 | 15.88 |
| 2009-12-31 | 15.88 |
| 2009-12-30 | 16.05 |
| 2009-12-29 | 15.55 |
| 2009-12-28 | 11.90 |
| 2009-12-24 | 11.90 |
| 2009-12-23 | 11.90 |
| 2009-12-22 | 12.57 |
| 2009-12-21 | 12.40 |
| 2009-12-18 | 8.42 |
| 2009-12-17 | 11.57 |
| 2009-12-16 | 14.06 |
| 2009-12-15 | 19.36 |
| 2009-12-14 | 20.03 |
| 2009-12-11 | 23.51 |
| 2009-12-10 | 22.18 |
| 2009-12-09 | 22.84 |
| 2009-12-08 | 25.17 |
| 2009-12-07 | 25.50 |
| 2009-12-04 | 25.99 |
| 2009-12-03 | 26.49 |
| 2009-12-02 | 26.66 |
| 2009-12-01 | 26.82 |
| 2009-11-30 | 23.34 |
| 2009-11-27 | 24.34 |
| 2009-11-26 | 27.16 |
| 2009-11-25 | 25.17 |
| 2009-11-24 | 21.85 |
| 2009-11-23 | 24.34 |
| 2009-11-20 | 26.16 |
| 2009-11-19 | 21.85 |
| 2009-11-18 | 22.68 |
| 2009-11-17 | 13.06 |
| 2009-11-16 | 13.73 |
| 2009-11-13 | 12.73 |
| 2009-11-12 | 15.22 |
| 2009-11-11 | 14.39 |
| 2009-11-10 | 12.73 |
| 2009-11-09 | 14.56 |
| 2009-11-06 | 10.08 |
| 2009-11-05 | 10.91 |
| 2009-11-04 | 16.05 |
| 2009-11-03 | 18.53 |
| 2009-11-02 | 22.51 |
| 2009-10-30 | 14.39 |
| 2009-10-29 | 15.88 |
| 2009-10-28 | 15.05 |
| 2009-10-27 | 15.05 |
| 2009-10-23 | 10.74 |
| 2009-10-22 | 10.08 |
| 2009-10-21 | 9.25 |
| 2009-10-20 | 8.75 |
| 2009-10-19 | 10.25 |
| 2009-10-16 | 6.76 |
| 2009-10-15 | 3.61 |
| 2009-10-14 | -1.69 |
| 2009-10-13 | -1.69 |
| 2009-10-12 | -3.02 |
| 2009-10-09 | -3.68 |
| 2009-10-08 | -4.01 |
| 2009-10-07 | -4.01 |
| 2009-10-06 | -3.85 |
| 2009-10-05 | -5.50 |
| 2009-10-02 | -4.68 |
| 2009-09-30 | -3.68 |
| 2009-09-29 | -6.33 |
| 2009-09-28 | -7.00 |
| 2009-09-25 | -3.02 |
| 2009-09-24 | -4.34 |
| 2009-09-23 | -3.85 |
| 2009-09-22 | -1.36 |
| 2009-09-21 | -1.36 |
| 2009-09-18 | -5.17 |
| 2009-09-17 | -5.50 |
| 2009-09-16 | -7.33 |
| 2009-09-15 | -6.50 |
| 2009-09-14 | -6.66 |
| 2009-09-11 | -7.16 |
| 2009-09-10 | -7.16 |
| 2009-09-09 | -7.16 |
| 2009-09-08 | -5.17 |
| 2009-09-07 | -4.18 |
| 2009-09-04 | -9.48 |
| 2009-09-03 | -10.15 |
| 2009-09-02 | -12.14 |
| 2009-09-01 | -10.48 |
| 2009-08-31 | -12.14 |
| 2009-08-28 | -10.97 |
| 2009-08-27 | -7.16 |
| 2009-08-26 | -7.99 |
| 2009-08-25 | -10.97 |
| 2009-08-24 | -9.81 |
| 2009-08-21 | -11.47 |
| 2009-08-20 | -10.64 |
| 2009-08-19 | -11.31 |
| 2009-08-18 | -13.96 |
| 2009-08-17 | -13.79 |
| 2009-08-14 | -10.15 |
| 2009-08-13 | -7.16 |
| 2009-08-12 | -7.16 |
| 2009-08-11 | -5.50 |
| 2009-08-10 | -7.33 |
| 2009-08-07 | -5.84 |
| 2009-08-06 | -4.84 |
| 2009-08-05 | -4.84 |
| 2009-08-04 | -4.51 |
| 2009-08-03 | -4.18 |
| 2009-07-31 | -6.50 |
| 2009-07-30 | -7.16 |
| 2009-07-29 | -7.99 |
| 2009-07-28 | -4.68 |
| 2009-07-27 | -5.17 |
| 2009-07-24 | -4.68 |
| 2009-07-23 | -4.84 |
| 2009-07-22 | -4.84 |
| 2009-07-21 | -5.50 |
| 2009-07-20 | -6.66 |
| 2009-07-17 | -8.82 |
| 2009-07-16 | -8.82 |
| 2009-07-15 | -10.48 |
| 2009-07-14 | -9.81 |
| 2009-07-13 | -10.64 |
| 2009-07-10 | -8.32 |
| 2009-07-09 | -8.32 |
| 2009-07-08 | -8.82 |
| 2009-07-07 | -8.82 |
| 2009-07-06 | -5.50 |
| 2009-07-03 | -5.50 |
| 2009-07-02 | -6.33 |
| 2009-06-30 | -8.82 |
| 2009-06-29 | -7.49 |
| 2009-06-26 | -8.82 |
| 2009-06-25 | -11.47 |
| 2009-06-24 | -9.48 |
| 2009-06-23 | -11.97 |
| 2009-06-22 | -10.31 |
| 2009-06-19 | -10.31 |
| 2009-06-18 | -11.31 |
| 2009-06-17 | -12.14 |
| 2009-06-16 | -11.14 |
| 2009-06-15 | -8.65 |
| 2009-06-12 | -6.33 |
| 2009-06-11 | -4.68 |
| 2009-06-10 | -5.50 |
| 2009-06-09 | -7.99 |
| 2009-06-08 | -5.01 |
| 2009-06-05 | -7.33 |
| 2009-06-04 | -7.82 |
| 2009-06-03 | -5.50 |
| 2009-06-02 | -3.85 |
| 2009-06-01 | -2.02 |
| 2009-05-29 | -0.53 |
| 2009-05-27 | -0.70 |
| 2009-05-26 | -6.50 |
| 2009-05-25 | -8.49 |
| 2009-05-22 | -7.33 |
| 2009-05-21 | -8.10 |
| 2009-05-20 | -11.93 |
| 2009-05-19 | -13.84 |
| 2009-05-18 | -16.39 |
| 2009-05-15 | -17.34 |
| 2009-05-14 | -19.41 |
| 2009-05-13 | -18.14 |
| 2009-05-12 | -20.37 |
| 2009-05-11 | -20.37 |
| 2009-05-08 | -21.24 |
| 2009-05-07 | -26.18 |
| 2009-05-06 | -24.99 |
| 2009-05-05 | -26.42 |
| 2009-05-04 | -25.94 |
| 2009-04-30 | -27.61 |
| 2009-04-29 | -30.88 |
| 2009-04-28 | -30.72 |
| 2009-04-27 | -27.53 |
| 2009-04-24 | -30.24 |
| 2009-04-23 | -30.72 |
| 2009-04-22 | -30.72 |
| 2009-04-21 | -31.12 |
| 2009-04-20 | -29.84 |
| 2009-04-17 | -29.13 |
| 2009-04-16 | -29.13 |
| 2009-04-15 | -28.97 |
| 2009-04-14 | -30.08 |
| 2009-04-09 | -30.64 |
| 2009-04-08 | -31.52 |
| 2009-04-07 | -28.33 |
| 2009-04-06 | -29.21 |
| 2009-04-03 | -29.13 |
| 2009-04-02 | -27.85 |
| 2009-04-01 | -29.92 |
| 2009-03-31 | -27.61 |
| 2009-03-30 | -28.33 |
| 2009-03-27 | -27.69 |
| 2009-03-26 | -30.72 |
| 2009-03-25 | -34.06 |
| 2009-03-24 | -35.50 |
| 2009-03-23 | -40.28 |
| 2009-03-20 | -41.07 |
| 2009-03-19 | -40.75 |
| 2009-03-18 | -41.47 |
| 2009-03-17 | -42.43 |
| 2009-03-16 | -42.35 |
| 2009-03-13 | -42.35 |
| 2009-03-12 | -43.06 |
| 2009-03-11 | -41.55 |
| 2009-03-10 | -43.38 |
| 2009-03-09 | -43.46 |
| 2009-03-06 | -44.26 |
| 2009-03-05 | -44.10 |
| 2009-03-04 | -44.81 |
| 2009-03-03 | -46.73 |
| 2009-03-02 | -45.45 |
| 2009-02-27 | -44.89 |
| 2009-02-26 | -44.89 |
| 2009-02-25 | -43.86 |
| 2009-02-24 | -43.46 |
| 2009-02-23 | -44.02 |
| 2009-02-20 | -44.81 |
| 2009-02-19 | -43.94 |
| 2009-02-18 | -44.18 |
| 2009-02-17 | -44.42 |
| 2009-02-16 | -44.26 |
| 2009-02-13 | -43.22 |
| 2009-02-12 | -45.61 |
| 2009-02-11 | -45.85 |
| 2009-02-10 | -46.01 |
| 2009-02-09 | -45.61 |
| 2009-02-06 | -47.44 |
| 2009-02-05 | -47.68 |
| 2009-02-04 | -48.64 |
| 2009-02-03 | -50.23 |
| 2009-02-02 | -50.31 |
| 2009-01-30 | -50.23 |
| 2009-01-29 | -50.79 |
| 2009-01-23 | -51.19 |
| 2009-01-22 | -49.04 |
| 2009-01-21 | -50.63 |
| 2009-01-20 | -50.95 |
| 2009-01-19 | -50.95 |
| 2009-01-16 | -50.95 |
| 2009-01-15 | -51.03 |
| 2009-01-14 | -48.64 |
| 2009-01-13 | -49.99 |
| 2009-01-12 | -49.91 |
| 2009-01-09 | -47.84 |
| 2009-01-08 | -49.35 |
| 2009-01-07 | -48.00 |
| 2009-01-06 | -46.96 |
| 2009-01-05 | -48.96 |
| 2009-01-02 | -49.83 |
| 2008-12-31 | -49.83 |
| 2008-12-30 | -50.23 |
| 2008-12-29 | -51.82 |
| 2008-12-24 | -53.10 |
| 2008-12-23 | -53.89 |
| 2008-12-22 | -52.22 |
| 2008-12-19 | -55.41 |
| 2008-12-18 | -56.36 |
| 2008-12-17 | -56.20 |
| 2008-12-16 | -57.00 |
| 2008-12-15 | -57.64 |
| 2008-12-12 | -58.59 |
| 2008-12-11 | -55.01 |
| 2008-12-10 | -55.41 |
| 2008-12-09 | -56.92 |
| 2008-12-08 | -55.25 |
| 2008-12-05 | -56.20 |
| 2008-12-04 | -56.20 |
| 2008-12-03 | -56.20 |
| 2008-12-02 | -57.56 |
| 2008-12-01 | -57.79 |
| 2008-11-28 | -59.63 |
| 2008-11-27 | -59.94 |
| 2008-11-26 | -60.02 |
| 2008-11-25 | -60.18 |
| 2008-11-24 | -60.26 |
| 2008-11-21 | -61.14 |
| 2008-11-20 | -61.14 |
| 2008-11-19 | -60.50 |
| 2008-11-18 | -61.30 |
| 2008-11-17 | -60.26 |
| 2008-11-14 | -60.18 |
| 2008-11-13 | -60.18 |
| 2008-11-12 | -60.26 |
| 2008-11-11 | -60.74 |
| 2008-11-10 | -60.58 |
| 2008-11-07 | -60.18 |
| 2008-11-06 | -61.54 |
| 2008-11-05 | -61.70 |
| 2008-11-04 | -61.54 |
| 2008-11-03 | -61.94 |
| 2008-10-31 | -61.70 |
| 2008-10-30 | -61.78 |
| 2008-10-29 | -63.45 |
| 2008-10-28 | -63.53 |
| 2008-10-27 | -62.73 |
| 2008-10-24 | -61.94 |
| 2008-10-23 | -59.79 |
| 2008-10-22 | -59.79 |
| 2008-10-21 | -59.39 |
| 2008-10-20 | -59.07 |
| 2008-10-17 | -60.02 |
| 2008-10-16 | -58.19 |
| 2008-10-15 | -57.00 |
| 2008-10-14 | -55.80 |
| 2008-10-13 | -55.80 |
| 2008-10-10 | -57.00 |
| 2008-10-09 | -53.02 |
| 2008-10-08 | -52.22 |
| 2008-10-06 | -48.16 |
| 2008-10-03 | -48.08 |
| 2008-10-02 | -47.04 |
| 2008-09-30 | -47.60 |
| 2008-09-29 | -47.04 |
| 2008-09-26 | -46.65 |
| 2008-09-25 | -45.85 |
| 2008-09-24 | -46.65 |
| 2008-09-23 | -46.25 |
| 2008-09-22 | -43.62 |
| 2008-09-19 | -45.93 |
| 2008-09-18 | -50.63 |
| 2008-09-17 | -48.24 |
| 2008-09-16 | -44.66 |
| 2008-09-12 | -38.68 |
| 2008-09-11 | -37.01 |
| 2008-09-10 | -35.50 |
| 2008-09-09 | -35.50 |
| 2008-09-08 | -35.42 |
| 2008-09-05 | -33.91 |
| 2008-09-04 | -33.91 |
| 2008-09-03 | -33.91 |
| 2008-09-02 | -34.38 |
| 2008-09-01 | -34.38 |
| 2008-08-29 | -33.91 |
| 2008-08-28 | -36.21 |
| 2008-08-27 | -36.29 |
| 2008-08-26 | -33.91 |
| 2008-08-25 | -33.91 |
| 2008-08-21 | -32.31 |
| 2008-08-20 | -29.92 |
| 2008-08-19 | -29.29 |
| 2008-08-18 | -29.13 |
| 2008-08-15 | -29.13 |
| 2008-08-14 | -29.92 |
| 2008-08-13 | -28.33 |
| 2008-08-12 | -26.74 |
| 2008-08-11 | -28.33 |
| 2008-08-08 | -28.33 |
| 2008-08-07 | -25.78 |
| 2008-08-05 | -24.35 |
| 2008-08-04 | -22.76 |
| 2008-08-01 | -21.56 |
| 2008-07-31 | -22.12 |
| 2008-07-30 | -21.16 |
| 2008-07-29 | -22.76 |
| 2008-07-28 | -20.69 |
| 2008-07-25 | -23.95 |
| 2008-07-24 | -21.96 |
| 2008-07-23 | -21.56 |
| 2008-07-22 | -21.80 |
| 2008-07-21 | -21.64 |
| 2008-07-18 | -21.64 |
| 2008-07-17 | -20.37 |
| 2008-07-16 | -19.25 |
| 2008-07-15 | -17.98 |
| 2008-07-14 | -16.39 |
| 2008-07-11 | -15.59 |
| 2008-07-10 | -18.14 |
| 2008-07-09 | -18.78 |
| 2008-07-08 | -17.18 |
| 2008-07-07 | -16.86 |
| 2008-07-04 | -16.23 |
| 2008-07-03 | -15.75 |
| 2008-07-02 | -15.59 |
| 2008-06-30 | -15.75 |
| 2008-06-27 | -16.55 |
| 2008-06-26 | -15.59 |
| 2008-06-25 | -16.39 |
| 2008-06-24 | -15.59 |
| 2008-06-23 | -13.68 |
| 2008-06-20 | -13.52 |
| 2008-06-19 | -13.36 |
| 2008-06-18 | -13.04 |
| 2008-06-17 | -12.40 |
| 2008-06-16 | -13.20 |
| 2008-06-13 | -12.72 |
| 2008-06-12 | -13.20 |
| 2008-06-11 | -10.97 |
| 2008-06-10 | -11.61 |
| 2008-06-06 | -9.22 |
| 2008-06-05 | -10.02 |
| 2008-06-04 | -9.22 |
| 2008-06-03 | -8.90 |
| 2008-06-02 | -8.42 |
| 2008-05-30 | -8.42 |
| 2008-05-29 | -8.42 |
| 2008-05-28 | -8.74 |
| 2008-05-27 | -10.81 |
| 2008-05-26 | -10.81 |
| 2008-05-23 | -9.86 |
| 2008-05-22 | -5.40 |
| 2008-05-21 | -8.26 |
| 2008-05-20 | -8.10 |
| 2008-05-19 | -5.56 |
| 2008-05-16 | -6.83 |
| 2008-05-15 | -6.03 |
| 2008-05-14 | -7.20 |
| 2008-05-13 | -7.20 |
| 2008-05-09 | -11.80 |
| 2008-05-08 | -11.80 |
| 2008-05-07 | -11.80 |
| 2008-05-06 | -8.73 |
| 2008-05-05 | -8.12 |
| 2008-05-02 | -11.34 |
| 2008-04-30 | -14.10 |
| 2008-04-29 | -13.95 |
| 2008-04-28 | -14.87 |
| 2008-04-25 | -13.03 |
| 2008-04-24 | -15.17 |
| 2008-04-23 | -17.17 |
| 2008-04-22 | -16.86 |
| 2008-04-21 | -15.79 |
| 2008-04-18 | -17.17 |
| 2008-04-17 | -16.86 |
| 2008-04-16 | -17.78 |
| 2008-04-15 | -17.94 |
| 2008-04-14 | -17.94 |
| 2008-04-11 | -15.63 |
| 2008-04-10 | -15.63 |
| 2008-04-09 | -17.02 |
| 2008-04-08 | -17.78 |
| 2008-04-07 | -16.25 |
| 2008-04-03 | -18.09 |
| 2008-04-02 | -19.47 |
| 2008-04-01 | -20.39 |
| 2008-03-31 | -19.78 |
| 2008-03-28 | -19.47 |
| 2008-03-27 | -20.39 |
| 2008-03-26 | -20.24 |
| 2008-03-25 | -21.00 |
| 2008-03-20 | -23.30 |
| 2008-03-19 | -20.70 |
| 2008-03-18 | -19.32 |
| 2008-03-17 | -11.80 |
| 2008-03-14 | -7.81 |
| 2008-03-13 | -5.66 |
| 2008-03-12 | -5.66 |
| 2008-03-11 | -6.28 |
| 2008-03-10 | -4.90 |
| 2008-03-07 | -4.13 |
| 2008-03-06 | -0.14 |
| 2008-03-05 | 0.47 |
| 2008-03-04 | 0.47 |
| 2008-03-03 | -1.83 |
| 2008-02-29 | -2.29 |
| 2008-02-28 | -9.35 |
| 2008-02-27 | -9.81 |
| 2008-02-26 | -13.79 |
| 2008-02-25 | -15.63 |
| 2008-02-22 | -13.49 |
| 2008-02-21 | -13.33 |
| 2008-02-20 | -13.64 |
| 2008-02-19 | -10.27 |
| 2008-02-18 | -13.33 |
| 2008-02-15 | -16.40 |
| 2008-02-14 | -16.56 |
| 2008-02-13 | -20.70 |
| 2008-02-12 | -19.62 |
| 2008-02-11 | -21.00 |
| 2008-02-06 | -17.94 |
| 2008-02-05 | -14.56 |
| 2008-02-04 | -11.95 |
| 2008-02-01 | -8.58 |
| 2008-01-31 | -3.21 |
| 2008-01-30 | -11.80 |
| 2008-01-29 | -7.97 |
| 2008-01-28 | -8.12 |
| 2008-01-25 | -7.04 |
| 2008-01-24 | -5.97 |
| 2008-01-23 | -7.20 |
| 2008-01-22 | -9.50 |
| 2008-01-21 | 0.47 |
| 2008-01-18 | 1.70 |
| 2008-01-17 | 3.39 |
| 2008-01-16 | 1.24 |
| 2008-01-15 | 6.76 |
| 2008-01-14 | 6.61 |
| 2008-01-11 | 7.53 |
| 2008-01-10 | 7.53 |
| 2008-01-09 | 7.37 |
| 2008-01-08 | 6.61 |
| 2008-01-07 | 11.21 |
| 2008-01-04 | 13.20 |
| 2008-01-03 | 14.74 |
| 2008-01-02 | 16.58 |
| 2007-12-31 | 11.21 |
| 2007-12-28 | 3.69 |
| 2007-12-27 | 11.98 |
| 2007-12-24 | 5.07 |
| 2007-12-21 | 3.85 |
| 2007-12-20 | 3.23 |
| 2007-12-19 | 3.08 |
| 2007-12-18 | 3.08 |
| 2007-12-17 | 5.07 |
| 2007-12-14 | 4.46 |
| 2007-12-13 | 5.38 |
| 2007-12-12 | 3.54 |
| 2007-12-11 | 7.53 |
| 2007-12-10 | 10.44 |
| 2007-12-07 | 9.83 |
| 2007-12-06 | 8.91 |
| 2007-12-05 | 8.14 |
| 2007-12-04 | 4.31 |
| 2007-12-03 | 7.22 |
| 2007-11-30 | 7.22 |
| 2007-11-29 | 6.15 |
| 2007-11-28 | 5.84 |
| 2007-11-27 | 5.99 |
| 2007-11-26 | 4.92 |
| 2007-11-23 | 11.06 |
| 2007-11-22 | 6.45 |
| 2007-11-21 | 5.84 |
| 2007-11-20 | 11.36 |
| 2007-11-19 | 14.43 |
| 2007-11-16 | 14.43 |
| 2007-11-15 | 14.43 |
| 2007-11-14 | 14.43 |
| 2007-11-13 | 10.60 |
| 2007-11-12 | 16.73 |
| 2007-11-09 | 20.26 |
| 2007-11-08 | 22.56 |
| 2007-11-07 | 25.78 |
| 2007-11-06 | 26.55 |
| 2007-11-05 | 27.31 |
| 2007-11-02 | 27.01 |
| 2007-11-01 | 28.70 |
| 2007-10-31 | 27.31 |
| 2007-10-30 | 28.85 |
| 2007-10-29 | 30.38 |
| 2007-10-26 | 31.15 |
| 2007-10-25 | 29.31 |
| 2007-10-24 | 33.30 |
| 2007-10-23 | 37.75 |
| 2007-10-22 | 39.89 |
| 2007-10-18 | 45.72 |
| 2007-10-17 | 43.42 |
| 2007-10-16 | 42.65 |
| 2007-10-15 | 47.26 |
| 2007-10-12 | 44.19 |
| 2007-10-11 | 42.35 |
| 2007-10-10 | 45.57 |
| 2007-10-09 | 47.26 |
| 2007-10-08 | 45.26 |
| 2007-10-05 | 42.35 |
| 2007-10-04 | 40.81 |
| 2007-10-03 | 38.97 |
| 2007-10-02 | 41.12 |
| 2007-09-28 | 34.98 |
| 2007-09-27 | 35.60 |
| 2007-09-25 | 31.76 |
| 2007-09-24 | 34.22 |
| 2007-09-21 | 34.22 |
| 2007-09-20 | 30.23 |
| 2007-09-19 | 35.60 |
| 2007-09-18 | 34.98 |
| 2007-09-17 | 34.37 |
| 2007-09-14 | 35.75 |
| 2007-09-13 | 35.90 |
| 2007-09-12 | 32.53 |
| 2007-09-11 | 35.75 |
| 2007-09-10 | 36.52 |
| 2007-09-07 | 40.35 |
| 2007-09-06 | 39.59 |
| 2007-09-05 | 43.42 |
| 2007-09-04 | 34.37 |
| 2007-09-03 | 37.90 |
| 2007-08-31 | 38.82 |
| 2007-08-30 | 27.62 |
| 2007-08-29 | 31.76 |
| 2007-08-28 | 35.75 |
| 2007-08-27 | 37.13 |
| 2007-08-24 | 27.47 |
| 2007-08-23 | 30.38 |
| 2007-08-22 | 25.78 |
| 2007-08-21 | 22.71 |
| 2007-08-20 | 22.41 |
| 2007-08-17 | 24.25 |
| 2007-08-16 | 26.39 |
| 2007-08-15 | 38.05 |
| 2007-08-14 | 38.05 |
| 2007-08-13 | 40.81 |
| 2007-08-10 | 41.12 |
| 2007-08-09 | 43.88 |
| 2007-08-08 | 42.65 |
| 2007-08-07 | 40.35 |
| 2007-08-06 | 38.97 |
| 2007-08-03 | 42.65 |
| 2007-08-02 | 45.72 |
| 2007-08-01 | 46.49 |
| 2007-07-31 | 53.39 |
| 2007-07-30 | 44.19 |
| 2007-07-27 | 45.72 |
| 2007-07-26 | 45.72 |
| 2007-07-25 | 44.95 |
| 2007-07-24 | 47.26 |
| 2007-07-23 | 50.78 |
| 2007-07-20 | 53.39 |
| 2007-07-19 | 52.62 |
| 2007-07-18 | 52.62 |
| 2007-07-17 | 56.08 |
| 2007-07-16 | 54.54 |
| 2007-07-13 | 56.46 |
| 2007-07-12 | 53.39 |
| 2007-07-11 | 56.46 |
| 2007-07-10 | 57.23 |
| 2007-07-09 | 56.46 |
| 2007-07-06 | 57.23 |
| 2007-07-05 | 55.69 |
| 2007-07-04 | 57.23 |
| 2007-07-03 | 59.53 |
| 2007-06-29 | 61.06 |
| 2007-06-28 | 62.21 |
| 2007-06-27 | 69.50 |
| 2007-06-26 | 73.72 |
| 2007-06-25 | 70.26 |
| 2007-06-22 | 61.06 |
| 2007-06-21 | 54.54 |
| 2007-06-20 | 53.24 |
| 2007-06-18 | 53.39 |
| 2007-06-15 | 52.47 |
| 2007-06-14 | 52.62 |
| 2007-06-13 | 44.34 |
| 2007-06-12 | 43.88 |
| 2007-06-11 | 46.49 |
| 2007-06-08 | 49.56 |
| 2007-06-07 | 53.39 |
| 2007-06-06 | 49.10 |
| 2007-06-05 | 52.62 |
| 2007-06-04 | 53.39 |
| 2007-06-01 | 53.08 |
| 2007-05-31 | 53.24 |
| 2007-05-30 | 47.10 |
| 2007-05-29 | 45.42 |
| 2007-05-28 | 49.56 |
| 2007-05-25 | 51.86 |
| 2007-05-23 | 54.54 |
| 2007-05-22 | 64.90 |
| 2007-05-21 | 67.20 |
| 2007-05-18 | 66.43 |
| 2007-05-17 | 53.39 |
| 2007-05-16 | 47.26 |
| 2007-05-15 | 43.57 |
| 2007-05-14 | 43.11 |
| 2007-05-11 | 35.44 |
| 2007-05-10 | 36.52 |
| 2007-05-09 | 25.78 |
| 2007-05-08 | 24.25 |
| 2007-05-07 | 15.35 |
| 2007-05-04 | 14.28 |
| 2007-05-03 | 15.96 |
| 2007-05-02 | 16.12 |
| 2007-04-30 | 17.34 |
| 2007-04-27 | 12.90 |
| 2007-04-26 | 15.81 |
| 2007-04-25 | 11.36 |
| 2007-04-24 | 11.21 |
| 2007-04-23 | 7.37 |
| 2007-04-20 | 8.14 |
| 2007-04-19 | 3.85 |
| 2007-04-18 | 10.90 |
| 2007-04-17 | 9.67 |
| 2007-04-16 | 11.21 |
| 2007-04-13 | 10.44 |
| 2007-04-12 | 4.61 |
| 2007-04-11 | 3.05 |
| 2007-04-10 | 3.94 |
| 2007-04-04 | 6.92 |
| 2007-04-03 | 4.24 |
| 2007-04-02 | 2.75 |
| 2007-03-30 | 2.90 |
| 2007-03-29 | 3.20 |
| 2007-03-28 | 2.75 |
| 2007-03-27 | 2.75 |
| 2007-03-26 | 2.60 |
| 2007-03-23 | 0.22 |
| 2007-03-22 | -4.85 |
| 2007-03-21 | -8.42 |
| 2007-03-20 | -6.93 |
| 2007-03-19 | -5.74 |
| 2007-03-16 | -5.14 |
| 2007-03-15 | -5.59 |
| 2007-03-14 | -7.53 |
| 2007-03-13 | -7.08 |
| 2007-03-12 | -7.08 |
| 2007-03-09 | -6.19 |
| 2007-03-08 | -3.65 |
| 2007-03-07 | -4.25 |
| 2007-03-06 | -1.57 |
| 2007-03-05 | -0.97 |
| 2007-03-02 | 2.00 |
| 2007-03-01 | 6.62 |
| 2007-02-28 | 6.47 |
| 2007-02-27 | 11.68 |
| 2007-02-26 | 8.71 |
| 2007-02-23 | 7.96 |
| 2007-02-22 | 10.94 |
| 2007-02-21 | 11.39 |
| 2007-02-16 | 12.43 |
| 2007-02-15 | 9.45 |
| 2007-02-14 | 10.64 |
| 2007-02-13 | 12.28 |
| 2007-02-12 | 11.68 |
| 2007-02-09 | 9.00 |
| 2007-02-08 | 9.15 |
| 2007-02-07 | 8.41 |
| 2007-02-06 | 7.96 |
| 2007-02-05 | 9.45 |
| 2007-02-02 | 10.94 |
| 2007-02-01 | 10.64 |
| 2007-01-31 | 7.96 |
| 2007-01-30 | 10.94 |
| 2007-01-29 | 10.79 |
| 2007-01-26 | 11.53 |
| 2007-01-25 | 11.98 |
| 2007-01-24 | 17.49 |
| 2007-01-23 | 17.34 |
| 2007-01-22 | 17.64 |
| 2007-01-19 | 14.66 |
| 2007-01-18 | 16.90 |
| 2007-01-17 | 13.92 |
| 2007-01-16 | 18.38 |
| 2007-01-15 | 19.87 |
| 2007-01-12 | 3.34 |
| 2007-01-11 | -0.23 |
| 2007-01-10 | 0.22 |
| 2007-01-09 | 0.52 |
| 2007-01-08 | 0.52 |
| 2007-01-05 | -3.51 |
| 2007-01-04 | -4.10 |
| 2007-01-03 | -4.10 |
| 2007-01-02 | -4.40 |
| 2006-12-29 | -7.53 |
| 2006-12-28 | -7.68 |
| 2006-12-27 | -8.42 |
| 2006-12-22 | -5.14 |
| 2006-12-21 | -4.70 |
| 2006-12-20 | -3.51 |
| 2006-12-19 | -3.21 |
| 2006-12-18 | -3.95 |
| 2006-12-15 | -4.85 |
| 2006-12-14 | -5.44 |
| 2006-12-13 | -7.97 |
| 2006-12-12 | -6.93 |
| 2006-12-11 | -8.42 |
| 2006-12-08 | -8.42 |
| 2006-12-07 | -6.19 |
| 2006-12-06 | -9.16 |
| 2006-12-05 | -9.46 |
| 2006-12-04 | -10.65 |
| 2006-12-01 | -11.55 |
| 2006-11-30 | -10.95 |
| 2006-11-29 | -9.61 |
| 2006-11-28 | -10.65 |
| 2006-11-27 | -9.16 |
| 2006-11-24 | -7.97 |
| 2006-11-23 | -6.78 |
| 2006-11-22 | -10.36 |
| 2006-11-21 | -10.06 |
| 2006-11-20 | -11.25 |
| 2006-11-17 | -7.68 |
| 2006-11-16 | -3.95 |
| 2006-11-15 | -3.80 |
| 2006-11-14 | -2.46 |
| 2006-11-13 | -1.72 |
| 2006-11-10 | -2.02 |
| 2006-11-09 | -2.46 |
| 2006-11-08 | -2.46 |
| 2006-11-07 | -1.72 |
| 2006-11-06 | -0.97 |
| 2006-11-03 | -0.53 |
| 2006-11-02 | -2.46 |
| 2006-11-01 | -0.68 |
| 2006-10-31 | -1.72 |
| 2006-10-27 | -0.23 |
| 2006-10-26 | -0.53 |
| 2006-10-25 | -0.97 |
| 2006-10-24 | 0.52 |
| 2006-10-23 | -2.31 |
| 2006-10-20 | -1.57 |
| 2006-10-19 | -3.21 |
| 2006-10-18 | -0.23 |
| 2006-10-17 | -0.23 |
| 2006-10-16 | -0.97 |
| 2006-10-13 | -0.38 |
| 2006-10-12 | -0.83 |
| 2006-10-11 | 0.52 |
| 2006-10-10 | -1.72 |
| 2006-10-09 | 0.52 |
| 2006-10-06 | -0.23 |
| 2006-10-05 | -2.76 |
| 2006-10-04 | -2.31 |
| 2006-10-03 | -1.27 |
| 2006-09-29 | 0.37 |
| 2006-09-28 | 0.81 |
| 2006-09-27 | 1.71 |
| 2006-09-26 | 2.30 |
| 2006-09-25 | 1.11 |
| 2006-09-22 | 2.75 |
| 2006-09-21 | 3.05 |
| 2006-09-20 | 3.05 |
| 2006-09-19 | 1.71 |
| 2006-09-18 | 4.24 |
| 2006-09-15 | 2.75 |
| 2006-09-14 | 2.75 |
| 2006-09-13 | 3.64 |
| 2006-09-12 | 3.34 |
| 2006-09-11 | 2.90 |
| 2006-09-08 | 3.05 |
| 2006-09-07 | 4.24 |
| 2006-09-06 | 3.79 |
| 2006-09-05 | 4.24 |
| 2006-09-04 | 3.79 |
| 2006-09-01 | 3.64 |
| 2006-08-31 | 4.98 |
| 2006-08-30 | 5.28 |
| 2006-08-29 | 5.73 |
| 2006-08-28 | 5.28 |
| 2006-08-25 | 6.32 |
| 2006-08-24 | 6.47 |
| 2006-08-23 | 7.81 |
| 2006-08-22 | 8.41 |
| 2006-08-21 | 5.13 |
| 2006-08-18 | 6.47 |
| 2006-08-17 | 4.24 |
| 2006-08-16 | 1.26 |
| 2006-08-15 | 0.22 |
| 2006-08-14 | 1.71 |
| 2006-08-11 | 5.88 |
| 2006-08-10 | 6.47 |
| 2006-08-09 | 7.51 |
| 2006-08-08 | 5.73 |
| 2006-08-07 | 6.47 |
| 2006-08-04 | 5.88 |
| 2006-08-03 | 8.56 |
| 2006-08-02 | 8.56 |
| 2006-08-01 | 6.47 |
| 2006-07-31 | 6.77 |
| 2006-07-28 | 8.71 |
| 2006-07-27 | 7.51 |
| 2006-07-26 | 7.81 |
| 2006-07-25 | 7.96 |
| 2006-07-24 | 7.96 |
| 2006-07-21 | 8.71 |
| 2006-07-20 | 7.96 |
| 2006-07-19 | 8.71 |
| 2006-07-18 | 11.31 |
| 2006-07-17 | 14.66 |
| 2006-07-14 | 14.66 |
| 2006-07-13 | 16.52 |
| 2006-07-12 | 16.90 |
| 2006-07-11 | 17.64 |
| 2006-07-10 | 17.64 |
| 2006-07-07 | 19.13 |
| 2006-07-06 | 19.13 |
| 2006-07-05 | 19.13 |
| 2006-07-04 | 19.13 |
| 2006-07-03 | 18.76 |
| 2006-06-30 | 18.38 |
| 2006-06-29 | 13.92 |
| 2006-06-28 | 15.41 |
| 2006-06-27 | 15.41 |
| 2006-06-26 | 15.41 |
| 2006-06-23 | 15.41 |
| 2006-06-22 | 15.41 |
| 2006-06-21 | 12.80 |
| 2006-06-20 | 11.68 |
| 2006-06-19 | 11.68 |
| 2006-06-16 | 11.68 |
| 2006-06-15 | 11.68 |
| 2006-06-14 | 11.68 |
| 2006-06-13 | 12.80 |
| 2006-06-12 | 13.92 |
| 2006-06-09 | 15.41 |
| 2006-06-08 | 19.13 |
| 2006-06-07 | 15.41 |
| 2006-06-06 | 17.64 |
| 2006-06-05 | 19.13 |
| 2006-06-02 | 18.38 |
| 2006-06-01 | 19.13 |
| 2006-05-30 | 19.13 |
| 2006-05-29 | 19.13 |
| 2006-05-26 | 23.60 |
| 2006-05-25 | 20.62 |
| 2006-05-24 | 19.13 |
| 2006-05-23 | 18.01 |
| 2006-05-22 | 20.62 |
| 2006-05-19 | 23.60 |
| 2006-05-18 | 23.60 |
| 2006-05-17 | 23.60 |
| 2006-05-16 | 23.60 |
| 2006-05-15 | 25.09 |
| 2006-05-12 | 29.55 |
| 2006-05-11 | 28.06 |
| 2006-05-10 | 27.69 |
| 2006-05-09 | 28.44 |
| 2006-05-08 | 28.06 |
| 2006-05-04 | 31.41 |
| 2006-05-03 | 30.67 |
| 2006-05-02 | 29.55 |
| 2006-04-28 | 28.06 |
| 2006-04-27 | 27.32 |
| 2006-04-26 | 26.57 |
| 2006-04-25 | 27.32 |
| 2006-04-24 | 30.30 |
| 2006-04-21 | 31.04 |
| 2006-04-20 | 32.53 |
| 2006-04-19 | 28.81 |
| 2006-04-18 | 23.60 |
| 2006-04-13 | 20.25 |
| 2006-04-12 | 19.50 |
| 2006-04-11 | 20.65 |
| 2006-04-10 | 20.29 |
| 2006-04-07 | 19.57 |
| 2006-04-06 | 17.03 |
| 2006-04-04 | 15.94 |
| 2006-04-03 | 16.30 |
| 2006-03-31 | 15.94 |
| 2006-03-30 | 17.39 |
| 2006-03-29 | 18.48 |
| 2006-03-28 | 13.41 |
| 2006-03-27 | 14.86 |
| 2006-03-24 | 13.41 |
| 2006-03-23 | 15.94 |
| 2006-03-22 | 16.67 |
| 2006-03-21 | 19.57 |
| 2006-03-20 | 21.38 |
| 2006-03-17 | 21.74 |
| 2006-03-16 | 23.19 |
| 2006-03-15 | 23.55 |
| 2006-03-14 | 15.58 |
| 2006-03-13 | 12.32 |
| 2006-03-10 | 10.14 |
| 2006-03-09 | 11.96 |
| 2006-03-08 | 13.41 |
| 2006-03-07 | 14.13 |
| 2006-03-06 | 13.04 |
| 2006-03-03 | 14.13 |
| 2006-03-02 | 15.94 |
| 2006-03-01 | 18.48 |
| 2006-02-28 | 18.12 |
| 2006-02-27 | 19.20 |
| 2006-02-24 | 20.29 |
| 2006-02-23 | 19.57 |
| 2006-02-22 | 21.74 |
| 2006-02-21 | 24.28 |
| 2006-02-20 | 24.64 |
| 2006-02-17 | 23.19 |
| 2006-02-16 | 20.29 |
| 2006-02-15 | 13.41 |
| 2006-02-14 | 11.96 |
| 2006-02-13 | 11.23 |
| 2006-02-10 | 10.14 |
| 2006-02-09 | 11.59 |
| 2006-02-08 | 11.96 |
| 2006-02-07 | 14.49 |
| 2006-02-06 | 15.94 |
| 2006-02-03 | 13.41 |
| 2006-02-02 | 16.30 |
| 2006-02-01 | 15.94 |
| 2006-01-27 | 8.70 |
| 2006-01-26 | 6.88 |
| 2006-01-25 | 2.90 |
| 2006-01-24 | 1.81 |
| 2006-01-23 | 3.62 |
| 2006-01-20 | 6.52 |
| 2006-01-19 | 1.09 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 1.09 |
| 2006-01-16 | -1.81 |
| 2006-01-13 | -0.72 |
| 2006-01-12 | -1.09 |
| 2006-01-11 | -2.17 |
| 2006-01-10 | -2.90 |
| 2006-01-09 | -2.17 |
| 2006-01-06 | -1.81 |
| 2006-01-05 | -2.54 |
| 2006-01-04 | -1.81 |
| 2006-01-03 | -0.72 |
| 2005-12-30 | -2.90 |
| 2005-12-29 | -1.45 |
| 2005-12-28 | -2.90 |
| 2005-12-23 | -5.43 |
| 2005-12-22 | -6.16 |
| 2005-12-21 | -5.80 |
| 2005-12-20 | -5.80 |
| 2005-12-19 | -5.43 |
| 2005-12-16 | -5.80 |
| 2005-12-15 | -5.07 |
| 2005-12-14 | -5.43 |
| 2005-12-13 | -5.07 |
| 2005-12-12 | -4.71 |
| 2005-12-09 | -4.71 |
| 2005-12-08 | -4.71 |
| 2005-12-07 | -4.71 |
| 2005-12-06 | -3.62 |
| 2005-12-05 | -2.90 |
| 2005-12-02 | -2.54 |
| 2005-12-01 | -2.17 |
| 2005-11-30 | -2.54 |
| 2005-11-29 | -2.54 |
| 2005-11-28 | -1.45 |
| 2005-11-25 | -1.81 |
| 2005-11-24 | -1.09 |
| 2005-11-23 | -1.09 |
| 2005-11-22 | -1.09 |
| 2005-11-21 | -0.36 |
| 2005-11-18 | -1.45 |
| 2005-11-17 | -0.72 |
| 2005-11-16 | -0.72 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | -0.36 |
| 2005-11-11 | -0.36 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.36 |
| 2005-11-03 | 0.36 |
| 2005-11-02 | 0.36 |
| 2005-11-01 | 0.72 |
| 2005-10-31 | -0.72 |
| 2005-10-28 | -0.72 |
| 2005-10-27 | 0.36 |
| 2005-10-26 | 0.36 |
| 2005-10-25 | 2.90 |
| 2005-10-24 | 1.81 |
| 2005-10-21 | 2.54 |
| 2005-10-20 | 1.09 |
| 2005-10-19 | 0.36 |
| 2005-10-18 | 1.45 |
| 2005-10-17 | 1.45 |
| 2005-10-14 | 3.62 |
| 2005-10-13 | 3.26 |
| 2005-10-12 | 3.26 |
| 2005-10-10 | 4.35 |
| 2005-10-07 | 3.62 |
| 2005-10-06 | 4.35 |
| 2005-10-05 | 5.43 |
| 2005-10-04 | 6.16 |
| 2005-10-03 | 5.07 |
| 2005-09-30 | 6.88 |
| 2005-09-29 | 5.07 |
| 2005-09-28 | 5.80 |
| 2005-09-27 | 4.35 |
| 2005-09-26 | 1.81 |
| 2005-09-23 | 5.07 |
| 2005-09-22 | 1.45 |
| 2005-09-21 | 2.90 |
| 2005-09-20 | 1.81 |
| 2005-09-16 | 4.71 |
| 2005-09-15 | 4.71 |
| 2005-09-14 | 3.99 |
| 2005-09-13 | 0.72 |
| 2005-09-12 | -1.81 |
| 2005-09-09 | -2.17 |
| 2005-09-08 | -2.54 |
| 2005-09-07 | -0.72 |
| 2005-09-06 | 0.72 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 1.09 |
| 2005-09-01 | 1.45 |
| 2005-08-31 | 7.25 |
| 2005-08-30 | 0.72 |
| 2005-08-29 | -0.72 |
| 2005-08-26 | 2.54 |
| 2005-08-25 | 3.62 |
| 2005-08-24 | 3.99 |
| 2005-08-23 | 7.97 |
| 2005-08-22 | 7.61 |
| 2005-08-19 | 9.42 |
| 2005-08-18 | 10.87 |
| 2005-08-17 | 11.59 |
| 2005-08-16 | 11.96 |
| 2005-08-15 | 10.87 |
| 2005-08-12 | 11.59 |
| 2005-08-11 | 9.06 |
| 2005-08-10 | 5.80 |
| 2005-08-09 | 5.07 |
| 2005-08-08 | 4.71 |
| 2005-08-05 | 7.61 |
| 2005-08-04 | 7.25 |
| 2005-08-03 | 6.52 |
| 2005-08-02 | 6.52 |
| 2005-08-01 | 3.99 |
| 2005-07-29 | 4.35 |
| 2005-07-28 | 4.35 |
| 2005-07-27 | 3.62 |
| 2005-07-26 | 1.45 |
| 2005-07-25 | 0.36 |
| 2005-07-22 | 0.36 |
| 2005-07-21 | -0.36 |
| 2005-07-20 | 0.36 |
| 2005-07-19 | 0.36 |
| 2005-07-18 | 0.72 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 1.09 |
| 2005-07-13 | 1.45 |
| 2005-07-12 | 1.09 |
| 2005-07-11 | 1.09 |
| 2005-07-08 | 1.09 |
| 2005-07-07 | -0.36 |
| 2005-07-06 | 2.90 |
| 2005-07-05 | 3.99 |
| 2005-07-04 | 3.99 |
| 2005-06-30 | 3.26 |
| 2005-06-29 | 3.99 |
| 2005-06-28 | 4.71 |
| 2005-06-27 | 6.52 |
| 2005-06-24 | 7.25 |
| 2005-06-23 | 8.33 |
| 2005-06-22 | 8.70 |
| 2005-06-21 | 6.16 |
| 2005-06-20 | 4.71 |
| 2005-06-17 | 1.45 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | -0.72 |
| 2005-06-13 | -0.72 |
| 2005-06-10 | -0.72 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -0.72 |
| 2005-06-07 | -1.45 |
| 2005-06-06 | -3.62 |
| 2005-06-03 | -2.90 |
| 2005-06-02 | -5.80 |
| 2005-06-01 | -2.17 |
| 2005-05-31 | -1.81 |
| 2005-05-30 | -1.09 |
| 2005-05-27 | -1.09 |
| 2005-05-26 | -2.17 |
| 2005-05-25 | -0.72 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | -0.72 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy