Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-10-03 | 623.30 |
| 2025-10-02 | 623.30 |
| 2025-09-30 | 647.41 |
| 2025-09-29 | 642.59 |
| 2025-09-26 | 584.72 |
| 2025-09-25 | 589.54 |
| 2025-09-24 | 589.54 |
| 2025-09-23 | 594.37 |
| 2025-09-22 | 599.19 |
| 2025-09-19 | 604.01 |
| 2025-09-18 | 613.65 |
| 2025-09-17 | 608.83 |
| 2025-09-16 | 589.54 |
| 2025-09-15 | 599.19 |
| 2025-09-12 | 594.37 |
| 2025-09-11 | 594.37 |
| 2025-09-10 | 599.19 |
| 2025-09-09 | 599.19 |
| 2025-09-08 | 589.54 |
| 2025-09-05 | 599.19 |
| 2025-09-04 | 594.37 |
| 2025-09-03 | 594.37 |
| 2025-09-02 | 599.19 |
| 2025-09-01 | 608.83 |
| 2025-08-29 | 594.37 |
| 2025-08-28 | 608.83 |
| 2025-08-27 | 618.48 |
| 2025-08-26 | 618.48 |
| 2025-08-25 | 608.83 |
| 2025-08-22 | 608.83 |
| 2025-08-21 | 618.48 |
| 2025-08-20 | 589.54 |
| 2025-08-19 | 584.72 |
| 2025-08-18 | 608.83 |
| 2025-08-15 | 661.87 |
| 2025-08-14 | 685.98 |
| 2025-08-13 | 671.52 |
| 2025-08-12 | 681.16 |
| 2025-08-11 | 695.63 |
| 2025-08-08 | 661.87 |
| 2025-08-07 | 666.70 |
| 2025-08-06 | 690.81 |
| 2025-08-05 | 637.76 |
| 2025-08-04 | 657.05 |
| 2025-08-01 | 671.52 |
| 2025-07-31 | 685.98 |
| 2025-07-30 | 690.81 |
| 2025-07-29 | 714.92 |
| 2025-07-28 | 724.56 |
| 2025-07-25 | 743.85 |
| 2025-07-24 | 758.31 |
| 2025-07-23 | 767.96 |
| 2025-07-22 | 821.00 |
| 2025-07-21 | 710.09 |
| 2025-07-18 | 676.34 |
| 2025-07-17 | 671.52 |
| 2025-07-16 | 676.34 |
| 2025-07-15 | 657.05 |
| 2025-07-14 | 661.87 |
| 2025-07-11 | 642.59 |
| 2025-07-10 | 642.59 |
| 2025-07-09 | 657.05 |
| 2025-07-08 | 637.76 |
| 2025-07-07 | 628.12 |
| 2025-07-04 | 632.94 |
| 2025-07-03 | 647.41 |
| 2025-07-02 | 647.41 |
| 2025-06-30 | 661.87 |
| 2025-06-27 | 666.70 |
| 2025-06-26 | 647.41 |
| 2025-06-25 | 661.87 |
| 2025-06-24 | 676.34 |
| 2025-06-23 | 652.23 |
| 2025-06-20 | 637.76 |
| 2025-06-19 | 637.76 |
| 2025-06-18 | 657.05 |
| 2025-06-17 | 671.52 |
| 2025-06-16 | 666.70 |
| 2025-06-13 | 685.98 |
| 2025-06-12 | 661.87 |
| 2025-06-11 | 666.70 |
| 2025-06-10 | 685.98 |
| 2025-06-09 | 705.27 |
| 2025-06-06 | 666.70 |
| 2025-06-05 | 671.52 |
| 2025-06-04 | 671.52 |
| 2025-06-03 | 685.98 |
| 2025-06-02 | 710.09 |
| 2025-05-30 | 705.27 |
| 2025-05-29 | 657.05 |
| 2025-05-28 | 647.41 |
| 2025-05-27 | 632.94 |
| 2025-05-26 | 652.23 |
| 2025-05-23 | 647.41 |
| 2025-05-22 | 700.45 |
| 2025-05-21 | 681.16 |
| 2025-05-20 | 720.22 |
| 2025-05-19 | 728.03 |
| 2025-05-16 | 771.00 |
| 2025-05-15 | 731.94 |
| 2025-05-14 | 731.94 |
| 2025-05-13 | 731.94 |
| 2025-05-12 | 731.94 |
| 2025-05-09 | 751.47 |
| 2025-05-08 | 778.81 |
| 2025-05-07 | 806.15 |
| 2025-05-06 | 755.37 |
| 2025-05-02 | 767.09 |
| 2025-04-30 | 708.50 |
| 2025-04-29 | 646.01 |
| 2025-04-28 | 646.01 |
| 2025-04-25 | 638.20 |
| 2025-04-24 | 642.10 |
| 2025-04-23 | 630.39 |
| 2025-04-22 | 606.95 |
| 2025-04-17 | 587.42 |
| 2025-04-16 | 661.63 |
| 2025-04-15 | 563.99 |
| 2025-04-14 | 540.55 |
| 2025-04-11 | 528.84 |
| 2025-04-10 | 536.65 |
| 2025-04-09 | 532.74 |
| 2025-04-08 | 552.27 |
| 2025-04-07 | 509.31 |
| 2025-04-03 | 560.08 |
| 2025-04-02 | 544.46 |
| 2025-04-01 | 485.87 |
| 2025-03-31 | 470.25 |
| 2025-03-28 | 485.87 |
| 2025-03-27 | 442.91 |
| 2025-03-26 | 450.72 |
| 2025-03-25 | 411.66 |
| 2025-03-24 | 411.66 |
| 2025-03-21 | 419.47 |
| 2025-03-20 | 435.10 |
| 2025-03-19 | 442.91 |
| 2025-03-18 | 439.00 |
| 2025-03-17 | 399.94 |
| 2025-03-14 | 380.41 |
| 2025-03-13 | 372.60 |
| 2025-03-12 | 380.41 |
| 2025-03-11 | 384.32 |
| 2025-03-10 | 388.23 |
| 2025-03-07 | 388.23 |
| 2025-03-06 | 392.13 |
| 2025-03-05 | 392.13 |
| 2025-03-04 | 388.23 |
| 2025-03-03 | 392.13 |
| 2025-02-28 | 392.13 |
| 2025-02-27 | 399.94 |
| 2025-02-26 | 388.23 |
| 2025-02-25 | 380.41 |
| 2025-02-24 | 403.85 |
| 2025-02-21 | 403.85 |
| 2025-02-20 | 403.85 |
| 2025-02-19 | 415.57 |
| 2025-02-18 | 431.19 |
| 2025-02-17 | 392.13 |
| 2025-02-14 | 384.32 |
| 2025-02-13 | 384.32 |
| 2025-02-12 | 384.32 |
| 2025-02-11 | 384.32 |
| 2025-02-10 | 392.13 |
| 2025-02-07 | 388.23 |
| 2025-02-06 | 392.13 |
| 2025-02-05 | 399.94 |
| 2025-02-04 | 399.94 |
| 2025-02-03 | 399.94 |
| 2025-01-28 | 407.76 |
| 2025-01-27 | 415.57 |
| 2025-01-24 | 411.66 |
| 2025-01-23 | 411.66 |
| 2025-01-22 | 411.66 |
| 2025-01-21 | 411.66 |
| 2025-01-20 | 419.47 |
| 2025-01-17 | 419.47 |
| 2025-01-16 | 411.66 |
| 2025-01-15 | 407.76 |
| 2025-01-14 | 411.66 |
| 2025-01-13 | 399.94 |
| 2025-01-10 | 399.94 |
| 2025-01-09 | 419.47 |
| 2025-01-08 | 427.28 |
| 2025-01-07 | 431.19 |
| 2025-01-06 | 431.19 |
| 2025-01-03 | 439.00 |
| 2025-01-02 | 446.81 |
| 2024-12-31 | 458.53 |
| 2024-12-30 | 462.44 |
| 2024-12-27 | 470.25 |
| 2024-12-24 | 470.25 |
| 2024-12-23 | 466.34 |
| 2024-12-20 | 454.63 |
| 2024-12-19 | 474.15 |
| 2024-12-18 | 478.06 |
| 2024-12-17 | 478.06 |
| 2024-12-16 | 485.87 |
| 2024-12-13 | 501.50 |
| 2024-12-12 | 493.68 |
| 2024-12-11 | 497.59 |
| 2024-12-10 | 489.78 |
| 2024-12-09 | 478.06 |
| 2024-12-06 | 485.87 |
| 2024-12-05 | 485.87 |
| 2024-12-04 | 485.87 |
| 2024-12-03 | 497.59 |
| 2024-12-02 | 489.78 |
| 2024-11-29 | 481.97 |
| 2024-11-28 | 485.87 |
| 2024-11-27 | 489.78 |
| 2024-11-26 | 450.72 |
| 2024-11-25 | 450.72 |
| 2024-11-22 | 450.72 |
| 2024-11-21 | 458.53 |
| 2024-11-20 | 454.63 |
| 2024-11-19 | 466.34 |
| 2024-11-18 | 462.44 |
| 2024-11-15 | 466.34 |
| 2024-11-14 | 458.53 |
| 2024-11-13 | 470.25 |
| 2024-11-12 | 470.25 |
| 2024-11-11 | 478.06 |
| 2024-11-08 | 493.68 |
| 2024-11-07 | 493.68 |
| 2024-11-06 | 478.06 |
| 2024-11-05 | 478.06 |
| 2024-11-04 | 466.34 |
| 2024-11-01 | 466.34 |
| 2024-10-31 | 466.34 |
| 2024-10-30 | 474.15 |
| 2024-10-29 | 478.06 |
| 2024-10-28 | 481.97 |
| 2024-10-25 | 485.87 |
| 2024-10-24 | 481.97 |
| 2024-10-23 | 497.59 |
| 2024-10-22 | 485.87 |
| 2024-10-21 | 489.78 |
| 2024-10-18 | 493.68 |
| 2024-10-17 | 489.78 |
| 2024-10-16 | 497.59 |
| 2024-10-15 | 505.40 |
| 2024-10-14 | 513.21 |
| 2024-10-10 | 501.50 |
| 2024-10-09 | 517.12 |
| 2024-10-08 | 544.46 |
| 2024-10-07 | 603.05 |
| 2024-10-04 | 571.80 |
| 2024-10-03 | 575.71 |
| 2024-10-02 | 599.14 |
| 2024-09-30 | 556.18 |
| 2024-09-27 | 556.18 |
| 2024-09-26 | 540.55 |
| 2024-09-25 | 524.93 |
| 2024-09-24 | 524.93 |
| 2024-09-23 | 509.31 |
| 2024-09-20 | 521.02 |
| 2024-09-19 | 521.02 |
| 2024-09-17 | 509.31 |
| 2024-09-16 | 517.12 |
| 2024-09-13 | 493.68 |
| 2024-09-12 | 513.21 |
| 2024-09-11 | 501.50 |
| 2024-09-10 | 513.21 |
| 2024-09-09 | 513.21 |
| 2024-09-05 | 532.74 |
| 2024-09-04 | 528.84 |
| 2024-09-03 | 548.36 |
| 2024-09-02 | 540.55 |
| 2024-08-30 | 560.08 |
| 2024-08-29 | 560.08 |
| 2024-08-28 | 563.99 |
| 2024-08-27 | 563.99 |
| 2024-08-26 | 556.18 |
| 2024-08-23 | 556.18 |
| 2024-08-22 | 540.55 |
| 2024-08-21 | 536.65 |
| 2024-08-20 | 532.74 |
| 2024-08-19 | 552.27 |
| 2024-08-16 | 567.89 |
| 2024-08-15 | 556.18 |
| 2024-08-14 | 571.80 |
| 2024-08-13 | 560.08 |
| 2024-08-12 | 575.71 |
| 2024-08-09 | 587.42 |
| 2024-08-08 | 591.33 |
| 2024-08-07 | 599.14 |
| 2024-08-06 | 599.14 |
| 2024-08-05 | 595.23 |
| 2024-08-02 | 599.14 |
| 2024-08-01 | 603.05 |
| 2024-07-31 | 595.23 |
| 2024-07-30 | 638.20 |
| 2024-07-29 | 653.82 |
| 2024-07-26 | 653.82 |
| 2024-07-25 | 665.54 |
| 2024-07-24 | 700.69 |
| 2024-07-23 | 646.01 |
| 2024-07-22 | 642.10 |
| 2024-07-19 | 657.73 |
| 2024-07-18 | 665.54 |
| 2024-07-17 | 653.82 |
| 2024-07-16 | 653.82 |
| 2024-07-15 | 642.10 |
| 2024-07-12 | 642.10 |
| 2024-07-11 | 630.39 |
| 2024-07-10 | 618.67 |
| 2024-07-09 | 599.14 |
| 2024-07-08 | 567.89 |
| 2024-07-05 | 567.89 |
| 2024-07-04 | 567.89 |
| 2024-07-03 | 575.71 |
| 2024-07-02 | 567.89 |
| 2024-06-28 | 563.99 |
| 2024-06-27 | 563.99 |
| 2024-06-26 | 567.89 |
| 2024-06-25 | 575.71 |
| 2024-06-24 | 575.71 |
| 2024-06-21 | 595.23 |
| 2024-06-20 | 579.61 |
| 2024-06-19 | 591.33 |
| 2024-06-18 | 583.52 |
| 2024-06-17 | 579.61 |
| 2024-06-14 | 579.61 |
| 2024-06-13 | 575.71 |
| 2024-06-12 | 560.08 |
| 2024-06-11 | 560.08 |
| 2024-06-07 | 571.80 |
| 2024-06-06 | 571.80 |
| 2024-06-05 | 579.61 |
| 2024-06-04 | 579.61 |
| 2024-06-03 | 579.61 |
| 2024-05-31 | 563.99 |
| 2024-05-30 | 583.52 |
| 2024-05-29 | 579.61 |
| 2024-05-28 | 583.52 |
| 2024-05-27 | 603.05 |
| 2024-05-24 | 614.76 |
| 2024-05-23 | 638.20 |
| 2024-05-22 | 646.01 |
| 2024-05-21 | 595.23 |
| 2024-05-20 | 638.20 |
| 2024-05-17 | 567.89 |
| 2024-05-16 | 552.27 |
| 2024-05-14 | 560.08 |
| 2024-05-13 | 563.99 |
| 2024-05-10 | 583.52 |
| 2024-05-09 | 595.23 |
| 2024-05-08 | 587.42 |
| 2024-05-07 | 579.61 |
| 2024-05-06 | 524.93 |
| 2024-05-03 | 505.40 |
| 2024-05-02 | 497.59 |
| 2024-04-30 | 493.68 |
| 2024-04-29 | 505.40 |
| 2024-04-26 | 505.40 |
| 2024-04-25 | 505.40 |
| 2024-04-24 | 497.59 |
| 2024-04-23 | 497.59 |
| 2024-04-22 | 493.68 |
| 2024-04-19 | 493.68 |
| 2024-04-18 | 513.21 |
| 2024-04-17 | 493.68 |
| 2024-04-16 | 481.97 |
| 2024-04-15 | 497.59 |
| 2024-04-12 | 501.50 |
| 2024-04-11 | 505.40 |
| 2024-04-10 | 513.21 |
| 2024-04-09 | 528.84 |
| 2024-04-08 | 532.74 |
| 2024-04-05 | 521.02 |
| 2024-04-03 | 517.12 |
| 2024-04-02 | 521.02 |
| 2024-03-28 | 536.65 |
| 2024-03-27 | 567.89 |
| 2024-03-26 | 587.42 |
| 2024-03-25 | 587.42 |
| 2024-03-22 | 595.23 |
| 2024-03-21 | 603.05 |
| 2024-03-20 | 610.86 |
| 2024-03-19 | 603.05 |
| 2024-03-18 | 618.67 |
| 2024-03-15 | 599.14 |
| 2024-03-14 | 646.01 |
| 2024-03-13 | 661.63 |
| 2024-03-12 | 677.26 |
| 2024-03-11 | 653.82 |
| 2024-03-08 | 646.01 |
| 2024-03-07 | 638.20 |
| 2024-03-06 | 638.20 |
| 2024-03-05 | 646.01 |
| 2024-03-04 | 688.97 |
| 2024-03-01 | 692.88 |
| 2024-02-29 | 681.16 |
| 2024-02-28 | 669.45 |
| 2024-02-27 | 696.79 |
| 2024-02-26 | 681.16 |
| 2024-02-23 | 688.97 |
| 2024-02-22 | 677.26 |
| 2024-02-21 | 669.45 |
| 2024-02-20 | 661.63 |
| 2024-02-19 | 661.63 |
| 2024-02-16 | 696.79 |
| 2024-02-15 | 661.63 |
| 2024-02-14 | 669.45 |
| 2024-02-09 | 673.35 |
| 2024-02-08 | 661.63 |
| 2024-02-07 | 646.01 |
| 2024-02-06 | 661.63 |
| 2024-02-05 | 622.58 |
| 2024-02-02 | 646.01 |
| 2024-02-01 | 646.01 |
| 2024-01-31 | 646.01 |
| 2024-01-30 | 669.45 |
| 2024-01-29 | 704.60 |
| 2024-01-26 | 700.69 |
| 2024-01-25 | 724.13 |
| 2024-01-24 | 716.31 |
| 2024-01-23 | 673.35 |
| 2024-01-22 | 649.92 |
| 2024-01-19 | 673.35 |
| 2024-01-18 | 657.73 |
| 2024-01-17 | 673.35 |
| 2024-01-16 | 712.41 |
| 2024-01-15 | 712.41 |
| 2024-01-12 | 724.13 |
| 2024-01-11 | 782.71 |
| 2024-01-10 | 774.90 |
| 2024-01-09 | 798.34 |
| 2024-01-08 | 806.15 |
| 2024-01-05 | 860.83 |
| 2024-01-04 | 880.36 |
| 2024-01-03 | 915.51 |
| 2024-01-02 | 915.51 |
| 2023-12-29 | 935.04 |
| 2023-12-28 | 911.61 |
| 2023-12-27 | 849.11 |
| 2023-12-22 | 849.11 |
| 2023-12-21 | 872.55 |
| 2023-12-20 | 876.45 |
| 2023-12-19 | 876.45 |
| 2023-12-18 | 923.32 |
| 2023-12-15 | 919.42 |
| 2023-12-14 | 876.45 |
| 2023-12-13 | 872.55 |
| 2023-12-12 | 907.70 |
| 2023-12-11 | 872.55 |
| 2023-12-08 | 864.74 |
| 2023-12-07 | 923.32 |
| 2023-12-06 | 970.19 |
| 2023-12-05 | 845.21 |
| 2023-12-04 | 899.89 |
| 2023-12-01 | 931.13 |
| 2023-11-30 | 864.74 |
| 2023-11-29 | 884.26 |
| 2023-11-28 | 915.51 |
| 2023-11-27 | 935.04 |
| 2023-11-24 | 931.13 |
| 2023-11-23 | 946.76 |
| 2023-11-22 | 911.61 |
| 2023-11-21 | 962.38 |
| 2023-11-20 | 981.91 |
| 2023-11-17 | 978.00 |
| 2023-11-16 | 1,013.16 |
| 2023-11-15 | 1,032.69 |
| 2023-11-14 | 1,028.78 |
| 2023-11-13 | 1,024.87 |
| 2023-11-10 | 989.72 |
| 2023-11-09 | 1,032.69 |
| 2023-11-08 | 1,052.21 |
| 2023-11-07 | 1,052.21 |
| 2023-11-06 | 1,052.21 |
| 2023-11-03 | 1,032.69 |
| 2023-11-02 | 993.63 |
| 2023-11-01 | 1,013.16 |
| 2023-10-31 | 993.63 |
| 2023-10-30 | 1,009.25 |
| 2023-10-27 | 1,013.16 |
| 2023-10-26 | 981.91 |
| 2023-10-25 | 981.91 |
| 2023-10-24 | 974.10 |
| 2023-10-20 | 993.63 |
| 2023-10-19 | 989.72 |
| 2023-10-18 | 1,013.16 |
| 2023-10-17 | 1,032.69 |
| 2023-10-16 | 1,032.69 |
| 2023-10-13 | 1,056.12 |
| 2023-10-12 | 1,079.56 |
| 2023-10-11 | 1,071.74 |
| 2023-10-10 | 1,079.56 |
| 2023-10-09 | 1,075.65 |
| 2023-10-06 | 1,083.46 |
| 2023-10-05 | 1,060.03 |
| 2023-10-04 | 1,044.40 |
| 2023-10-03 | 1,044.40 |
| 2023-09-29 | 1,079.56 |
| 2023-09-28 | 1,052.21 |
| 2023-09-27 | 1,063.93 |
| 2023-09-26 | 1,067.84 |
| 2023-09-25 | 1,138.14 |
| 2023-09-22 | 1,126.43 |
| 2023-09-21 | 1,044.40 |
| 2023-09-20 | 1,091.27 |
| 2023-09-19 | 1,099.08 |
| 2023-09-18 | 1,091.27 |
| 2023-09-15 | 1,095.18 |
| 2023-09-14 | 1,130.33 |
| 2023-09-13 | 1,161.58 |
| 2023-09-12 | 1,153.77 |
| 2023-09-11 | 1,149.86 |
| 2023-09-07 | 1,177.20 |
| 2023-09-06 | 1,192.82 |
| 2023-09-05 | 1,181.11 |
| 2023-09-04 | 1,181.11 |
| 2023-08-31 | 1,259.22 |
| 2023-08-30 | 1,263.13 |
| 2023-08-29 | 1,278.75 |
| 2023-08-28 | 1,290.47 |
| 2023-08-25 | 1,302.19 |
| 2023-08-24 | 1,345.15 |
| 2023-08-23 | 1,306.09 |
| 2023-08-22 | 1,235.79 |
| 2023-08-21 | 1,509.19 |
| 2023-08-18 | 1,595.12 |
| 2023-08-17 | 1,583.41 |
| 2023-08-16 | 1,559.97 |
| 2023-08-15 | 1,556.06 |
| 2023-08-14 | 1,571.69 |
| 2023-08-11 | 1,587.31 |
| 2023-08-10 | 1,614.65 |
| 2023-08-09 | 1,614.65 |
| 2023-08-08 | 1,595.12 |
| 2023-08-07 | 1,591.22 |
| 2023-08-04 | 1,591.22 |
| 2023-08-03 | 1,595.12 |
| 2023-08-02 | 1,610.75 |
| 2023-08-01 | 1,720.11 |
| 2023-07-31 | 1,704.49 |
| 2023-07-28 | 1,712.30 |
| 2023-07-27 | 1,681.05 |
| 2023-07-26 | 1,657.62 |
| 2023-07-25 | 1,684.96 |
| 2023-07-24 | 1,677.14 |
| 2023-07-21 | 1,677.14 |
| 2023-07-20 | 1,665.43 |
| 2023-07-19 | 1,669.33 |
| 2023-07-18 | 1,669.33 |
| 2023-07-14 | 1,692.77 |
| 2023-07-13 | 1,692.77 |
| 2023-07-12 | 1,661.52 |
| 2023-07-11 | 1,696.67 |
| 2023-07-10 | 1,677.14 |
| 2023-07-07 | 1,657.62 |
| 2023-07-06 | 1,649.80 |
| 2023-07-05 | 1,673.24 |
| 2023-07-04 | 1,727.92 |
| 2023-07-03 | 1,688.86 |
| 2023-06-30 | 1,645.90 |
| 2023-06-29 | 1,684.96 |
| 2023-06-28 | 1,696.67 |
| 2023-06-27 | 1,602.93 |
| 2023-06-26 | 1,571.69 |
| 2023-06-23 | 1,599.03 |
| 2023-06-21 | 1,630.27 |
| 2023-06-20 | 1,704.49 |
| 2023-06-19 | 1,731.83 |
| 2023-06-16 | 1,708.39 |
| 2023-06-15 | 1,665.43 |
| 2023-06-14 | 1,661.52 |
| 2023-06-13 | 1,677.14 |
| 2023-06-12 | 1,649.80 |
| 2023-06-09 | 1,716.20 |
| 2023-06-08 | 1,696.67 |
| 2023-06-07 | 1,735.73 |
| 2023-06-06 | 1,727.92 |
| 2023-06-05 | 1,684.96 |
| 2023-06-02 | 1,677.14 |
| 2023-06-01 | 1,591.22 |
| 2023-05-31 | 1,559.97 |
| 2023-05-30 | 1,579.50 |
| 2023-05-29 | 1,567.78 |
| 2023-05-25 | 1,579.50 |
| 2023-05-24 | 1,614.65 |
| 2023-05-23 | 1,618.56 |
| 2023-05-22 | 1,649.80 |
| 2023-05-19 | 1,634.18 |
| 2023-05-18 | 1,657.62 |
| 2023-05-17 | 1,649.80 |
| 2023-05-16 | 1,692.77 |
| 2023-05-15 | 1,708.39 |
| 2023-05-12 | 1,727.92 |
| 2023-05-11 | 1,731.83 |
| 2023-05-10 | 1,735.73 |
| 2023-05-09 | 1,731.83 |
| 2023-05-08 | 1,790.41 |
| 2023-05-05 | 1,766.98 |
| 2023-05-04 | 1,727.92 |
| 2023-05-03 | 1,778.70 |
| 2023-05-02 | 1,891.96 |
| 2023-04-28 | 1,825.57 |
| 2023-04-27 | 1,770.88 |
| 2023-04-26 | 1,684.96 |
| 2023-04-25 | 1,630.27 |
| 2023-04-24 | 1,692.77 |
| 2023-04-21 | 1,696.67 |
| 2023-04-20 | 1,774.79 |
| 2023-04-19 | 1,755.26 |
| 2023-04-18 | 1,778.70 |
| 2023-04-17 | 1,755.26 |
| 2023-04-14 | 1,727.92 |
| 2023-04-13 | 1,692.77 |
| 2023-04-12 | 1,684.96 |
| 2023-04-11 | 1,704.49 |
| 2023-04-06 | 1,677.14 |
| 2023-04-04 | 1,692.77 |
| 2023-04-03 | 1,739.64 |
| 2023-03-31 | 1,684.96 |
| 2023-03-30 | 1,766.98 |
| 2023-03-29 | 1,743.54 |
| 2023-03-28 | 1,684.96 |
| 2023-03-27 | 1,626.37 |
| 2023-03-24 | 1,661.52 |
| 2023-03-23 | 1,704.49 |
| 2023-03-22 | 1,681.05 |
| 2023-03-21 | 1,681.05 |
| 2023-03-20 | 1,610.75 |
| 2023-03-17 | 1,684.96 |
| 2023-03-16 | 1,673.24 |
| 2023-03-15 | 1,766.98 |
| 2023-03-14 | 1,852.91 |
| 2023-03-13 | 2,020.86 |
| 2023-03-10 | 2,149.75 |
| 2023-03-09 | 2,290.36 |
| 2023-03-08 | 2,555.95 |
| 2023-03-07 | 1,981.80 |
| 2023-03-06 | 2,036.48 |
| 2023-03-03 | 2,106.78 |
| 2023-03-02 | 2,161.47 |
| 2023-03-01 | 2,083.35 |
| 2023-02-28 | 2,165.37 |
| 2023-02-27 | 1,864.62 |
| 2023-02-24 | 1,864.62 |
| 2023-02-23 | 1,903.68 |
| 2023-02-22 | 1,880.25 |
| 2023-02-21 | 1,872.44 |
| 2023-02-20 | 1,946.65 |
| 2023-02-17 | 1,981.80 |
| 2023-02-16 | 1,962.27 |
| 2023-02-15 | 1,973.99 |
| 2023-02-14 | 1,993.52 |
| 2023-02-13 | 2,001.33 |
| 2023-02-10 | 2,024.76 |
| 2023-02-09 | 2,052.10 |
| 2023-02-08 | 2,013.04 |
| 2023-02-07 | 2,009.14 |
| 2023-02-06 | 2,032.57 |
| 2023-02-03 | 2,106.78 |
| 2023-02-02 | 2,153.65 |
| 2023-02-01 | 2,106.78 |
| 2023-01-31 | 2,087.26 |
| 2023-01-30 | 2,134.12 |
| 2023-01-27 | 2,149.75 |
| 2023-01-26 | 2,165.37 |
| 2023-01-20 | 2,165.37 |
| 2023-01-19 | 2,106.78 |
| 2023-01-18 | 2,059.91 |
| 2023-01-17 | 2,071.63 |
| 2023-01-16 | 2,067.73 |
| 2023-01-13 | 2,106.78 |
| 2023-01-12 | 2,098.97 |
| 2023-01-11 | 2,110.69 |
| 2023-01-10 | 2,153.65 |
| 2023-01-09 | 2,177.09 |
| 2023-01-06 | 2,161.47 |
| 2023-01-05 | 2,196.62 |
| 2023-01-04 | 2,130.22 |
| 2023-01-03 | 2,036.48 |
| 2022-12-30 | 1,997.42 |
| 2022-12-29 | 1,985.70 |
| 2022-12-28 | 2,020.86 |
| 2022-12-23 | 1,970.08 |
| 2022-12-22 | 1,997.42 |
| 2022-12-21 | 1,977.89 |
| 2022-12-20 | 1,977.89 |
| 2022-12-19 | 1,966.17 |
| 2022-12-16 | 2,016.95 |
| 2022-12-15 | 2,056.01 |
| 2022-12-14 | 2,161.47 |
| 2022-12-13 | 2,173.18 |
| 2022-12-12 | 2,192.71 |
| 2022-12-09 | 2,282.55 |
| 2022-12-08 | 2,270.83 |
| 2022-12-07 | 2,263.02 |
| 2022-12-06 | 2,341.13 |
| 2022-12-05 | 2,356.76 |
| 2022-12-02 | 2,223.96 |
| 2022-12-01 | 2,188.81 |
| 2022-11-30 | 2,161.47 |
| 2022-11-29 | 2,145.84 |
| 2022-11-28 | 2,118.50 |
| 2022-11-25 | 2,177.09 |
| 2022-11-24 | 2,126.31 |
| 2022-11-23 | 2,048.20 |
| 2022-11-22 | 2,087.26 |
| 2022-11-21 | 2,157.56 |
| 2022-11-18 | 2,223.96 |
| 2022-11-17 | 2,227.86 |
| 2022-11-16 | 2,161.47 |
| 2022-11-15 | 2,134.12 |
| 2022-11-14 | 2,114.60 |
| 2022-11-11 | 1,954.46 |
| 2022-11-10 | 1,852.91 |
| 2022-11-09 | 1,895.87 |
| 2022-11-08 | 1,759.17 |
| 2022-11-07 | 1,712.30 |
| 2022-11-04 | 1,665.43 |
| 2022-11-03 | 1,563.88 |
| 2022-11-02 | 1,599.03 |
| 2022-11-01 | 1,552.16 |
| 2022-10-31 | 1,501.38 |
| 2022-10-28 | 1,513.10 |
| 2022-10-27 | 1,626.37 |
| 2022-10-26 | 1,606.84 |
| 2022-10-25 | 1,536.54 |
| 2022-10-24 | 1,548.25 |
| 2022-10-21 | 1,677.14 |
| 2022-10-20 | 1,688.86 |
| 2022-10-19 | 1,724.01 |
| 2022-10-18 | 1,790.41 |
| 2022-10-17 | 1,727.92 |
| 2022-10-14 | 1,720.11 |
| 2022-10-13 | 1,665.43 |
| 2022-10-12 | 1,704.49 |
| 2022-10-11 | 1,700.58 |
| 2022-10-10 | 1,704.49 |
| 2022-10-07 | 1,786.51 |
| 2022-10-06 | 1,821.66 |
| 2022-10-05 | 1,864.62 |
| 2022-10-03 | 1,794.32 |
| 2022-09-30 | 1,774.79 |
| 2022-09-29 | 1,755.26 |
| 2022-09-28 | 1,794.32 |
| 2022-09-27 | 1,860.72 |
| 2022-09-26 | 1,852.91 |
| 2022-09-23 | 1,934.93 |
| 2022-09-22 | 2,001.33 |
| 2022-09-21 | 2,048.20 |
| 2022-09-20 | 2,087.26 |
| 2022-09-19 | 2,048.20 |
| 2022-09-16 | 2,095.07 |
| 2022-09-15 | 2,122.02 |
| 2022-09-14 | 2,175.94 |
| 2022-09-13 | 2,237.55 |
| 2022-09-09 | 2,183.64 |
| 2022-09-08 | 2,156.68 |
| 2022-09-07 | 2,191.34 |
| 2022-09-06 | 2,110.47 |
| 2022-09-05 | 2,206.75 |
| 2022-09-02 | 2,172.09 |
| 2022-09-01 | 2,175.94 |
| 2022-08-31 | 2,191.34 |
| 2022-08-30 | 1,721.52 |
| 2022-08-29 | 1,694.56 |
| 2022-08-26 | 1,690.71 |
| 2022-08-25 | 1,690.71 |
| 2022-08-24 | 1,625.25 |
| 2022-08-23 | 1,659.90 |
| 2022-08-22 | 1,659.90 |
| 2022-08-19 | 1,652.20 |
| 2022-08-18 | 1,656.05 |
| 2022-08-17 | 1,702.27 |
| 2022-08-16 | 1,709.97 |
| 2022-08-15 | 1,740.78 |
| 2022-08-12 | 1,729.22 |
| 2022-08-11 | 1,756.18 |
| 2022-08-10 | 1,632.95 |
| 2022-08-09 | 1,713.82 |
| 2022-08-08 | 1,786.99 |
| 2022-08-05 | 1,779.29 |
| 2022-08-04 | 1,771.58 |
| 2022-08-03 | 1,729.22 |
| 2022-08-02 | 1,748.48 |
| 2022-08-01 | 1,794.69 |
| 2022-07-29 | 1,786.99 |
| 2022-07-28 | 1,875.56 |
| 2022-07-27 | 1,864.01 |
| 2022-07-26 | 1,937.18 |
| 2022-07-25 | 1,944.88 |
| 2022-07-22 | 1,979.54 |
| 2022-07-21 | 1,948.73 |
| 2022-07-20 | 2,068.11 |
| 2022-07-19 | 2,045.00 |
| 2022-07-18 | 2,006.49 |
| 2022-07-15 | 1,960.28 |
| 2022-07-14 | 2,087.36 |
| 2022-07-13 | 2,125.87 |
| 2022-07-12 | 2,156.68 |
| 2022-07-11 | 2,187.49 |
| 2022-07-08 | 2,218.30 |
| 2022-07-07 | 2,229.85 |
| 2022-07-06 | 2,229.85 |
| 2022-07-05 | 2,229.85 |
| 2022-07-04 | 2,249.11 |
| 2022-06-30 | 2,276.06 |
| 2022-06-29 | 2,318.42 |
| 2022-06-28 | 2,410.85 |
| 2022-06-27 | 2,418.55 |
| 2022-06-24 | 2,356.93 |
| 2022-06-23 | 2,310.72 |
| 2022-06-22 | 2,318.42 |
| 2022-06-21 | 2,430.10 |
| 2022-06-20 | 2,333.83 |
| 2022-06-17 | 2,376.19 |
| 2022-06-16 | 2,322.28 |
| 2022-06-15 | 2,333.83 |
| 2022-06-14 | 2,399.30 |
| 2022-06-13 | 2,372.34 |
| 2022-06-10 | 2,510.97 |
| 2022-06-09 | 2,472.46 |
| 2022-06-08 | 2,522.53 |
| 2022-06-07 | 2,460.91 |
| 2022-06-06 | 2,403.15 |
| 2022-06-02 | 2,372.34 |
| 2022-06-01 | 2,383.89 |
| 2022-05-31 | 2,364.64 |
| 2022-05-30 | 2,287.62 |
| 2022-05-27 | 2,260.66 |
| 2022-05-26 | 2,229.85 |
| 2022-05-25 | 2,191.34 |
| 2022-05-24 | 2,210.60 |
| 2022-05-23 | 2,233.70 |
| 2022-05-20 | 2,252.96 |
| 2022-05-19 | 2,202.89 |
| 2022-05-18 | 2,252.96 |
| 2022-05-17 | 2,272.21 |
| 2022-05-16 | 2,237.55 |
| 2022-05-13 | 2,210.60 |
| 2022-05-12 | 2,187.49 |
| 2022-05-11 | 2,252.96 |
| 2022-05-10 | 2,229.85 |
| 2022-05-06 | 2,391.59 |
| 2022-05-05 | 2,441.66 |
| 2022-05-04 | 2,430.10 |
| 2022-05-03 | 2,499.42 |
| 2022-04-29 | 2,472.46 |
| 2022-04-28 | 2,395.44 |
| 2022-04-27 | 2,403.15 |
| 2022-04-26 | 2,364.64 |
| 2022-04-25 | 2,299.17 |
| 2022-04-22 | 2,383.89 |
| 2022-04-21 | 2,460.91 |
| 2022-04-20 | 2,549.48 |
| 2022-04-19 | 2,576.44 |
| 2022-04-14 | 2,584.14 |
| 2022-04-13 | 2,514.83 |
| 2022-04-12 | 2,518.68 |
| 2022-04-11 | 2,491.72 |
| 2022-04-08 | 2,580.29 |
| 2022-04-07 | 2,599.55 |
| 2022-04-06 | 2,626.50 |
| 2022-04-04 | 2,672.72 |
| 2022-04-01 | 2,618.80 |
| 2022-03-31 | 2,576.44 |
| 2022-03-30 | 2,734.33 |
| 2022-03-29 | 2,703.52 |
| 2022-03-28 | 2,691.97 |
| 2022-03-25 | 2,676.57 |
| 2022-03-24 | 2,734.33 |
| 2022-03-23 | 2,742.03 |
| 2022-03-22 | 2,745.88 |
| 2022-03-21 | 2,645.76 |
| 2022-03-18 | 2,749.74 |
| 2022-03-17 | 2,795.95 |
| 2022-03-16 | 2,680.42 |
| 2022-03-15 | 2,210.60 |
| 2022-03-14 | 2,472.46 |
| 2022-03-11 | 2,572.59 |
| 2022-03-10 | 2,688.12 |
| 2022-03-09 | 2,788.25 |
| 2022-03-08 | 2,892.22 |
| 2022-03-07 | 2,865.27 |
| 2022-03-04 | 2,923.03 |
| 2022-03-03 | 3,011.60 |
| 2022-03-02 | 3,115.58 |
| 2022-03-01 | 3,435.21 |
| 2022-02-28 | 3,096.33 |
| 2022-02-25 | 3,142.54 |
| 2022-02-24 | 3,011.60 |
| 2022-02-23 | 3,123.28 |
| 2022-02-22 | 3,050.11 |
| 2022-02-21 | 3,023.16 |
| 2022-02-18 | 3,015.45 |
| 2022-02-17 | 2,980.80 |
| 2022-02-16 | 2,934.58 |
| 2022-02-15 | 3,034.71 |
| 2022-02-14 | 3,134.84 |
| 2022-02-11 | 3,200.30 |
| 2022-02-10 | 3,169.49 |
| 2022-02-09 | 3,092.47 |
| 2022-02-08 | 3,234.96 |
| 2022-02-07 | 3,015.45 |
| 2022-02-04 | 2,826.76 |
| 2022-01-31 | 2,680.42 |
| 2022-01-28 | 2,611.10 |
| 2022-01-27 | 2,614.95 |
| 2022-01-26 | 2,715.08 |
| 2022-01-25 | 2,819.05 |
| 2022-01-24 | 2,811.35 |
| 2022-01-21 | 2,884.52 |
| 2022-01-20 | 2,911.48 |
| 2022-01-19 | 2,892.22 |
| 2022-01-18 | 2,838.31 |
| 2022-01-17 | 2,907.63 |
| 2022-01-14 | 2,961.54 |
| 2022-01-13 | 2,896.07 |
| 2022-01-12 | 2,919.18 |
| 2022-01-11 | 3,050.11 |
| 2022-01-10 | 3,261.92 |
| 2022-01-07 | 3,119.43 |
| 2022-01-06 | 3,184.90 |
| 2022-01-05 | 3,404.40 |
| 2022-01-04 | 3,030.86 |
| 2022-01-03 | 3,077.07 |
| 2021-12-31 | 3,173.35 |
| 2021-12-30 | 3,069.37 |
| 2021-12-29 | 3,034.71 |
| 2021-12-28 | 3,019.31 |
| 2021-12-24 | 2,938.43 |
| 2021-12-23 | 2,949.99 |
| 2021-12-22 | 2,926.88 |
| 2021-12-21 | 2,903.78 |
| 2021-12-20 | 2,753.59 |
| 2021-12-17 | 2,842.16 |
| 2021-12-16 | 2,907.63 |
| 2021-12-15 | 2,872.97 |
| 2021-12-14 | 2,899.92 |
| 2021-12-13 | 2,973.09 |
| 2021-12-10 | 3,042.41 |
| 2021-12-09 | 3,096.33 |
| 2021-12-08 | 3,023.16 |
| 2021-12-07 | 3,065.52 |
| 2021-12-06 | 2,861.41 |
| 2021-12-03 | 3,088.62 |
| 2021-12-02 | 3,169.49 |
| 2021-12-01 | 3,265.77 |
| 2021-11-30 | 3,335.09 |
| 2021-11-29 | 3,905.03 |
| 2021-11-26 | 3,958.95 |
| 2021-11-25 | 4,035.97 |
| 2021-11-24 | 3,866.52 |
| 2021-11-23 | 3,874.23 |
| 2021-11-22 | 3,958.95 |
| 2021-11-19 | 3,974.35 |
| 2021-11-18 | 3,997.46 |
| 2021-11-17 | 4,112.99 |
| 2021-11-16 | 4,066.78 |
| 2021-11-15 | 4,112.99 |
| 2021-11-12 | 4,028.27 |
| 2021-11-11 | 4,043.67 |
| 2021-11-10 | 4,136.09 |
| 2021-11-09 | 4,297.84 |
| 2021-11-08 | 4,451.88 |
| 2021-11-05 | 4,421.07 |
| 2021-11-04 | 4,498.09 |
| 2021-11-03 | 4,290.13 |
| 2021-11-02 | 4,336.35 |
| 2021-11-01 | 4,336.35 |
| 2021-10-29 | 4,405.66 |
| 2021-10-28 | 4,444.17 |
| 2021-10-27 | 4,421.07 |
| 2021-10-26 | 4,598.21 |
| 2021-10-25 | 4,613.62 |
| 2021-10-22 | 4,621.32 |
| 2021-10-21 | 4,636.72 |
| 2021-10-20 | 4,536.60 |
| 2021-10-19 | 4,428.77 |
| 2021-10-18 | 4,413.37 |
| 2021-10-15 | 4,405.66 |
| 2021-10-12 | 4,228.52 |
| 2021-10-11 | 4,159.20 |
| 2021-10-08 | 4,166.90 |
| 2021-10-07 | 4,143.80 |
| 2021-10-06 | 4,059.07 |
| 2021-10-05 | 4,120.69 |
| 2021-10-04 | 4,020.56 |
| 2021-09-30 | 4,143.80 |
| 2021-09-29 | 3,997.46 |
| 2021-09-28 | 4,005.16 |
| 2021-09-27 | 3,912.74 |
| 2021-09-24 | 3,820.31 |
| 2021-09-23 | 3,835.72 |
| 2021-09-21 | 3,828.01 |
| 2021-09-20 | 3,797.21 |
| 2021-09-17 | 3,874.23 |
| 2021-09-16 | 3,789.50 |
| 2021-09-15 | 3,812.61 |
| 2021-09-14 | 3,874.23 |
| 2021-09-13 | 4,012.86 |
| 2021-09-10 | 4,074.48 |
| 2021-09-09 | 4,105.06 |
| 2021-09-08 | 4,143.29 |
| 2021-09-07 | 4,120.35 |
| 2021-09-06 | 4,005.67 |
| 2021-09-03 | 4,212.10 |
| 2021-09-02 | 4,066.83 |
| 2021-09-01 | 3,883.34 |
| 2021-08-31 | 3,898.63 |
| 2021-08-30 | 3,913.92 |
| 2021-08-27 | 3,703.67 |
| 2021-08-26 | 3,401.67 |
| 2021-08-25 | 3,474.30 |
| 2021-08-24 | 3,386.38 |
| 2021-08-23 | 3,359.62 |
| 2021-08-20 | 3,462.83 |
| 2021-08-19 | 3,558.40 |
| 2021-08-18 | 3,585.16 |
| 2021-08-17 | 3,546.93 |
| 2021-08-16 | 3,684.55 |
| 2021-08-13 | 3,722.78 |
| 2021-08-12 | 3,829.82 |
| 2021-08-11 | 3,929.21 |
| 2021-08-10 | 3,875.69 |
| 2021-08-09 | 3,852.76 |
| 2021-08-06 | 3,906.28 |
| 2021-08-05 | 3,898.63 |
| 2021-08-04 | 4,020.96 |
| 2021-08-03 | 3,967.44 |
| 2021-08-02 | 4,082.12 |
| 2021-07-30 | 4,059.19 |
| 2021-07-29 | 3,990.38 |
| 2021-07-28 | 3,753.36 |
| 2021-07-27 | 3,753.36 |
| 2021-07-26 | 4,105.06 |
| 2021-07-23 | 4,326.78 |
| 2021-07-22 | 4,357.36 |
| 2021-07-21 | 3,868.05 |
| 2021-07-20 | 3,875.69 |
| 2021-07-19 | 3,875.69 |
| 2021-07-16 | 3,852.76 |
| 2021-07-15 | 3,890.98 |
| 2021-07-14 | 3,898.63 |
| 2021-07-13 | 3,898.63 |
| 2021-07-12 | 3,868.05 |
| 2021-07-09 | 3,875.69 |
| 2021-07-08 | 3,860.40 |
| 2021-07-07 | 4,074.48 |
| 2021-07-06 | 3,783.95 |
| 2021-07-05 | 3,588.98 |
| 2021-07-02 | 3,569.87 |
| 2021-06-30 | 3,627.21 |
| 2021-06-29 | 3,665.44 |
| 2021-06-28 | 3,657.79 |
| 2021-06-25 | 3,707.49 |
| 2021-06-24 | 3,684.55 |
| 2021-06-23 | 3,783.95 |
| 2021-06-22 | 3,569.87 |
| 2021-06-21 | 3,569.87 |
| 2021-06-18 | 3,608.10 |
| 2021-06-17 | 3,569.87 |
| 2021-06-16 | 3,684.55 |
| 2021-06-15 | 3,814.53 |
| 2021-06-11 | 3,868.05 |
| 2021-06-10 | 3,829.82 |
| 2021-06-09 | 3,650.15 |
| 2021-06-08 | 3,524.00 |
| 2021-06-07 | 3,615.74 |
| 2021-06-04 | 3,462.83 |
| 2021-06-03 | 3,497.24 |
| 2021-06-02 | 3,608.10 |
| 2021-06-01 | 3,638.68 |
| 2021-05-31 | 3,588.98 |
| 2021-05-28 | 3,493.41 |
| 2021-05-27 | 3,566.05 |
| 2021-05-26 | 3,634.86 |
| 2021-05-25 | 3,611.92 |
| 2021-05-24 | 3,531.64 |
| 2021-05-21 | 3,581.34 |
| 2021-05-20 | 3,608.10 |
| 2021-05-18 | 3,527.82 |
| 2021-05-17 | 3,508.71 |
| 2021-05-14 | 3,382.55 |
| 2021-05-13 | 3,524.00 |
| 2021-05-12 | 3,493.41 |
| 2021-05-11 | 3,470.48 |
| 2021-05-10 | 3,401.67 |
| 2021-05-07 | 3,390.20 |
| 2021-05-06 | 3,394.02 |
| 2021-05-05 | 3,439.90 |
| 2021-05-04 | 3,634.86 |
| 2021-05-03 | 3,875.69 |
| 2021-04-30 | 4,005.67 |
| 2021-04-29 | 4,082.12 |
| 2021-04-28 | 4,143.29 |
| 2021-04-27 | 4,135.64 |
| 2021-04-26 | 4,173.87 |
| 2021-04-23 | 4,036.25 |
| 2021-04-22 | 4,043.90 |
| 2021-04-21 | 4,135.64 |
| 2021-04-20 | 4,166.22 |
| 2021-04-19 | 4,135.64 |
| 2021-04-16 | 4,135.64 |
| 2021-04-15 | 4,120.35 |
| 2021-04-14 | 4,105.06 |
| 2021-04-13 | 3,990.38 |
| 2021-04-12 | 4,196.81 |
| 2021-04-09 | 4,196.81 |
| 2021-04-08 | 4,219.74 |
| 2021-04-07 | 3,906.28 |
| 2021-04-01 | 4,166.22 |
| 2021-03-31 | 4,410.88 |
| 2021-03-30 | 4,991.95 |
| 2021-03-29 | 4,777.87 |
| 2021-03-26 | 4,754.93 |
| 2021-03-25 | 4,762.58 |
| 2021-03-24 | 4,655.54 |
| 2021-03-23 | 4,923.14 |
| 2021-03-22 | 4,884.91 |
| 2021-03-19 | 4,907.84 |
| 2021-03-18 | 4,839.03 |
| 2021-03-17 | 4,793.16 |
| 2021-03-16 | 4,571.44 |
| 2021-03-15 | 4,640.25 |
| 2021-03-12 | 4,770.22 |
| 2021-03-11 | 4,724.35 |
| 2021-03-10 | 4,586.73 |
| 2021-03-09 | 4,510.28 |
| 2021-03-08 | 4,303.84 |
| 2021-03-05 | 4,793.16 |
| 2021-03-04 | 5,259.54 |
| 2021-03-03 | 5,420.10 |
| 2021-03-02 | 5,435.39 |
| 2021-03-01 | 5,427.74 |
| 2021-02-26 | 5,343.64 |
| 2021-02-25 | 5,496.55 |
| 2021-02-24 | 5,274.83 |
| 2021-02-23 | 5,603.59 |
| 2021-02-22 | 5,664.76 |
| 2021-02-19 | 5,794.73 |
| 2021-02-18 | 5,771.79 |
| 2021-02-17 | 5,863.54 |
| 2021-02-16 | 5,894.12 |
| 2021-02-11 | 5,932.35 |
| 2021-02-10 | 5,955.29 |
| 2021-02-09 | 5,817.67 |
| 2021-02-08 | 5,672.40 |
| 2021-02-05 | 5,672.40 |
| 2021-02-04 | 5,695.34 |
| 2021-02-03 | 6,092.91 |
| 2021-02-02 | 5,779.44 |
| 2021-02-01 | 5,771.79 |
| 2021-01-29 | 5,519.49 |
| 2021-01-28 | 5,473.62 |
| 2021-01-27 | 5,649.46 |
| 2021-01-26 | 5,725.92 |
| 2021-01-25 | 5,917.06 |
| 2021-01-22 | 6,054.68 |
| 2021-01-21 | 5,825.31 |
| 2021-01-20 | 6,016.45 |
| 2021-01-19 | 5,748.86 |
| 2021-01-18 | 6,123.49 |
| 2021-01-15 | 5,565.36 |
| 2021-01-14 | 5,504.20 |
| 2021-01-13 | 5,290.12 |
| 2021-01-12 | 4,678.48 |
| 2021-01-11 | 4,540.86 |
| 2021-01-08 | 4,449.11 |
| 2021-01-07 | 4,326.78 |
| 2021-01-06 | 4,296.20 |
| 2021-01-05 | 4,410.88 |
| 2021-01-04 | 4,563.79 |
| 2020-12-31 | 4,265.62 |
| 2020-12-30 | 4,173.87 |
| 2020-12-29 | 4,097.41 |
| 2020-12-28 | 4,105.06 |
| 2020-12-24 | 4,143.29 |
| 2020-12-23 | 4,196.81 |
| 2020-12-22 | 4,212.10 |
| 2020-12-21 | 4,265.62 |
| 2020-12-18 | 4,242.68 |
| 2020-12-17 | 4,257.97 |
| 2020-12-16 | 4,227.39 |
| 2020-12-15 | 4,334.43 |
| 2020-12-14 | 4,464.40 |
| 2020-12-11 | 4,410.88 |
| 2020-12-10 | 4,487.34 |
| 2020-12-09 | 4,548.50 |
| 2020-12-08 | 4,502.63 |
| 2020-12-07 | 4,387.95 |
| 2020-12-04 | 4,487.34 |
| 2020-12-03 | 4,464.40 |
| 2020-12-02 | 4,410.88 |
| 2020-12-01 | 4,449.11 |
| 2020-11-30 | 4,556.15 |
| 2020-11-27 | 4,403.24 |
| 2020-11-26 | 4,265.62 |
| 2020-11-25 | 4,387.95 |
| 2020-11-24 | 4,624.96 |
| 2020-11-23 | 4,770.22 |
| 2020-11-20 | 4,624.96 |
| 2020-11-19 | 4,105.06 |
| 2020-11-18 | 4,143.29 |
| 2020-11-17 | 4,105.06 |
| 2020-11-16 | 4,181.52 |
| 2020-11-13 | 4,074.48 |
| 2020-11-12 | 4,097.41 |
| 2020-11-11 | 3,990.38 |
| 2020-11-10 | 4,257.97 |
| 2020-11-09 | 4,487.34 |
| 2020-11-06 | 4,449.11 |
| 2020-11-05 | 4,449.11 |
| 2020-11-04 | 4,319.14 |
| 2020-11-03 | 4,296.20 |
| 2020-11-02 | 4,410.88 |
| 2020-10-30 | 4,303.84 |
| 2020-10-29 | 4,479.69 |
| 2020-10-28 | 4,533.21 |
| 2020-10-27 | 4,517.92 |
| 2020-10-23 | 4,510.28 |
| 2020-10-22 | 4,632.60 |
| 2020-10-21 | 4,747.29 |
| 2020-10-20 | 4,839.03 |
| 2020-10-19 | 4,823.74 |
| 2020-10-16 | 5,022.53 |
| 2020-10-15 | 4,869.62 |
| 2020-10-14 | 4,693.77 |
| 2020-10-12 | 4,678.48 |
| 2020-10-09 | 4,563.79 |
| 2020-10-08 | 4,548.50 |
| 2020-10-07 | 4,066.83 |
| 2020-10-06 | 4,257.97 |
| 2020-10-05 | 4,051.54 |
| 2020-09-30 | 4,082.12 |
| 2020-09-29 | 3,990.38 |
| 2020-09-28 | 3,845.11 |
| 2020-09-25 | 3,761.01 |
| 2020-09-24 | 3,837.47 |
| 2020-09-23 | 3,868.05 |
| 2020-09-22 | 3,722.78 |
| 2020-09-21 | 3,837.47 |
| 2020-09-18 | 3,890.98 |
| 2020-09-17 | 3,852.76 |
| 2020-09-16 | 3,875.69 |
| 2020-09-15 | 4,143.29 |
| 2020-09-14 | 3,822.17 |
| 2020-09-11 | 3,852.76 |
| 2020-09-10 | 3,753.36 |
| 2020-09-09 | 3,753.36 |
| 2020-09-08 | 3,990.38 |
| 2020-09-07 | 3,982.73 |
| 2020-09-04 | 4,900.20 |
| 2020-09-03 | 4,869.62 |
| 2020-09-02 | 4,907.84 |
| 2020-09-01 | 4,502.63 |
| 2020-08-31 | 3,913.92 |
| 2020-08-28 | 3,539.29 |
| 2020-08-27 | 3,554.58 |
| 2020-08-26 | 3,516.35 |
| 2020-08-25 | 3,363.44 |
| 2020-08-24 | 3,611.92 |
| 2020-08-21 | 3,355.79 |
| 2020-08-20 | 3,111.14 |
| 2020-08-19 | 2,969.69 |
| 2020-08-18 | 3,015.57 |
| 2020-08-17 | 2,755.62 |
| 2020-08-14 | 2,828.25 |
| 2020-08-13 | 2,767.09 |
| 2020-08-12 | 2,709.74 |
| 2020-08-11 | 2,698.28 |
| 2020-08-10 | 2,747.97 |
| 2020-08-07 | 2,874.12 |
| 2020-08-06 | 2,916.17 |
| 2020-08-05 | 2,790.02 |
| 2020-08-04 | 2,621.82 |
| 2020-08-03 | 2,755.62 |
| 2020-07-31 | 2,847.36 |
| 2020-07-30 | 2,824.43 |
| 2020-07-29 | 2,797.67 |
| 2020-07-28 | 2,874.12 |
| 2020-07-27 | 2,881.77 |
| 2020-07-24 | 2,587.42 |
| 2020-07-23 | 2,698.28 |
| 2020-07-22 | 2,499.49 |
| 2020-07-21 | 2,575.95 |
| 2020-07-20 | 2,610.35 |
| 2020-07-17 | 2,270.12 |
| 2020-07-16 | 2,178.38 |
| 2020-07-15 | 2,369.52 |
| 2020-07-14 | 2,231.90 |
| 2020-07-13 | 2,231.90 |
| 2020-07-10 | 2,155.44 |
| 2020-07-09 | 2,010.18 |
| 2020-07-08 | 1,857.26 |
| 2020-07-07 | 1,792.28 |
| 2020-07-06 | 1,922.25 |
| 2020-07-03 | 1,964.30 |
| 2020-07-02 | 1,876.38 |
| 2020-06-30 | 1,601.14 |
| 2020-06-29 | 1,593.49 |
| 2020-06-26 | 1,681.42 |
| 2020-06-24 | 1,700.53 |
| 2020-06-23 | 1,620.25 |
| 2020-06-22 | 1,505.57 |
| 2020-06-19 | 1,501.75 |
| 2020-06-18 | 1,486.45 |
| 2020-06-17 | 1,490.28 |
| 2020-06-16 | 1,486.45 |
| 2020-06-15 | 1,452.05 |
| 2020-06-12 | 1,474.99 |
| 2020-06-11 | 1,482.63 |
| 2020-06-10 | 1,520.86 |
| 2020-06-09 | 1,547.62 |
| 2020-06-08 | 1,505.57 |
| 2020-06-05 | 1,532.33 |
| 2020-06-04 | 1,524.68 |
| 2020-06-03 | 1,585.85 |
| 2020-06-02 | 1,566.73 |
| 2020-06-01 | 1,517.04 |
| 2020-05-29 | 1,494.10 |
| 2020-05-28 | 1,390.88 |
| 2020-05-27 | 1,482.63 |
| 2020-05-26 | 1,555.26 |
| 2020-05-25 | 1,532.33 |
| 2020-05-22 | 1,597.32 |
| 2020-05-21 | 1,750.23 |
| 2020-05-20 | 1,627.90 |
| 2020-05-19 | 1,620.25 |
| 2020-05-18 | 1,620.25 |
| 2020-05-15 | 1,608.78 |
| 2020-05-14 | 1,631.72 |
| 2020-05-13 | 1,669.95 |
| 2020-05-12 | 1,616.43 |
| 2020-05-11 | 1,635.54 |
| 2020-05-08 | 1,658.48 |
| 2020-05-07 | 1,635.54 |
| 2020-05-06 | 1,677.59 |
| 2020-05-05 | 1,696.71 |
| 2020-05-04 | 1,673.77 |
| 2020-04-29 | 1,727.29 |
| 2020-04-28 | 1,734.94 |
| 2020-04-27 | 1,666.13 |
| 2020-04-24 | 1,658.48 |
| 2020-04-23 | 1,689.06 |
| 2020-04-22 | 1,731.11 |
| 2020-04-21 | 1,685.24 |
| 2020-04-20 | 1,754.05 |
| 2020-04-17 | 1,723.47 |
| 2020-04-16 | 1,776.99 |
| 2020-04-15 | 1,819.04 |
| 2020-04-14 | 1,857.26 |
| 2020-04-09 | 1,822.86 |
| 2020-04-08 | 1,868.73 |
| 2020-04-07 | 1,834.33 |
| 2020-04-06 | 1,910.78 |
| 2020-04-03 | 1,861.09 |
| 2020-04-02 | 1,776.99 |
| 2020-04-01 | 1,731.11 |
| 2020-03-31 | 1,750.23 |
| 2020-03-30 | 1,685.24 |
| 2020-03-27 | 1,585.85 |
| 2020-03-26 | 1,715.82 |
| 2020-03-25 | 1,639.37 |
| 2020-03-24 | 1,612.61 |
| 2020-03-23 | 1,524.68 |
| 2020-03-20 | 1,482.63 |
| 2020-03-19 | 1,413.82 |
| 2020-03-18 | 1,398.53 |
| 2020-03-17 | 1,482.63 |
| 2020-03-16 | 1,497.92 |
| 2020-03-13 | 1,494.10 |
| 2020-03-12 | 1,455.87 |
| 2020-03-11 | 1,562.91 |
| 2020-03-10 | 1,597.32 |
| 2020-03-09 | 1,555.26 |
| 2020-03-06 | 1,700.53 |
| 2020-03-05 | 1,742.58 |
| 2020-03-04 | 1,712.00 |
| 2020-03-03 | 1,631.72 |
| 2020-03-02 | 1,616.43 |
| 2020-02-28 | 1,604.96 |
| 2020-02-27 | 1,692.88 |
| 2020-02-26 | 1,666.13 |
| 2020-02-25 | 1,608.78 |
| 2020-02-24 | 1,536.15 |
| 2020-02-21 | 1,585.85 |
| 2020-02-20 | 1,582.02 |
| 2020-02-19 | 1,700.53 |
| 2020-02-18 | 1,696.71 |
| 2020-02-17 | 1,815.21 |
| 2020-02-14 | 1,746.40 |
| 2020-02-13 | 1,826.68 |
| 2020-02-12 | 1,887.85 |
| 2020-02-11 | 2,197.49 |
| 2020-02-10 | 2,461.26 |
| 2020-02-07 | 1,929.90 |
| 2020-02-06 | 1,887.85 |
| 2020-02-05 | 1,727.29 |
| 2020-02-04 | 1,734.94 |
| 2020-02-03 | 1,616.43 |
| 2020-01-31 | 1,505.57 |
| 2020-01-30 | 1,543.80 |
| 2020-01-29 | 1,547.62 |
| 2020-01-24 | 1,348.83 |
| 2020-01-23 | 1,318.25 |
| 2020-01-22 | 1,352.66 |
| 2020-01-21 | 1,291.49 |
| 2020-01-20 | 1,390.88 |
| 2020-01-17 | 1,455.87 |
| 2020-01-16 | 1,478.81 |
| 2020-01-15 | 1,410.00 |
| 2020-01-14 | 1,367.95 |
| 2020-01-13 | 1,333.54 |
| 2020-01-10 | 1,318.25 |
| 2020-01-09 | 1,264.73 |
| 2020-01-08 | 1,249.44 |
| 2020-01-07 | 1,260.91 |
| 2020-01-06 | 1,203.57 |
| 2020-01-03 | 1,207.39 |
| 2020-01-02 | 1,222.68 |
| 2019-12-31 | 1,207.39 |
| 2019-12-30 | 1,234.15 |
| 2019-12-27 | 1,207.39 |
| 2019-12-24 | 1,184.45 |
| 2019-12-23 | 1,119.47 |
| 2019-12-20 | 1,142.40 |
| 2019-12-19 | 1,161.52 |
| 2019-12-18 | 1,176.81 |
| 2019-12-17 | 1,199.75 |
| 2019-12-16 | 1,203.57 |
| 2019-12-13 | 1,104.18 |
| 2019-12-12 | 1,062.13 |
| 2019-12-11 | 1,058.30 |
| 2019-12-10 | 1,039.19 |
| 2019-12-09 | 1,031.54 |
| 2019-12-06 | 1,035.37 |
| 2019-12-05 | 1,031.54 |
| 2019-12-04 | 1,043.01 |
| 2019-12-03 | 1,054.48 |
| 2019-12-02 | 1,046.83 |
| 2019-11-29 | 1,062.13 |
| 2019-11-28 | 1,039.19 |
| 2019-11-27 | 1,043.01 |
| 2019-11-26 | 1,035.37 |
| 2019-11-25 | 1,031.54 |
| 2019-11-22 | 1,012.43 |
| 2019-11-21 | 1,000.96 |
| 2019-11-20 | 1,012.43 |
| 2019-11-19 | 1,023.90 |
| 2019-11-18 | 1,004.78 |
| 2019-11-15 | 1,000.96 |
| 2019-11-14 | 1,000.96 |
| 2019-11-13 | 1,012.43 |
| 2019-11-12 | 1,050.66 |
| 2019-11-11 | 1,039.19 |
| 2019-11-08 | 1,065.95 |
| 2019-11-07 | 1,069.77 |
| 2019-11-06 | 1,065.95 |
| 2019-11-05 | 1,043.01 |
| 2019-11-04 | 1,096.53 |
| 2019-11-01 | 1,012.43 |
| 2019-10-31 | 1,023.90 |
| 2019-10-30 | 1,004.78 |
| 2019-10-29 | 1,027.72 |
| 2019-10-28 | 1,031.54 |
| 2019-10-25 | 1,035.37 |
| 2019-10-24 | 1,043.01 |
| 2019-10-23 | 1,027.72 |
| 2019-10-22 | 1,046.83 |
| 2019-10-21 | 1,046.83 |
| 2019-10-18 | 1,058.30 |
| 2019-10-17 | 1,077.42 |
| 2019-10-16 | 1,073.59 |
| 2019-10-15 | 1,085.06 |
| 2019-10-14 | 1,065.95 |
| 2019-10-11 | 1,085.06 |
| 2019-10-10 | 951.27 |
| 2019-10-09 | 1,008.61 |
| 2019-10-08 | 966.56 |
| 2019-10-04 | 989.49 |
| 2019-10-03 | 1,008.61 |
| 2019-10-02 | 1,012.43 |
| 2019-09-30 | 997.14 |
| 2019-09-27 | 1,043.01 |
| 2019-09-26 | 989.49 |
| 2019-09-25 | 993.32 |
| 2019-09-24 | 1,035.37 |
| 2019-09-23 | 1,054.48 |
| 2019-09-20 | 1,065.95 |
| 2019-09-19 | 1,035.37 |
| 2019-09-18 | 1,085.06 |
| 2019-09-17 | 1,046.83 |
| 2019-09-16 | 1,069.77 |
| 2019-09-13 | 1,115.64 |
| 2019-09-12 | 1,054.48 |
| 2019-09-11 | 1,088.89 |
| 2019-09-10 | 1,073.59 |
| 2019-09-09 | 1,069.77 |
| 2019-09-06 | 1,127.11 |
| 2019-09-05 | 1,123.29 |
| 2019-09-04 | 1,172.99 |
| 2019-09-03 | 1,092.71 |
| 2019-09-02 | 1,123.29 |
| 2019-08-30 | 1,184.45 |
| 2019-08-29 | 1,318.25 |
| 2019-08-28 | 1,551.44 |
| 2019-08-27 | 1,635.54 |
| 2019-08-26 | 1,574.38 |
| 2019-08-23 | 1,643.19 |
| 2019-08-22 | 1,685.24 |
| 2019-08-21 | 1,593.49 |
| 2019-08-20 | 1,631.72 |
| 2019-08-19 | 1,582.02 |
| 2019-08-16 | 1,482.63 |
| 2019-08-15 | 1,467.34 |
| 2019-08-14 | 1,421.47 |
| 2019-08-13 | 1,406.18 |
| 2019-08-12 | 1,452.05 |
| 2019-08-09 | 1,448.23 |
| 2019-08-08 | 1,497.92 |
| 2019-08-07 | 1,555.26 |
| 2019-08-06 | 1,509.39 |
| 2019-08-05 | 1,440.58 |
| 2019-08-02 | 1,524.68 |
| 2019-08-01 | 1,589.67 |
| 2019-07-31 | 1,631.72 |
| 2019-07-30 | 1,673.77 |
| 2019-07-29 | 1,639.37 |
| 2019-07-26 | 1,696.71 |
| 2019-07-25 | 1,681.42 |
| 2019-07-24 | 1,773.16 |
| 2019-07-23 | 1,815.21 |
| 2019-07-22 | 1,765.52 |
| 2019-07-19 | 1,891.67 |
| 2019-07-18 | 1,845.80 |
| 2019-07-17 | 1,887.85 |
| 2019-07-16 | 1,868.73 |
| 2019-07-15 | 1,895.49 |
| 2019-07-12 | 1,952.83 |
| 2019-07-11 | 1,983.42 |
| 2019-07-10 | 1,838.15 |
| 2019-07-09 | 1,864.91 |
| 2019-07-08 | 1,857.26 |
| 2019-07-05 | 1,956.66 |
| 2019-07-04 | 1,937.54 |
| 2019-07-03 | 1,922.25 |
| 2019-07-02 | 1,864.91 |
| 2019-06-28 | 1,612.61 |
| 2019-06-27 | 1,715.82 |
| 2019-06-26 | 1,658.48 |
| 2019-06-25 | 1,543.80 |
| 2019-06-24 | 1,536.15 |
| 2019-06-21 | 1,398.53 |
| 2019-06-20 | 1,413.82 |
| 2019-06-19 | 1,325.90 |
| 2019-06-18 | 1,306.78 |
| 2019-06-17 | 1,268.56 |
| 2019-06-14 | 1,230.33 |
| 2019-06-13 | 1,176.81 |
| 2019-06-12 | 1,169.16 |
| 2019-06-11 | 1,222.68 |
| 2019-06-10 | 1,276.20 |
| 2019-06-06 | 1,268.56 |
| 2019-06-05 | 1,260.91 |
| 2019-06-04 | 1,314.43 |
| 2019-06-03 | 1,245.62 |
| 2019-05-31 | 1,241.80 |
| 2019-05-30 | 1,184.45 |
| 2019-05-29 | 1,172.99 |
| 2019-05-28 | 1,169.16 |
| 2019-05-27 | 1,161.52 |
| 2019-05-24 | 1,157.70 |
| 2019-05-23 | 1,150.05 |
| 2019-05-22 | 1,184.45 |
| 2019-05-21 | 1,172.99 |
| 2019-05-20 | 1,161.52 |
| 2019-05-17 | 1,192.10 |
| 2019-05-16 | 1,230.33 |
| 2019-05-15 | 1,226.51 |
| 2019-05-14 | 1,188.28 |
| 2019-05-10 | 1,195.92 |
| 2019-05-09 | 1,184.45 |
| 2019-05-08 | 1,272.38 |
| 2019-05-07 | 1,318.25 |
| 2019-05-06 | 1,215.04 |
| 2019-05-03 | 1,272.38 |
| 2019-05-02 | 1,226.51 |
| 2019-04-30 | 1,230.33 |
| 2019-04-29 | 1,234.15 |
| 2019-04-26 | 1,253.26 |
| 2019-04-25 | 1,257.09 |
| 2019-04-24 | 1,207.39 |
| 2019-04-23 | 1,222.68 |
| 2019-04-18 | 1,249.44 |
| 2019-04-17 | 1,310.61 |
| 2019-04-16 | 1,302.96 |
| 2019-04-15 | 1,306.78 |
| 2019-04-12 | 1,203.57 |
| 2019-04-11 | 1,218.86 |
| 2019-04-10 | 1,130.94 |
| 2019-04-09 | 1,050.66 |
| 2019-04-08 | 1,000.96 |
| 2019-04-04 | 1,008.61 |
| 2019-04-03 | 1,008.61 |
| 2019-04-02 | 1,020.08 |
| 2019-04-01 | 1,008.61 |
| 2019-03-29 | 1,027.72 |
| 2019-03-28 | 1,039.19 |
| 2019-03-27 | 985.67 |
| 2019-03-26 | 1,065.95 |
| 2019-03-25 | 1,046.83 |
| 2019-03-22 | 1,069.77 |
| 2019-03-21 | 1,046.83 |
| 2019-03-20 | 1,043.01 |
| 2019-03-19 | 1,077.42 |
| 2019-03-18 | 985.67 |
| 2019-03-15 | 962.73 |
| 2019-03-14 | 955.09 |
| 2019-03-13 | 970.38 |
| 2019-03-12 | 970.38 |
| 2019-03-11 | 955.09 |
| 2019-03-08 | 943.62 |
| 2019-03-07 | 962.73 |
| 2019-03-06 | 981.85 |
| 2019-03-05 | 985.67 |
| 2019-03-04 | 981.85 |
| 2019-03-01 | 1,000.96 |
| 2019-02-28 | 1,000.96 |
| 2019-02-27 | 1,004.78 |
| 2019-02-26 | 1,039.19 |
| 2019-02-25 | 1,027.72 |
| 2019-02-22 | 1,054.48 |
| 2019-02-21 | 1,031.54 |
| 2019-02-20 | 932.15 |
| 2019-02-19 | 928.33 |
| 2019-02-18 | 932.15 |
| 2019-02-15 | 928.33 |
| 2019-02-14 | 951.27 |
| 2019-02-13 | 951.27 |
| 2019-02-12 | 935.97 |
| 2019-02-11 | 947.44 |
| 2019-02-08 | 951.27 |
| 2019-02-04 | 966.56 |
| 2019-02-01 | 947.44 |
| 2019-01-31 | 951.27 |
| 2019-01-30 | 939.80 |
| 2019-01-29 | 924.51 |
| 2019-01-28 | 932.15 |
| 2019-01-25 | 932.15 |
| 2019-01-24 | 932.15 |
| 2019-01-23 | 924.51 |
| 2019-01-22 | 928.33 |
| 2019-01-21 | 924.51 |
| 2019-01-18 | 920.68 |
| 2019-01-17 | 916.86 |
| 2019-01-16 | 928.33 |
| 2019-01-15 | 932.15 |
| 2019-01-14 | 932.15 |
| 2019-01-11 | 943.62 |
| 2019-01-10 | 939.80 |
| 2019-01-09 | 955.09 |
| 2019-01-08 | 962.73 |
| 2019-01-07 | 932.15 |
| 2019-01-04 | 935.97 |
| 2019-01-03 | 909.21 |
| 2019-01-02 | 901.57 |
| 2018-12-31 | 970.38 |
| 2018-12-28 | 962.73 |
| 2018-12-27 | 970.38 |
| 2018-12-24 | 955.09 |
| 2018-12-21 | 958.91 |
| 2018-12-20 | 947.44 |
| 2018-12-19 | 913.04 |
| 2018-12-18 | 916.86 |
| 2018-12-17 | 924.51 |
| 2018-12-14 | 920.68 |
| 2018-12-13 | 920.68 |
| 2018-12-12 | 932.15 |
| 2018-12-11 | 920.68 |
| 2018-12-10 | 905.39 |
| 2018-12-07 | 920.68 |
| 2018-12-06 | 913.04 |
| 2018-12-05 | 935.97 |
| 2018-12-04 | 924.51 |
| 2018-12-03 | 851.87 |
| 2018-11-30 | 817.47 |
| 2018-11-29 | 844.23 |
| 2018-11-28 | 848.05 |
| 2018-11-27 | 809.82 |
| 2018-11-26 | 783.06 |
| 2018-11-23 | 786.89 |
| 2018-11-22 | 790.71 |
| 2018-11-21 | 775.42 |
| 2018-11-20 | 752.48 |
| 2018-11-19 | 779.24 |
| 2018-11-16 | 771.59 |
| 2018-11-15 | 783.06 |
| 2018-11-14 | 767.77 |
| 2018-11-13 | 752.48 |
| 2018-11-12 | 741.01 |
| 2018-11-09 | 741.01 |
| 2018-11-08 | 748.66 |
| 2018-11-07 | 748.66 |
| 2018-11-06 | 737.19 |
| 2018-11-05 | 721.90 |
| 2018-11-02 | 760.13 |
| 2018-11-01 | 721.90 |
| 2018-10-31 | 721.90 |
| 2018-10-30 | 698.96 |
| 2018-10-29 | 702.78 |
| 2018-10-26 | 702.78 |
| 2018-10-25 | 725.72 |
| 2018-10-24 | 748.66 |
| 2018-10-23 | 767.77 |
| 2018-10-22 | 813.64 |
| 2018-10-19 | 794.53 |
| 2018-10-18 | 798.35 |
| 2018-10-16 | 783.06 |
| 2018-10-15 | 756.30 |
| 2018-10-12 | 771.59 |
| 2018-10-11 | 771.59 |
| 2018-10-10 | 790.71 |
| 2018-10-09 | 802.18 |
| 2018-10-08 | 817.47 |
| 2018-10-05 | 832.76 |
| 2018-10-04 | 836.58 |
| 2018-10-03 | 855.70 |
| 2018-10-02 | 832.76 |
| 2018-09-28 | 859.52 |
| 2018-09-27 | 836.58 |
| 2018-09-26 | 840.40 |
| 2018-09-24 | 844.23 |
| 2018-09-21 | 821.29 |
| 2018-09-20 | 859.52 |
| 2018-09-19 | 859.52 |
| 2018-09-18 | 859.52 |
| 2018-09-17 | 844.23 |
| 2018-09-14 | 867.16 |
| 2018-09-13 | 840.40 |
| 2018-09-12 | 828.94 |
| 2018-09-11 | 851.87 |
| 2018-09-10 | 870.99 |
| 2018-09-07 | 893.92 |
| 2018-09-06 | 855.70 |
| 2018-09-05 | 882.45 |
| 2018-09-04 | 909.21 |
| 2018-09-03 | 943.62 |
| 2018-08-31 | 970.38 |
| 2018-08-30 | 848.05 |
| 2018-08-29 | 893.92 |
| 2018-08-28 | 867.16 |
| 2018-08-27 | 890.10 |
| 2018-08-24 | 855.70 |
| 2018-08-23 | 851.87 |
| 2018-08-22 | 855.70 |
| 2018-08-21 | 863.34 |
| 2018-08-20 | 867.16 |
| 2018-08-17 | 817.47 |
| 2018-08-16 | 844.23 |
| 2018-08-15 | 851.87 |
| 2018-08-14 | 901.57 |
| 2018-08-13 | 909.21 |
| 2018-08-10 | 920.68 |
| 2018-08-09 | 928.33 |
| 2018-08-08 | 913.04 |
| 2018-08-07 | 913.04 |
| 2018-08-06 | 901.57 |
| 2018-08-03 | 905.39 |
| 2018-08-02 | 909.21 |
| 2018-08-01 | 939.80 |
| 2018-07-31 | 958.91 |
| 2018-07-30 | 947.44 |
| 2018-07-27 | 985.67 |
| 2018-07-26 | 1,008.61 |
| 2018-07-25 | 989.49 |
| 2018-07-24 | 962.73 |
| 2018-07-23 | 924.51 |
| 2018-07-20 | 901.57 |
| 2018-07-19 | 901.57 |
| 2018-07-18 | 905.39 |
| 2018-07-17 | 913.04 |
| 2018-07-16 | 886.28 |
| 2018-07-13 | 886.28 |
| 2018-07-12 | 893.92 |
| 2018-07-11 | 874.81 |
| 2018-07-10 | 909.21 |
| 2018-07-09 | 928.33 |
| 2018-07-06 | 897.75 |
| 2018-07-05 | 909.21 |
| 2018-07-04 | 966.56 |
| 2018-07-03 | 1,000.96 |
| 2018-06-29 | 1,020.08 |
| 2018-06-28 | 1,004.78 |
| 2018-06-27 | 1,004.78 |
| 2018-06-26 | 1,020.08 |
| 2018-06-25 | 1,016.25 |
| 2018-06-22 | 1,023.90 |
| 2018-06-21 | 1,023.90 |
| 2018-06-20 | 1,035.37 |
| 2018-06-19 | 1,035.37 |
| 2018-06-15 | 1,077.42 |
| 2018-06-14 | 1,088.89 |
| 2018-06-13 | 1,092.71 |
| 2018-06-12 | 1,058.30 |
| 2018-06-11 | 1,050.66 |
| 2018-06-08 | 1,054.48 |
| 2018-06-07 | 1,046.83 |
| 2018-06-06 | 1,046.83 |
| 2018-06-05 | 1,046.83 |
| 2018-06-04 | 1,065.95 |
| 2018-06-01 | 1,073.59 |
| 2018-05-31 | 1,085.06 |
| 2018-05-30 | 1,016.25 |
| 2018-05-29 | 1,035.37 |
| 2018-05-28 | 1,058.30 |
| 2018-05-25 | 1,046.83 |
| 2018-05-24 | 1,054.48 |
| 2018-05-23 | 1,073.59 |
| 2018-05-21 | 1,092.71 |
| 2018-05-18 | 1,054.48 |
| 2018-05-17 | 1,073.59 |
| 2018-05-16 | 1,077.42 |
| 2018-05-15 | 1,088.89 |
| 2018-05-14 | 1,073.59 |
| 2018-05-11 | 1,077.42 |
| 2018-05-10 | 1,100.35 |
| 2018-05-09 | 1,096.53 |
| 2018-05-08 | 1,031.54 |
| 2018-05-07 | 997.14 |
| 2018-05-04 | 1,004.78 |
| 2018-05-03 | 1,035.37 |
| 2018-05-02 | 1,016.25 |
| 2018-04-30 | 993.32 |
| 2018-04-27 | 989.49 |
| 2018-04-26 | 985.67 |
| 2018-04-25 | 985.67 |
| 2018-04-24 | 993.32 |
| 2018-04-23 | 993.32 |
| 2018-04-20 | 1,043.01 |
| 2018-04-19 | 1,046.83 |
| 2018-04-18 | 1,012.43 |
| 2018-04-17 | 1,058.30 |
| 2018-04-16 | 1,069.77 |
| 2018-04-13 | 1,096.53 |
| 2018-04-12 | 1,092.71 |
| 2018-04-11 | 1,123.29 |
| 2018-04-10 | 1,088.89 |
| 2018-04-09 | 1,081.24 |
| 2018-04-06 | 1,085.06 |
| 2018-04-04 | 1,073.59 |
| 2018-04-03 | 1,134.76 |
| 2018-03-29 | 1,169.16 |
| 2018-03-28 | 1,134.76 |
| 2018-03-27 | 1,108.00 |
| 2018-03-26 | 1,310.61 |
| 2018-03-23 | 1,234.15 |
| 2018-03-22 | 1,264.73 |
| 2018-03-21 | 1,299.14 |
| 2018-03-20 | 1,310.61 |
| 2018-03-19 | 1,306.78 |
| 2018-03-16 | 1,299.14 |
| 2018-03-15 | 1,314.43 |
| 2018-03-14 | 1,322.07 |
| 2018-03-13 | 1,234.15 |
| 2018-03-12 | 1,184.45 |
| 2018-03-09 | 1,115.64 |
| 2018-03-08 | 1,096.53 |
| 2018-03-07 | 1,085.06 |
| 2018-03-06 | 1,108.00 |
| 2018-03-05 | 1,062.13 |
| 2018-03-02 | 1,100.35 |
| 2018-03-01 | 1,127.11 |
| 2018-02-28 | 1,130.94 |
| 2018-02-27 | 1,153.87 |
| 2018-02-26 | 1,157.70 |
| 2018-02-23 | 1,157.70 |
| 2018-02-22 | 1,180.63 |
| 2018-02-21 | 1,172.99 |
| 2018-02-20 | 1,157.70 |
| 2018-02-15 | 1,150.05 |
| 2018-02-14 | 1,157.70 |
| 2018-02-13 | 1,142.40 |
| 2018-02-12 | 1,123.29 |
| 2018-02-09 | 1,050.66 |
| 2018-02-08 | 1,115.64 |
| 2018-02-07 | 1,096.53 |
| 2018-02-06 | 1,130.94 |
| 2018-02-05 | 1,287.67 |
| 2018-02-02 | 1,314.43 |
| 2018-02-01 | 1,310.61 |
| 2018-01-31 | 1,314.43 |
| 2018-01-30 | 1,287.67 |
| 2018-01-29 | 1,310.61 |
| 2018-01-26 | 1,364.13 |
| 2018-01-25 | 1,322.07 |
| 2018-01-24 | 1,283.85 |
| 2018-01-23 | 1,264.73 |
| 2018-01-22 | 1,268.56 |
| 2018-01-19 | 1,295.32 |
| 2018-01-18 | 1,310.61 |
| 2018-01-17 | 1,348.83 |
| 2018-01-16 | 1,360.30 |
| 2018-01-15 | 1,302.96 |
| 2018-01-12 | 1,253.26 |
| 2018-01-11 | 1,241.80 |
| 2018-01-10 | 1,264.73 |
| 2018-01-09 | 1,192.10 |
| 2018-01-08 | 1,192.10 |
| 2018-01-05 | 1,195.92 |
| 2018-01-04 | 1,222.68 |
| 2018-01-03 | 1,161.52 |
| 2018-01-02 | 1,172.99 |
| 2017-12-29 | 1,176.81 |
| 2017-12-28 | 1,172.99 |
| 2017-12-27 | 1,169.16 |
| 2017-12-22 | 1,176.81 |
| 2017-12-21 | 1,176.81 |
| 2017-12-20 | 1,142.40 |
| 2017-12-19 | 1,130.94 |
| 2017-12-18 | 1,127.11 |
| 2017-12-15 | 1,142.40 |
| 2017-12-14 | 1,123.29 |
| 2017-12-13 | 1,123.29 |
| 2017-12-12 | 1,115.64 |
| 2017-12-11 | 1,119.47 |
| 2017-12-08 | 1,104.18 |
| 2017-12-07 | 1,069.77 |
| 2017-12-06 | 1,081.24 |
| 2017-12-05 | 1,142.40 |
| 2017-12-04 | 1,180.63 |
| 2017-12-01 | 1,138.58 |
| 2017-11-30 | 1,096.53 |
| 2017-11-29 | 1,115.64 |
| 2017-11-28 | 1,104.18 |
| 2017-11-27 | 1,119.47 |
| 2017-11-24 | 1,211.21 |
| 2017-11-23 | 1,119.47 |
| 2017-11-22 | 1,069.77 |
| 2017-11-21 | 1,031.54 |
| 2017-11-20 | 1,020.08 |
| 2017-11-17 | 1,039.19 |
| 2017-11-16 | 1,031.54 |
| 2017-11-15 | 1,031.54 |
| 2017-11-14 | 981.85 |
| 2017-11-13 | 1,004.78 |
| 2017-11-10 | 985.67 |
| 2017-11-09 | 958.91 |
| 2017-11-08 | 962.73 |
| 2017-11-07 | 970.38 |
| 2017-11-06 | 955.09 |
| 2017-11-03 | 958.91 |
| 2017-11-02 | 951.27 |
| 2017-11-01 | 958.91 |
| 2017-10-31 | 970.38 |
| 2017-10-30 | 970.38 |
| 2017-10-27 | 978.02 |
| 2017-10-26 | 978.02 |
| 2017-10-25 | 978.02 |
| 2017-10-24 | 970.38 |
| 2017-10-23 | 978.02 |
| 2017-10-20 | 1,008.61 |
| 2017-10-19 | 981.85 |
| 2017-10-18 | 1,008.61 |
| 2017-10-17 | 1,016.25 |
| 2017-10-16 | 962.73 |
| 2017-10-13 | 951.27 |
| 2017-10-12 | 970.38 |
| 2017-10-11 | 955.09 |
| 2017-10-10 | 981.85 |
| 2017-10-09 | 993.32 |
| 2017-10-06 | 993.32 |
| 2017-10-04 | 958.91 |
| 2017-10-03 | 939.80 |
| 2017-09-29 | 928.33 |
| 2017-09-28 | 897.75 |
| 2017-09-27 | 901.57 |
| 2017-09-26 | 897.75 |
| 2017-09-25 | 855.70 |
| 2017-09-22 | 863.34 |
| 2017-09-21 | 825.11 |
| 2017-09-20 | 832.76 |
| 2017-09-19 | 832.76 |
| 2017-09-18 | 752.48 |
| 2017-09-15 | 725.72 |
| 2017-09-14 | 718.08 |
| 2017-09-13 | 718.08 |
| 2017-09-12 | 721.90 |
| 2017-09-11 | 710.43 |
| 2017-09-08 | 721.90 |
| 2017-09-07 | 721.90 |
| 2017-09-06 | 729.54 |
| 2017-09-05 | 741.01 |
| 2017-09-04 | 729.54 |
| 2017-09-01 | 748.66 |
| 2017-08-31 | 767.77 |
| 2017-08-30 | 767.77 |
| 2017-08-29 | 775.42 |
| 2017-08-28 | 756.30 |
| 2017-08-25 | 813.64 |
| 2017-08-24 | 806.00 |
| 2017-08-22 | 752.48 |
| 2017-08-21 | 790.71 |
| 2017-08-18 | 958.91 |
| 2017-08-17 | 893.92 |
| 2017-08-16 | 886.28 |
| 2017-08-15 | 909.21 |
| 2017-08-14 | 909.21 |
| 2017-08-11 | 890.10 |
| 2017-08-10 | 874.81 |
| 2017-08-09 | 920.68 |
| 2017-08-08 | 935.97 |
| 2017-08-07 | 947.44 |
| 2017-08-04 | 951.27 |
| 2017-08-03 | 932.15 |
| 2017-08-02 | 943.62 |
| 2017-08-01 | 939.80 |
| 2017-07-31 | 924.51 |
| 2017-07-28 | 924.51 |
| 2017-07-27 | 939.80 |
| 2017-07-26 | 943.62 |
| 2017-07-25 | 939.80 |
| 2017-07-24 | 939.80 |
| 2017-07-21 | 939.80 |
| 2017-07-20 | 943.62 |
| 2017-07-19 | 947.44 |
| 2017-07-18 | 958.91 |
| 2017-07-17 | 932.15 |
| 2017-07-14 | 985.67 |
| 2017-07-13 | 905.39 |
| 2017-07-12 | 955.09 |
| 2017-07-11 | 958.91 |
| 2017-07-10 | 966.56 |
| 2017-07-07 | 955.09 |
| 2017-07-06 | 978.02 |
| 2017-07-05 | 962.73 |
| 2017-07-04 | 981.85 |
| 2017-07-03 | 1,020.08 |
| 2017-06-30 | 1,039.19 |
| 2017-06-29 | 1,046.83 |
| 2017-06-28 | 1,035.37 |
| 2017-06-27 | 1,077.42 |
| 2017-06-26 | 1,077.42 |
| 2017-06-23 | 1,016.25 |
| 2017-06-22 | 1,000.96 |
| 2017-06-21 | 1,023.90 |
| 2017-06-20 | 985.67 |
| 2017-06-19 | 1,016.25 |
| 2017-06-16 | 939.80 |
| 2017-06-15 | 901.57 |
| 2017-06-14 | 874.81 |
| 2017-06-13 | 794.53 |
| 2017-06-12 | 760.13 |
| 2017-06-09 | 779.24 |
| 2017-06-08 | 794.53 |
| 2017-06-07 | 798.35 |
| 2017-06-06 | 809.82 |
| 2017-06-05 | 798.35 |
| 2017-06-02 | 737.19 |
| 2017-06-01 | 741.01 |
| 2017-05-31 | 718.08 |
| 2017-05-29 | 660.73 |
| 2017-05-26 | 817.47 |
| 2017-05-25 | 748.66 |
| 2017-05-24 | 729.54 |
| 2017-05-23 | 664.56 |
| 2017-05-22 | 641.62 |
| 2017-05-19 | 591.92 |
| 2017-05-18 | 549.87 |
| 2017-05-17 | 553.70 |
| 2017-05-16 | 549.87 |
| 2017-05-15 | 549.87 |
| 2017-05-12 | 546.05 |
| 2017-05-11 | 553.70 |
| 2017-05-10 | 542.23 |
| 2017-05-09 | 542.23 |
| 2017-05-08 | 538.40 |
| 2017-05-05 | 549.87 |
| 2017-05-04 | 557.52 |
| 2017-05-02 | 565.16 |
| 2017-04-28 | 576.63 |
| 2017-04-27 | 557.52 |
| 2017-04-26 | 572.81 |
| 2017-04-25 | 557.52 |
| 2017-04-24 | 549.87 |
| 2017-04-21 | 511.65 |
| 2017-04-20 | 534.58 |
| 2017-04-19 | 526.94 |
| 2017-04-18 | 526.94 |
| 2017-04-13 | 500.18 |
| 2017-04-12 | 511.65 |
| 2017-04-11 | 488.71 |
| 2017-04-10 | 450.48 |
| 2017-04-07 | 450.48 |
| 2017-04-06 | 450.48 |
| 2017-04-05 | 450.48 |
| 2017-04-03 | 450.48 |
| 2017-03-31 | 450.48 |
| 2017-03-30 | 446.66 |
| 2017-03-29 | 450.48 |
| 2017-03-28 | 450.48 |
| 2017-03-27 | 454.30 |
| 2017-03-24 | 488.71 |
| 2017-03-23 | 454.30 |
| 2017-03-22 | 465.77 |
| 2017-03-21 | 465.77 |
| 2017-03-20 | 461.95 |
| 2017-03-17 | 450.48 |
| 2017-03-16 | 454.30 |
| 2017-03-15 | 450.48 |
| 2017-03-14 | 458.13 |
| 2017-03-13 | 461.95 |
| 2017-03-10 | 465.77 |
| 2017-03-09 | 439.01 |
| 2017-03-08 | 446.66 |
| 2017-03-07 | 454.30 |
| 2017-03-06 | 446.66 |
| 2017-03-03 | 450.48 |
| 2017-03-02 | 450.48 |
| 2017-03-01 | 461.95 |
| 2017-02-28 | 442.84 |
| 2017-02-27 | 446.66 |
| 2017-02-24 | 450.48 |
| 2017-02-23 | 458.13 |
| 2017-02-22 | 465.77 |
| 2017-02-21 | 454.30 |
| 2017-02-20 | 469.59 |
| 2017-02-17 | 439.01 |
| 2017-02-16 | 442.84 |
| 2017-02-15 | 446.66 |
| 2017-02-14 | 446.66 |
| 2017-02-13 | 458.13 |
| 2017-02-10 | 435.19 |
| 2017-02-09 | 427.54 |
| 2017-02-08 | 416.08 |
| 2017-02-07 | 400.78 |
| 2017-02-06 | 408.43 |
| 2017-02-03 | 404.61 |
| 2017-02-02 | 404.61 |
| 2017-02-01 | 404.61 |
| 2017-01-27 | 412.25 |
| 2017-01-26 | 408.43 |
| 2017-01-25 | 408.43 |
| 2017-01-24 | 408.43 |
| 2017-01-23 | 408.43 |
| 2017-01-20 | 412.25 |
| 2017-01-19 | 400.78 |
| 2017-01-18 | 400.78 |
| 2017-01-17 | 408.43 |
| 2017-01-16 | 396.96 |
| 2017-01-13 | 404.61 |
| 2017-01-12 | 396.96 |
| 2017-01-11 | 396.96 |
| 2017-01-10 | 404.61 |
| 2017-01-09 | 408.43 |
| 2017-01-06 | 408.43 |
| 2017-01-05 | 396.96 |
| 2017-01-04 | 396.96 |
| 2017-01-03 | 400.78 |
| 2016-12-30 | 404.61 |
| 2016-12-29 | 396.96 |
| 2016-12-28 | 408.43 |
| 2016-12-23 | 400.78 |
| 2016-12-22 | 408.43 |
| 2016-12-21 | 408.43 |
| 2016-12-20 | 400.78 |
| 2016-12-19 | 404.61 |
| 2016-12-16 | 408.43 |
| 2016-12-15 | 416.08 |
| 2016-12-14 | 419.90 |
| 2016-12-13 | 427.54 |
| 2016-12-12 | 416.08 |
| 2016-12-09 | 526.94 |
| 2016-12-08 | 370.20 |
| 2016-12-07 | 366.38 |
| 2016-12-06 | 374.02 |
| 2016-12-05 | 370.20 |
| 2016-12-02 | 377.85 |
| 2016-12-01 | 381.67 |
| 2016-11-30 | 374.02 |
| 2016-11-29 | 374.02 |
| 2016-11-28 | 374.02 |
| 2016-11-25 | 374.02 |
| 2016-11-24 | 374.02 |
| 2016-11-23 | 374.02 |
| 2016-11-22 | 374.02 |
| 2016-11-21 | 374.02 |
| 2016-11-18 | 374.02 |
| 2016-11-17 | 370.20 |
| 2016-11-16 | 374.02 |
| 2016-11-15 | 366.38 |
| 2016-11-14 | 366.38 |
| 2016-11-11 | 370.20 |
| 2016-11-10 | 381.67 |
| 2016-11-09 | 374.02 |
| 2016-11-08 | 385.49 |
| 2016-11-07 | 377.85 |
| 2016-11-04 | 396.96 |
| 2016-11-03 | 419.90 |
| 2016-11-02 | 423.72 |
| 2016-11-01 | 435.19 |
| 2016-10-31 | 435.19 |
| 2016-10-28 | 439.01 |
| 2016-10-27 | 431.37 |
| 2016-10-26 | 431.37 |
| 2016-10-25 | 435.19 |
| 2016-10-24 | 435.19 |
| 2016-10-20 | 439.01 |
| 2016-10-19 | 446.66 |
| 2016-10-18 | 419.90 |
| 2016-10-17 | 423.72 |
| 2016-10-14 | 423.72 |
| 2016-10-13 | 419.90 |
| 2016-10-12 | 423.72 |
| 2016-10-11 | 423.72 |
| 2016-10-07 | 427.54 |
| 2016-10-06 | 427.54 |
| 2016-10-05 | 427.54 |
| 2016-10-04 | 427.54 |
| 2016-10-03 | 435.19 |
| 2016-09-30 | 439.01 |
| 2016-09-29 | 450.48 |
| 2016-09-28 | 442.84 |
| 2016-09-27 | 412.25 |
| 2016-09-26 | 408.43 |
| 2016-09-23 | 416.08 |
| 2016-09-22 | 416.08 |
| 2016-09-21 | 412.25 |
| 2016-09-20 | 412.25 |
| 2016-09-19 | 416.08 |
| 2016-09-15 | 419.90 |
| 2016-09-14 | 408.43 |
| 2016-09-13 | 416.08 |
| 2016-09-12 | 416.08 |
| 2016-09-09 | 431.37 |
| 2016-09-08 | 439.01 |
| 2016-09-07 | 439.01 |
| 2016-09-06 | 439.01 |
| 2016-09-05 | 439.01 |
| 2016-09-02 | 488.71 |
| 2016-09-01 | 446.66 |
| 2016-08-31 | 435.19 |
| 2016-08-30 | 427.54 |
| 2016-08-29 | 427.54 |
| 2016-08-26 | 435.19 |
| 2016-08-25 | 439.01 |
| 2016-08-24 | 439.01 |
| 2016-08-23 | 435.19 |
| 2016-08-22 | 431.37 |
| 2016-08-19 | 435.19 |
| 2016-08-18 | 431.37 |
| 2016-08-17 | 431.37 |
| 2016-08-16 | 442.84 |
| 2016-08-15 | 446.66 |
| 2016-08-12 | 450.48 |
| 2016-08-11 | 439.01 |
| 2016-08-10 | 439.01 |
| 2016-08-09 | 446.66 |
| 2016-08-08 | 431.37 |
| 2016-08-05 | 431.37 |
| 2016-08-04 | 427.54 |
| 2016-08-03 | 427.54 |
| 2016-08-01 | 427.54 |
| 2016-07-29 | 427.54 |
| 2016-07-28 | 423.72 |
| 2016-07-27 | 431.37 |
| 2016-07-26 | 431.37 |
| 2016-07-25 | 431.37 |
| 2016-07-22 | 435.19 |
| 2016-07-21 | 435.19 |
| 2016-07-20 | 431.37 |
| 2016-07-19 | 431.37 |
| 2016-07-18 | 431.37 |
| 2016-07-15 | 435.19 |
| 2016-07-14 | 435.19 |
| 2016-07-13 | 431.37 |
| 2016-07-12 | 431.37 |
| 2016-07-11 | 427.54 |
| 2016-07-08 | 431.37 |
| 2016-07-07 | 439.01 |
| 2016-07-06 | 435.19 |
| 2016-07-05 | 439.01 |
| 2016-07-04 | 454.30 |
| 2016-06-30 | 427.54 |
| 2016-06-29 | 412.25 |
| 2016-06-28 | 416.08 |
| 2016-06-27 | 416.08 |
| 2016-06-24 | 431.37 |
| 2016-06-23 | 446.66 |
| 2016-06-22 | 446.66 |
| 2016-06-21 | 446.66 |
| 2016-06-20 | 450.48 |
| 2016-06-17 | 454.30 |
| 2016-06-16 | 431.37 |
| 2016-06-15 | 431.37 |
| 2016-06-14 | 431.37 |
| 2016-06-13 | 439.01 |
| 2016-06-10 | 461.95 |
| 2016-06-08 | 469.59 |
| 2016-06-07 | 465.77 |
| 2016-06-06 | 465.77 |
| 2016-06-03 | 469.59 |
| 2016-06-02 | 465.77 |
| 2016-06-01 | 469.59 |
| 2016-05-31 | 469.59 |
| 2016-05-30 | 469.59 |
| 2016-05-27 | 473.42 |
| 2016-05-26 | 469.59 |
| 2016-05-25 | 473.42 |
| 2016-05-24 | 469.59 |
| 2016-05-23 | 469.59 |
| 2016-05-20 | 465.77 |
| 2016-05-19 | 461.95 |
| 2016-05-18 | 458.13 |
| 2016-05-17 | 500.18 |
| 2016-05-16 | 519.29 |
| 2016-05-13 | 530.76 |
| 2016-05-12 | 549.87 |
| 2016-05-11 | 530.76 |
| 2016-05-10 | 519.29 |
| 2016-05-09 | 511.65 |
| 2016-05-06 | 530.76 |
| 2016-05-05 | 526.94 |
| 2016-05-04 | 519.29 |
| 2016-05-03 | 523.11 |
| 2016-04-29 | 538.40 |
| 2016-04-28 | 549.87 |
| 2016-04-27 | 542.23 |
| 2016-04-26 | 553.70 |
| 2016-04-25 | 553.70 |
| 2016-04-22 | 549.87 |
| 2016-04-21 | 557.52 |
| 2016-04-20 | 557.52 |
| 2016-04-19 | 561.34 |
| 2016-04-18 | 561.34 |
| 2016-04-15 | 572.81 |
| 2016-04-14 | 561.34 |
| 2016-04-13 | 576.63 |
| 2016-04-12 | 588.10 |
| 2016-04-11 | 526.94 |
| 2016-04-08 | 515.47 |
| 2016-04-07 | 549.87 |
| 2016-04-06 | 702.78 |
| 2016-04-05 | 702.78 |
| 2016-04-01 | 626.33 |
| 2016-03-31 | 599.57 |
| 2016-03-30 | 557.52 |
| 2016-03-29 | 561.34 |
| 2016-03-24 | 557.52 |
| 2016-03-23 | 561.34 |
| 2016-03-22 | 542.23 |
| 2016-03-21 | 565.16 |
| 2016-03-18 | 572.81 |
| 2016-03-17 | 568.99 |
| 2016-03-16 | 565.16 |
| 2016-03-15 | 572.81 |
| 2016-03-14 | 546.05 |
| 2016-03-11 | 553.70 |
| 2016-03-10 | 553.70 |
| 2016-03-09 | 534.58 |
| 2016-03-08 | 557.52 |
| 2016-03-07 | 515.47 |
| 2016-03-04 | 557.52 |
| 2016-03-03 | 538.40 |
| 2016-03-02 | 465.77 |
| 2016-03-01 | 458.13 |
| 2016-02-29 | 450.48 |
| 2016-02-26 | 481.06 |
| 2016-02-25 | 477.24 |
| 2016-02-24 | 481.06 |
| 2016-02-23 | 450.48 |
| 2016-02-22 | 431.37 |
| 2016-02-19 | 465.77 |
| 2016-02-18 | 477.24 |
| 2016-02-17 | 408.43 |
| 2016-02-16 | 400.78 |
| 2016-02-15 | 416.08 |
| 2016-02-12 | 347.27 |
| 2016-02-11 | 354.91 |
| 2016-02-05 | 366.38 |
| 2016-02-04 | 362.56 |
| 2016-02-03 | 358.73 |
| 2016-02-02 | 377.85 |
| 2016-02-01 | 374.02 |
| 2016-01-29 | 358.73 |
| 2016-01-28 | 358.73 |
| 2016-01-27 | 347.27 |
| 2016-01-26 | 347.27 |
| 2016-01-25 | 358.73 |
| 2016-01-22 | 358.73 |
| 2016-01-21 | 343.44 |
| 2016-01-20 | 358.73 |
| 2016-01-19 | 377.85 |
| 2016-01-18 | 374.02 |
| 2016-01-15 | 389.32 |
| 2016-01-14 | 389.32 |
| 2016-01-13 | 404.61 |
| 2016-01-12 | 416.08 |
| 2016-01-11 | 408.43 |
| 2016-01-08 | 416.08 |
| 2016-01-07 | 423.72 |
| 2016-01-06 | 435.19 |
| 2016-01-05 | 427.54 |
| 2016-01-04 | 431.37 |
| 2015-12-31 | 450.48 |
| 2015-12-30 | 450.48 |
| 2015-12-29 | 446.66 |
| 2015-12-28 | 454.30 |
| 2015-12-24 | 450.48 |
| 2015-12-23 | 454.30 |
| 2015-12-22 | 450.48 |
| 2015-12-21 | 442.84 |
| 2015-12-18 | 439.01 |
| 2015-12-17 | 431.37 |
| 2015-12-16 | 431.37 |
| 2015-12-15 | 431.37 |
| 2015-12-14 | 427.54 |
| 2015-12-11 | 419.90 |
| 2015-12-10 | 435.19 |
| 2015-12-09 | 431.37 |
| 2015-12-08 | 431.37 |
| 2015-12-07 | 442.84 |
| 2015-12-04 | 435.19 |
| 2015-12-03 | 442.84 |
| 2015-12-02 | 446.66 |
| 2015-12-01 | 435.19 |
| 2015-11-30 | 435.19 |
| 2015-11-27 | 473.42 |
| 2015-11-26 | 477.24 |
| 2015-11-25 | 488.71 |
| 2015-11-24 | 492.53 |
| 2015-11-23 | 496.35 |
| 2015-11-20 | 507.82 |
| 2015-11-19 | 507.82 |
| 2015-11-18 | 504.00 |
| 2015-11-17 | 511.65 |
| 2015-11-16 | 511.65 |
| 2015-11-13 | 526.94 |
| 2015-11-12 | 504.00 |
| 2015-11-11 | 511.65 |
| 2015-11-10 | 511.65 |
| 2015-11-09 | 519.29 |
| 2015-11-06 | 519.29 |
| 2015-11-05 | 526.94 |
| 2015-11-04 | 530.76 |
| 2015-11-03 | 534.58 |
| 2015-11-02 | 526.94 |
| 2015-10-30 | 530.76 |
| 2015-10-29 | 546.05 |
| 2015-10-28 | 534.58 |
| 2015-10-27 | 534.58 |
| 2015-10-26 | 538.40 |
| 2015-10-23 | 546.05 |
| 2015-10-22 | 538.40 |
| 2015-10-20 | 542.23 |
| 2015-10-19 | 546.05 |
| 2015-10-16 | 542.23 |
| 2015-10-15 | 553.70 |
| 2015-10-14 | 542.23 |
| 2015-10-13 | 534.58 |
| 2015-10-12 | 542.23 |
| 2015-10-09 | 546.05 |
| 2015-10-08 | 542.23 |
| 2015-10-07 | 542.23 |
| 2015-10-06 | 538.40 |
| 2015-10-05 | 538.40 |
| 2015-10-02 | 534.58 |
| 2015-09-30 | 523.11 |
| 2015-09-29 | 603.39 |
| 2015-09-25 | 626.33 |
| 2015-09-24 | 530.76 |
| 2015-09-23 | 534.58 |
| 2015-09-22 | 542.23 |
| 2015-09-21 | 542.23 |
| 2015-09-18 | 519.29 |
| 2015-09-17 | 534.58 |
| 2015-09-16 | 538.40 |
| 2015-09-15 | 530.76 |
| 2015-09-14 | 530.76 |
| 2015-09-11 | 546.05 |
| 2015-09-10 | 526.94 |
| 2015-09-09 | 519.29 |
| 2015-09-08 | 507.82 |
| 2015-09-07 | 500.18 |
| 2015-09-04 | 519.29 |
| 2015-09-02 | 530.76 |
| 2015-09-01 | 542.23 |
| 2015-08-31 | 553.70 |
| 2015-08-28 | 580.46 |
| 2015-08-27 | 591.92 |
| 2015-08-26 | 565.16 |
| 2015-08-25 | 553.70 |
| 2015-08-24 | 576.63 |
| 2015-08-21 | 626.33 |
| 2015-08-20 | 645.44 |
| 2015-08-19 | 668.38 |
| 2015-08-18 | 676.02 |
| 2015-08-17 | 687.49 |
| 2015-08-14 | 683.67 |
| 2015-08-13 | 706.61 |
| 2015-08-12 | 721.90 |
| 2015-08-11 | 733.37 |
| 2015-08-10 | 737.19 |
| 2015-08-07 | 741.01 |
| 2015-08-06 | 733.37 |
| 2015-08-05 | 744.83 |
| 2015-08-04 | 679.85 |
| 2015-08-03 | 687.49 |
| 2015-07-31 | 725.72 |
| 2015-07-30 | 679.85 |
| 2015-07-29 | 672.20 |
| 2015-07-28 | 664.56 |
| 2015-07-27 | 672.20 |
| 2015-07-24 | 695.14 |
| 2015-07-23 | 691.32 |
| 2015-07-22 | 695.14 |
| 2015-07-21 | 691.32 |
| 2015-07-20 | 695.14 |
| 2015-07-17 | 706.61 |
| 2015-07-16 | 687.49 |
| 2015-07-15 | 698.96 |
| 2015-07-14 | 702.78 |
| 2015-07-13 | 721.90 |
| 2015-07-10 | 649.27 |
| 2015-07-09 | 630.15 |
| 2015-07-08 | 546.05 |
| 2015-07-07 | 637.80 |
| 2015-07-06 | 664.56 |
| 2015-07-03 | 710.43 |
| 2015-07-02 | 741.01 |
| 2015-06-30 | 760.13 |
| 2015-06-29 | 752.48 |
| 2015-06-26 | 783.06 |
| 2015-06-25 | 790.71 |
| 2015-06-24 | 790.71 |
| 2015-06-23 | 802.18 |
| 2015-06-22 | 836.58 |
| 2015-06-19 | 920.68 |
| 2015-06-18 | 920.68 |
| 2015-06-17 | 924.51 |
| 2015-06-16 | 909.21 |
| 2015-06-15 | 932.15 |
| 2015-06-12 | 978.02 |
| 2015-06-11 | 901.57 |
| 2015-06-10 | 897.75 |
| 2015-06-09 | 893.92 |
| 2015-06-08 | 928.33 |
| 2015-06-05 | 947.44 |
| 2015-06-04 | 958.91 |
| 2015-06-03 | 974.20 |
| 2015-06-02 | 993.32 |
| 2015-06-01 | 997.14 |
| 2015-05-29 | 1,008.61 |
| 2015-05-28 | 993.32 |
| 2015-05-27 | 1,000.96 |
| 2015-05-26 | 997.14 |
| 2015-05-22 | 1,004.78 |
| 2015-05-21 | 1,008.61 |
| 2015-05-20 | 1,016.25 |
| 2015-05-19 | 1,046.83 |
| 2015-05-18 | 1,050.66 |
| 2015-05-15 | 1,023.90 |
| 2015-05-14 | 1,016.25 |
| 2015-05-13 | 1,023.90 |
| 2015-05-12 | 1,008.61 |
| 2015-05-11 | 1,004.78 |
| 2015-05-08 | 1,039.19 |
| 2015-05-07 | 1,004.78 |
| 2015-05-06 | 1,043.01 |
| 2015-05-05 | 1,069.77 |
| 2015-05-04 | 1,062.13 |
| 2015-04-30 | 1,100.35 |
| 2015-04-29 | 1,111.82 |
| 2015-04-28 | 1,119.47 |
| 2015-04-27 | 1,226.51 |
| 2015-04-24 | 1,088.89 |
| 2015-04-23 | 1,050.66 |
| 2015-04-22 | 1,046.83 |
| 2015-04-21 | 1,088.89 |
| 2015-04-20 | 1,073.59 |
| 2015-04-17 | 1,085.06 |
| 2015-04-16 | 1,100.35 |
| 2015-04-15 | 1,081.24 |
| 2015-04-14 | 1,111.82 |
| 2015-04-13 | 1,008.61 |
| 2015-04-10 | 993.32 |
| 2015-04-09 | 1,020.08 |
| 2015-04-08 | 974.20 |
| 2015-04-02 | 1,020.08 |
| 2015-04-01 | 1,180.63 |
| 2015-03-31 | 1,073.59 |
| 2015-03-30 | 1,031.54 |
| 2015-03-27 | 1,000.96 |
| 2015-03-26 | 1,096.53 |
| 2015-03-25 | 943.62 |
| 2015-03-24 | 958.91 |
| 2015-03-23 | 890.10 |
| 2015-03-20 | 909.21 |
| 2015-03-19 | 909.21 |
| 2015-03-18 | 905.39 |
| 2015-03-17 | 905.39 |
| 2015-03-16 | 913.04 |
| 2015-03-13 | 920.68 |
| 2015-03-12 | 924.51 |
| 2015-03-11 | 935.97 |
| 2015-03-10 | 874.81 |
| 2015-03-09 | 909.21 |
| 2015-03-06 | 943.62 |
| 2015-03-05 | 962.73 |
| 2015-03-04 | 981.85 |
| 2015-03-03 | 981.85 |
| 2015-03-02 | 1,008.61 |
| 2015-02-27 | 989.49 |
| 2015-02-26 | 1,016.25 |
| 2015-02-25 | 1,020.08 |
| 2015-02-24 | 1,062.13 |
| 2015-02-23 | 1,073.59 |
| 2015-02-18 | 1,092.71 |
| 2015-02-17 | 1,092.71 |
| 2015-02-16 | 1,085.06 |
| 2015-02-13 | 1,092.71 |
| 2015-02-12 | 1,081.24 |
| 2015-02-11 | 1,100.35 |
| 2015-02-10 | 1,115.64 |
| 2015-02-09 | 1,100.35 |
| 2015-02-06 | 1,153.87 |
| 2015-02-05 | 1,150.05 |
| 2015-02-04 | 1,153.87 |
| 2015-02-03 | 1,169.16 |
| 2015-02-02 | 1,176.81 |
| 2015-01-30 | 1,188.28 |
| 2015-01-29 | 1,203.57 |
| 2015-01-28 | 1,237.97 |
| 2015-01-27 | 1,150.05 |
| 2015-01-26 | 1,176.81 |
| 2015-01-23 | 1,211.21 |
| 2015-01-22 | 1,150.05 |
| 2015-01-21 | 1,150.05 |
| 2015-01-20 | 1,169.16 |
| 2015-01-19 | 1,100.35 |
| 2015-01-16 | 1,157.70 |
| 2015-01-15 | 1,215.04 |
| 2015-01-14 | 1,218.86 |
| 2015-01-13 | 1,245.62 |
| 2015-01-12 | 1,249.44 |
| 2015-01-09 | 1,283.85 |
| 2015-01-08 | 1,276.20 |
| 2015-01-07 | 1,264.73 |
| 2015-01-06 | 1,283.85 |
| 2015-01-05 | 1,310.61 |
| 2015-01-02 | 1,356.48 |
| 2014-12-31 | 1,356.48 |
| 2014-12-30 | 1,379.42 |
| 2014-12-29 | 1,295.32 |
| 2014-12-24 | 1,276.20 |
| 2014-12-23 | 1,283.85 |
| 2014-12-22 | 1,268.56 |
| 2014-12-19 | 1,287.67 |
| 2014-12-18 | 1,249.44 |
| 2014-12-17 | 1,241.80 |
| 2014-12-16 | 1,241.80 |
| 2014-12-15 | 1,253.26 |
| 2014-12-12 | 1,268.56 |
| 2014-12-11 | 1,264.73 |
| 2014-12-10 | 1,291.49 |
| 2014-12-09 | 1,207.39 |
| 2014-12-08 | 1,245.62 |
| 2014-12-05 | 1,371.77 |
| 2014-12-04 | 1,425.29 |
| 2014-12-03 | 1,455.87 |
| 2014-12-02 | 1,486.45 |
| 2014-12-01 | 1,452.05 |
| 2014-11-28 | 1,505.57 |
| 2014-11-27 | 1,536.15 |
| 2014-11-26 | 1,585.85 |
| 2014-11-25 | 1,402.35 |
| 2014-11-24 | 1,390.88 |
| 2014-11-21 | 1,463.52 |
| 2014-11-20 | 1,547.62 |
| 2014-11-19 | 1,543.80 |
| 2014-11-18 | 1,666.13 |
| 2014-11-17 | 1,647.01 |
| 2014-11-14 | 1,627.90 |
| 2014-11-13 | 1,536.15 |
| 2014-11-12 | 1,585.85 |
| 2014-11-11 | 1,608.78 |
| 2014-11-10 | 1,601.14 |
| 2014-11-07 | 1,559.09 |
| 2014-11-06 | 1,723.47 |
| 2014-11-05 | 1,318.25 |
| 2014-11-04 | 1,410.00 |
| 2014-11-03 | 1,249.44 |
| 2014-10-31 | 1,077.42 |
| 2014-10-30 | 1,000.96 |
| 2014-10-29 | 1,000.96 |
| 2014-10-28 | 1,000.96 |
| 2014-10-27 | 1,000.96 |
| 2014-10-24 | 997.14 |
| 2014-10-23 | 981.85 |
| 2014-10-22 | 997.14 |
| 2014-10-21 | 981.85 |
| 2014-10-20 | 955.09 |
| 2014-10-17 | 932.15 |
| 2014-10-16 | 924.51 |
| 2014-10-15 | 928.33 |
| 2014-10-14 | 943.62 |
| 2014-10-13 | 935.97 |
| 2014-10-10 | 955.09 |
| 2014-10-09 | 978.02 |
| 2014-10-08 | 1,016.25 |
| 2014-10-07 | 1,023.90 |
| 2014-10-06 | 974.20 |
| 2014-10-03 | 813.64 |
| 2014-09-30 | 783.06 |
| 2014-09-29 | 813.64 |
| 2014-09-26 | 848.05 |
| 2014-09-25 | 844.23 |
| 2014-09-24 | 851.87 |
| 2014-09-23 | 867.16 |
| 2014-09-22 | 874.81 |
| 2014-09-19 | 882.45 |
| 2014-09-18 | 870.99 |
| 2014-09-17 | 882.45 |
| 2014-09-16 | 886.28 |
| 2014-09-15 | 901.57 |
| 2014-09-12 | 920.68 |
| 2014-09-11 | 947.44 |
| 2014-09-10 | 966.56 |
| 2014-09-08 | 974.20 |
| 2014-09-05 | 974.20 |
| 2014-09-04 | 981.85 |
| 2014-09-03 | 981.85 |
| 2014-09-02 | 962.73 |
| 2014-09-01 | 962.73 |
| 2014-08-29 | 985.67 |
| 2014-08-28 | 1,023.90 |
| 2014-08-27 | 1,050.66 |
| 2014-08-26 | 1,054.48 |
| 2014-08-25 | 1,050.66 |
| 2014-08-22 | 1,008.61 |
| 2014-08-21 | 974.20 |
| 2014-08-20 | 962.73 |
| 2014-08-19 | 958.91 |
| 2014-08-18 | 951.27 |
| 2014-08-15 | 951.27 |
| 2014-08-14 | 970.38 |
| 2014-08-13 | 978.02 |
| 2014-08-12 | 981.85 |
| 2014-08-11 | 966.56 |
| 2014-08-08 | 989.49 |
| 2014-08-07 | 913.04 |
| 2014-08-06 | 905.39 |
| 2014-08-05 | 897.75 |
| 2014-08-04 | 893.92 |
| 2014-08-01 | 893.92 |
| 2014-07-31 | 901.57 |
| 2014-07-30 | 909.21 |
| 2014-07-29 | 905.39 |
| 2014-07-28 | 909.21 |
| 2014-07-25 | 893.92 |
| 2014-07-24 | 886.28 |
| 2014-07-23 | 893.92 |
| 2014-07-22 | 859.52 |
| 2014-07-21 | 867.16 |
| 2014-07-18 | 870.99 |
| 2014-07-17 | 878.63 |
| 2014-07-16 | 867.16 |
| 2014-07-15 | 855.70 |
| 2014-07-14 | 870.99 |
| 2014-07-11 | 863.34 |
| 2014-07-10 | 874.81 |
| 2014-07-09 | 878.63 |
| 2014-07-08 | 870.99 |
| 2014-07-07 | 859.52 |
| 2014-07-04 | 836.58 |
| 2014-07-03 | 836.58 |
| 2014-07-02 | 836.58 |
| 2014-06-30 | 832.76 |
| 2014-06-27 | 844.23 |
| 2014-06-26 | 832.76 |
| 2014-06-25 | 828.94 |
| 2014-06-24 | 817.47 |
| 2014-06-23 | 821.29 |
| 2014-06-20 | 825.11 |
| 2014-06-19 | 825.11 |
| 2014-06-18 | 817.47 |
| 2014-06-17 | 825.11 |
| 2014-06-16 | 836.58 |
| 2014-06-13 | 836.58 |
| 2014-06-12 | 844.23 |
| 2014-06-11 | 832.76 |
| 2014-06-10 | 836.58 |
| 2014-06-09 | 832.76 |
| 2014-06-06 | 844.23 |
| 2014-06-05 | 786.89 |
| 2014-06-04 | 794.53 |
| 2014-06-03 | 794.53 |
| 2014-05-30 | 794.53 |
| 2014-05-29 | 786.89 |
| 2014-05-28 | 794.53 |
| 2014-05-27 | 809.82 |
| 2014-05-26 | 798.35 |
| 2014-05-23 | 779.24 |
| 2014-05-22 | 779.24 |
| 2014-05-21 | 775.42 |
| 2014-05-20 | 771.59 |
| 2014-05-19 | 763.95 |
| 2014-05-16 | 760.13 |
| 2014-05-15 | 763.95 |
| 2014-05-14 | 760.13 |
| 2014-05-13 | 744.83 |
| 2014-05-12 | 741.01 |
| 2014-05-09 | 744.83 |
| 2014-05-08 | 748.66 |
| 2014-05-07 | 752.48 |
| 2014-05-05 | 744.83 |
| 2014-05-02 | 748.66 |
| 2014-04-30 | 744.83 |
| 2014-04-29 | 744.83 |
| 2014-04-28 | 744.83 |
| 2014-04-25 | 771.59 |
| 2014-04-24 | 798.35 |
| 2014-04-23 | 790.71 |
| 2014-04-22 | 721.90 |
| 2014-04-17 | 733.37 |
| 2014-04-16 | 714.25 |
| 2014-04-15 | 737.19 |
| 2014-04-14 | 756.30 |
| 2014-04-11 | 752.48 |
| 2014-04-10 | 767.77 |
| 2014-04-09 | 763.95 |
| 2014-04-08 | 767.77 |
| 2014-04-07 | 763.95 |
| 2014-04-04 | 775.42 |
| 2014-04-03 | 783.06 |
| 2014-04-02 | 775.42 |
| 2014-04-01 | 779.24 |
| 2014-03-31 | 786.89 |
| 2014-03-28 | 771.59 |
| 2014-03-27 | 752.48 |
| 2014-03-26 | 767.77 |
| 2014-03-25 | 783.06 |
| 2014-03-24 | 767.77 |
| 2014-03-21 | 783.06 |
| 2014-03-20 | 798.35 |
| 2014-03-19 | 786.89 |
| 2014-03-18 | 786.89 |
| 2014-03-17 | 809.82 |
| 2014-03-14 | 790.71 |
| 2014-03-13 | 821.29 |
| 2014-03-12 | 790.71 |
| 2014-03-11 | 1,046.83 |
| 2014-03-10 | 1,046.83 |
| 2014-03-07 | 1,058.30 |
| 2014-03-06 | 1,050.66 |
| 2014-03-05 | 1,050.66 |
| 2014-03-04 | 1,062.13 |
| 2014-03-03 | 1,043.01 |
| 2014-02-28 | 1,077.42 |
| 2014-02-27 | 1,023.90 |
| 2014-02-26 | 993.32 |
| 2014-02-25 | 1,000.96 |
| 2014-02-24 | 1,016.25 |
| 2014-02-21 | 1,039.19 |
| 2014-02-20 | 1,043.01 |
| 2014-02-19 | 1,050.66 |
| 2014-02-18 | 1,069.77 |
| 2014-02-17 | 1,069.77 |
| 2014-02-14 | 1,088.89 |
| 2014-02-13 | 981.85 |
| 2014-02-12 | 1,008.61 |
| 2014-02-11 | 947.44 |
| 2014-02-10 | 935.97 |
| 2014-02-07 | 958.91 |
| 2014-02-06 | 935.97 |
| 2014-02-05 | 955.09 |
| 2014-02-04 | 985.67 |
| 2014-01-30 | 1,012.43 |
| 2014-01-29 | 1,031.54 |
| 2014-01-28 | 955.09 |
| 2014-01-27 | 943.62 |
| 2014-01-24 | 962.73 |
| 2014-01-23 | 970.38 |
| 2014-01-22 | 989.49 |
| 2014-01-21 | 1,020.08 |
| 2014-01-20 | 1,039.19 |
| 2014-01-17 | 1,004.78 |
| 2014-01-16 | 1,004.78 |
| 2014-01-15 | 1,043.01 |
| 2014-01-14 | 1,096.53 |
| 2014-01-13 | 1,111.82 |
| 2014-01-10 | 1,127.11 |
| 2014-01-09 | 1,127.11 |
| 2014-01-08 | 1,184.45 |
| 2014-01-07 | 1,192.10 |
| 2014-01-06 | 1,222.68 |
| 2014-01-03 | 1,276.20 |
| 2014-01-02 | 1,264.73 |
| 2013-12-31 | 1,245.62 |
| 2013-12-30 | 1,295.32 |
| 2013-12-27 | 1,222.68 |
| 2013-12-24 | 1,268.56 |
| 2013-12-23 | 1,371.77 |
| 2013-12-20 | 786.89 |
| 2013-12-19 | 752.48 |
| 2013-12-18 | 744.83 |
| 2013-12-17 | 737.19 |
| 2013-12-16 | 737.19 |
| 2013-12-13 | 733.37 |
| 2013-12-12 | 718.08 |
| 2013-12-11 | 725.72 |
| 2013-12-10 | 733.37 |
| 2013-12-09 | 741.01 |
| 2013-12-06 | 763.95 |
| 2013-12-05 | 718.08 |
| 2013-12-04 | 725.72 |
| 2013-12-03 | 706.61 |
| 2013-12-02 | 710.43 |
| 2013-11-29 | 687.49 |
| 2013-11-28 | 687.49 |
| 2013-11-27 | 679.85 |
| 2013-11-26 | 698.96 |
| 2013-11-25 | 698.96 |
| 2013-11-22 | 710.43 |
| 2013-11-21 | 706.61 |
| 2013-11-20 | 718.08 |
| 2013-11-19 | 733.37 |
| 2013-11-18 | 698.96 |
| 2013-11-15 | 721.90 |
| 2013-11-14 | 741.01 |
| 2013-11-13 | 775.42 |
| 2013-11-12 | 786.89 |
| 2013-11-11 | 790.71 |
| 2013-11-08 | 779.24 |
| 2013-11-07 | 809.82 |
| 2013-11-06 | 832.76 |
| 2013-11-05 | 832.76 |
| 2013-11-04 | 825.11 |
| 2013-11-01 | 863.34 |
| 2013-10-31 | 870.99 |
| 2013-10-30 | 859.52 |
| 2013-10-29 | 867.16 |
| 2013-10-28 | 886.28 |
| 2013-10-25 | 905.39 |
| 2013-10-24 | 779.24 |
| 2013-10-23 | 775.42 |
| 2013-10-22 | 790.71 |
| 2013-10-21 | 786.89 |
| 2013-10-18 | 718.08 |
| 2013-10-17 | 679.85 |
| 2013-10-16 | 676.02 |
| 2013-10-15 | 1,073.59 |
| 2013-10-11 | 813.64 |
| 2013-10-10 | 821.29 |
| 2013-10-09 | 821.29 |
| 2013-10-08 | 809.82 |
| 2013-10-07 | 809.82 |
| 2013-10-04 | 825.11 |
| 2013-10-03 | 825.11 |
| 2013-10-02 | 825.11 |
| 2013-09-30 | 821.29 |
| 2013-09-27 | 821.29 |
| 2013-09-26 | 825.11 |
| 2013-09-25 | 828.94 |
| 2013-09-24 | 844.23 |
| 2013-09-23 | 817.47 |
| 2013-09-19 | 809.82 |
| 2013-09-18 | 828.94 |
| 2013-09-17 | 794.53 |
| 2013-09-16 | 802.18 |
| 2013-09-13 | 790.71 |
| 2013-09-12 | 794.53 |
| 2013-09-11 | 798.35 |
| 2013-09-10 | 798.35 |
| 2013-09-09 | 802.18 |
| 2013-09-06 | 802.18 |
| 2013-09-05 | 809.82 |
| 2013-09-04 | 832.76 |
| 2013-09-03 | 828.94 |
| 2013-09-02 | 828.94 |
| 2013-08-30 | 844.23 |
| 2013-08-29 | 817.47 |
| 2013-08-28 | 809.82 |
| 2013-08-27 | 828.94 |
| 2013-08-26 | 840.40 |
| 2013-08-23 | 798.35 |
| 2013-08-22 | 798.35 |
| 2013-08-21 | 798.35 |
| 2013-08-20 | 806.00 |
| 2013-08-19 | 825.11 |
| 2013-08-16 | 817.47 |
| 2013-08-15 | 813.64 |
| 2013-08-13 | 828.94 |
| 2013-08-12 | 817.47 |
| 2013-08-09 | 821.29 |
| 2013-08-08 | 817.47 |
| 2013-08-07 | 813.64 |
| 2013-08-06 | 817.47 |
| 2013-08-05 | 825.11 |
| 2013-08-02 | 844.23 |
| 2013-08-01 | 836.58 |
| 2013-07-31 | 840.40 |
| 2013-07-30 | 825.11 |
| 2013-07-29 | 809.82 |
| 2013-07-26 | 825.11 |
| 2013-07-25 | 828.94 |
| 2013-07-24 | 832.76 |
| 2013-07-23 | 821.29 |
| 2013-07-22 | 828.94 |
| 2013-07-19 | 794.53 |
| 2013-07-18 | 806.00 |
| 2013-07-17 | 817.47 |
| 2013-07-16 | 783.06 |
| 2013-07-15 | 786.89 |
| 2013-07-12 | 794.53 |
| 2013-07-11 | 794.53 |
| 2013-07-10 | 779.24 |
| 2013-07-09 | 790.71 |
| 2013-07-08 | 783.06 |
| 2013-07-05 | 786.89 |
| 2013-07-04 | 790.71 |
| 2013-07-03 | 786.89 |
| 2013-07-02 | 806.00 |
| 2013-06-28 | 821.29 |
| 2013-06-27 | 817.47 |
| 2013-06-26 | 806.00 |
| 2013-06-25 | 790.71 |
| 2013-06-24 | 802.18 |
| 2013-06-21 | 821.29 |
| 2013-06-20 | 817.47 |
| 2013-06-19 | 836.58 |
| 2013-06-18 | 851.87 |
| 2013-06-17 | 855.70 |
| 2013-06-14 | 813.64 |
| 2013-06-13 | 813.64 |
| 2013-06-11 | 836.58 |
| 2013-06-10 | 851.87 |
| 2013-06-07 | 840.40 |
| 2013-06-06 | 863.34 |
| 2013-06-05 | 878.63 |
| 2013-06-04 | 897.75 |
| 2013-06-03 | 901.57 |
| 2013-05-31 | 920.68 |
| 2013-05-30 | 905.39 |
| 2013-05-29 | 909.21 |
| 2013-05-28 | 916.86 |
| 2013-05-27 | 939.80 |
| 2013-05-24 | 966.56 |
| 2013-05-23 | 955.09 |
| 2013-05-22 | 989.49 |
| 2013-05-21 | 966.56 |
| 2013-05-20 | 1,004.78 |
| 2013-05-16 | 951.27 |
| 2013-05-15 | 943.62 |
| 2013-05-14 | 928.33 |
| 2013-05-13 | 1,012.43 |
| 2013-05-10 | 840.40 |
| 2013-05-09 | 825.11 |
| 2013-05-08 | 851.87 |
| 2013-05-07 | 763.95 |
| 2013-05-06 | 771.59 |
| 2013-05-03 | 779.24 |
| 2013-05-02 | 802.18 |
| 2013-04-30 | 798.35 |
| 2013-04-29 | 779.24 |
| 2013-04-26 | 748.66 |
| 2013-04-25 | 752.48 |
| 2013-04-24 | 760.13 |
| 2013-04-23 | 756.30 |
| 2013-04-22 | 763.95 |
| 2013-04-19 | 763.95 |
| 2013-04-18 | 763.95 |
| 2013-04-17 | 760.13 |
| 2013-04-16 | 760.13 |
| 2013-04-15 | 760.13 |
| 2013-04-12 | 775.42 |
| 2013-04-11 | 771.59 |
| 2013-04-10 | 760.13 |
| 2013-04-09 | 760.13 |
| 2013-04-08 | 760.13 |
| 2013-04-05 | 760.13 |
| 2013-04-03 | 825.11 |
| 2013-04-02 | 832.76 |
| 2013-03-28 | 867.16 |
| 2013-03-27 | 863.34 |
| 2013-03-26 | 836.58 |
| 2013-03-25 | 836.58 |
| 2013-03-22 | 848.05 |
| 2013-03-21 | 855.70 |
| 2013-03-20 | 832.76 |
| 2013-03-19 | 825.11 |
| 2013-03-18 | 813.64 |
| 2013-03-15 | 844.23 |
| 2013-03-14 | 863.34 |
| 2013-03-13 | 844.23 |
| 2013-03-12 | 863.34 |
| 2013-03-11 | 882.45 |
| 2013-03-08 | 905.39 |
| 2013-03-07 | 909.21 |
| 2013-03-06 | 916.86 |
| 2013-03-05 | 909.21 |
| 2013-03-04 | 905.39 |
| 2013-03-01 | 920.68 |
| 2013-02-28 | 924.51 |
| 2013-02-27 | 893.92 |
| 2013-02-26 | 886.28 |
| 2013-02-25 | 916.86 |
| 2013-02-22 | 928.33 |
| 2013-02-21 | 935.97 |
| 2013-02-20 | 893.92 |
| 2013-02-19 | 947.44 |
| 2013-02-18 | 832.76 |
| 2013-02-15 | 771.59 |
| 2013-02-14 | 721.90 |
| 2013-02-08 | 741.01 |
| 2013-02-07 | 752.48 |
| 2013-02-06 | 779.24 |
| 2013-02-05 | 786.89 |
| 2013-02-04 | 786.89 |
| 2013-02-01 | 794.53 |
| 2013-01-31 | 802.18 |
| 2013-01-30 | 794.53 |
| 2013-01-29 | 786.89 |
| 2013-01-28 | 786.89 |
| 2013-01-25 | 802.18 |
| 2013-01-24 | 794.53 |
| 2013-01-23 | 802.18 |
| 2013-01-22 | 821.29 |
| 2013-01-21 | 748.66 |
| 2013-01-18 | 737.19 |
| 2013-01-17 | 760.13 |
| 2013-01-16 | 783.06 |
| 2013-01-15 | 798.35 |
| 2013-01-14 | 786.89 |
| 2013-01-11 | 802.18 |
| 2013-01-10 | 798.35 |
| 2013-01-09 | 806.00 |
| 2013-01-08 | 806.00 |
| 2013-01-07 | 813.64 |
| 2013-01-04 | 809.82 |
| 2013-01-03 | 844.23 |
| 2013-01-02 | 867.16 |
| 2012-12-31 | 874.38 |
| 2012-12-28 | 870.77 |
| 2012-12-27 | 809.42 |
| 2012-12-24 | 766.12 |
| 2012-12-21 | 773.33 |
| 2012-12-20 | 784.16 |
| 2012-12-19 | 766.12 |
| 2012-12-18 | 762.51 |
| 2012-12-17 | 780.55 |
| 2012-12-14 | 776.94 |
| 2012-12-13 | 758.90 |
| 2012-12-12 | 758.90 |
| 2012-12-11 | 733.64 |
| 2012-12-10 | 621.76 |
| 2012-12-07 | 607.33 |
| 2012-12-06 | 607.33 |
| 2012-12-05 | 618.16 |
| 2012-12-04 | 585.68 |
| 2012-12-03 | 592.89 |
| 2012-11-30 | 596.50 |
| 2012-11-29 | 600.11 |
| 2012-11-28 | 589.28 |
| 2012-11-27 | 600.11 |
| 2012-11-26 | 610.94 |
| 2012-11-23 | 592.89 |
| 2012-11-22 | 603.72 |
| 2012-11-21 | 571.24 |
| 2012-11-20 | 578.46 |
| 2012-11-19 | 585.68 |
| 2012-11-16 | 560.41 |
| 2012-11-15 | 564.02 |
| 2012-11-14 | 578.46 |
| 2012-11-13 | 578.46 |
| 2012-11-12 | 527.93 |
| 2012-11-09 | 531.54 |
| 2012-11-08 | 520.72 |
| 2012-11-07 | 545.98 |
| 2012-11-06 | 531.54 |
| 2012-11-05 | 527.93 |
| 2012-11-02 | 542.37 |
| 2012-11-01 | 545.98 |
| 2012-10-31 | 553.20 |
| 2012-10-30 | 524.33 |
| 2012-10-29 | 524.33 |
| 2012-10-26 | 513.50 |
| 2012-10-25 | 524.33 |
| 2012-10-24 | 527.93 |
| 2012-10-22 | 524.33 |
| 2012-10-19 | 520.72 |
| 2012-10-18 | 527.93 |
| 2012-10-17 | 520.72 |
| 2012-10-16 | 477.41 |
| 2012-10-15 | 484.63 |
| 2012-10-12 | 491.85 |
| 2012-10-11 | 495.46 |
| 2012-10-10 | 506.28 |
| 2012-10-09 | 524.33 |
| 2012-10-08 | 535.15 |
| 2012-10-05 | 571.24 |
| 2012-10-04 | 592.89 |
| 2012-10-03 | 564.02 |
| 2012-09-28 | 564.02 |
| 2012-09-27 | 560.41 |
| 2012-09-26 | 556.81 |
| 2012-09-25 | 564.02 |
| 2012-09-24 | 564.02 |
| 2012-09-21 | 567.63 |
| 2012-09-20 | 567.63 |
| 2012-09-19 | 578.46 |
| 2012-09-18 | 567.63 |
| 2012-09-17 | 582.07 |
| 2012-09-14 | 607.33 |
| 2012-09-13 | 618.16 |
| 2012-09-12 | 636.20 |
| 2012-09-11 | 654.24 |
| 2012-09-10 | 672.29 |
| 2012-09-07 | 672.29 |
| 2012-09-06 | 632.59 |
| 2012-09-05 | 589.28 |
| 2012-09-04 | 582.07 |
| 2012-09-03 | 600.11 |
| 2012-08-31 | 564.02 |
| 2012-08-30 | 542.37 |
| 2012-08-29 | 542.37 |
| 2012-08-28 | 549.59 |
| 2012-08-27 | 549.59 |
| 2012-08-24 | 545.98 |
| 2012-08-23 | 549.59 |
| 2012-08-22 | 524.33 |
| 2012-08-21 | 531.54 |
| 2012-08-20 | 520.72 |
| 2012-08-17 | 520.72 |
| 2012-08-16 | 513.50 |
| 2012-08-15 | 527.93 |
| 2012-08-14 | 520.72 |
| 2012-08-13 | 527.93 |
| 2012-08-10 | 524.33 |
| 2012-08-09 | 527.93 |
| 2012-08-08 | 513.50 |
| 2012-08-07 | 520.72 |
| 2012-08-06 | 513.50 |
| 2012-08-03 | 517.11 |
| 2012-08-02 | 531.54 |
| 2012-08-01 | 535.15 |
| 2012-07-31 | 524.33 |
| 2012-07-30 | 484.63 |
| 2012-07-27 | 473.80 |
| 2012-07-26 | 488.24 |
| 2012-07-25 | 488.24 |
| 2012-07-24 | 488.24 |
| 2012-07-23 | 488.24 |
| 2012-07-20 | 502.67 |
| 2012-07-19 | 506.28 |
| 2012-07-18 | 477.41 |
| 2012-07-17 | 484.63 |
| 2012-07-16 | 495.46 |
| 2012-07-13 | 527.93 |
| 2012-07-12 | 535.15 |
| 2012-07-11 | 441.32 |
| 2012-07-10 | 423.28 |
| 2012-07-09 | 434.11 |
| 2012-07-06 | 437.71 |
| 2012-07-05 | 437.71 |
| 2012-07-04 | 412.45 |
| 2012-07-03 | 416.06 |
| 2012-06-29 | 426.89 |
| 2012-06-28 | 394.41 |
| 2012-06-27 | 408.84 |
| 2012-06-26 | 412.45 |
| 2012-06-25 | 416.06 |
| 2012-06-22 | 416.06 |
| 2012-06-21 | 423.28 |
| 2012-06-20 | 430.50 |
| 2012-06-19 | 441.32 |
| 2012-06-18 | 394.41 |
| 2012-06-15 | 441.32 |
| 2012-06-14 | 484.63 |
| 2012-06-13 | 574.85 |
| 2012-06-12 | 560.95 |
| 2012-06-11 | 560.95 |
| 2012-06-08 | 564.04 |
| 2012-06-07 | 571.76 |
| 2012-06-06 | 559.41 |
| 2012-06-05 | 560.95 |
| 2012-06-04 | 570.22 |
| 2012-06-01 | 562.50 |
| 2012-05-31 | 562.50 |
| 2012-05-30 | 553.23 |
| 2012-05-29 | 554.77 |
| 2012-05-28 | 553.23 |
| 2012-05-25 | 559.41 |
| 2012-05-24 | 537.79 |
| 2012-05-23 | 548.60 |
| 2012-05-22 | 523.89 |
| 2012-05-21 | 536.24 |
| 2012-05-18 | 545.51 |
| 2012-05-17 | 560.95 |
| 2012-05-16 | 559.41 |
| 2012-05-15 | 564.04 |
| 2012-05-14 | 556.32 |
| 2012-05-11 | 547.05 |
| 2012-05-10 | 557.49 |
| 2012-05-09 | 538.11 |
| 2012-05-08 | 541.09 |
| 2012-05-07 | 541.09 |
| 2012-05-04 | 569.42 |
| 2012-05-03 | 561.96 |
| 2012-05-02 | 572.40 |
| 2012-04-30 | 582.83 |
| 2012-04-27 | 566.43 |
| 2012-04-26 | 578.36 |
| 2012-04-25 | 569.42 |
| 2012-04-24 | 572.40 |
| 2012-04-23 | 572.40 |
| 2012-04-20 | 602.22 |
| 2012-04-19 | 617.12 |
| 2012-04-18 | 615.63 |
| 2012-04-17 | 623.09 |
| 2012-04-16 | 623.09 |
| 2012-04-13 | 614.14 |
| 2012-04-12 | 600.72 |
| 2012-04-11 | 681.23 |
| 2012-04-10 | 640.98 |
| 2012-04-05 | 640.98 |
| 2012-04-03 | 640.98 |
| 2012-04-02 | 640.98 |
| 2012-03-30 | 640.98 |
| 2012-03-29 | 633.52 |
| 2012-03-28 | 633.52 |
| 2012-03-27 | 638.00 |
| 2012-03-26 | 632.03 |
| 2012-03-23 | 629.05 |
| 2012-03-22 | 632.03 |
| 2012-03-21 | 620.11 |
| 2012-03-20 | 615.63 |
| 2012-03-19 | 627.56 |
| 2012-03-16 | 626.07 |
| 2012-03-15 | 629.05 |
| 2012-03-14 | 626.07 |
| 2012-03-13 | 627.56 |
| 2012-03-12 | 624.58 |
| 2012-03-09 | 645.45 |
| 2012-03-08 | 642.47 |
| 2012-03-07 | 626.07 |
| 2012-03-06 | 642.47 |
| 2012-03-05 | 645.45 |
| 2012-03-02 | 640.98 |
| 2012-03-01 | 632.03 |
| 2012-02-29 | 643.96 |
| 2012-02-28 | 649.92 |
| 2012-02-27 | 648.43 |
| 2012-02-24 | 661.85 |
| 2012-02-23 | 663.34 |
| 2012-02-22 | 649.92 |
| 2012-02-21 | 629.05 |
| 2012-02-20 | 624.58 |
| 2012-02-17 | 618.62 |
| 2012-02-16 | 617.12 |
| 2012-02-15 | 624.58 |
| 2012-02-14 | 608.18 |
| 2012-02-13 | 603.71 |
| 2012-02-10 | 590.29 |
| 2012-02-09 | 587.31 |
| 2012-02-08 | 578.36 |
| 2012-02-07 | 570.91 |
| 2012-02-06 | 570.91 |
| 2012-02-03 | 570.91 |
| 2012-02-02 | 572.40 |
| 2012-02-01 | 561.96 |
| 2012-01-31 | 557.49 |
| 2012-01-30 | 547.05 |
| 2012-01-27 | 530.65 |
| 2012-01-26 | 515.74 |
| 2012-01-20 | 499.34 |
| 2012-01-19 | 496.36 |
| 2012-01-18 | 496.36 |
| 2012-01-17 | 488.91 |
| 2012-01-16 | 490.40 |
| 2012-01-13 | 488.91 |
| 2012-01-12 | 493.38 |
| 2012-01-11 | 493.38 |
| 2012-01-10 | 491.89 |
| 2012-01-09 | 496.36 |
| 2012-01-06 | 494.87 |
| 2012-01-05 | 496.36 |
| 2012-01-04 | 508.29 |
| 2012-01-03 | 511.27 |
| 2011-12-30 | 505.31 |
| 2011-12-29 | 499.34 |
| 2011-12-28 | 499.34 |
| 2011-12-23 | 503.82 |
| 2011-12-22 | 497.85 |
| 2011-12-21 | 508.29 |
| 2011-12-20 | 499.34 |
| 2011-12-19 | 497.85 |
| 2011-12-16 | 496.42 |
| 2011-12-15 | 500.73 |
| 2011-12-14 | 500.73 |
| 2011-12-13 | 502.16 |
| 2011-12-12 | 513.66 |
| 2011-12-09 | 503.60 |
| 2011-12-08 | 502.16 |
| 2011-12-07 | 500.73 |
| 2011-12-06 | 506.48 |
| 2011-12-05 | 510.79 |
| 2011-12-02 | 507.91 |
| 2011-12-01 | 523.72 |
| 2011-11-30 | 519.41 |
| 2011-11-29 | 499.29 |
| 2011-11-28 | 500.73 |
| 2011-11-25 | 496.42 |
| 2011-11-24 | 517.97 |
| 2011-11-23 | 487.79 |
| 2011-11-22 | 489.23 |
| 2011-11-21 | 489.23 |
| 2011-11-18 | 489.23 |
| 2011-11-17 | 512.22 |
| 2011-11-16 | 516.54 |
| 2011-11-15 | 512.22 |
| 2011-11-14 | 517.97 |
| 2011-11-11 | 509.35 |
| 2011-11-10 | 499.29 |
| 2011-11-09 | 523.72 |
| 2011-11-08 | 446.12 |
| 2011-11-07 | 453.30 |
| 2011-11-04 | 456.18 |
| 2011-11-03 | 438.93 |
| 2011-11-02 | 431.74 |
| 2011-11-01 | 438.93 |
| 2011-10-31 | 440.37 |
| 2011-10-28 | 436.06 |
| 2011-10-27 | 443.24 |
| 2011-10-26 | 436.06 |
| 2011-10-25 | 433.18 |
| 2011-10-24 | 436.06 |
| 2011-10-21 | 423.12 |
| 2011-10-20 | 413.06 |
| 2011-10-19 | 417.37 |
| 2011-10-18 | 411.62 |
| 2011-10-17 | 420.25 |
| 2011-10-14 | 420.25 |
| 2011-10-13 | 411.62 |
| 2011-10-12 | 408.75 |
| 2011-10-11 | 408.75 |
| 2011-10-10 | 405.88 |
| 2011-10-07 | 410.19 |
| 2011-10-06 | 417.37 |
| 2011-10-04 | 415.94 |
| 2011-10-03 | 420.25 |
| 2011-09-30 | 433.18 |
| 2011-09-28 | 426.00 |
| 2011-09-27 | 418.81 |
| 2011-09-26 | 405.88 |
| 2011-09-23 | 415.94 |
| 2011-09-22 | 426.00 |
| 2011-09-21 | 427.43 |
| 2011-09-20 | 434.62 |
| 2011-09-19 | 427.43 |
| 2011-09-16 | 451.86 |
| 2011-09-15 | 444.68 |
| 2011-09-14 | 426.00 |
| 2011-09-12 | 423.12 |
| 2011-09-09 | 437.49 |
| 2011-09-08 | 428.87 |
| 2011-09-07 | 427.43 |
| 2011-09-06 | 431.74 |
| 2011-09-05 | 441.80 |
| 2011-09-02 | 446.12 |
| 2011-09-01 | 448.99 |
| 2011-08-31 | 453.30 |
| 2011-08-30 | 451.86 |
| 2011-08-29 | 438.93 |
| 2011-08-26 | 453.30 |
| 2011-08-25 | 463.36 |
| 2011-08-24 | 447.55 |
| 2011-08-23 | 437.49 |
| 2011-08-22 | 438.93 |
| 2011-08-19 | 460.49 |
| 2011-08-18 | 470.55 |
| 2011-08-17 | 469.11 |
| 2011-08-16 | 486.36 |
| 2011-08-15 | 497.85 |
| 2011-08-12 | 484.92 |
| 2011-08-11 | 474.86 |
| 2011-08-10 | 474.86 |
| 2011-08-09 | 467.67 |
| 2011-08-08 | 479.17 |
| 2011-08-05 | 493.54 |
| 2011-08-04 | 496.42 |
| 2011-08-03 | 529.47 |
| 2011-08-02 | 532.34 |
| 2011-08-01 | 529.47 |
| 2011-07-29 | 535.22 |
| 2011-07-28 | 543.84 |
| 2011-07-27 | 551.03 |
| 2011-07-26 | 542.40 |
| 2011-07-25 | 561.09 |
| 2011-07-22 | 563.96 |
| 2011-07-21 | 563.96 |
| 2011-07-20 | 572.58 |
| 2011-07-19 | 575.46 |
| 2011-07-18 | 576.90 |
| 2011-07-15 | 595.58 |
| 2011-07-14 | 597.02 |
| 2011-07-13 | 579.77 |
| 2011-07-12 | 576.90 |
| 2011-07-11 | 575.46 |
| 2011-07-08 | 586.96 |
| 2011-07-07 | 579.77 |
| 2011-07-06 | 576.90 |
| 2011-07-05 | 581.21 |
| 2011-07-04 | 588.39 |
| 2011-06-30 | 569.71 |
| 2011-06-29 | 563.96 |
| 2011-06-28 | 566.84 |
| 2011-06-27 | 569.71 |
| 2011-06-24 | 582.64 |
| 2011-06-23 | 568.27 |
| 2011-06-22 | 565.40 |
| 2011-06-21 | 533.78 |
| 2011-06-20 | 551.03 |
| 2011-06-17 | 581.21 |
| 2011-06-16 | 584.08 |
| 2011-06-15 | 608.51 |
| 2011-06-14 | 605.64 |
| 2011-06-13 | 611.39 |
| 2011-06-10 | 648.75 |
| 2011-06-09 | 650.19 |
| 2011-06-08 | 681.81 |
| 2011-06-07 | 688.99 |
| 2011-06-03 | 694.74 |
| 2011-06-02 | 703.36 |
| 2011-06-01 | 714.86 |
| 2011-05-31 | 750.79 |
| 2011-05-30 | 719.17 |
| 2011-05-27 | 707.68 |
| 2011-05-26 | 726.36 |
| 2011-05-25 | 713.42 |
| 2011-05-24 | 713.42 |
| 2011-05-23 | 709.11 |
| 2011-05-20 | 726.36 |
| 2011-05-19 | 722.05 |
| 2011-05-18 | 706.24 |
| 2011-05-17 | 711.99 |
| 2011-05-16 | 722.05 |
| 2011-05-13 | 736.42 |
| 2011-05-12 | 736.42 |
| 2011-05-11 | 752.23 |
| 2011-05-09 | 727.00 |
| 2011-05-06 | 727.00 |
| 2011-05-05 | 728.40 |
| 2011-05-04 | 722.79 |
| 2011-05-03 | 722.79 |
| 2011-04-29 | 719.99 |
| 2011-04-28 | 719.99 |
| 2011-04-27 | 727.00 |
| 2011-04-26 | 728.40 |
| 2011-04-21 | 746.62 |
| 2011-04-20 | 724.19 |
| 2011-04-19 | 712.98 |
| 2011-04-18 | 710.18 |
| 2011-04-15 | 707.37 |
| 2011-04-14 | 721.39 |
| 2011-04-13 | 689.15 |
| 2011-04-12 | 701.77 |
| 2011-04-11 | 701.77 |
| 2011-04-08 | 697.56 |
| 2011-04-07 | 696.16 |
| 2011-04-06 | 696.16 |
| 2011-04-04 | 717.19 |
| 2011-04-01 | 732.60 |
| 2011-03-31 | 739.61 |
| 2011-03-30 | 736.81 |
| 2011-03-29 | 749.42 |
| 2011-03-28 | 769.05 |
| 2011-03-25 | 708.77 |
| 2011-03-24 | 705.97 |
| 2011-03-23 | 665.32 |
| 2011-03-22 | 665.32 |
| 2011-03-21 | 670.93 |
| 2011-03-18 | 672.33 |
| 2011-03-17 | 670.93 |
| 2011-03-16 | 656.91 |
| 2011-03-15 | 666.72 |
| 2011-03-14 | 663.92 |
| 2011-03-11 | 662.52 |
| 2011-03-10 | 704.57 |
| 2011-03-09 | 704.57 |
| 2011-03-08 | 714.38 |
| 2011-03-07 | 704.57 |
| 2011-03-04 | 696.16 |
| 2011-03-03 | 682.14 |
| 2011-03-02 | 683.54 |
| 2011-03-01 | 691.95 |
| 2011-02-28 | 686.35 |
| 2011-02-25 | 665.32 |
| 2011-02-24 | 656.91 |
| 2011-02-23 | 663.92 |
| 2011-02-22 | 656.91 |
| 2011-02-21 | 683.54 |
| 2011-02-18 | 683.54 |
| 2011-02-17 | 663.92 |
| 2011-02-16 | 683.54 |
| 2011-02-15 | 683.54 |
| 2011-02-14 | 656.91 |
| 2011-02-11 | 649.90 |
| 2011-02-10 | 666.72 |
| 2011-02-09 | 656.91 |
| 2011-02-08 | 658.31 |
| 2011-02-07 | 655.51 |
| 2011-02-02 | 669.53 |
| 2011-02-01 | 656.91 |
| 2011-01-31 | 656.91 |
| 2011-01-28 | 663.92 |
| 2011-01-27 | 654.11 |
| 2011-01-26 | 677.94 |
| 2011-01-25 | 686.35 |
| 2011-01-24 | 682.14 |
| 2011-01-21 | 672.33 |
| 2011-01-20 | 679.34 |
| 2011-01-19 | 703.17 |
| 2011-01-18 | 715.78 |
| 2011-01-17 | 719.99 |
| 2011-01-14 | 722.79 |
| 2011-01-13 | 704.57 |
| 2011-01-12 | 697.56 |
| 2011-01-11 | 697.56 |
| 2011-01-10 | 676.54 |
| 2011-01-07 | 675.13 |
| 2011-01-06 | 694.76 |
| 2011-01-05 | 680.74 |
| 2011-01-04 | 697.56 |
| 2011-01-03 | 694.76 |
| 2010-12-31 | 691.95 |
| 2010-12-30 | 683.54 |
| 2010-12-29 | 682.14 |
| 2010-12-28 | 675.13 |
| 2010-12-24 | 680.74 |
| 2010-12-23 | 684.95 |
| 2010-12-22 | 690.55 |
| 2010-12-21 | 724.19 |
| 2010-12-20 | 696.16 |
| 2010-12-17 | 682.14 |
| 2010-12-16 | 679.34 |
| 2010-12-15 | 677.94 |
| 2010-12-14 | 691.25 |
| 2010-12-13 | 707.68 |
| 2010-12-10 | 695.36 |
| 2010-12-09 | 709.05 |
| 2010-12-08 | 707.68 |
| 2010-12-07 | 698.10 |
| 2010-12-06 | 715.89 |
| 2010-12-03 | 709.05 |
| 2010-12-02 | 714.53 |
| 2010-12-01 | 685.78 |
| 2010-11-30 | 695.36 |
| 2010-11-29 | 689.88 |
| 2010-11-26 | 693.99 |
| 2010-11-25 | 691.25 |
| 2010-11-24 | 695.36 |
| 2010-11-23 | 717.26 |
| 2010-11-22 | 729.58 |
| 2010-11-19 | 729.58 |
| 2010-11-18 | 748.75 |
| 2010-11-17 | 707.68 |
| 2010-11-16 | 683.04 |
| 2010-11-15 | 683.04 |
| 2010-11-12 | 605.01 |
| 2010-11-11 | 587.21 |
| 2010-11-10 | 589.95 |
| 2010-11-09 | 600.90 |
| 2010-11-08 | 589.95 |
| 2010-11-05 | 589.95 |
| 2010-11-04 | 584.48 |
| 2010-11-03 | 584.48 |
| 2010-11-02 | 584.48 |
| 2010-11-01 | 589.95 |
| 2010-10-29 | 581.74 |
| 2010-10-28 | 579.00 |
| 2010-10-27 | 581.74 |
| 2010-10-26 | 587.21 |
| 2010-10-25 | 585.84 |
| 2010-10-22 | 577.63 |
| 2010-10-21 | 580.37 |
| 2010-10-20 | 584.48 |
| 2010-10-19 | 594.06 |
| 2010-10-18 | 599.53 |
| 2010-10-15 | 611.85 |
| 2010-10-14 | 621.44 |
| 2010-10-13 | 610.49 |
| 2010-10-12 | 605.01 |
| 2010-10-11 | 579.00 |
| 2010-10-08 | 572.16 |
| 2010-10-07 | 566.68 |
| 2010-10-06 | 569.42 |
| 2010-10-05 | 557.10 |
| 2010-10-04 | 565.31 |
| 2010-09-30 | 558.47 |
| 2010-09-29 | 570.79 |
| 2010-09-28 | 573.52 |
| 2010-09-27 | 577.63 |
| 2010-09-24 | 579.00 |
| 2010-09-22 | 589.95 |
| 2010-09-21 | 605.01 |
| 2010-09-20 | 591.32 |
| 2010-09-17 | 602.27 |
| 2010-09-16 | 588.58 |
| 2010-09-15 | 603.64 |
| 2010-09-14 | 611.85 |
| 2010-09-13 | 610.49 |
| 2010-09-10 | 594.06 |
| 2010-09-09 | 591.32 |
| 2010-09-08 | 570.79 |
| 2010-09-07 | 585.84 |
| 2010-09-06 | 607.75 |
| 2010-09-03 | 569.42 |
| 2010-09-02 | 581.74 |
| 2010-09-01 | 546.14 |
| 2010-08-31 | 525.61 |
| 2010-08-30 | 510.55 |
| 2010-08-27 | 499.60 |
| 2010-08-26 | 490.02 |
| 2010-08-25 | 487.28 |
| 2010-08-24 | 481.80 |
| 2010-08-23 | 502.34 |
| 2010-08-20 | 516.03 |
| 2010-08-19 | 495.49 |
| 2010-08-18 | 458.53 |
| 2010-08-17 | 453.06 |
| 2010-08-16 | 466.75 |
| 2010-08-13 | 484.54 |
| 2010-08-12 | 481.80 |
| 2010-08-11 | 485.91 |
| 2010-08-10 | 484.54 |
| 2010-08-09 | 491.39 |
| 2010-08-06 | 468.11 |
| 2010-08-05 | 473.59 |
| 2010-08-04 | 457.16 |
| 2010-08-03 | 448.95 |
| 2010-08-02 | 458.53 |
| 2010-07-30 | 458.53 |
| 2010-07-29 | 468.11 |
| 2010-07-28 | 470.85 |
| 2010-07-27 | 448.95 |
| 2010-07-26 | 453.06 |
| 2010-07-23 | 453.06 |
| 2010-07-22 | 447.58 |
| 2010-07-21 | 418.83 |
| 2010-07-20 | 405.14 |
| 2010-07-19 | 432.52 |
| 2010-07-16 | 448.95 |
| 2010-07-15 | 447.58 |
| 2010-07-14 | 490.02 |
| 2010-07-13 | 516.03 |
| 2010-07-12 | 524.24 |
| 2010-07-09 | 524.24 |
| 2010-07-08 | 510.55 |
| 2010-07-07 | 483.17 |
| 2010-07-06 | 496.86 |
| 2010-07-05 | 495.49 |
| 2010-07-02 | 510.55 |
| 2010-06-30 | 529.72 |
| 2010-06-29 | 546.14 |
| 2010-06-28 | 574.89 |
| 2010-06-25 | 572.16 |
| 2010-06-24 | 566.68 |
| 2010-06-23 | 588.58 |
| 2010-06-22 | 611.85 |
| 2010-06-21 | 622.81 |
| 2010-06-18 | 547.51 |
| 2010-06-17 | 562.57 |
| 2010-06-15 | 522.87 |
| 2010-06-14 | 505.08 |
| 2010-06-11 | 507.81 |
| 2010-06-10 | 498.92 |
| 2010-06-09 | 515.10 |
| 2010-06-08 | 552.87 |
| 2010-06-07 | 566.36 |
| 2010-06-04 | 589.29 |
| 2010-06-03 | 591.99 |
| 2010-06-02 | 594.69 |
| 2010-06-01 | 590.64 |
| 2010-05-31 | 601.43 |
| 2010-05-28 | 610.88 |
| 2010-05-27 | 582.55 |
| 2010-05-26 | 575.80 |
| 2010-05-25 | 581.20 |
| 2010-05-24 | 583.90 |
| 2010-05-20 | 552.87 |
| 2010-05-19 | 587.94 |
| 2010-05-18 | 617.62 |
| 2010-05-17 | 610.88 |
| 2010-05-14 | 641.90 |
| 2010-05-13 | 659.44 |
| 2010-05-12 | 641.90 |
| 2010-05-11 | 631.11 |
| 2010-05-10 | 635.16 |
| 2010-05-07 | 667.53 |
| 2010-05-06 | 668.88 |
| 2010-05-05 | 666.18 |
| 2010-05-04 | 679.67 |
| 2010-05-03 | 674.27 |
| 2010-04-30 | 675.62 |
| 2010-04-29 | 668.88 |
| 2010-04-28 | 709.35 |
| 2010-04-27 | 736.32 |
| 2010-04-26 | 720.14 |
| 2010-04-23 | 641.90 |
| 2010-04-22 | 641.90 |
| 2010-04-21 | 676.97 |
| 2010-04-20 | 662.13 |
| 2010-04-19 | 656.74 |
| 2010-04-16 | 636.51 |
| 2010-04-15 | 675.62 |
| 2010-04-14 | 730.93 |
| 2010-04-13 | 695.86 |
| 2010-04-12 | 722.84 |
| 2010-04-09 | 763.30 |
| 2010-04-08 | 790.28 |
| 2010-04-07 | 813.21 |
| 2010-04-01 | 730.93 |
| 2010-03-31 | 737.67 |
| 2010-03-30 | 737.67 |
| 2010-03-29 | 701.25 |
| 2010-03-26 | 699.90 |
| 2010-03-25 | 728.23 |
| 2010-03-24 | 712.04 |
| 2010-03-23 | 682.37 |
| 2010-03-22 | 624.36 |
| 2010-03-19 | 565.01 |
| 2010-03-18 | 527.24 |
| 2010-03-17 | 523.20 |
| 2010-03-16 | 521.85 |
| 2010-03-15 | 521.85 |
| 2010-03-12 | 532.64 |
| 2010-03-11 | 540.73 |
| 2010-03-10 | 558.27 |
| 2010-03-09 | 600.08 |
| 2010-03-08 | 574.46 |
| 2010-03-05 | 567.71 |
| 2010-03-04 | 574.46 |
| 2010-03-03 | 577.15 |
| 2010-03-02 | 562.31 |
| 2010-03-01 | 540.73 |
| 2010-02-26 | 531.29 |
| 2010-02-25 | 527.24 |
| 2010-02-24 | 538.03 |
| 2010-02-23 | 558.27 |
| 2010-02-22 | 516.45 |
| 2010-02-19 | 520.50 |
| 2010-02-18 | 519.15 |
| 2010-02-17 | 497.57 |
| 2010-02-12 | 459.80 |
| 2010-02-11 | 459.80 |
| 2010-02-10 | 459.80 |
| 2010-02-09 | 454.40 |
| 2010-02-08 | 455.75 |
| 2010-02-05 | 457.10 |
| 2010-02-04 | 485.43 |
| 2010-02-03 | 480.03 |
| 2010-02-02 | 455.75 |
| 2010-02-01 | 466.54 |
| 2010-01-29 | 471.94 |
| 2010-01-28 | 473.29 |
| 2010-01-27 | 451.70 |
| 2010-01-26 | 467.89 |
| 2010-01-25 | 455.75 |
| 2010-01-22 | 494.87 |
| 2010-01-21 | 546.13 |
| 2010-01-20 | 552.87 |
| 2010-01-19 | 542.08 |
| 2010-01-18 | 550.17 |
| 2010-01-15 | 578.50 |
| 2010-01-14 | 554.22 |
| 2010-01-13 | 516.45 |
| 2010-01-12 | 493.52 |
| 2010-01-11 | 493.52 |
| 2010-01-08 | 493.52 |
| 2010-01-07 | 486.78 |
| 2010-01-06 | 455.75 |
| 2010-01-05 | 419.33 |
| 2010-01-04 | 412.59 |
| 2009-12-31 | 399.10 |
| 2009-12-30 | 391.00 |
| 2009-12-29 | 392.35 |
| 2009-12-28 | 392.35 |
| 2009-12-24 | 392.35 |
| 2009-12-23 | 382.91 |
| 2009-12-22 | 354.58 |
| 2009-12-21 | 351.88 |
| 2009-12-18 | 357.28 |
| 2009-12-17 | 373.47 |
| 2009-12-16 | 358.63 |
| 2009-12-15 | 384.26 |
| 2009-12-14 | 364.03 |
| 2009-12-11 | 385.61 |
| 2009-12-10 | 388.19 |
| 2009-12-09 | 377.86 |
| 2009-12-08 | 388.19 |
| 2009-12-07 | 392.07 |
| 2009-12-04 | 407.56 |
| 2009-12-03 | 410.15 |
| 2009-12-02 | 402.40 |
| 2009-12-01 | 377.86 |
| 2009-11-30 | 373.98 |
| 2009-11-27 | 344.28 |
| 2009-11-26 | 358.49 |
| 2009-11-25 | 381.73 |
| 2009-11-24 | 406.27 |
| 2009-11-23 | 377.86 |
| 2009-11-20 | 348.15 |
| 2009-11-19 | 333.95 |
| 2009-11-18 | 321.03 |
| 2009-11-17 | 311.99 |
| 2009-11-16 | 304.24 |
| 2009-11-13 | 299.08 |
| 2009-11-12 | 305.53 |
| 2009-11-11 | 297.79 |
| 2009-11-10 | 275.83 |
| 2009-11-09 | 274.54 |
| 2009-11-06 | 253.87 |
| 2009-11-05 | 233.21 |
| 2009-11-04 | 231.92 |
| 2009-11-03 | 222.88 |
| 2009-11-02 | 230.63 |
| 2009-10-30 | 235.79 |
| 2009-10-29 | 229.33 |
| 2009-10-28 | 235.79 |
| 2009-10-27 | 255.17 |
| 2009-10-23 | 261.62 |
| 2009-10-22 | 256.46 |
| 2009-10-21 | 260.33 |
| 2009-10-20 | 261.62 |
| 2009-10-19 | 266.79 |
| 2009-10-16 | 256.46 |
| 2009-10-15 | 271.95 |
| 2009-10-14 | 268.08 |
| 2009-10-13 | 268.08 |
| 2009-10-12 | 266.79 |
| 2009-10-09 | 262.91 |
| 2009-10-08 | 261.62 |
| 2009-10-07 | 252.58 |
| 2009-10-06 | 242.25 |
| 2009-10-05 | 238.38 |
| 2009-10-02 | 229.33 |
| 2009-09-30 | 238.38 |
| 2009-09-29 | 222.88 |
| 2009-09-28 | 212.55 |
| 2009-09-25 | 224.17 |
| 2009-09-24 | 228.04 |
| 2009-09-23 | 238.38 |
| 2009-09-22 | 239.67 |
| 2009-09-21 | 228.04 |
| 2009-09-18 | 222.88 |
| 2009-09-17 | 217.71 |
| 2009-09-16 | 202.21 |
| 2009-09-15 | 197.05 |
| 2009-09-14 | 190.59 |
| 2009-09-11 | 180.26 |
| 2009-09-10 | 185.42 |
| 2009-09-09 | 184.13 |
| 2009-09-08 | 181.55 |
| 2009-09-07 | 173.80 |
| 2009-09-04 | 169.93 |
| 2009-09-03 | 164.76 |
| 2009-09-02 | 164.76 |
| 2009-09-01 | 162.18 |
| 2009-08-31 | 158.30 |
| 2009-08-28 | 163.47 |
| 2009-08-27 | 163.47 |
| 2009-08-26 | 162.18 |
| 2009-08-25 | 164.76 |
| 2009-08-24 | 164.76 |
| 2009-08-21 | 158.30 |
| 2009-08-20 | 158.30 |
| 2009-08-19 | 158.30 |
| 2009-08-18 | 155.72 |
| 2009-08-17 | 162.18 |
| 2009-08-14 | 166.05 |
| 2009-08-13 | 164.76 |
| 2009-08-12 | 167.34 |
| 2009-08-11 | 167.34 |
| 2009-08-10 | 138.93 |
| 2009-08-07 | 141.51 |
| 2009-08-06 | 142.80 |
| 2009-08-05 | 142.80 |
| 2009-08-04 | 141.51 |
| 2009-08-03 | 141.51 |
| 2009-07-31 | 140.22 |
| 2009-07-30 | 140.22 |
| 2009-07-29 | 135.05 |
| 2009-07-28 | 138.93 |
| 2009-07-27 | 138.93 |
| 2009-07-24 | 132.47 |
| 2009-07-23 | 132.47 |
| 2009-07-22 | 133.76 |
| 2009-07-21 | 129.89 |
| 2009-07-20 | 120.85 |
| 2009-07-17 | 115.68 |
| 2009-07-16 | 119.56 |
| 2009-07-15 | 120.85 |
| 2009-07-14 | 116.97 |
| 2009-07-13 | 113.10 |
| 2009-07-10 | 116.97 |
| 2009-07-09 | 111.81 |
| 2009-07-08 | 110.52 |
| 2009-07-07 | 111.81 |
| 2009-07-06 | 113.10 |
| 2009-07-03 | 113.10 |
| 2009-07-02 | 111.81 |
| 2009-06-30 | 114.39 |
| 2009-06-29 | 111.81 |
| 2009-06-26 | 109.22 |
| 2009-06-25 | 111.81 |
| 2009-06-24 | 110.52 |
| 2009-06-23 | 107.93 |
| 2009-06-22 | 115.68 |
| 2009-06-19 | 115.68 |
| 2009-06-18 | 115.68 |
| 2009-06-17 | 116.97 |
| 2009-06-16 | 119.56 |
| 2009-06-15 | 120.85 |
| 2009-06-12 | 119.56 |
| 2009-06-11 | 122.14 |
| 2009-06-10 | 120.85 |
| 2009-06-09 | 115.68 |
| 2009-06-08 | 114.41 |
| 2009-06-05 | 123.29 |
| 2009-06-04 | 118.22 |
| 2009-06-03 | 119.49 |
| 2009-06-02 | 123.29 |
| 2009-06-01 | 125.83 |
| 2009-05-29 | 110.61 |
| 2009-05-27 | 118.22 |
| 2009-05-26 | 118.22 |
| 2009-05-25 | 101.73 |
| 2009-05-22 | 97.92 |
| 2009-05-21 | 97.92 |
| 2009-05-20 | 101.73 |
| 2009-05-19 | 101.73 |
| 2009-05-18 | 95.38 |
| 2009-05-15 | 95.38 |
| 2009-05-14 | 87.77 |
| 2009-05-13 | 87.77 |
| 2009-05-12 | 87.77 |
| 2009-05-11 | 91.58 |
| 2009-05-08 | 87.77 |
| 2009-05-07 | 87.77 |
| 2009-05-06 | 85.23 |
| 2009-05-05 | 78.89 |
| 2009-05-04 | 77.62 |
| 2009-04-30 | 77.62 |
| 2009-04-29 | 73.81 |
| 2009-04-28 | 70.01 |
| 2009-04-27 | 81.43 |
| 2009-04-24 | 83.96 |
| 2009-04-23 | 77.62 |
| 2009-04-22 | 77.62 |
| 2009-04-21 | 80.16 |
| 2009-04-20 | 77.62 |
| 2009-04-17 | 71.28 |
| 2009-04-16 | 67.47 |
| 2009-04-15 | 67.47 |
| 2009-04-14 | 64.93 |
| 2009-04-09 | 66.20 |
| 2009-04-08 | 64.93 |
| 2009-04-07 | 71.28 |
| 2009-04-06 | 52.25 |
| 2009-04-03 | 44.63 |
| 2009-04-02 | 44.63 |
| 2009-04-01 | 39.56 |
| 2009-03-31 | 37.02 |
| 2009-03-30 | 37.02 |
| 2009-03-27 | 44.63 |
| 2009-03-26 | 14.18 |
| 2009-03-25 | 14.18 |
| 2009-03-24 | 14.18 |
| 2009-03-23 | 7.84 |
| 2009-03-20 | 7.84 |
| 2009-03-19 | 9.11 |
| 2009-03-18 | 7.84 |
| 2009-03-17 | 7.84 |
| 2009-03-16 | 7.84 |
| 2009-03-13 | 12.92 |
| 2009-03-12 | 12.92 |
| 2009-03-11 | 10.38 |
| 2009-03-10 | 11.65 |
| 2009-03-09 | 10.38 |
| 2009-03-06 | 9.11 |
| 2009-03-05 | 11.65 |
| 2009-03-04 | 14.18 |
| 2009-03-03 | 7.84 |
| 2009-03-02 | 11.65 |
| 2009-02-27 | 16.72 |
| 2009-02-26 | 11.65 |
| 2009-02-25 | 11.65 |
| 2009-02-24 | 11.65 |
| 2009-02-23 | 11.65 |
| 2009-02-20 | 15.45 |
| 2009-02-19 | 16.72 |
| 2009-02-18 | 17.99 |
| 2009-02-17 | 17.99 |
| 2009-02-16 | 19.26 |
| 2009-02-13 | 19.26 |
| 2009-02-12 | 20.53 |
| 2009-02-11 | 20.53 |
| 2009-02-10 | 20.53 |
| 2009-02-09 | 20.53 |
| 2009-02-06 | 19.26 |
| 2009-02-05 | 15.45 |
| 2009-02-04 | 12.92 |
| 2009-02-03 | 12.92 |
| 2009-02-02 | 12.92 |
| 2009-01-30 | 14.18 |
| 2009-01-29 | 9.11 |
| 2009-01-23 | 6.57 |
| 2009-01-22 | 20.53 |
| 2009-01-21 | 16.72 |
| 2009-01-20 | 14.18 |
| 2009-01-19 | 24.33 |
| 2009-01-16 | 24.33 |
| 2009-01-15 | 24.33 |
| 2009-01-14 | 28.14 |
| 2009-01-13 | 28.14 |
| 2009-01-12 | 26.87 |
| 2009-01-09 | 31.95 |
| 2009-01-08 | 30.68 |
| 2009-01-07 | 31.95 |
| 2009-01-06 | 33.22 |
| 2009-01-05 | 24.33 |
| 2009-01-02 | 23.07 |
| 2008-12-31 | 20.53 |
| 2008-12-30 | 20.53 |
| 2008-12-29 | 24.33 |
| 2008-12-24 | 26.87 |
| 2008-12-23 | 26.87 |
| 2008-12-22 | 28.14 |
| 2008-12-19 | 28.14 |
| 2008-12-18 | 24.33 |
| 2008-12-17 | 26.87 |
| 2008-12-16 | 28.14 |
| 2008-12-15 | 35.75 |
| 2008-12-12 | 35.75 |
| 2008-12-11 | 43.23 |
| 2008-12-10 | 43.23 |
| 2008-12-09 | 33.26 |
| 2008-12-08 | 33.26 |
| 2008-12-05 | 30.77 |
| 2008-12-04 | 44.47 |
| 2008-12-03 | 24.54 |
| 2008-12-02 | 27.03 |
| 2008-12-01 | 20.81 |
| 2008-11-28 | 10.84 |
| 2008-11-27 | 10.84 |
| 2008-11-26 | 13.33 |
| 2008-11-25 | 9.60 |
| 2008-11-24 | 8.35 |
| 2008-11-21 | 5.86 |
| 2008-11-20 | 10.84 |
| 2008-11-19 | 20.81 |
| 2008-11-18 | 38.24 |
| 2008-11-17 | 10.84 |
| 2008-11-14 | 22.05 |
| 2008-11-13 | 15.83 |
| 2008-11-12 | 10.84 |
| 2008-11-11 | 5.86 |
| 2008-11-10 | 9.60 |
| 2008-11-07 | 8.35 |
| 2008-11-06 | 4.62 |
| 2008-11-05 | 23.30 |
| 2008-11-04 | 9.60 |
| 2008-11-03 | 5.86 |
| 2008-10-31 | -4.10 |
| 2008-10-30 | 5.86 |
| 2008-10-29 | -0.36 |
| 2008-10-28 | 2.13 |
| 2008-10-27 | -6.59 |
| 2008-10-24 | 5.86 |
| 2008-10-23 | 5.86 |
| 2008-10-22 | 22.05 |
| 2008-10-21 | 24.54 |
| 2008-10-20 | 24.54 |
| 2008-10-17 | 24.54 |
| 2008-10-16 | 24.54 |
| 2008-10-15 | 43.23 |
| 2008-10-14 | 50.70 |
| 2008-10-13 | 55.68 |
| 2008-10-10 | 53.19 |
| 2008-10-09 | 61.91 |
| 2008-10-08 | 61.91 |
| 2008-10-06 | 65.64 |
| 2008-10-03 | 68.13 |
| 2008-10-02 | 69.38 |
| 2008-09-30 | 68.13 |
| 2008-09-29 | 68.13 |
| 2008-09-26 | 74.36 |
| 2008-09-25 | 68.13 |
| 2008-09-24 | 66.89 |
| 2008-09-23 | 71.87 |
| 2008-09-22 | 76.85 |
| 2008-09-19 | 76.85 |
| 2008-09-18 | 74.36 |
| 2008-09-17 | 80.59 |
| 2008-09-16 | 84.33 |
| 2008-09-12 | 99.27 |
| 2008-09-11 | 103.01 |
| 2008-09-10 | 105.50 |
| 2008-09-09 | 106.74 |
| 2008-09-08 | 106.74 |
| 2008-09-05 | 105.50 |
| 2008-09-04 | 114.22 |
| 2008-09-03 | 115.46 |
| 2008-09-02 | 117.95 |
| 2008-09-01 | 115.46 |
| 2008-08-29 | 119.20 |
| 2008-08-28 | 117.95 |
| 2008-08-27 | 117.95 |
| 2008-08-26 | 116.71 |
| 2008-08-25 | 114.22 |
| 2008-08-21 | 116.71 |
| 2008-08-20 | 105.50 |
| 2008-08-19 | 124.18 |
| 2008-08-18 | 136.63 |
| 2008-08-15 | 137.88 |
| 2008-08-14 | 121.69 |
| 2008-08-13 | 121.69 |
| 2008-08-12 | 124.18 |
| 2008-08-11 | 127.92 |
| 2008-08-08 | 131.65 |
| 2008-08-07 | 124.18 |
| 2008-08-05 | 125.42 |
| 2008-08-04 | 130.41 |
| 2008-08-01 | 129.16 |
| 2008-07-31 | 127.92 |
| 2008-07-30 | 125.42 |
| 2008-07-29 | 124.18 |
| 2008-07-28 | 124.18 |
| 2008-07-25 | 124.18 |
| 2008-07-24 | 124.18 |
| 2008-07-23 | 124.18 |
| 2008-07-22 | 122.93 |
| 2008-07-21 | 126.67 |
| 2008-07-18 | 115.46 |
| 2008-07-17 | 114.22 |
| 2008-07-16 | 120.44 |
| 2008-07-15 | 124.18 |
| 2008-07-14 | 125.42 |
| 2008-07-11 | 124.18 |
| 2008-07-10 | 131.65 |
| 2008-07-09 | 121.69 |
| 2008-07-08 | 142.86 |
| 2008-07-07 | 111.72 |
| 2008-07-04 | 111.72 |
| 2008-07-03 | 115.46 |
| 2008-07-02 | 120.44 |
| 2008-06-30 | 127.92 |
| 2008-06-27 | 135.39 |
| 2008-06-26 | 132.90 |
| 2008-06-25 | 137.88 |
| 2008-06-24 | 137.88 |
| 2008-06-23 | 145.35 |
| 2008-06-20 | 139.12 |
| 2008-06-19 | 140.37 |
| 2008-06-18 | 140.37 |
| 2008-06-17 | 145.35 |
| 2008-06-16 | 145.35 |
| 2008-06-13 | 139.12 |
| 2008-06-12 | 151.58 |
| 2008-06-11 | 147.84 |
| 2008-06-10 | 147.84 |
| 2008-06-06 | 149.09 |
| 2008-06-05 | 149.09 |
| 2008-06-04 | 145.35 |
| 2008-06-03 | 150.33 |
| 2008-06-02 | 152.82 |
| 2008-05-30 | 145.35 |
| 2008-05-29 | 142.91 |
| 2008-05-28 | 139.25 |
| 2008-05-27 | 141.69 |
| 2008-05-26 | 139.25 |
| 2008-05-23 | 146.57 |
| 2008-05-22 | 131.92 |
| 2008-05-21 | 139.25 |
| 2008-05-20 | 155.12 |
| 2008-05-19 | 149.01 |
| 2008-05-16 | 138.03 |
| 2008-05-15 | 122.16 |
| 2008-05-14 | 124.60 |
| 2008-05-13 | 125.82 |
| 2008-05-09 | 119.72 |
| 2008-05-08 | 116.06 |
| 2008-05-07 | 114.84 |
| 2008-05-06 | 113.61 |
| 2008-05-05 | 119.72 |
| 2008-05-02 | 113.61 |
| 2008-04-30 | 109.95 |
| 2008-04-29 | 111.17 |
| 2008-04-28 | 111.17 |
| 2008-04-25 | 111.17 |
| 2008-04-24 | 101.41 |
| 2008-04-23 | 118.50 |
| 2008-04-22 | 118.50 |
| 2008-04-21 | 119.72 |
| 2008-04-18 | 117.28 |
| 2008-04-17 | 116.06 |
| 2008-04-16 | 114.84 |
| 2008-04-15 | 114.84 |
| 2008-04-14 | 113.61 |
| 2008-04-11 | 119.72 |
| 2008-04-10 | 124.60 |
| 2008-04-09 | 124.60 |
| 2008-04-08 | 119.72 |
| 2008-04-07 | 119.72 |
| 2008-04-03 | 119.72 |
| 2008-04-02 | 116.06 |
| 2008-04-01 | 117.28 |
| 2008-03-31 | 113.61 |
| 2008-03-28 | 117.28 |
| 2008-03-27 | 108.73 |
| 2008-03-26 | 119.72 |
| 2008-03-25 | 105.07 |
| 2008-03-20 | 100.19 |
| 2008-03-19 | 105.07 |
| 2008-03-18 | 107.51 |
| 2008-03-17 | 103.85 |
| 2008-03-14 | 113.61 |
| 2008-03-13 | 113.61 |
| 2008-03-12 | 119.72 |
| 2008-03-11 | 124.60 |
| 2008-03-10 | 119.72 |
| 2008-03-07 | 113.61 |
| 2008-03-06 | 119.72 |
| 2008-03-05 | 117.28 |
| 2008-03-04 | 125.82 |
| 2008-03-03 | 127.04 |
| 2008-02-29 | 119.72 |
| 2008-02-28 | 125.82 |
| 2008-02-27 | 114.84 |
| 2008-02-26 | 114.84 |
| 2008-02-25 | 112.39 |
| 2008-02-22 | 114.84 |
| 2008-02-21 | 114.84 |
| 2008-02-20 | 119.72 |
| 2008-02-19 | 119.72 |
| 2008-02-18 | 117.28 |
| 2008-02-15 | 119.72 |
| 2008-02-14 | 118.50 |
| 2008-02-13 | 119.72 |
| 2008-02-12 | 113.61 |
| 2008-02-11 | 114.84 |
| 2008-02-06 | 127.04 |
| 2008-02-05 | 142.91 |
| 2008-02-04 | 117.28 |
| 2008-02-01 | 107.51 |
| 2008-01-31 | 107.51 |
| 2008-01-30 | 107.51 |
| 2008-01-29 | 107.51 |
| 2008-01-28 | 109.95 |
| 2008-01-25 | 113.61 |
| 2008-01-24 | 122.16 |
| 2008-01-23 | 125.82 |
| 2008-01-22 | 103.85 |
| 2008-01-21 | 134.37 |
| 2008-01-18 | 138.03 |
| 2008-01-17 | 144.13 |
| 2008-01-16 | 131.92 |
| 2008-01-15 | 131.92 |
| 2008-01-14 | 135.59 |
| 2008-01-11 | 150.23 |
| 2008-01-10 | 147.79 |
| 2008-01-09 | 153.90 |
| 2008-01-08 | 147.79 |
| 2008-01-07 | 152.68 |
| 2008-01-04 | 162.44 |
| 2008-01-03 | 164.88 |
| 2008-01-02 | 158.78 |
| 2007-12-31 | 164.88 |
| 2007-12-28 | 183.19 |
| 2007-12-27 | 156.34 |
| 2007-12-24 | 158.78 |
| 2007-12-21 | 174.65 |
| 2007-12-20 | 168.54 |
| 2007-12-19 | 153.90 |
| 2007-12-18 | 153.90 |
| 2007-12-17 | 151.45 |
| 2007-12-14 | 163.66 |
| 2007-12-13 | 170.85 |
| 2007-12-12 | 187.63 |
| 2007-12-11 | 190.03 |
| 2007-12-10 | 193.62 |
| 2007-12-07 | 190.03 |
| 2007-12-06 | 163.66 |
| 2007-12-05 | 152.88 |
| 2007-12-04 | 151.68 |
| 2007-12-03 | 151.68 |
| 2007-11-30 | 151.68 |
| 2007-11-29 | 145.68 |
| 2007-11-28 | 148.08 |
| 2007-11-27 | 146.88 |
| 2007-11-26 | 151.68 |
| 2007-11-23 | 131.30 |
| 2007-11-22 | 138.49 |
| 2007-11-21 | 236.77 |
| 2007-11-20 | 254.74 |
| 2007-11-19 | 248.75 |
| 2007-11-16 | 276.32 |
| 2007-11-15 | 245.16 |
| 2007-11-14 | 239.16 |
| 2007-11-13 | 234.37 |
| 2007-11-12 | 224.78 |
| 2007-11-09 | 229.58 |
| 2007-11-08 | 235.57 |
| 2007-11-07 | 233.17 |
| 2007-11-06 | 246.36 |
| 2007-11-05 | 243.96 |
| 2007-11-02 | 248.75 |
| 2007-11-01 | 254.74 |
| 2007-10-31 | 249.95 |
| 2007-10-30 | 241.56 |
| 2007-10-29 | 247.55 |
| 2007-10-26 | 235.57 |
| 2007-10-25 | 235.57 |
| 2007-10-24 | 229.58 |
| 2007-10-23 | 240.36 |
| 2007-10-22 | 223.58 |
| 2007-10-18 | 235.57 |
| 2007-10-17 | 235.57 |
| 2007-10-16 | 245.16 |
| 2007-10-15 | 279.91 |
| 2007-10-12 | 339.84 |
| 2007-10-11 | 175.65 |
| 2007-10-10 | 145.68 |
| 2007-10-09 | 145.68 |
| 2007-10-08 | 139.69 |
| 2007-10-05 | 137.30 |
| 2007-10-04 | 134.90 |
| 2007-10-03 | 137.30 |
| 2007-10-02 | 137.30 |
| 2007-09-28 | 133.70 |
| 2007-09-27 | 134.90 |
| 2007-09-25 | 134.90 |
| 2007-09-24 | 137.30 |
| 2007-09-21 | 139.69 |
| 2007-09-20 | 142.09 |
| 2007-09-19 | 139.69 |
| 2007-09-18 | 132.50 |
| 2007-09-17 | 130.10 |
| 2007-09-14 | 137.30 |
| 2007-09-13 | 130.10 |
| 2007-09-12 | 138.49 |
| 2007-09-11 | 127.71 |
| 2007-09-10 | 131.30 |
| 2007-09-07 | 139.69 |
| 2007-09-06 | 137.30 |
| 2007-09-05 | 138.49 |
| 2007-09-04 | 138.49 |
| 2007-09-03 | 133.70 |
| 2007-08-31 | 127.71 |
| 2007-08-30 | 127.71 |
| 2007-08-29 | 122.91 |
| 2007-08-28 | 125.31 |
| 2007-08-27 | 122.91 |
| 2007-08-24 | 125.31 |
| 2007-08-23 | 121.72 |
| 2007-08-22 | 116.92 |
| 2007-08-21 | 115.72 |
| 2007-08-20 | 121.72 |
| 2007-08-17 | 113.33 |
| 2007-08-16 | 118.12 |
| 2007-08-15 | 127.71 |
| 2007-08-14 | 121.72 |
| 2007-08-13 | 124.11 |
| 2007-08-10 | 127.71 |
| 2007-08-09 | 127.71 |
| 2007-08-08 | 127.71 |
| 2007-08-07 | 133.70 |
| 2007-08-06 | 133.70 |
| 2007-08-03 | 133.70 |
| 2007-08-02 | 130.10 |
| 2007-08-01 | 139.69 |
| 2007-07-31 | 145.68 |
| 2007-07-30 | 145.68 |
| 2007-07-27 | 151.68 |
| 2007-07-26 | 151.68 |
| 2007-07-25 | 151.68 |
| 2007-07-24 | 151.68 |
| 2007-07-23 | 151.68 |
| 2007-07-20 | 151.68 |
| 2007-07-19 | 151.68 |
| 2007-07-18 | 154.07 |
| 2007-07-17 | 152.88 |
| 2007-07-16 | 151.68 |
| 2007-07-13 | 151.68 |
| 2007-07-12 | 151.68 |
| 2007-07-11 | 151.68 |
| 2007-07-10 | 151.68 |
| 2007-07-09 | 152.88 |
| 2007-07-06 | 151.68 |
| 2007-07-05 | 154.07 |
| 2007-07-04 | 151.68 |
| 2007-07-03 | 139.69 |
| 2007-06-29 | 151.68 |
| 2007-06-28 | 160.07 |
| 2007-06-27 | 160.07 |
| 2007-06-26 | 160.07 |
| 2007-06-25 | 161.26 |
| 2007-06-22 | 160.07 |
| 2007-06-21 | 161.26 |
| 2007-06-20 | 157.67 |
| 2007-06-18 | 157.67 |
| 2007-06-15 | 163.66 |
| 2007-06-14 | 160.07 |
| 2007-06-13 | 156.47 |
| 2007-06-12 | 156.47 |
| 2007-06-11 | 156.47 |
| 2007-06-08 | 156.47 |
| 2007-06-07 | 156.47 |
| 2007-06-06 | 156.47 |
| 2007-06-05 | 157.67 |
| 2007-06-04 | 157.67 |
| 2007-06-01 | 158.87 |
| 2007-05-31 | 156.47 |
| 2007-05-30 | 143.53 |
| 2007-05-29 | 147.06 |
| 2007-05-28 | 147.06 |
| 2007-05-25 | 147.06 |
| 2007-05-23 | 147.06 |
| 2007-05-22 | 138.82 |
| 2007-05-21 | 157.65 |
| 2007-05-18 | 85.88 |
| 2007-05-17 | 88.24 |
| 2007-05-16 | 96.47 |
| 2007-05-15 | 92.94 |
| 2007-05-14 | 76.47 |
| 2007-05-11 | 68.24 |
| 2007-05-10 | 70.59 |
| 2007-05-09 | 70.59 |
| 2007-05-08 | 64.71 |
| 2007-05-07 | 63.53 |
| 2007-05-04 | 63.53 |
| 2007-05-03 | 64.71 |
| 2007-05-02 | 64.71 |
| 2007-04-30 | 63.53 |
| 2007-04-27 | 63.53 |
| 2007-04-26 | 64.71 |
| 2007-04-25 | 60.00 |
| 2007-04-24 | 64.71 |
| 2007-04-23 | 63.53 |
| 2007-04-20 | 65.88 |
| 2007-04-19 | 65.88 |
| 2007-04-18 | 65.88 |
| 2007-04-17 | 56.47 |
| 2007-04-16 | 50.59 |
| 2007-04-13 | 51.76 |
| 2007-04-12 | 55.29 |
| 2007-04-11 | 52.94 |
| 2007-04-10 | 54.12 |
| 2007-04-04 | 47.06 |
| 2007-04-03 | 47.06 |
| 2007-04-02 | 47.06 |
| 2007-03-30 | 45.88 |
| 2007-03-29 | 49.41 |
| 2007-03-28 | 47.06 |
| 2007-03-27 | 51.76 |
| 2007-03-26 | 50.59 |
| 2007-03-23 | 49.41 |
| 2007-03-22 | 52.94 |
| 2007-03-21 | 50.59 |
| 2007-03-20 | 45.88 |
| 2007-03-19 | 47.06 |
| 2007-03-16 | 50.59 |
| 2007-03-15 | 50.59 |
| 2007-03-14 | 44.71 |
| 2007-03-13 | 47.06 |
| 2007-03-12 | 45.88 |
| 2007-03-09 | 43.53 |
| 2007-03-08 | 47.06 |
| 2007-03-07 | 47.06 |
| 2007-03-06 | 50.59 |
| 2007-03-05 | 47.06 |
| 2007-03-02 | 60.00 |
| 2007-03-01 | 61.18 |
| 2007-02-28 | 58.82 |
| 2007-02-27 | 67.06 |
| 2007-02-26 | 76.47 |
| 2007-02-23 | 80.00 |
| 2007-02-22 | 76.47 |
| 2007-02-21 | 83.53 |
| 2007-02-16 | 63.53 |
| 2007-02-15 | 64.71 |
| 2007-02-14 | 64.71 |
| 2007-02-13 | 64.71 |
| 2007-02-12 | 70.59 |
| 2007-02-09 | 61.18 |
| 2007-02-08 | 60.00 |
| 2007-02-07 | 58.82 |
| 2007-02-06 | 64.71 |
| 2007-02-05 | 67.06 |
| 2007-02-02 | 65.88 |
| 2007-02-01 | 61.18 |
| 2007-01-31 | 61.18 |
| 2007-01-30 | 65.88 |
| 2007-01-29 | 52.94 |
| 2007-01-26 | 55.29 |
| 2007-01-25 | 55.29 |
| 2007-01-24 | 52.94 |
| 2007-01-23 | 49.41 |
| 2007-01-22 | 52.94 |
| 2007-01-19 | 60.00 |
| 2007-01-18 | 55.29 |
| 2007-01-17 | 50.59 |
| 2007-01-16 | 56.47 |
| 2007-01-15 | 37.65 |
| 2007-01-12 | 81.18 |
| 2007-01-11 | 31.76 |
| 2007-01-10 | 11.76 |
| 2007-01-09 | 12.94 |
| 2007-01-08 | 4.71 |
| 2007-01-05 | 1.18 |
| 2007-01-04 | -2.35 |
| 2007-01-03 | -1.18 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | -2.35 |
| 2006-12-28 | -2.35 |
| 2006-12-27 | -4.71 |
| 2006-12-22 | -7.06 |
| 2006-12-21 | -10.59 |
| 2006-12-20 | -11.76 |
| 2006-12-19 | -12.94 |
| 2006-12-18 | -9.41 |
| 2006-12-15 | -12.94 |
| 2006-12-14 | -11.76 |
| 2006-12-13 | -10.59 |
| 2006-12-12 | -11.76 |
| 2006-12-11 | -10.59 |
| 2006-12-08 | -9.41 |
| 2006-12-07 | -10.59 |
| 2006-12-06 | -9.41 |
| 2006-12-05 | -9.41 |
| 2006-12-04 | -10.59 |
| 2006-12-01 | -5.88 |
| 2006-11-30 | -11.76 |
| 2006-11-29 | -10.59 |
| 2006-11-28 | -14.12 |
| 2006-11-27 | -11.76 |
| 2006-11-24 | -14.12 |
| 2006-11-23 | -14.12 |
| 2006-11-22 | -14.12 |
| 2006-11-21 | -11.76 |
| 2006-11-20 | -25.88 |
| 2006-11-17 | -25.88 |
| 2006-11-16 | -25.88 |
| 2006-11-15 | -23.53 |
| 2006-11-14 | -24.71 |
| 2006-11-13 | -27.06 |
| 2006-11-10 | -25.88 |
| 2006-11-09 | -29.41 |
| 2006-11-08 | -27.06 |
| 2006-11-07 | -27.06 |
| 2006-11-06 | -25.88 |
| 2006-11-03 | -25.88 |
| 2006-11-02 | -24.71 |
| 2006-11-01 | -25.88 |
| 2006-10-31 | -25.88 |
| 2006-10-27 | -28.24 |
| 2006-10-26 | -23.53 |
| 2006-10-25 | -23.53 |
| 2006-10-24 | -27.06 |
| 2006-10-23 | -23.53 |
| 2006-10-20 | -25.88 |
| 2006-10-19 | -24.71 |
| 2006-10-18 | -25.88 |
| 2006-10-17 | -23.53 |
| 2006-10-16 | -24.71 |
| 2006-10-13 | -24.71 |
| 2006-10-12 | -25.88 |
| 2006-10-11 | -22.35 |
| 2006-10-10 | -22.35 |
| 2006-10-09 | -20.00 |
| 2006-10-06 | -23.53 |
| 2006-10-05 | -23.53 |
| 2006-10-04 | -23.53 |
| 2006-10-03 | -23.53 |
| 2006-09-29 | -25.88 |
| 2006-09-28 | -22.35 |
| 2006-09-27 | -21.18 |
| 2006-09-26 | -21.18 |
| 2006-09-25 | -21.18 |
| 2006-09-22 | -21.18 |
| 2006-09-21 | -18.82 |
| 2006-09-20 | -21.18 |
| 2006-09-19 | -17.65 |
| 2006-09-18 | -17.65 |
| 2006-09-15 | -20.00 |
| 2006-09-14 | -18.82 |
| 2006-09-13 | -20.00 |
| 2006-09-12 | -20.00 |
| 2006-09-11 | -18.82 |
| 2006-09-08 | -20.00 |
| 2006-09-07 | -18.82 |
| 2006-09-06 | -17.65 |
| 2006-09-05 | -18.82 |
| 2006-09-04 | -20.00 |
| 2006-09-01 | -21.18 |
| 2006-08-31 | -20.00 |
| 2006-08-30 | -17.65 |
| 2006-08-29 | -17.65 |
| 2006-08-28 | -18.82 |
| 2006-08-25 | -18.82 |
| 2006-08-24 | -18.82 |
| 2006-08-23 | -20.00 |
| 2006-08-22 | -17.65 |
| 2006-08-21 | -17.65 |
| 2006-08-18 | -20.00 |
| 2006-08-17 | -20.00 |
| 2006-08-16 | -20.00 |
| 2006-08-15 | -18.82 |
| 2006-08-14 | -18.82 |
| 2006-08-11 | -17.65 |
| 2006-08-10 | -16.47 |
| 2006-08-09 | -16.47 |
| 2006-08-08 | -16.47 |
| 2006-08-07 | -17.65 |
| 2006-08-04 | -16.47 |
| 2006-08-03 | -16.47 |
| 2006-08-02 | -18.82 |
| 2006-08-01 | -18.82 |
| 2006-07-31 | -20.00 |
| 2006-07-28 | -20.00 |
| 2006-07-27 | -20.00 |
| 2006-07-26 | -20.00 |
| 2006-07-25 | -22.35 |
| 2006-07-24 | -17.65 |
| 2006-07-21 | -17.65 |
| 2006-07-20 | -18.82 |
| 2006-07-19 | -20.00 |
| 2006-07-18 | -21.18 |
| 2006-07-17 | -21.18 |
| 2006-07-14 | -20.00 |
| 2006-07-13 | -20.00 |
| 2006-07-12 | -20.00 |
| 2006-07-11 | -16.47 |
| 2006-07-10 | -18.82 |
| 2006-07-07 | -20.00 |
| 2006-07-06 | -20.00 |
| 2006-07-05 | -20.00 |
| 2006-07-04 | -18.82 |
| 2006-07-03 | -20.00 |
| 2006-06-30 | -20.00 |
| 2006-06-29 | -22.35 |
| 2006-06-28 | -23.53 |
| 2006-06-27 | -24.71 |
| 2006-06-26 | -23.53 |
| 2006-06-23 | -21.18 |
| 2006-06-22 | -18.82 |
| 2006-06-21 | -25.88 |
| 2006-06-20 | -23.53 |
| 2006-06-19 | -27.06 |
| 2006-06-16 | -27.06 |
| 2006-06-15 | -28.24 |
| 2006-06-14 | -28.24 |
| 2006-06-13 | -28.24 |
| 2006-06-12 | -29.41 |
| 2006-06-09 | -28.24 |
| 2006-06-08 | -25.88 |
| 2006-06-07 | -23.53 |
| 2006-06-06 | -22.35 |
| 2006-06-05 | -27.06 |
| 2006-06-02 | -28.24 |
| 2006-06-01 | -25.88 |
| 2006-05-30 | -23.53 |
| 2006-05-29 | -23.53 |
| 2006-05-26 | -28.24 |
| 2006-05-25 | -29.41 |
| 2006-05-24 | -28.24 |
| 2006-05-23 | -27.06 |
| 2006-05-22 | -24.71 |
| 2006-05-19 | -24.71 |
| 2006-05-18 | -22.35 |
| 2006-05-17 | -22.35 |
| 2006-05-16 | -20.00 |
| 2006-05-15 | -22.35 |
| 2006-05-12 | -21.18 |
| 2006-05-11 | -22.35 |
| 2006-05-10 | -22.35 |
| 2006-05-09 | -21.18 |
| 2006-05-08 | -23.53 |
| 2006-05-04 | -15.29 |
| 2006-05-03 | -11.76 |
| 2006-05-02 | -15.29 |
| 2006-04-28 | -17.65 |
| 2006-04-27 | -17.65 |
| 2006-04-26 | -17.65 |
| 2006-04-25 | -23.53 |
| 2006-04-24 | -14.12 |
| 2006-04-21 | -8.24 |
| 2006-04-20 | -11.76 |
| 2006-04-19 | -11.76 |
| 2006-04-18 | -11.76 |
| 2006-04-13 | -9.41 |
| 2006-04-12 | -9.41 |
| 2006-04-11 | -10.59 |
| 2006-04-10 | -8.24 |
| 2006-04-07 | -8.24 |
| 2006-04-06 | -3.53 |
| 2006-04-04 | -8.24 |
| 2006-04-03 | -11.76 |
| 2006-03-31 | -12.94 |
| 2006-03-30 | -9.41 |
| 2006-03-29 | -10.59 |
| 2006-03-28 | -11.76 |
| 2006-03-27 | -14.12 |
| 2006-03-24 | -12.94 |
| 2006-03-23 | -11.76 |
| 2006-03-22 | -15.29 |
| 2006-03-21 | -15.29 |
| 2006-03-20 | -12.94 |
| 2006-03-17 | -10.59 |
| 2006-03-16 | -14.12 |
| 2006-03-15 | -14.12 |
| 2006-03-14 | -15.29 |
| 2006-03-13 | -11.76 |
| 2006-03-10 | -15.29 |
| 2006-03-09 | -17.65 |
| 2006-03-08 | -17.65 |
| 2006-03-07 | -17.65 |
| 2006-03-06 | -21.18 |
| 2006-03-03 | -20.00 |
| 2006-03-02 | -21.18 |
| 2006-03-01 | -22.35 |
| 2006-02-28 | -29.41 |
| 2006-02-27 | -24.71 |
| 2006-02-24 | -22.35 |
| 2006-02-23 | -21.18 |
| 2006-02-22 | -23.53 |
| 2006-02-21 | -24.71 |
| 2006-02-20 | -24.71 |
| 2006-02-17 | -27.06 |
| 2006-02-16 | -23.53 |
| 2006-02-15 | -23.53 |
| 2006-02-14 | -21.18 |
| 2006-02-13 | -16.47 |
| 2006-02-10 | -21.18 |
| 2006-02-09 | -28.24 |
| 2006-02-08 | -27.06 |
| 2006-02-07 | -28.24 |
| 2006-02-06 | -27.06 |
| 2006-02-03 | -28.24 |
| 2006-02-02 | -29.41 |
| 2006-02-01 | -29.41 |
| 2006-01-27 | -27.06 |
| 2006-01-26 | -29.41 |
| 2006-01-25 | -27.06 |
| 2006-01-24 | -27.06 |
| 2006-01-23 | -25.88 |
| 2006-01-20 | -24.71 |
| 2006-01-19 | -25.88 |
| 2006-01-18 | -28.24 |
| 2006-01-17 | -29.41 |
| 2006-01-16 | -30.59 |
| 2006-01-13 | -29.41 |
| 2006-01-12 | -29.41 |
| 2006-01-11 | -30.59 |
| 2006-01-10 | -28.24 |
| 2006-01-09 | -29.41 |
| 2006-01-06 | -30.59 |
| 2006-01-05 | -32.94 |
| 2006-01-04 | -29.41 |
| 2006-01-03 | -29.41 |
| 2005-12-30 | -35.29 |
| 2005-12-29 | -31.76 |
| 2005-12-28 | -31.76 |
| 2005-12-23 | -30.59 |
| 2005-12-22 | -29.41 |
| 2005-12-21 | -25.88 |
| 2005-12-20 | -27.06 |
| 2005-12-19 | -28.24 |
| 2005-12-16 | -27.06 |
| 2005-12-15 | -25.88 |
| 2005-12-14 | -23.53 |
| 2005-12-13 | -24.71 |
| 2005-12-12 | -18.82 |
| 2005-12-09 | -17.65 |
| 2005-12-08 | -17.65 |
| 2005-12-07 | -23.53 |
| 2005-12-06 | -22.35 |
| 2005-12-05 | -22.35 |
| 2005-12-02 | -21.18 |
| 2005-12-01 | -21.18 |
| 2005-11-30 | -20.00 |
| 2005-11-29 | -23.53 |
| 2005-11-28 | -20.00 |
| 2005-11-25 | -20.00 |
| 2005-11-24 | -24.71 |
| 2005-11-23 | -20.00 |
| 2005-11-22 | -20.00 |
| 2005-11-21 | -9.41 |
| 2005-11-18 | -9.41 |
| 2005-11-17 | -8.24 |
| 2005-11-16 | -8.24 |
| 2005-11-15 | -8.24 |
| 2005-11-14 | -8.24 |
| 2005-11-11 | -7.06 |
| 2005-11-10 | -5.88 |
| 2005-11-09 | -5.88 |
| 2005-11-08 | -4.71 |
| 2005-11-07 | -3.53 |
| 2005-11-04 | 2.35 |
| 2005-11-03 | -8.24 |
| 2005-11-02 | -5.88 |
| 2005-11-01 | -8.24 |
| 2005-10-31 | -8.24 |
| 2005-10-28 | -9.41 |
| 2005-10-27 | -5.88 |
| 2005-10-26 | -8.24 |
| 2005-10-25 | -10.59 |
| 2005-10-24 | -8.24 |
| 2005-10-21 | -5.88 |
| 2005-10-20 | -5.88 |
| 2005-10-19 | -5.88 |
| 2005-10-18 | -4.71 |
| 2005-10-17 | -4.71 |
| 2005-10-14 | -3.53 |
| 2005-10-13 | -3.53 |
| 2005-10-12 | -1.18 |
| 2005-10-10 | 3.53 |
| 2005-10-07 | 8.24 |
| 2005-10-06 | 8.24 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | -4.71 |
| 2005-10-03 | -4.71 |
| 2005-09-30 | -7.06 |
| 2005-09-29 | -7.06 |
| 2005-09-28 | -5.88 |
| 2005-09-27 | -8.24 |
| 2005-09-26 | -7.06 |
| 2005-09-23 | -7.06 |
| 2005-09-22 | -5.88 |
| 2005-09-21 | -8.24 |
| 2005-09-20 | -5.88 |
| 2005-09-16 | -7.06 |
| 2005-09-15 | -8.24 |
| 2005-09-14 | -5.88 |
| 2005-09-13 | -5.88 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 1.18 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | -3.53 |
| 2005-09-05 | -3.53 |
| 2005-09-02 | -2.35 |
| 2005-09-01 | -2.35 |
| 2005-08-31 | -3.53 |
| 2005-08-30 | -3.53 |
| 2005-08-29 | -3.53 |
| 2005-08-26 | -3.53 |
| 2005-08-25 | -1.18 |
| 2005-08-24 | -2.35 |
| 2005-08-23 | -1.18 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 3.53 |
| 2005-08-18 | 3.53 |
| 2005-08-17 | 4.71 |
| 2005-08-16 | 4.71 |
| 2005-08-15 | 5.88 |
| 2005-08-12 | 3.53 |
| 2005-08-11 | 3.53 |
| 2005-08-10 | 3.53 |
| 2005-08-09 | 3.53 |
| 2005-08-08 | 3.53 |
| 2005-08-05 | 4.71 |
| 2005-08-04 | 4.71 |
| 2005-08-03 | 4.71 |
| 2005-08-02 | 4.71 |
| 2005-08-01 | 4.71 |
| 2005-07-29 | 4.71 |
| 2005-07-28 | 5.88 |
| 2005-07-27 | 4.71 |
| 2005-07-26 | 4.71 |
| 2005-07-25 | 5.88 |
| 2005-07-22 | 5.88 |
| 2005-07-21 | 7.06 |
| 2005-07-20 | 7.06 |
| 2005-07-19 | 8.24 |
| 2005-07-18 | 9.41 |
| 2005-07-15 | 9.41 |
| 2005-07-14 | 5.88 |
| 2005-07-13 | 4.71 |
| 2005-07-12 | 2.35 |
| 2005-07-11 | 5.88 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 3.53 |
| 2005-07-05 | 3.53 |
| 2005-07-04 | 3.53 |
| 2005-06-30 | 5.88 |
| 2005-06-29 | 7.06 |
| 2005-06-28 | 5.88 |
| 2005-06-27 | 4.71 |
| 2005-06-24 | 4.71 |
| 2005-06-23 | 4.71 |
| 2005-06-22 | 4.71 |
| 2005-06-21 | 5.88 |
| 2005-06-20 | 7.06 |
| 2005-06-17 | 7.06 |
| 2005-06-16 | 8.24 |
| 2005-06-15 | 4.71 |
| 2005-06-14 | 5.88 |
| 2005-06-13 | 9.41 |
| 2005-06-10 | 4.71 |
| 2005-06-09 | 4.71 |
| 2005-06-08 | 3.53 |
| 2005-06-07 | 5.88 |
| 2005-06-06 | 5.88 |
| 2005-06-03 | 10.59 |
| 2005-06-02 | 5.88 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | -5.88 |
| 2005-05-30 | -4.71 |
| 2005-05-27 | -4.71 |
| 2005-05-26 | -7.06 |
| 2005-05-25 | -5.88 |
| 2005-05-24 | -5.88 |
| 2005-05-23 | -5.88 |
| 2005-05-20 | -1.18 |
| 2005-05-19 | -1.18 |
| 2005-05-18 | -1.18 |
| 2005-05-17 | 1.18 |
| 2005-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy