Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 261.89 |
| 2025-09-08 | 257.26 |
| 2025-09-05 | 254.26 |
| 2025-09-04 | 249.35 |
| 2025-09-03 | 253.17 |
| 2025-09-02 | 255.07 |
| 2025-09-01 | 256.71 |
| 2025-08-29 | 249.35 |
| 2025-08-28 | 247.71 |
| 2025-08-27 | 250.44 |
| 2025-08-26 | 254.80 |
| 2025-08-25 | 259.44 |
| 2025-08-22 | 252.35 |
| 2025-08-21 | 249.35 |
| 2025-08-20 | 249.89 |
| 2025-08-19 | 249.35 |
| 2025-08-18 | 249.89 |
| 2025-08-15 | 251.80 |
| 2025-08-14 | 254.80 |
| 2025-08-13 | 255.62 |
| 2025-08-12 | 247.44 |
| 2025-08-11 | 246.35 |
| 2025-08-08 | 246.07 |
| 2025-08-07 | 248.53 |
| 2025-08-06 | 246.62 |
| 2025-08-05 | 245.80 |
| 2025-08-04 | 243.62 |
| 2025-08-01 | 240.62 |
| 2025-07-31 | 244.44 |
| 2025-07-30 | 249.89 |
| 2025-07-29 | 254.80 |
| 2025-07-28 | 255.35 |
| 2025-07-25 | 252.89 |
| 2025-07-24 | 256.71 |
| 2025-07-23 | 254.80 |
| 2025-07-22 | 249.07 |
| 2025-07-21 | 247.17 |
| 2025-07-18 | 245.26 |
| 2025-07-17 | 240.89 |
| 2025-07-16 | 240.62 |
| 2025-07-15 | 241.98 |
| 2025-07-14 | 236.80 |
| 2025-07-11 | 235.71 |
| 2025-07-10 | 234.35 |
| 2025-07-09 | 232.44 |
| 2025-07-08 | 235.98 |
| 2025-07-07 | 232.17 |
| 2025-07-04 | 232.71 |
| 2025-07-03 | 234.62 |
| 2025-07-02 | 235.98 |
| 2025-06-30 | 234.35 |
| 2025-06-27 | 236.80 |
| 2025-06-26 | 237.62 |
| 2025-06-25 | 239.53 |
| 2025-06-24 | 235.44 |
| 2025-06-23 | 228.62 |
| 2025-06-20 | 226.17 |
| 2025-06-19 | 222.35 |
| 2025-06-18 | 228.89 |
| 2025-06-17 | 232.71 |
| 2025-06-16 | 233.80 |
| 2025-06-13 | 230.80 |
| 2025-06-12 | 233.53 |
| 2025-06-11 | 237.35 |
| 2025-06-10 | 234.08 |
| 2025-06-09 | 234.08 |
| 2025-06-06 | 229.44 |
| 2025-06-05 | 229.98 |
| 2025-06-04 | 226.71 |
| 2025-06-03 | 224.80 |
| 2025-06-02 | 220.17 |
| 2025-05-30 | 221.53 |
| 2025-05-29 | 225.35 |
| 2025-05-28 | 221.26 |
| 2025-05-27 | 222.62 |
| 2025-05-26 | 220.71 |
| 2025-05-23 | 224.80 |
| 2025-05-22 | 223.98 |
| 2025-05-21 | 228.08 |
| 2025-05-20 | 225.62 |
| 2025-05-19 | 220.98 |
| 2025-05-16 | 221.26 |
| 2025-05-15 | 222.62 |
| 2025-05-14 | 224.80 |
| 2025-05-13 | 217.17 |
| 2025-05-12 | 223.71 |
| 2025-05-09 | 214.44 |
| 2025-05-08 | 212.80 |
| 2025-05-07 | 211.44 |
| 2025-05-06 | 211.44 |
| 2025-05-02 | 208.99 |
| 2025-04-30 | 203.53 |
| 2025-04-29 | 201.89 |
| 2025-04-28 | 201.35 |
| 2025-04-25 | 201.35 |
| 2025-04-24 | 200.00 |
| 2025-04-23 | 202.43 |
| 2025-04-22 | 195.68 |
| 2025-04-17 | 193.25 |
| 2025-04-16 | 188.12 |
| 2025-04-15 | 193.79 |
| 2025-04-14 | 193.25 |
| 2025-04-11 | 186.50 |
| 2025-04-10 | 183.53 |
| 2025-04-09 | 177.32 |
| 2025-04-08 | 174.35 |
| 2025-04-07 | 170.57 |
| 2025-04-03 | 212.42 |
| 2025-04-02 | 217.55 |
| 2025-04-01 | 217.28 |
| 2025-03-31 | 216.74 |
| 2025-03-28 | 220.25 |
| 2025-03-27 | 222.41 |
| 2025-03-26 | 221.06 |
| 2025-03-25 | 219.44 |
| 2025-03-24 | 226.73 |
| 2025-03-21 | 224.03 |
| 2025-03-20 | 231.32 |
| 2025-03-19 | 238.61 |
| 2025-03-18 | 238.07 |
| 2025-03-17 | 230.24 |
| 2025-03-14 | 227.54 |
| 2025-03-13 | 220.79 |
| 2025-03-12 | 223.76 |
| 2025-03-11 | 224.57 |
| 2025-03-10 | 225.11 |
| 2025-03-07 | 231.05 |
| 2025-03-06 | 232.40 |
| 2025-03-05 | 221.33 |
| 2025-03-04 | 212.42 |
| 2025-03-03 | 213.50 |
| 2025-02-28 | 212.69 |
| 2025-02-27 | 223.22 |
| 2025-02-26 | 223.49 |
| 2025-02-25 | 213.77 |
| 2025-02-24 | 217.82 |
| 2025-02-21 | 219.71 |
| 2025-02-20 | 207.29 |
| 2025-02-19 | 212.42 |
| 2025-02-18 | 212.96 |
| 2025-02-17 | 208.10 |
| 2025-02-14 | 208.10 |
| 2025-02-13 | 197.03 |
| 2025-02-12 | 197.84 |
| 2025-02-11 | 190.55 |
| 2025-02-10 | 193.25 |
| 2025-02-07 | 188.12 |
| 2025-02-06 | 184.88 |
| 2025-02-05 | 180.83 |
| 2025-02-04 | 183.53 |
| 2025-02-03 | 175.97 |
| 2025-01-28 | 175.97 |
| 2025-01-27 | 175.43 |
| 2025-01-24 | 173.54 |
| 2025-01-23 | 168.68 |
| 2025-01-22 | 169.62 |
| 2025-01-21 | 174.35 |
| 2025-01-20 | 171.65 |
| 2025-01-17 | 167.19 |
| 2025-01-16 | 166.65 |
| 2025-01-15 | 163.01 |
| 2025-01-14 | 162.47 |
| 2025-01-13 | 157.74 |
| 2025-01-10 | 160.17 |
| 2025-01-09 | 162.33 |
| 2025-01-08 | 162.87 |
| 2025-01-07 | 165.03 |
| 2025-01-06 | 168.41 |
| 2025-01-03 | 169.22 |
| 2025-01-02 | 167.06 |
| 2024-12-31 | 173.54 |
| 2024-12-30 | 172.46 |
| 2024-12-27 | 173.00 |
| 2024-12-24 | 174.08 |
| 2024-12-23 | 170.30 |
| 2024-12-20 | 168.54 |
| 2024-12-19 | 168.95 |
| 2024-12-18 | 170.57 |
| 2024-12-17 | 168.68 |
| 2024-12-16 | 169.08 |
| 2024-12-13 | 171.11 |
| 2024-12-12 | 177.32 |
| 2024-12-11 | 174.35 |
| 2024-12-10 | 176.51 |
| 2024-12-09 | 177.59 |
| 2024-12-06 | 170.57 |
| 2024-12-05 | 166.25 |
| 2024-12-04 | 168.41 |
| 2024-12-03 | 168.41 |
| 2024-12-02 | 166.52 |
| 2024-11-29 | 164.63 |
| 2024-11-28 | 163.28 |
| 2024-11-27 | 166.79 |
| 2024-11-26 | 160.17 |
| 2024-11-25 | 160.44 |
| 2024-11-22 | 161.12 |
| 2024-11-21 | 166.25 |
| 2024-11-20 | 167.60 |
| 2024-11-19 | 167.19 |
| 2024-11-18 | 166.11 |
| 2024-11-15 | 163.95 |
| 2024-11-14 | 163.95 |
| 2024-11-13 | 169.22 |
| 2024-11-12 | 169.62 |
| 2024-11-11 | 177.59 |
| 2024-11-08 | 181.10 |
| 2024-11-07 | 184.61 |
| 2024-11-06 | 178.67 |
| 2024-11-05 | 185.15 |
| 2024-11-04 | 179.21 |
| 2024-11-01 | 178.40 |
| 2024-10-31 | 176.24 |
| 2024-10-30 | 176.24 |
| 2024-10-29 | 180.83 |
| 2024-10-28 | 179.52 |
| 2024-10-25 | 179.78 |
| 2024-10-24 | 178.21 |
| 2024-10-23 | 181.61 |
| 2024-10-22 | 178.21 |
| 2024-10-21 | 177.94 |
| 2024-10-18 | 181.88 |
| 2024-10-17 | 172.17 |
| 2024-10-16 | 175.06 |
| 2024-10-15 | 176.11 |
| 2024-10-14 | 185.81 |
| 2024-10-10 | 187.91 |
| 2024-10-09 | 179.52 |
| 2024-10-08 | 183.71 |
| 2024-10-07 | 212.03 |
| 2024-10-04 | 207.57 |
| 2024-10-03 | 199.18 |
| 2024-10-02 | 203.38 |
| 2024-09-30 | 186.07 |
| 2024-09-27 | 179.78 |
| 2024-09-26 | 170.86 |
| 2024-09-25 | 160.11 |
| 2024-09-24 | 158.80 |
| 2024-09-23 | 148.44 |
| 2024-09-20 | 148.31 |
| 2024-09-19 | 145.43 |
| 2024-09-17 | 140.58 |
| 2024-09-16 | 137.69 |
| 2024-09-13 | 136.91 |
| 2024-09-12 | 135.20 |
| 2024-09-11 | 132.97 |
| 2024-09-10 | 134.81 |
| 2024-09-09 | 133.89 |
| 2024-09-05 | 137.17 |
| 2024-09-04 | 137.04 |
| 2024-09-03 | 139.66 |
| 2024-09-02 | 139.92 |
| 2024-08-30 | 143.99 |
| 2024-08-29 | 140.84 |
| 2024-08-28 | 139.92 |
| 2024-08-27 | 142.15 |
| 2024-08-26 | 140.84 |
| 2024-08-23 | 138.74 |
| 2024-08-22 | 138.87 |
| 2024-08-21 | 135.46 |
| 2024-08-20 | 137.04 |
| 2024-08-19 | 137.96 |
| 2024-08-16 | 136.12 |
| 2024-08-15 | 131.93 |
| 2024-08-14 | 131.53 |
| 2024-08-13 | 132.45 |
| 2024-08-12 | 131.53 |
| 2024-08-09 | 131.53 |
| 2024-08-08 | 128.65 |
| 2024-08-07 | 128.52 |
| 2024-08-06 | 125.50 |
| 2024-08-05 | 126.16 |
| 2024-08-02 | 129.57 |
| 2024-08-01 | 134.02 |
| 2024-07-31 | 135.46 |
| 2024-07-30 | 130.09 |
| 2024-07-29 | 133.89 |
| 2024-07-26 | 130.09 |
| 2024-07-25 | 130.35 |
| 2024-07-24 | 134.42 |
| 2024-07-23 | 136.25 |
| 2024-07-22 | 138.87 |
| 2024-07-19 | 135.73 |
| 2024-07-18 | 140.32 |
| 2024-07-17 | 139.66 |
| 2024-07-16 | 139.66 |
| 2024-07-15 | 143.59 |
| 2024-07-12 | 147.26 |
| 2024-07-11 | 141.23 |
| 2024-07-10 | 136.25 |
| 2024-07-09 | 136.64 |
| 2024-07-08 | 137.04 |
| 2024-07-05 | 139.40 |
| 2024-07-04 | 142.68 |
| 2024-07-03 | 141.23 |
| 2024-07-02 | 138.48 |
| 2024-06-28 | 137.56 |
| 2024-06-27 | 137.69 |
| 2024-06-26 | 142.15 |
| 2024-06-25 | 141.63 |
| 2024-06-24 | 141.23 |
| 2024-06-21 | 141.23 |
| 2024-06-20 | 145.30 |
| 2024-06-19 | 146.61 |
| 2024-06-18 | 139.79 |
| 2024-06-17 | 139.92 |
| 2024-06-14 | 139.53 |
| 2024-06-13 | 142.02 |
| 2024-06-12 | 139.79 |
| 2024-06-11 | 142.54 |
| 2024-06-07 | 144.64 |
| 2024-06-06 | 145.95 |
| 2024-06-05 | 144.64 |
| 2024-06-04 | 144.64 |
| 2024-06-03 | 144.12 |
| 2024-05-31 | 139.92 |
| 2024-05-30 | 142.02 |
| 2024-05-29 | 145.30 |
| 2024-05-28 | 149.36 |
| 2024-05-27 | 149.10 |
| 2024-05-24 | 146.35 |
| 2024-05-23 | 149.36 |
| 2024-05-22 | 153.56 |
| 2024-05-21 | 153.69 |
| 2024-05-20 | 159.72 |
| 2024-05-17 | 158.54 |
| 2024-05-16 | 156.05 |
| 2024-05-14 | 152.12 |
| 2024-05-13 | 152.64 |
| 2024-05-10 | 150.67 |
| 2024-05-09 | 144.77 |
| 2024-05-08 | 141.36 |
| 2024-05-07 | 143.33 |
| 2024-05-06 | 144.90 |
| 2024-05-03 | 143.33 |
| 2024-05-02 | 140.05 |
| 2024-04-30 | 133.89 |
| 2024-04-29 | 133.63 |
| 2024-04-26 | 132.71 |
| 2024-04-25 | 127.64 |
| 2024-04-24 | 126.60 |
| 2024-04-23 | 121.79 |
| 2024-04-22 | 117.24 |
| 2024-04-19 | 114.12 |
| 2024-04-18 | 116.20 |
| 2024-04-17 | 114.25 |
| 2024-04-16 | 114.38 |
| 2024-04-15 | 118.67 |
| 2024-04-12 | 120.62 |
| 2024-04-11 | 125.43 |
| 2024-04-10 | 126.08 |
| 2024-04-09 | 122.05 |
| 2024-04-08 | 120.62 |
| 2024-04-05 | 120.23 |
| 2024-04-03 | 120.23 |
| 2024-04-02 | 122.96 |
| 2024-03-28 | 117.76 |
| 2024-03-27 | 116.07 |
| 2024-03-26 | 118.93 |
| 2024-03-25 | 116.85 |
| 2024-03-22 | 117.24 |
| 2024-03-21 | 122.31 |
| 2024-03-20 | 118.02 |
| 2024-03-19 | 117.76 |
| 2024-03-18 | 120.49 |
| 2024-03-15 | 120.36 |
| 2024-03-14 | 123.22 |
| 2024-03-13 | 125.17 |
| 2024-03-12 | 125.17 |
| 2024-03-11 | 118.28 |
| 2024-03-08 | 115.29 |
| 2024-03-07 | 113.47 |
| 2024-03-06 | 115.81 |
| 2024-03-05 | 111.91 |
| 2024-03-04 | 117.63 |
| 2024-03-01 | 117.37 |
| 2024-02-29 | 116.20 |
| 2024-02-28 | 116.85 |
| 2024-02-27 | 120.49 |
| 2024-02-26 | 118.02 |
| 2024-02-23 | 119.45 |
| 2024-02-22 | 119.97 |
| 2024-02-21 | 116.46 |
| 2024-02-20 | 112.95 |
| 2024-02-19 | 111.78 |
| 2024-02-16 | 114.51 |
| 2024-02-15 | 109.05 |
| 2024-02-14 | 108.27 |
| 2024-02-09 | 106.19 |
| 2024-02-08 | 108.01 |
| 2024-02-07 | 110.61 |
| 2024-02-06 | 111.65 |
| 2024-02-05 | 103.20 |
| 2024-02-02 | 103.59 |
| 2024-02-01 | 104.63 |
| 2024-01-31 | 103.07 |
| 2024-01-30 | 105.80 |
| 2024-01-29 | 111.00 |
| 2024-01-26 | 109.31 |
| 2024-01-25 | 112.56 |
| 2024-01-24 | 108.79 |
| 2024-01-23 | 101.25 |
| 2024-01-22 | 96.44 |
| 2024-01-19 | 100.73 |
| 2024-01-18 | 101.90 |
| 2024-01-17 | 100.21 |
| 2024-01-16 | 108.01 |
| 2024-01-15 | 112.95 |
| 2024-01-12 | 113.08 |
| 2024-01-11 | 113.99 |
| 2024-01-10 | 111.26 |
| 2024-01-09 | 112.43 |
| 2024-01-08 | 112.69 |
| 2024-01-05 | 116.85 |
| 2024-01-04 | 118.54 |
| 2024-01-03 | 118.28 |
| 2024-01-02 | 120.23 |
| 2023-12-29 | 123.48 |
| 2023-12-28 | 124.00 |
| 2023-12-27 | 117.89 |
| 2023-12-22 | 114.12 |
| 2023-12-21 | 118.15 |
| 2023-12-20 | 117.89 |
| 2023-12-19 | 116.20 |
| 2023-12-18 | 117.89 |
| 2023-12-15 | 120.23 |
| 2023-12-14 | 115.03 |
| 2023-12-13 | 112.69 |
| 2023-12-12 | 114.64 |
| 2023-12-11 | 112.43 |
| 2023-12-08 | 113.99 |
| 2023-12-07 | 114.12 |
| 2023-12-06 | 115.68 |
| 2023-12-05 | 113.99 |
| 2023-12-04 | 118.28 |
| 2023-12-01 | 120.62 |
| 2023-11-30 | 123.48 |
| 2023-11-29 | 122.70 |
| 2023-11-28 | 127.51 |
| 2023-11-27 | 129.72 |
| 2023-11-24 | 129.98 |
| 2023-11-23 | 134.79 |
| 2023-11-22 | 132.19 |
| 2023-11-21 | 131.93 |
| 2023-11-20 | 132.71 |
| 2023-11-17 | 128.42 |
| 2023-11-16 | 133.36 |
| 2023-11-15 | 136.61 |
| 2023-11-14 | 127.90 |
| 2023-11-13 | 128.29 |
| 2023-11-10 | 125.04 |
| 2023-11-09 | 129.20 |
| 2023-11-08 | 129.46 |
| 2023-11-07 | 130.89 |
| 2023-11-06 | 134.92 |
| 2023-11-03 | 130.89 |
| 2023-11-02 | 125.30 |
| 2023-11-01 | 123.48 |
| 2023-10-31 | 123.87 |
| 2023-10-30 | 127.90 |
| 2023-10-27 | 127.90 |
| 2023-10-26 | 122.99 |
| 2023-10-25 | 123.62 |
| 2023-10-24 | 121.85 |
| 2023-10-20 | 124.25 |
| 2023-10-19 | 125.76 |
| 2023-10-18 | 131.68 |
| 2023-10-17 | 131.94 |
| 2023-10-16 | 130.30 |
| 2023-10-13 | 132.44 |
| 2023-10-12 | 137.73 |
| 2023-10-11 | 133.83 |
| 2023-10-10 | 130.93 |
| 2023-10-09 | 129.04 |
| 2023-10-06 | 128.66 |
| 2023-10-05 | 124.88 |
| 2023-10-04 | 124.50 |
| 2023-10-03 | 126.14 |
| 2023-09-29 | 132.44 |
| 2023-09-28 | 126.89 |
| 2023-09-27 | 130.04 |
| 2023-09-26 | 128.03 |
| 2023-09-25 | 131.18 |
| 2023-09-22 | 135.72 |
| 2023-09-21 | 130.42 |
| 2023-09-20 | 133.32 |
| 2023-09-19 | 134.83 |
| 2023-09-18 | 133.70 |
| 2023-09-15 | 136.98 |
| 2023-09-14 | 135.72 |
| 2023-09-13 | 135.09 |
| 2023-09-12 | 135.21 |
| 2023-09-11 | 135.97 |
| 2023-09-07 | 136.85 |
| 2023-09-06 | 139.75 |
| 2023-09-05 | 139.75 |
| 2023-09-04 | 144.79 |
| 2023-08-31 | 138.62 |
| 2023-08-30 | 139.50 |
| 2023-08-29 | 139.88 |
| 2023-08-28 | 135.09 |
| 2023-08-25 | 133.32 |
| 2023-08-24 | 136.47 |
| 2023-08-23 | 132.06 |
| 2023-08-22 | 130.93 |
| 2023-08-21 | 128.78 |
| 2023-08-18 | 132.94 |
| 2023-08-17 | 137.99 |
| 2023-08-16 | 137.61 |
| 2023-08-15 | 140.88 |
| 2023-08-14 | 143.28 |
| 2023-08-11 | 147.31 |
| 2023-08-10 | 149.33 |
| 2023-08-09 | 149.08 |
| 2023-08-08 | 148.20 |
| 2023-08-07 | 152.61 |
| 2023-08-04 | 152.61 |
| 2023-08-03 | 150.84 |
| 2023-08-02 | 151.98 |
| 2023-08-01 | 158.91 |
| 2023-07-31 | 158.91 |
| 2023-07-28 | 157.40 |
| 2023-07-27 | 153.62 |
| 2023-07-26 | 150.34 |
| 2023-07-25 | 151.10 |
| 2023-07-24 | 141.52 |
| 2023-07-21 | 146.94 |
| 2023-07-20 | 144.54 |
| 2023-07-19 | 145.04 |
| 2023-07-18 | 145.93 |
| 2023-07-14 | 150.84 |
| 2023-07-13 | 150.21 |
| 2023-07-12 | 144.04 |
| 2023-07-11 | 141.26 |
| 2023-07-10 | 139.25 |
| 2023-07-07 | 137.73 |
| 2023-07-06 | 139.75 |
| 2023-07-05 | 145.42 |
| 2023-07-04 | 149.08 |
| 2023-07-03 | 147.57 |
| 2023-06-30 | 142.65 |
| 2023-06-29 | 142.90 |
| 2023-06-28 | 146.18 |
| 2023-06-27 | 145.55 |
| 2023-06-26 | 141.39 |
| 2023-06-23 | 142.27 |
| 2023-06-21 | 146.43 |
| 2023-06-20 | 151.10 |
| 2023-06-19 | 154.62 |
| 2023-06-16 | 156.39 |
| 2023-06-15 | 153.87 |
| 2023-06-14 | 148.32 |
| 2023-06-13 | 149.96 |
| 2023-06-12 | 148.32 |
| 2023-06-09 | 147.82 |
| 2023-06-08 | 146.43 |
| 2023-06-07 | 145.67 |
| 2023-06-06 | 143.41 |
| 2023-06-05 | 143.91 |
| 2023-06-02 | 141.89 |
| 2023-06-01 | 132.31 |
| 2023-05-31 | 132.94 |
| 2023-05-30 | 137.23 |
| 2023-05-29 | 136.73 |
| 2023-05-25 | 139.12 |
| 2023-05-24 | 143.41 |
| 2023-05-23 | 147.06 |
| 2023-05-22 | 150.09 |
| 2023-05-19 | 147.06 |
| 2023-05-18 | 150.59 |
| 2023-05-17 | 148.20 |
| 2023-05-16 | 153.62 |
| 2023-05-15 | 153.62 |
| 2023-05-12 | 148.95 |
| 2023-05-11 | 150.34 |
| 2023-05-10 | 150.46 |
| 2023-05-09 | 151.60 |
| 2023-05-08 | 157.15 |
| 2023-05-05 | 154.12 |
| 2023-05-04 | 152.86 |
| 2023-05-03 | 149.33 |
| 2023-05-02 | 151.98 |
| 2023-04-28 | 152.10 |
| 2023-04-27 | 151.35 |
| 2023-04-26 | 149.97 |
| 2023-04-25 | 148.59 |
| 2023-04-24 | 152.85 |
| 2023-04-21 | 153.86 |
| 2023-04-20 | 158.37 |
| 2023-04-19 | 157.87 |
| 2023-04-18 | 161.38 |
| 2023-04-17 | 163.64 |
| 2023-04-14 | 159.63 |
| 2023-04-13 | 157.87 |
| 2023-04-12 | 157.37 |
| 2023-04-11 | 159.88 |
| 2023-04-06 | 157.62 |
| 2023-04-04 | 156.87 |
| 2023-04-03 | 158.37 |
| 2023-03-31 | 158.12 |
| 2023-03-30 | 157.37 |
| 2023-03-29 | 155.61 |
| 2023-03-28 | 150.85 |
| 2023-03-27 | 147.96 |
| 2023-03-24 | 152.10 |
| 2023-03-23 | 154.11 |
| 2023-03-22 | 148.34 |
| 2023-03-21 | 144.07 |
| 2023-03-20 | 140.94 |
| 2023-03-17 | 147.58 |
| 2023-03-16 | 143.70 |
| 2023-03-15 | 148.09 |
| 2023-03-14 | 144.07 |
| 2023-03-13 | 149.84 |
| 2023-03-10 | 144.45 |
| 2023-03-09 | 152.85 |
| 2023-03-08 | 153.86 |
| 2023-03-07 | 159.88 |
| 2023-03-06 | 160.88 |
| 2023-03-03 | 160.63 |
| 2023-03-02 | 158.37 |
| 2023-03-01 | 160.38 |
| 2023-02-28 | 150.72 |
| 2023-02-27 | 151.85 |
| 2023-02-24 | 153.86 |
| 2023-02-23 | 156.87 |
| 2023-02-22 | 157.62 |
| 2023-02-21 | 159.37 |
| 2023-02-20 | 163.39 |
| 2023-02-17 | 161.88 |
| 2023-02-16 | 165.14 |
| 2023-02-15 | 162.64 |
| 2023-02-14 | 166.40 |
| 2023-02-13 | 167.65 |
| 2023-02-10 | 167.15 |
| 2023-02-09 | 172.92 |
| 2023-02-08 | 168.66 |
| 2023-02-07 | 168.66 |
| 2023-02-06 | 167.90 |
| 2023-02-03 | 173.17 |
| 2023-02-02 | 176.93 |
| 2023-02-01 | 178.19 |
| 2023-01-31 | 175.93 |
| 2023-01-30 | 178.69 |
| 2023-01-27 | 185.71 |
| 2023-01-26 | 184.96 |
| 2023-01-20 | 178.19 |
| 2023-01-19 | 173.17 |
| 2023-01-18 | 173.67 |
| 2023-01-17 | 172.17 |
| 2023-01-16 | 173.92 |
| 2023-01-13 | 174.17 |
| 2023-01-12 | 171.41 |
| 2023-01-11 | 170.66 |
| 2023-01-10 | 169.16 |
| 2023-01-09 | 169.66 |
| 2023-01-06 | 164.89 |
| 2023-01-05 | 165.65 |
| 2023-01-04 | 162.38 |
| 2023-01-03 | 154.11 |
| 2022-12-30 | 149.84 |
| 2022-12-29 | 148.96 |
| 2022-12-28 | 151.35 |
| 2022-12-23 | 147.08 |
| 2022-12-22 | 148.21 |
| 2022-12-21 | 141.94 |
| 2022-12-20 | 140.94 |
| 2022-12-19 | 144.70 |
| 2022-12-16 | 146.08 |
| 2022-12-15 | 144.70 |
| 2022-12-14 | 148.34 |
| 2022-12-13 | 147.46 |
| 2022-12-12 | 145.58 |
| 2022-12-09 | 150.85 |
| 2022-12-08 | 145.33 |
| 2022-12-07 | 138.05 |
| 2022-12-06 | 145.58 |
| 2022-12-05 | 145.45 |
| 2022-12-02 | 135.42 |
| 2022-12-01 | 137.30 |
| 2022-11-30 | 134.54 |
| 2022-11-29 | 129.77 |
| 2022-11-28 | 118.49 |
| 2022-11-25 | 121.75 |
| 2022-11-24 | 123.00 |
| 2022-11-23 | 120.99 |
| 2022-11-22 | 119.74 |
| 2022-11-21 | 122.88 |
| 2022-11-18 | 126.76 |
| 2022-11-17 | 127.64 |
| 2022-11-16 | 130.28 |
| 2022-11-15 | 131.40 |
| 2022-11-14 | 122.00 |
| 2022-11-11 | 118.49 |
| 2022-11-10 | 103.18 |
| 2022-11-09 | 106.45 |
| 2022-11-08 | 109.08 |
| 2022-11-07 | 109.21 |
| 2022-11-04 | 103.56 |
| 2022-11-03 | 93.40 |
| 2022-11-02 | 99.55 |
| 2022-11-01 | 95.03 |
| 2022-10-31 | 85.88 |
| 2022-10-28 | 87.38 |
| 2022-10-27 | 94.53 |
| 2022-10-26 | 93.32 |
| 2022-10-25 | 91.50 |
| 2022-10-24 | 91.50 |
| 2022-10-21 | 104.21 |
| 2022-10-20 | 104.82 |
| 2022-10-19 | 107.85 |
| 2022-10-18 | 112.57 |
| 2022-10-17 | 108.69 |
| 2022-10-14 | 108.57 |
| 2022-10-13 | 106.51 |
| 2022-10-12 | 110.03 |
| 2022-10-11 | 111.72 |
| 2022-10-10 | 116.08 |
| 2022-10-07 | 122.49 |
| 2022-10-06 | 125.88 |
| 2022-10-05 | 126.73 |
| 2022-10-03 | 114.38 |
| 2022-09-30 | 116.56 |
| 2022-09-29 | 115.47 |
| 2022-09-28 | 116.68 |
| 2022-09-27 | 124.19 |
| 2022-09-26 | 123.95 |
| 2022-09-23 | 124.91 |
| 2022-09-22 | 127.70 |
| 2022-09-21 | 131.33 |
| 2022-09-20 | 135.33 |
| 2022-09-19 | 132.30 |
| 2022-09-16 | 134.84 |
| 2022-09-15 | 136.78 |
| 2022-09-14 | 136.05 |
| 2022-09-13 | 141.74 |
| 2022-09-09 | 142.10 |
| 2022-09-08 | 135.81 |
| 2022-09-07 | 138.11 |
| 2022-09-06 | 139.80 |
| 2022-09-05 | 139.68 |
| 2022-09-02 | 142.59 |
| 2022-09-01 | 144.53 |
| 2022-08-31 | 148.16 |
| 2022-08-30 | 148.16 |
| 2022-08-29 | 148.40 |
| 2022-08-26 | 150.58 |
| 2022-08-25 | 148.16 |
| 2022-08-24 | 139.68 |
| 2022-08-23 | 142.59 |
| 2022-08-22 | 145.49 |
| 2022-08-19 | 145.98 |
| 2022-08-18 | 145.49 |
| 2022-08-17 | 147.19 |
| 2022-08-16 | 146.22 |
| 2022-08-15 | 149.13 |
| 2022-08-12 | 150.82 |
| 2022-08-11 | 149.13 |
| 2022-08-10 | 143.80 |
| 2022-08-09 | 148.16 |
| 2022-08-08 | 148.88 |
| 2022-08-05 | 150.58 |
| 2022-08-04 | 150.34 |
| 2022-08-03 | 145.49 |
| 2022-08-02 | 144.53 |
| 2022-08-01 | 150.34 |
| 2022-07-29 | 150.34 |
| 2022-07-28 | 155.66 |
| 2022-07-27 | 156.63 |
| 2022-07-26 | 159.78 |
| 2022-07-25 | 155.66 |
| 2022-07-22 | 155.42 |
| 2022-07-21 | 155.18 |
| 2022-07-20 | 159.54 |
| 2022-07-19 | 156.87 |
| 2022-07-18 | 158.57 |
| 2022-07-15 | 152.27 |
| 2022-07-14 | 157.11 |
| 2022-07-13 | 158.33 |
| 2022-07-12 | 158.57 |
| 2022-07-11 | 161.96 |
| 2022-07-08 | 168.98 |
| 2022-07-07 | 168.49 |
| 2022-07-06 | 166.56 |
| 2022-07-05 | 170.19 |
| 2022-07-04 | 169.70 |
| 2022-06-30 | 169.70 |
| 2022-06-29 | 170.91 |
| 2022-06-28 | 175.03 |
| 2022-06-27 | 173.34 |
| 2022-06-24 | 166.80 |
| 2022-06-23 | 161.71 |
| 2022-06-22 | 158.33 |
| 2022-06-21 | 164.86 |
| 2022-06-20 | 160.50 |
| 2022-06-17 | 159.78 |
| 2022-06-16 | 156.15 |
| 2022-06-15 | 161.96 |
| 2022-06-14 | 158.57 |
| 2022-06-13 | 158.33 |
| 2022-06-10 | 167.77 |
| 2022-06-09 | 168.25 |
| 2022-06-08 | 169.46 |
| 2022-06-07 | 163.89 |
| 2022-06-06 | 165.10 |
| 2022-06-02 | 158.33 |
| 2022-06-01 | 160.50 |
| 2022-05-31 | 161.71 |
| 2022-05-30 | 158.08 |
| 2022-05-27 | 153.24 |
| 2022-05-26 | 145.74 |
| 2022-05-25 | 146.70 |
| 2022-05-24 | 145.98 |
| 2022-05-23 | 149.61 |
| 2022-05-20 | 152.51 |
| 2022-05-19 | 145.49 |
| 2022-05-18 | 151.06 |
| 2022-05-17 | 150.82 |
| 2022-05-16 | 142.83 |
| 2022-05-13 | 142.10 |
| 2022-05-12 | 135.69 |
| 2022-05-11 | 141.62 |
| 2022-05-10 | 138.71 |
| 2022-05-06 | 143.80 |
| 2022-05-05 | 152.76 |
| 2022-05-04 | 153.97 |
| 2022-05-03 | 156.87 |
| 2022-04-29 | 156.87 |
| 2022-04-28 | 146.70 |
| 2022-04-27 | 142.83 |
| 2022-04-26 | 142.83 |
| 2022-04-25 | 143.07 |
| 2022-04-22 | 151.27 |
| 2022-04-21 | 151.75 |
| 2022-04-20 | 154.65 |
| 2022-04-19 | 155.85 |
| 2022-04-14 | 161.88 |
| 2022-04-13 | 160.19 |
| 2022-04-12 | 159.47 |
| 2022-04-11 | 158.26 |
| 2022-04-08 | 166.46 |
| 2022-04-07 | 165.50 |
| 2022-04-06 | 168.39 |
| 2022-04-04 | 173.70 |
| 2022-04-01 | 168.39 |
| 2022-03-31 | 168.63 |
| 2022-03-30 | 170.08 |
| 2022-03-29 | 166.70 |
| 2022-03-28 | 163.81 |
| 2022-03-25 | 160.19 |
| 2022-03-24 | 166.94 |
| 2022-03-23 | 169.11 |
| 2022-03-22 | 166.22 |
| 2022-03-21 | 158.02 |
| 2022-03-18 | 161.16 |
| 2022-03-17 | 161.40 |
| 2022-03-16 | 144.04 |
| 2022-03-15 | 124.87 |
| 2022-03-14 | 138.73 |
| 2022-03-11 | 150.79 |
| 2022-03-10 | 154.41 |
| 2022-03-09 | 150.55 |
| 2022-03-08 | 151.75 |
| 2022-03-07 | 155.85 |
| 2022-03-04 | 165.98 |
| 2022-03-03 | 172.97 |
| 2022-03-02 | 171.29 |
| 2022-03-01 | 175.87 |
| 2022-02-28 | 175.87 |
| 2022-02-25 | 176.35 |
| 2022-02-24 | 178.04 |
| 2022-02-23 | 186.96 |
| 2022-02-22 | 184.79 |
| 2022-02-21 | 193.47 |
| 2022-02-18 | 195.16 |
| 2022-02-17 | 200.46 |
| 2022-02-16 | 199.26 |
| 2022-02-15 | 194.92 |
| 2022-02-14 | 197.57 |
| 2022-02-11 | 201.67 |
| 2022-02-10 | 201.91 |
| 2022-02-09 | 200.95 |
| 2022-02-08 | 195.16 |
| 2022-02-07 | 197.57 |
| 2022-02-04 | 197.81 |
| 2022-01-31 | 189.13 |
| 2022-01-28 | 185.51 |
| 2022-01-27 | 188.41 |
| 2022-01-26 | 194.19 |
| 2022-01-25 | 194.19 |
| 2022-01-24 | 199.02 |
| 2022-01-21 | 202.15 |
| 2022-01-20 | 202.39 |
| 2022-01-19 | 192.02 |
| 2022-01-18 | 192.51 |
| 2022-01-17 | 193.47 |
| 2022-01-14 | 195.16 |
| 2022-01-13 | 196.12 |
| 2022-01-12 | 195.40 |
| 2022-01-11 | 187.68 |
| 2022-01-10 | 187.44 |
| 2022-01-07 | 185.03 |
| 2022-01-06 | 179.97 |
| 2022-01-05 | 177.80 |
| 2022-01-04 | 182.62 |
| 2022-01-03 | 182.14 |
| 2021-12-31 | 183.58 |
| 2021-12-30 | 180.69 |
| 2021-12-29 | 179.73 |
| 2021-12-28 | 182.38 |
| 2021-12-24 | 181.90 |
| 2021-12-23 | 181.41 |
| 2021-12-22 | 179.73 |
| 2021-12-21 | 178.52 |
| 2021-12-20 | 176.11 |
| 2021-12-17 | 181.41 |
| 2021-12-16 | 185.27 |
| 2021-12-15 | 184.31 |
| 2021-12-14 | 186.48 |
| 2021-12-13 | 191.06 |
| 2021-12-10 | 190.82 |
| 2021-12-09 | 193.95 |
| 2021-12-08 | 191.30 |
| 2021-12-07 | 191.06 |
| 2021-12-06 | 183.34 |
| 2021-12-03 | 188.41 |
| 2021-12-02 | 188.89 |
| 2021-12-01 | 187.44 |
| 2021-11-30 | 184.79 |
| 2021-11-29 | 191.06 |
| 2021-11-26 | 192.51 |
| 2021-11-25 | 200.46 |
| 2021-11-24 | 199.74 |
| 2021-11-23 | 199.26 |
| 2021-11-22 | 202.63 |
| 2021-11-19 | 203.60 |
| 2021-11-18 | 206.25 |
| 2021-11-17 | 210.83 |
| 2021-11-16 | 211.07 |
| 2021-11-15 | 208.18 |
| 2021-11-12 | 207.46 |
| 2021-11-11 | 206.73 |
| 2021-11-10 | 203.36 |
| 2021-11-09 | 200.95 |
| 2021-11-08 | 200.95 |
| 2021-11-05 | 202.39 |
| 2021-11-04 | 206.01 |
| 2021-11-03 | 203.36 |
| 2021-11-02 | 205.05 |
| 2021-11-01 | 205.05 |
| 2021-10-29 | 207.70 |
| 2021-10-28 | 209.14 |
| 2021-10-27 | 210.33 |
| 2021-10-26 | 215.05 |
| 2021-10-25 | 216.23 |
| 2021-10-22 | 215.99 |
| 2021-10-21 | 214.34 |
| 2021-10-20 | 216.70 |
| 2021-10-19 | 212.21 |
| 2021-10-18 | 208.20 |
| 2021-10-15 | 206.78 |
| 2021-10-12 | 202.30 |
| 2021-10-11 | 206.31 |
| 2021-10-08 | 200.88 |
| 2021-10-07 | 199.46 |
| 2021-10-06 | 190.72 |
| 2021-10-05 | 192.38 |
| 2021-10-04 | 191.90 |
| 2021-09-30 | 197.81 |
| 2021-09-29 | 198.99 |
| 2021-09-28 | 196.63 |
| 2021-09-27 | 193.09 |
| 2021-09-24 | 193.56 |
| 2021-09-23 | 197.34 |
| 2021-09-21 | 193.56 |
| 2021-09-20 | 192.38 |
| 2021-09-17 | 202.06 |
| 2021-09-16 | 199.46 |
| 2021-09-15 | 204.42 |
| 2021-09-14 | 208.91 |
| 2021-09-13 | 212.45 |
| 2021-09-10 | 216.94 |
| 2021-09-09 | 211.03 |
| 2021-09-08 | 217.65 |
| 2021-09-07 | 218.59 |
| 2021-09-06 | 215.99 |
| 2021-09-03 | 213.40 |
| 2021-09-02 | 215.29 |
| 2021-09-01 | 214.10 |
| 2021-08-31 | 211.98 |
| 2021-08-30 | 208.20 |
| 2021-08-27 | 206.55 |
| 2021-08-26 | 206.78 |
| 2021-08-25 | 210.09 |
| 2021-08-24 | 209.85 |
| 2021-08-23 | 203.24 |
| 2021-08-20 | 199.70 |
| 2021-08-19 | 205.13 |
| 2021-08-18 | 211.51 |
| 2021-08-17 | 210.09 |
| 2021-08-16 | 215.52 |
| 2021-08-13 | 217.65 |
| 2021-08-12 | 218.59 |
| 2021-08-11 | 220.48 |
| 2021-08-10 | 219.77 |
| 2021-08-09 | 215.99 |
| 2021-08-06 | 215.29 |
| 2021-08-05 | 215.52 |
| 2021-08-04 | 218.12 |
| 2021-08-03 | 215.05 |
| 2021-08-02 | 215.52 |
| 2021-07-30 | 213.16 |
| 2021-07-29 | 216.94 |
| 2021-07-28 | 207.49 |
| 2021-07-27 | 203.00 |
| 2021-07-26 | 215.29 |
| 2021-07-23 | 228.98 |
| 2021-07-22 | 233.47 |
| 2021-07-21 | 227.80 |
| 2021-07-20 | 227.80 |
| 2021-07-19 | 230.64 |
| 2021-07-16 | 237.72 |
| 2021-07-15 | 236.54 |
| 2021-07-14 | 234.18 |
| 2021-07-13 | 236.30 |
| 2021-07-12 | 231.82 |
| 2021-07-09 | 229.93 |
| 2021-07-08 | 227.57 |
| 2021-07-07 | 237.01 |
| 2021-07-06 | 237.25 |
| 2021-07-05 | 238.19 |
| 2021-07-02 | 239.37 |
| 2021-06-30 | 245.28 |
| 2021-06-29 | 247.40 |
| 2021-06-28 | 250.00 |
| 2021-06-25 | 249.77 |
| 2021-06-24 | 245.75 |
| 2021-06-23 | 245.04 |
| 2021-06-22 | 238.43 |
| 2021-06-21 | 240.79 |
| 2021-06-18 | 244.33 |
| 2021-06-17 | 241.03 |
| 2021-06-16 | 240.08 |
| 2021-06-15 | 242.44 |
| 2021-06-11 | 244.81 |
| 2021-06-10 | 243.39 |
| 2021-06-09 | 243.63 |
| 2021-06-08 | 243.86 |
| 2021-06-07 | 244.10 |
| 2021-06-04 | 245.28 |
| 2021-06-03 | 245.51 |
| 2021-06-02 | 249.29 |
| 2021-06-01 | 251.65 |
| 2021-05-31 | 247.17 |
| 2021-05-28 | 247.40 |
| 2021-05-27 | 246.93 |
| 2021-05-26 | 246.93 |
| 2021-05-25 | 244.57 |
| 2021-05-24 | 238.43 |
| 2021-05-21 | 238.19 |
| 2021-05-20 | 237.96 |
| 2021-05-18 | 239.85 |
| 2021-05-17 | 235.12 |
| 2021-05-14 | 233.00 |
| 2021-05-13 | 230.40 |
| 2021-05-12 | 235.36 |
| 2021-05-11 | 232.05 |
| 2021-05-10 | 239.37 |
| 2021-05-07 | 240.32 |
| 2021-05-06 | 239.85 |
| 2021-05-05 | 238.19 |
| 2021-05-04 | 239.85 |
| 2021-05-03 | 236.30 |
| 2021-04-30 | 240.08 |
| 2021-04-29 | 247.88 |
| 2021-04-28 | 243.39 |
| 2021-04-27 | 241.28 |
| 2021-04-26 | 241.98 |
| 2021-04-23 | 243.62 |
| 2021-04-22 | 239.41 |
| 2021-04-21 | 238.24 |
| 2021-04-20 | 243.62 |
| 2021-04-19 | 243.86 |
| 2021-04-16 | 242.22 |
| 2021-04-15 | 239.64 |
| 2021-04-14 | 241.75 |
| 2021-04-13 | 238.47 |
| 2021-04-12 | 235.20 |
| 2021-04-09 | 239.41 |
| 2021-04-08 | 242.69 |
| 2021-04-07 | 238.24 |
| 2021-04-01 | 241.28 |
| 2021-03-31 | 235.43 |
| 2021-03-30 | 237.30 |
| 2021-03-29 | 234.96 |
| 2021-03-26 | 234.26 |
| 2021-03-25 | 229.58 |
| 2021-03-24 | 229.11 |
| 2021-03-23 | 237.07 |
| 2021-03-22 | 240.58 |
| 2021-03-19 | 241.52 |
| 2021-03-18 | 247.13 |
| 2021-03-17 | 242.92 |
| 2021-03-16 | 242.45 |
| 2021-03-15 | 240.81 |
| 2021-03-12 | 239.41 |
| 2021-03-11 | 246.20 |
| 2021-03-10 | 241.05 |
| 2021-03-09 | 238.94 |
| 2021-03-08 | 236.37 |
| 2021-03-05 | 242.22 |
| 2021-03-04 | 244.33 |
| 2021-03-03 | 251.11 |
| 2021-03-02 | 242.22 |
| 2021-03-01 | 246.20 |
| 2021-02-26 | 241.98 |
| 2021-02-25 | 254.86 |
| 2021-02-24 | 249.71 |
| 2021-02-23 | 260.48 |
| 2021-02-22 | 257.20 |
| 2021-02-19 | 260.48 |
| 2021-02-18 | 260.24 |
| 2021-02-17 | 265.63 |
| 2021-02-16 | 261.65 |
| 2021-02-11 | 254.86 |
| 2021-02-10 | 254.16 |
| 2021-02-09 | 246.20 |
| 2021-02-08 | 245.26 |
| 2021-02-05 | 245.03 |
| 2021-02-04 | 242.22 |
| 2021-02-03 | 244.79 |
| 2021-02-02 | 244.33 |
| 2021-02-01 | 240.11 |
| 2021-01-29 | 233.09 |
| 2021-01-28 | 235.90 |
| 2021-01-27 | 244.79 |
| 2021-01-26 | 245.96 |
| 2021-01-25 | 254.39 |
| 2021-01-22 | 246.67 |
| 2021-01-21 | 251.82 |
| 2021-01-20 | 252.05 |
| 2021-01-19 | 248.77 |
| 2021-01-18 | 239.41 |
| 2021-01-15 | 236.83 |
| 2021-01-14 | 235.20 |
| 2021-01-13 | 232.39 |
| 2021-01-12 | 232.39 |
| 2021-01-11 | 229.11 |
| 2021-01-08 | 227.94 |
| 2021-01-07 | 224.19 |
| 2021-01-06 | 225.83 |
| 2021-01-05 | 224.66 |
| 2021-01-04 | 223.49 |
| 2020-12-31 | 220.68 |
| 2020-12-30 | 219.98 |
| 2020-12-29 | 212.96 |
| 2020-12-28 | 209.92 |
| 2020-12-24 | 211.32 |
| 2020-12-23 | 210.38 |
| 2020-12-22 | 207.81 |
| 2020-12-21 | 209.68 |
| 2020-12-18 | 211.32 |
| 2020-12-17 | 214.36 |
| 2020-12-16 | 212.26 |
| 2020-12-15 | 208.98 |
| 2020-12-14 | 211.09 |
| 2020-12-11 | 212.49 |
| 2020-12-10 | 211.32 |
| 2020-12-09 | 212.26 |
| 2020-12-08 | 209.68 |
| 2020-12-07 | 211.55 |
| 2020-12-04 | 215.77 |
| 2020-12-03 | 214.83 |
| 2020-12-02 | 212.26 |
| 2020-12-01 | 212.73 |
| 2020-11-30 | 210.85 |
| 2020-11-27 | 216.94 |
| 2020-11-26 | 215.30 |
| 2020-11-25 | 213.43 |
| 2020-11-24 | 212.96 |
| 2020-11-23 | 211.79 |
| 2020-11-20 | 211.09 |
| 2020-11-19 | 210.38 |
| 2020-11-18 | 212.26 |
| 2020-11-17 | 211.09 |
| 2020-11-16 | 210.62 |
| 2020-11-13 | 207.81 |
| 2020-11-12 | 208.28 |
| 2020-11-11 | 208.98 |
| 2020-11-10 | 208.98 |
| 2020-11-09 | 206.17 |
| 2020-11-06 | 202.89 |
| 2020-11-05 | 200.79 |
| 2020-11-04 | 192.59 |
| 2020-11-03 | 194.00 |
| 2020-11-02 | 187.91 |
| 2020-10-30 | 183.70 |
| 2020-10-29 | 189.32 |
| 2020-10-28 | 190.23 |
| 2020-10-27 | 190.91 |
| 2020-10-23 | 192.97 |
| 2020-10-22 | 191.37 |
| 2020-10-21 | 191.14 |
| 2020-10-20 | 188.86 |
| 2020-10-19 | 188.63 |
| 2020-10-16 | 187.27 |
| 2020-10-15 | 183.85 |
| 2020-10-14 | 189.77 |
| 2020-10-12 | 190.46 |
| 2020-10-09 | 184.76 |
| 2020-10-08 | 184.30 |
| 2020-10-07 | 185.67 |
| 2020-10-06 | 182.48 |
| 2020-10-05 | 179.51 |
| 2020-09-30 | 176.78 |
| 2020-09-29 | 174.50 |
| 2020-09-28 | 176.78 |
| 2020-09-25 | 174.27 |
| 2020-09-24 | 174.95 |
| 2020-09-23 | 179.51 |
| 2020-09-22 | 179.29 |
| 2020-09-21 | 181.79 |
| 2020-09-18 | 187.72 |
| 2020-09-17 | 186.35 |
| 2020-09-16 | 190.46 |
| 2020-09-15 | 190.91 |
| 2020-09-14 | 189.55 |
| 2020-09-11 | 187.95 |
| 2020-09-10 | 186.58 |
| 2020-09-09 | 187.72 |
| 2020-09-08 | 189.32 |
| 2020-09-07 | 190.00 |
| 2020-09-04 | 190.91 |
| 2020-09-03 | 193.19 |
| 2020-09-02 | 194.33 |
| 2020-09-01 | 195.02 |
| 2020-08-31 | 194.56 |
| 2020-08-28 | 197.75 |
| 2020-08-27 | 195.93 |
| 2020-08-26 | 197.75 |
| 2020-08-25 | 198.21 |
| 2020-08-24 | 198.44 |
| 2020-08-21 | 193.88 |
| 2020-08-20 | 190.00 |
| 2020-08-19 | 195.02 |
| 2020-08-18 | 196.61 |
| 2020-08-17 | 196.39 |
| 2020-08-14 | 194.33 |
| 2020-08-13 | 195.25 |
| 2020-08-12 | 195.02 |
| 2020-08-11 | 191.37 |
| 2020-08-10 | 186.13 |
| 2020-08-07 | 187.04 |
| 2020-08-06 | 191.83 |
| 2020-08-05 | 194.11 |
| 2020-08-04 | 192.05 |
| 2020-08-03 | 186.35 |
| 2020-07-31 | 187.95 |
| 2020-07-30 | 188.86 |
| 2020-07-29 | 190.91 |
| 2020-07-28 | 190.23 |
| 2020-07-27 | 189.09 |
| 2020-07-24 | 189.09 |
| 2020-07-23 | 195.25 |
| 2020-07-22 | 192.74 |
| 2020-07-21 | 199.58 |
| 2020-07-20 | 193.19 |
| 2020-07-17 | 194.11 |
| 2020-07-16 | 192.51 |
| 2020-07-15 | 198.44 |
| 2020-07-14 | 198.21 |
| 2020-07-13 | 201.86 |
| 2020-07-10 | 200.26 |
| 2020-07-09 | 206.42 |
| 2020-07-08 | 204.82 |
| 2020-07-07 | 203.68 |
| 2020-07-06 | 207.10 |
| 2020-07-03 | 195.47 |
| 2020-07-02 | 192.97 |
| 2020-06-30 | 183.85 |
| 2020-06-29 | 182.25 |
| 2020-06-26 | 184.99 |
| 2020-06-24 | 187.72 |
| 2020-06-23 | 189.09 |
| 2020-06-22 | 184.99 |
| 2020-06-19 | 185.67 |
| 2020-06-18 | 183.62 |
| 2020-06-17 | 183.85 |
| 2020-06-16 | 182.71 |
| 2020-06-15 | 175.87 |
| 2020-06-12 | 181.57 |
| 2020-06-11 | 183.39 |
| 2020-06-10 | 190.23 |
| 2020-06-09 | 190.00 |
| 2020-06-08 | 186.58 |
| 2020-06-05 | 186.58 |
| 2020-06-04 | 181.79 |
| 2020-06-03 | 181.34 |
| 2020-06-02 | 176.55 |
| 2020-06-01 | 173.36 |
| 2020-05-29 | 164.47 |
| 2020-05-28 | 166.18 |
| 2020-05-27 | 167.89 |
| 2020-05-26 | 169.60 |
| 2020-05-25 | 163.90 |
| 2020-05-22 | 163.90 |
| 2020-05-21 | 178.72 |
| 2020-05-20 | 181.00 |
| 2020-05-19 | 180.43 |
| 2020-05-18 | 175.87 |
| 2020-05-15 | 173.59 |
| 2020-05-14 | 173.59 |
| 2020-05-13 | 177.58 |
| 2020-05-12 | 178.72 |
| 2020-05-11 | 182.71 |
| 2020-05-08 | 178.15 |
| 2020-05-07 | 175.30 |
| 2020-05-06 | 177.58 |
| 2020-05-05 | 173.59 |
| 2020-05-04 | 170.74 |
| 2020-04-29 | 182.14 |
| 2020-04-28 | 182.14 |
| 2020-04-27 | 178.26 |
| 2020-04-24 | 173.15 |
| 2020-04-23 | 174.28 |
| 2020-04-22 | 173.72 |
| 2020-04-21 | 172.58 |
| 2020-04-20 | 179.40 |
| 2020-04-17 | 178.83 |
| 2020-04-16 | 175.42 |
| 2020-04-15 | 175.99 |
| 2020-04-14 | 180.53 |
| 2020-04-09 | 178.26 |
| 2020-04-08 | 174.85 |
| 2020-04-07 | 178.26 |
| 2020-04-06 | 172.01 |
| 2020-04-03 | 166.33 |
| 2020-04-02 | 166.90 |
| 2020-04-01 | 164.63 |
| 2020-03-31 | 170.88 |
| 2020-03-30 | 165.77 |
| 2020-03-27 | 169.74 |
| 2020-03-26 | 168.04 |
| 2020-03-25 | 170.31 |
| 2020-03-24 | 161.79 |
| 2020-03-23 | 149.87 |
| 2020-03-20 | 162.36 |
| 2020-03-19 | 149.87 |
| 2020-03-18 | 157.25 |
| 2020-03-17 | 168.04 |
| 2020-03-16 | 166.90 |
| 2020-03-13 | 176.56 |
| 2020-03-12 | 179.96 |
| 2020-03-11 | 190.75 |
| 2020-03-10 | 191.89 |
| 2020-03-09 | 189.05 |
| 2020-03-06 | 200.98 |
| 2020-03-05 | 207.22 |
| 2020-03-04 | 201.54 |
| 2020-03-03 | 202.11 |
| 2020-03-02 | 202.68 |
| 2020-02-28 | 200.41 |
| 2020-02-27 | 208.36 |
| 2020-02-26 | 206.09 |
| 2020-02-25 | 207.79 |
| 2020-02-24 | 207.22 |
| 2020-02-21 | 212.33 |
| 2020-02-20 | 215.17 |
| 2020-02-19 | 216.31 |
| 2020-02-18 | 214.60 |
| 2020-02-17 | 219.72 |
| 2020-02-14 | 218.01 |
| 2020-02-13 | 217.44 |
| 2020-02-12 | 218.58 |
| 2020-02-11 | 215.17 |
| 2020-02-10 | 211.20 |
| 2020-02-07 | 212.90 |
| 2020-02-06 | 214.60 |
| 2020-02-05 | 206.09 |
| 2020-02-04 | 204.95 |
| 2020-02-03 | 200.98 |
| 2020-01-31 | 200.98 |
| 2020-01-30 | 202.68 |
| 2020-01-29 | 210.06 |
| 2020-01-24 | 219.15 |
| 2020-01-23 | 218.01 |
| 2020-01-22 | 224.26 |
| 2020-01-21 | 219.72 |
| 2020-01-20 | 228.80 |
| 2020-01-17 | 231.64 |
| 2020-01-16 | 229.37 |
| 2020-01-15 | 228.80 |
| 2020-01-14 | 229.94 |
| 2020-01-13 | 231.07 |
| 2020-01-10 | 227.10 |
| 2020-01-09 | 227.10 |
| 2020-01-08 | 220.85 |
| 2020-01-07 | 223.12 |
| 2020-01-06 | 223.12 |
| 2020-01-03 | 225.39 |
| 2020-01-02 | 225.96 |
| 2019-12-31 | 223.12 |
| 2019-12-30 | 224.26 |
| 2019-12-27 | 222.55 |
| 2019-12-24 | 218.01 |
| 2019-12-23 | 219.15 |
| 2019-12-20 | 219.72 |
| 2019-12-19 | 218.01 |
| 2019-12-18 | 218.58 |
| 2019-12-17 | 218.01 |
| 2019-12-16 | 214.60 |
| 2019-12-13 | 216.31 |
| 2019-12-12 | 208.93 |
| 2019-12-11 | 204.38 |
| 2019-12-10 | 202.11 |
| 2019-12-09 | 203.25 |
| 2019-12-06 | 202.68 |
| 2019-12-05 | 200.41 |
| 2019-12-04 | 198.14 |
| 2019-12-03 | 201.54 |
| 2019-12-02 | 202.68 |
| 2019-11-29 | 200.98 |
| 2019-11-28 | 207.22 |
| 2019-11-27 | 208.36 |
| 2019-11-26 | 207.79 |
| 2019-11-25 | 208.36 |
| 2019-11-22 | 203.81 |
| 2019-11-21 | 202.11 |
| 2019-11-20 | 207.22 |
| 2019-11-19 | 209.49 |
| 2019-11-18 | 204.38 |
| 2019-11-15 | 200.98 |
| 2019-11-14 | 201.54 |
| 2019-11-13 | 203.25 |
| 2019-11-12 | 208.93 |
| 2019-11-11 | 207.79 |
| 2019-11-08 | 215.74 |
| 2019-11-07 | 218.01 |
| 2019-11-06 | 216.31 |
| 2019-11-05 | 216.31 |
| 2019-11-04 | 215.17 |
| 2019-11-01 | 210.06 |
| 2019-10-31 | 207.22 |
| 2019-10-30 | 204.61 |
| 2019-10-29 | 206.27 |
| 2019-10-28 | 206.82 |
| 2019-10-25 | 205.16 |
| 2019-10-24 | 205.16 |
| 2019-10-23 | 203.51 |
| 2019-10-22 | 205.71 |
| 2019-10-21 | 204.61 |
| 2019-10-18 | 205.16 |
| 2019-10-17 | 206.82 |
| 2019-10-16 | 204.06 |
| 2019-10-15 | 202.40 |
| 2019-10-14 | 202.95 |
| 2019-10-11 | 201.30 |
| 2019-10-10 | 193.57 |
| 2019-10-09 | 193.57 |
| 2019-10-08 | 195.78 |
| 2019-10-04 | 194.68 |
| 2019-10-03 | 197.99 |
| 2019-10-02 | 196.88 |
| 2019-09-30 | 197.44 |
| 2019-09-27 | 196.33 |
| 2019-09-26 | 196.88 |
| 2019-09-25 | 196.33 |
| 2019-09-24 | 200.20 |
| 2019-09-23 | 199.09 |
| 2019-09-20 | 201.85 |
| 2019-09-19 | 201.85 |
| 2019-09-18 | 205.16 |
| 2019-09-17 | 205.16 |
| 2019-09-16 | 208.47 |
| 2019-09-13 | 211.23 |
| 2019-09-12 | 208.47 |
| 2019-09-11 | 208.47 |
| 2019-09-10 | 204.06 |
| 2019-09-09 | 204.06 |
| 2019-09-06 | 202.95 |
| 2019-09-05 | 202.40 |
| 2019-09-04 | 201.30 |
| 2019-09-03 | 190.26 |
| 2019-09-02 | 191.37 |
| 2019-08-30 | 192.47 |
| 2019-08-29 | 191.92 |
| 2019-08-28 | 190.81 |
| 2019-08-27 | 191.37 |
| 2019-08-26 | 191.92 |
| 2019-08-23 | 196.88 |
| 2019-08-22 | 195.78 |
| 2019-08-21 | 197.99 |
| 2019-08-20 | 197.99 |
| 2019-08-19 | 197.44 |
| 2019-08-16 | 192.47 |
| 2019-08-15 | 189.16 |
| 2019-08-14 | 186.40 |
| 2019-08-13 | 186.95 |
| 2019-08-12 | 192.47 |
| 2019-08-09 | 194.12 |
| 2019-08-08 | 196.33 |
| 2019-08-07 | 195.23 |
| 2019-08-06 | 195.23 |
| 2019-08-05 | 196.33 |
| 2019-08-02 | 204.61 |
| 2019-08-01 | 212.34 |
| 2019-07-31 | 214.54 |
| 2019-07-30 | 218.41 |
| 2019-07-29 | 217.85 |
| 2019-07-26 | 220.61 |
| 2019-07-25 | 223.37 |
| 2019-07-24 | 222.27 |
| 2019-07-23 | 221.72 |
| 2019-07-22 | 220.06 |
| 2019-07-19 | 225.03 |
| 2019-07-18 | 221.72 |
| 2019-07-17 | 223.37 |
| 2019-07-16 | 223.37 |
| 2019-07-15 | 222.82 |
| 2019-07-12 | 222.27 |
| 2019-07-11 | 221.16 |
| 2019-07-10 | 218.96 |
| 2019-07-09 | 217.85 |
| 2019-07-08 | 220.06 |
| 2019-07-05 | 225.58 |
| 2019-07-04 | 226.13 |
| 2019-07-03 | 226.13 |
| 2019-07-02 | 226.68 |
| 2019-06-28 | 221.16 |
| 2019-06-27 | 222.27 |
| 2019-06-26 | 217.30 |
| 2019-06-25 | 216.75 |
| 2019-06-24 | 220.06 |
| 2019-06-21 | 220.06 |
| 2019-06-20 | 221.16 |
| 2019-06-19 | 216.20 |
| 2019-06-18 | 208.47 |
| 2019-06-17 | 206.27 |
| 2019-06-14 | 204.61 |
| 2019-06-13 | 206.82 |
| 2019-06-12 | 206.82 |
| 2019-06-11 | 211.78 |
| 2019-06-10 | 209.58 |
| 2019-06-06 | 202.40 |
| 2019-06-05 | 202.40 |
| 2019-06-04 | 200.20 |
| 2019-06-03 | 201.30 |
| 2019-05-31 | 201.85 |
| 2019-05-30 | 204.06 |
| 2019-05-29 | 205.16 |
| 2019-05-28 | 206.27 |
| 2019-05-27 | 205.16 |
| 2019-05-24 | 206.27 |
| 2019-05-23 | 205.16 |
| 2019-05-22 | 208.47 |
| 2019-05-21 | 209.02 |
| 2019-05-20 | 209.58 |
| 2019-05-17 | 211.23 |
| 2019-05-16 | 213.99 |
| 2019-05-15 | 213.44 |
| 2019-05-14 | 212.34 |
| 2019-05-10 | 216.75 |
| 2019-05-09 | 214.54 |
| 2019-05-08 | 221.72 |
| 2019-05-07 | 225.58 |
| 2019-05-06 | 224.48 |
| 2019-05-03 | 233.86 |
| 2019-05-02 | 232.20 |
| 2019-04-30 | 229.44 |
| 2019-04-29 | 232.20 |
| 2019-04-26 | 228.34 |
| 2019-04-25 | 228.34 |
| 2019-04-24 | 230.53 |
| 2019-04-23 | 232.18 |
| 2019-04-18 | 232.18 |
| 2019-04-17 | 234.38 |
| 2019-04-16 | 234.38 |
| 2019-04-15 | 230.53 |
| 2019-04-12 | 231.63 |
| 2019-04-11 | 231.08 |
| 2019-04-10 | 234.38 |
| 2019-04-09 | 234.93 |
| 2019-04-08 | 233.83 |
| 2019-04-04 | 232.73 |
| 2019-04-03 | 232.18 |
| 2019-04-02 | 228.89 |
| 2019-04-01 | 228.34 |
| 2019-03-29 | 222.85 |
| 2019-03-28 | 219.00 |
| 2019-03-27 | 219.55 |
| 2019-03-26 | 216.81 |
| 2019-03-25 | 216.81 |
| 2019-03-22 | 222.85 |
| 2019-03-21 | 222.85 |
| 2019-03-20 | 225.59 |
| 2019-03-19 | 227.24 |
| 2019-03-18 | 226.14 |
| 2019-03-15 | 222.85 |
| 2019-03-14 | 220.65 |
| 2019-03-13 | 219.55 |
| 2019-03-12 | 221.75 |
| 2019-03-11 | 216.26 |
| 2019-03-08 | 212.96 |
| 2019-03-07 | 218.46 |
| 2019-03-06 | 221.75 |
| 2019-03-05 | 221.20 |
| 2019-03-04 | 220.65 |
| 2019-03-01 | 219.55 |
| 2019-02-28 | 217.36 |
| 2019-02-27 | 219.00 |
| 2019-02-26 | 219.00 |
| 2019-02-25 | 221.20 |
| 2019-02-22 | 219.55 |
| 2019-02-21 | 217.36 |
| 2019-02-20 | 215.71 |
| 2019-02-19 | 212.96 |
| 2019-02-18 | 214.06 |
| 2019-02-15 | 208.57 |
| 2019-02-14 | 214.61 |
| 2019-02-13 | 215.16 |
| 2019-02-12 | 211.87 |
| 2019-02-11 | 211.32 |
| 2019-02-08 | 209.12 |
| 2019-02-04 | 209.12 |
| 2019-02-01 | 208.57 |
| 2019-01-31 | 209.12 |
| 2019-01-30 | 205.28 |
| 2019-01-29 | 204.18 |
| 2019-01-28 | 204.73 |
| 2019-01-25 | 205.28 |
| 2019-01-24 | 199.79 |
| 2019-01-23 | 198.69 |
| 2019-01-22 | 198.14 |
| 2019-01-21 | 200.34 |
| 2019-01-18 | 199.24 |
| 2019-01-17 | 196.49 |
| 2019-01-16 | 197.59 |
| 2019-01-15 | 196.49 |
| 2019-01-14 | 190.45 |
| 2019-01-11 | 194.30 |
| 2019-01-10 | 193.75 |
| 2019-01-09 | 192.65 |
| 2019-01-08 | 185.51 |
| 2019-01-07 | 186.06 |
| 2019-01-04 | 183.32 |
| 2019-01-03 | 177.28 |
| 2019-01-02 | 177.28 |
| 2018-12-31 | 186.06 |
| 2018-12-28 | 181.67 |
| 2018-12-27 | 181.12 |
| 2018-12-24 | 183.86 |
| 2018-12-21 | 184.96 |
| 2018-12-20 | 183.86 |
| 2018-12-19 | 186.06 |
| 2018-12-18 | 185.51 |
| 2018-12-17 | 189.35 |
| 2018-12-14 | 188.81 |
| 2018-12-13 | 194.30 |
| 2018-12-12 | 191.00 |
| 2018-12-11 | 184.96 |
| 2018-12-10 | 185.51 |
| 2018-12-07 | 187.71 |
| 2018-12-06 | 189.35 |
| 2018-12-05 | 196.49 |
| 2018-12-04 | 201.43 |
| 2018-12-03 | 200.89 |
| 2018-11-30 | 193.20 |
| 2018-11-29 | 192.65 |
| 2018-11-28 | 194.30 |
| 2018-11-27 | 190.45 |
| 2018-11-26 | 191.55 |
| 2018-11-23 | 187.16 |
| 2018-11-22 | 187.71 |
| 2018-11-21 | 187.16 |
| 2018-11-20 | 186.06 |
| 2018-11-19 | 190.45 |
| 2018-11-16 | 188.81 |
| 2018-11-15 | 188.81 |
| 2018-11-14 | 183.86 |
| 2018-11-13 | 185.51 |
| 2018-11-12 | 183.32 |
| 2018-11-09 | 182.77 |
| 2018-11-08 | 189.90 |
| 2018-11-07 | 188.81 |
| 2018-11-06 | 188.26 |
| 2018-11-05 | 186.06 |
| 2018-11-02 | 192.10 |
| 2018-11-01 | 180.02 |
| 2018-10-31 | 175.08 |
| 2018-10-30 | 172.44 |
| 2018-10-29 | 174.57 |
| 2018-10-26 | 172.98 |
| 2018-10-25 | 176.70 |
| 2018-10-24 | 179.36 |
| 2018-10-23 | 179.89 |
| 2018-10-22 | 188.41 |
| 2018-10-19 | 182.02 |
| 2018-10-18 | 180.43 |
| 2018-10-16 | 180.96 |
| 2018-10-15 | 180.43 |
| 2018-10-12 | 184.15 |
| 2018-10-11 | 178.30 |
| 2018-10-10 | 188.94 |
| 2018-10-09 | 188.41 |
| 2018-10-08 | 188.94 |
| 2018-10-05 | 192.66 |
| 2018-10-04 | 193.20 |
| 2018-10-03 | 197.45 |
| 2018-10-02 | 197.99 |
| 2018-09-28 | 204.90 |
| 2018-09-27 | 204.37 |
| 2018-09-26 | 205.44 |
| 2018-09-24 | 201.71 |
| 2018-09-21 | 207.03 |
| 2018-09-20 | 201.71 |
| 2018-09-19 | 200.65 |
| 2018-09-18 | 197.45 |
| 2018-09-17 | 195.86 |
| 2018-09-14 | 199.58 |
| 2018-09-13 | 196.92 |
| 2018-09-12 | 190.54 |
| 2018-09-11 | 190.54 |
| 2018-09-10 | 193.20 |
| 2018-09-07 | 195.86 |
| 2018-09-06 | 196.92 |
| 2018-09-05 | 198.52 |
| 2018-09-04 | 207.03 |
| 2018-09-03 | 203.84 |
| 2018-08-31 | 204.90 |
| 2018-08-30 | 208.10 |
| 2018-08-29 | 210.76 |
| 2018-08-28 | 210.22 |
| 2018-08-27 | 209.16 |
| 2018-08-24 | 202.24 |
| 2018-08-23 | 202.77 |
| 2018-08-22 | 204.90 |
| 2018-08-21 | 203.31 |
| 2018-08-20 | 201.71 |
| 2018-08-17 | 197.45 |
| 2018-08-16 | 196.92 |
| 2018-08-15 | 197.99 |
| 2018-08-14 | 203.31 |
| 2018-08-13 | 204.90 |
| 2018-08-10 | 208.63 |
| 2018-08-09 | 211.82 |
| 2018-08-08 | 209.16 |
| 2018-08-07 | 208.10 |
| 2018-08-06 | 203.84 |
| 2018-08-03 | 201.71 |
| 2018-08-02 | 202.24 |
| 2018-08-01 | 208.63 |
| 2018-07-31 | 211.82 |
| 2018-07-30 | 212.88 |
| 2018-07-27 | 213.42 |
| 2018-07-26 | 213.42 |
| 2018-07-25 | 216.08 |
| 2018-07-24 | 212.88 |
| 2018-07-23 | 208.63 |
| 2018-07-20 | 208.10 |
| 2018-07-19 | 205.44 |
| 2018-07-18 | 206.50 |
| 2018-07-17 | 208.10 |
| 2018-07-16 | 211.29 |
| 2018-07-13 | 211.29 |
| 2018-07-12 | 210.76 |
| 2018-07-11 | 208.63 |
| 2018-07-10 | 212.88 |
| 2018-07-09 | 213.42 |
| 2018-07-06 | 207.56 |
| 2018-07-05 | 206.50 |
| 2018-07-04 | 205.97 |
| 2018-07-03 | 209.69 |
| 2018-06-29 | 213.42 |
| 2018-06-28 | 208.63 |
| 2018-06-27 | 207.03 |
| 2018-06-26 | 212.88 |
| 2018-06-25 | 213.95 |
| 2018-06-22 | 217.67 |
| 2018-06-21 | 216.61 |
| 2018-06-20 | 221.93 |
| 2018-06-19 | 219.27 |
| 2018-06-15 | 227.25 |
| 2018-06-14 | 229.38 |
| 2018-06-13 | 232.04 |
| 2018-06-12 | 236.30 |
| 2018-06-11 | 235.77 |
| 2018-06-08 | 233.64 |
| 2018-06-07 | 240.02 |
| 2018-06-06 | 237.36 |
| 2018-06-05 | 235.23 |
| 2018-06-04 | 234.17 |
| 2018-06-01 | 229.38 |
| 2018-05-31 | 229.38 |
| 2018-05-30 | 223.53 |
| 2018-05-29 | 228.85 |
| 2018-05-28 | 232.04 |
| 2018-05-25 | 230.44 |
| 2018-05-24 | 230.98 |
| 2018-05-23 | 229.91 |
| 2018-05-21 | 236.30 |
| 2018-05-18 | 233.64 |
| 2018-05-17 | 232.57 |
| 2018-05-16 | 233.64 |
| 2018-05-15 | 234.70 |
| 2018-05-14 | 237.89 |
| 2018-05-11 | 233.11 |
| 2018-05-10 | 229.91 |
| 2018-05-09 | 227.25 |
| 2018-05-08 | 226.19 |
| 2018-05-07 | 221.40 |
| 2018-05-04 | 220.33 |
| 2018-05-03 | 224.06 |
| 2018-05-02 | 228.32 |
| 2018-04-30 | 230.44 |
| 2018-04-27 | 223.53 |
| 2018-04-26 | 221.29 |
| 2018-04-25 | 224.47 |
| 2018-04-24 | 227.64 |
| 2018-04-23 | 223.41 |
| 2018-04-20 | 225.00 |
| 2018-04-19 | 229.23 |
| 2018-04-18 | 224.47 |
| 2018-04-17 | 221.29 |
| 2018-04-16 | 223.94 |
| 2018-04-13 | 229.76 |
| 2018-04-12 | 230.29 |
| 2018-04-11 | 230.82 |
| 2018-04-10 | 228.70 |
| 2018-04-09 | 223.94 |
| 2018-04-06 | 218.65 |
| 2018-04-04 | 214.94 |
| 2018-04-03 | 223.41 |
| 2018-03-29 | 221.82 |
| 2018-03-28 | 221.29 |
| 2018-03-27 | 229.23 |
| 2018-03-26 | 227.11 |
| 2018-03-23 | 223.41 |
| 2018-03-22 | 232.41 |
| 2018-03-21 | 235.58 |
| 2018-03-20 | 237.70 |
| 2018-03-19 | 237.17 |
| 2018-03-16 | 236.64 |
| 2018-03-15 | 237.17 |
| 2018-03-14 | 236.64 |
| 2018-03-13 | 237.70 |
| 2018-03-12 | 237.17 |
| 2018-03-09 | 231.35 |
| 2018-03-08 | 228.17 |
| 2018-03-07 | 222.88 |
| 2018-03-06 | 226.06 |
| 2018-03-05 | 219.70 |
| 2018-03-02 | 227.11 |
| 2018-03-01 | 231.35 |
| 2018-02-28 | 229.23 |
| 2018-02-27 | 234.00 |
| 2018-02-26 | 236.64 |
| 2018-02-23 | 233.47 |
| 2018-02-22 | 230.29 |
| 2018-02-21 | 235.05 |
| 2018-02-20 | 228.70 |
| 2018-02-15 | 230.82 |
| 2018-02-14 | 225.00 |
| 2018-02-13 | 218.65 |
| 2018-02-12 | 213.88 |
| 2018-02-09 | 213.88 |
| 2018-02-08 | 223.94 |
| 2018-02-07 | 222.35 |
| 2018-02-06 | 226.59 |
| 2018-02-05 | 242.99 |
| 2018-02-02 | 247.23 |
| 2018-02-01 | 247.76 |
| 2018-01-31 | 250.40 |
| 2018-01-30 | 247.76 |
| 2018-01-29 | 250.93 |
| 2018-01-26 | 253.05 |
| 2018-01-25 | 248.29 |
| 2018-01-24 | 250.93 |
| 2018-01-23 | 250.40 |
| 2018-01-22 | 244.05 |
| 2018-01-19 | 242.99 |
| 2018-01-18 | 241.94 |
| 2018-01-17 | 239.82 |
| 2018-01-16 | 239.29 |
| 2018-01-15 | 234.00 |
| 2018-01-12 | 233.47 |
| 2018-01-11 | 230.82 |
| 2018-01-10 | 230.82 |
| 2018-01-09 | 230.29 |
| 2018-01-08 | 228.70 |
| 2018-01-05 | 227.64 |
| 2018-01-04 | 227.11 |
| 2018-01-03 | 225.00 |
| 2018-01-02 | 224.47 |
| 2017-12-29 | 218.12 |
| 2017-12-28 | 218.12 |
| 2017-12-27 | 215.47 |
| 2017-12-22 | 214.41 |
| 2017-12-21 | 212.82 |
| 2017-12-20 | 211.76 |
| 2017-12-19 | 211.24 |
| 2017-12-18 | 209.65 |
| 2017-12-15 | 207.53 |
| 2017-12-14 | 210.18 |
| 2017-12-13 | 211.76 |
| 2017-12-12 | 207.00 |
| 2017-12-11 | 208.59 |
| 2017-12-08 | 205.41 |
| 2017-12-07 | 201.71 |
| 2017-12-06 | 200.65 |
| 2017-12-05 | 207.53 |
| 2017-12-04 | 210.71 |
| 2017-12-01 | 210.18 |
| 2017-11-30 | 211.76 |
| 2017-11-29 | 216.00 |
| 2017-11-28 | 216.00 |
| 2017-11-27 | 216.53 |
| 2017-11-24 | 218.12 |
| 2017-11-23 | 216.53 |
| 2017-11-22 | 220.23 |
| 2017-11-21 | 217.06 |
| 2017-11-20 | 210.71 |
| 2017-11-17 | 210.71 |
| 2017-11-16 | 209.12 |
| 2017-11-15 | 208.06 |
| 2017-11-14 | 211.24 |
| 2017-11-13 | 211.24 |
| 2017-11-10 | 210.71 |
| 2017-11-09 | 210.18 |
| 2017-11-08 | 208.59 |
| 2017-11-07 | 209.12 |
| 2017-11-06 | 204.88 |
| 2017-11-03 | 204.88 |
| 2017-11-02 | 203.30 |
| 2017-11-01 | 204.35 |
| 2017-10-31 | 201.18 |
| 2017-10-30 | 201.92 |
| 2017-10-27 | 202.43 |
| 2017-10-26 | 200.37 |
| 2017-10-25 | 201.40 |
| 2017-10-24 | 200.37 |
| 2017-10-23 | 201.40 |
| 2017-10-20 | 203.47 |
| 2017-10-19 | 200.37 |
| 2017-10-18 | 205.53 |
| 2017-10-17 | 205.53 |
| 2017-10-16 | 205.01 |
| 2017-10-13 | 202.95 |
| 2017-10-12 | 202.95 |
| 2017-10-11 | 201.40 |
| 2017-10-10 | 202.95 |
| 2017-10-09 | 201.40 |
| 2017-10-06 | 202.43 |
| 2017-10-04 | 201.40 |
| 2017-10-03 | 199.34 |
| 2017-09-29 | 192.65 |
| 2017-09-28 | 191.62 |
| 2017-09-27 | 194.71 |
| 2017-09-26 | 193.68 |
| 2017-09-25 | 193.16 |
| 2017-09-22 | 196.25 |
| 2017-09-21 | 198.83 |
| 2017-09-20 | 198.83 |
| 2017-09-19 | 198.31 |
| 2017-09-18 | 198.83 |
| 2017-09-15 | 195.74 |
| 2017-09-14 | 195.74 |
| 2017-09-13 | 196.25 |
| 2017-09-12 | 197.28 |
| 2017-09-11 | 197.28 |
| 2017-09-08 | 194.19 |
| 2017-09-07 | 192.65 |
| 2017-09-06 | 193.16 |
| 2017-09-05 | 194.71 |
| 2017-09-04 | 194.71 |
| 2017-09-01 | 196.25 |
| 2017-08-31 | 196.25 |
| 2017-08-30 | 197.28 |
| 2017-08-29 | 193.68 |
| 2017-08-28 | 195.22 |
| 2017-08-25 | 194.19 |
| 2017-08-24 | 190.58 |
| 2017-08-22 | 190.07 |
| 2017-08-21 | 187.49 |
| 2017-08-18 | 185.95 |
| 2017-08-17 | 189.04 |
| 2017-08-16 | 189.55 |
| 2017-08-15 | 186.98 |
| 2017-08-14 | 187.49 |
| 2017-08-11 | 184.92 |
| 2017-08-10 | 190.07 |
| 2017-08-09 | 193.16 |
| 2017-08-08 | 194.19 |
| 2017-08-07 | 192.13 |
| 2017-08-04 | 191.10 |
| 2017-08-03 | 191.10 |
| 2017-08-02 | 191.10 |
| 2017-08-01 | 190.58 |
| 2017-07-31 | 187.49 |
| 2017-07-28 | 184.92 |
| 2017-07-27 | 186.46 |
| 2017-07-26 | 184.40 |
| 2017-07-25 | 183.37 |
| 2017-07-24 | 183.89 |
| 2017-07-21 | 182.34 |
| 2017-07-20 | 181.83 |
| 2017-07-19 | 181.31 |
| 2017-07-18 | 179.76 |
| 2017-07-17 | 179.76 |
| 2017-07-14 | 178.73 |
| 2017-07-13 | 178.22 |
| 2017-07-12 | 175.13 |
| 2017-07-11 | 173.58 |
| 2017-07-10 | 169.46 |
| 2017-07-07 | 167.91 |
| 2017-07-06 | 169.46 |
| 2017-07-05 | 168.95 |
| 2017-07-04 | 167.91 |
| 2017-07-03 | 170.49 |
| 2017-06-30 | 170.49 |
| 2017-06-29 | 171.52 |
| 2017-06-28 | 169.98 |
| 2017-06-27 | 170.49 |
| 2017-06-26 | 171.01 |
| 2017-06-23 | 169.98 |
| 2017-06-22 | 169.46 |
| 2017-06-21 | 168.43 |
| 2017-06-20 | 169.98 |
| 2017-06-19 | 171.01 |
| 2017-06-16 | 167.91 |
| 2017-06-15 | 167.40 |
| 2017-06-14 | 170.49 |
| 2017-06-13 | 170.49 |
| 2017-06-12 | 169.46 |
| 2017-06-09 | 172.04 |
| 2017-06-08 | 172.04 |
| 2017-06-07 | 171.01 |
| 2017-06-06 | 171.01 |
| 2017-06-05 | 169.98 |
| 2017-06-02 | 170.49 |
| 2017-06-01 | 167.91 |
| 2017-05-31 | 167.91 |
| 2017-05-29 | 167.91 |
| 2017-05-26 | 166.88 |
| 2017-05-25 | 166.37 |
| 2017-05-24 | 164.31 |
| 2017-05-23 | 164.82 |
| 2017-05-22 | 164.31 |
| 2017-05-19 | 162.25 |
| 2017-05-18 | 161.73 |
| 2017-05-17 | 163.79 |
| 2017-05-16 | 163.79 |
| 2017-05-15 | 163.79 |
| 2017-05-12 | 161.22 |
| 2017-05-11 | 160.70 |
| 2017-05-10 | 159.16 |
| 2017-05-09 | 158.13 |
| 2017-05-08 | 155.03 |
| 2017-05-05 | 154.00 |
| 2017-05-04 | 156.58 |
| 2017-05-02 | 155.55 |
| 2017-04-28 | 155.55 |
| 2017-04-27 | 156.06 |
| 2017-04-26 | 154.52 |
| 2017-04-25 | 153.49 |
| 2017-04-24 | 150.42 |
| 2017-04-21 | 148.89 |
| 2017-04-20 | 149.40 |
| 2017-04-19 | 147.35 |
| 2017-04-18 | 147.35 |
| 2017-04-13 | 151.45 |
| 2017-04-12 | 151.96 |
| 2017-04-11 | 149.91 |
| 2017-04-10 | 151.45 |
| 2017-04-07 | 151.45 |
| 2017-04-06 | 151.45 |
| 2017-04-05 | 152.47 |
| 2017-04-03 | 150.93 |
| 2017-03-31 | 150.42 |
| 2017-03-30 | 151.96 |
| 2017-03-29 | 152.47 |
| 2017-03-28 | 152.47 |
| 2017-03-27 | 150.93 |
| 2017-03-24 | 152.98 |
| 2017-03-23 | 151.96 |
| 2017-03-22 | 151.96 |
| 2017-03-21 | 154.52 |
| 2017-03-20 | 153.49 |
| 2017-03-17 | 151.96 |
| 2017-03-16 | 151.45 |
| 2017-03-15 | 146.84 |
| 2017-03-14 | 146.84 |
| 2017-03-13 | 146.84 |
| 2017-03-10 | 144.28 |
| 2017-03-09 | 143.76 |
| 2017-03-08 | 145.81 |
| 2017-03-07 | 145.30 |
| 2017-03-06 | 144.28 |
| 2017-03-03 | 144.28 |
| 2017-03-02 | 145.30 |
| 2017-03-01 | 146.33 |
| 2017-02-28 | 146.33 |
| 2017-02-27 | 148.37 |
| 2017-02-24 | 148.89 |
| 2017-02-23 | 149.40 |
| 2017-02-22 | 149.40 |
| 2017-02-21 | 147.86 |
| 2017-02-20 | 149.40 |
| 2017-02-17 | 148.37 |
| 2017-02-16 | 148.89 |
| 2017-02-15 | 147.35 |
| 2017-02-14 | 144.79 |
| 2017-02-13 | 144.28 |
| 2017-02-10 | 143.76 |
| 2017-02-09 | 142.74 |
| 2017-02-08 | 142.74 |
| 2017-02-07 | 140.69 |
| 2017-02-06 | 140.69 |
| 2017-02-03 | 138.13 |
| 2017-02-02 | 139.16 |
| 2017-02-01 | 140.69 |
| 2017-01-27 | 141.20 |
| 2017-01-26 | 141.20 |
| 2017-01-25 | 137.62 |
| 2017-01-24 | 136.60 |
| 2017-01-23 | 136.08 |
| 2017-01-20 | 136.60 |
| 2017-01-19 | 138.13 |
| 2017-01-18 | 138.13 |
| 2017-01-17 | 136.08 |
| 2017-01-16 | 134.55 |
| 2017-01-13 | 136.60 |
| 2017-01-12 | 136.08 |
| 2017-01-11 | 136.60 |
| 2017-01-10 | 134.03 |
| 2017-01-09 | 133.01 |
| 2017-01-06 | 131.99 |
| 2017-01-05 | 131.47 |
| 2017-01-04 | 128.40 |
| 2017-01-03 | 128.40 |
| 2016-12-30 | 126.35 |
| 2016-12-29 | 124.82 |
| 2016-12-28 | 123.79 |
| 2016-12-23 | 122.77 |
| 2016-12-22 | 123.79 |
| 2016-12-21 | 125.33 |
| 2016-12-20 | 124.30 |
| 2016-12-19 | 125.33 |
| 2016-12-16 | 127.38 |
| 2016-12-15 | 127.38 |
| 2016-12-14 | 131.99 |
| 2016-12-13 | 131.47 |
| 2016-12-12 | 130.96 |
| 2016-12-09 | 135.06 |
| 2016-12-08 | 135.57 |
| 2016-12-07 | 135.57 |
| 2016-12-06 | 134.03 |
| 2016-12-05 | 132.50 |
| 2016-12-02 | 133.01 |
| 2016-12-01 | 136.60 |
| 2016-11-30 | 135.57 |
| 2016-11-29 | 134.55 |
| 2016-11-28 | 135.57 |
| 2016-11-25 | 134.55 |
| 2016-11-24 | 133.01 |
| 2016-11-23 | 134.55 |
| 2016-11-22 | 134.55 |
| 2016-11-21 | 130.96 |
| 2016-11-18 | 129.94 |
| 2016-11-17 | 129.43 |
| 2016-11-16 | 130.45 |
| 2016-11-15 | 130.45 |
| 2016-11-14 | 129.43 |
| 2016-11-11 | 132.50 |
| 2016-11-10 | 136.08 |
| 2016-11-09 | 131.47 |
| 2016-11-08 | 136.08 |
| 2016-11-07 | 135.57 |
| 2016-11-04 | 134.03 |
| 2016-11-03 | 134.55 |
| 2016-11-02 | 135.57 |
| 2016-11-01 | 138.64 |
| 2016-10-31 | 136.60 |
| 2016-10-28 | 136.90 |
| 2016-10-27 | 138.40 |
| 2016-10-26 | 140.39 |
| 2016-10-25 | 142.89 |
| 2016-10-24 | 143.39 |
| 2016-10-20 | 140.89 |
| 2016-10-19 | 139.89 |
| 2016-10-18 | 140.89 |
| 2016-10-17 | 137.40 |
| 2016-10-14 | 139.40 |
| 2016-10-13 | 137.40 |
| 2016-10-12 | 140.89 |
| 2016-10-11 | 141.89 |
| 2016-10-07 | 145.38 |
| 2016-10-06 | 146.38 |
| 2016-10-05 | 144.38 |
| 2016-10-04 | 143.39 |
| 2016-10-03 | 142.39 |
| 2016-09-30 | 139.40 |
| 2016-09-29 | 144.38 |
| 2016-09-28 | 142.89 |
| 2016-09-27 | 142.39 |
| 2016-09-26 | 140.39 |
| 2016-09-23 | 142.89 |
| 2016-09-22 | 144.38 |
| 2016-09-21 | 142.89 |
| 2016-09-20 | 142.39 |
| 2016-09-19 | 141.89 |
| 2016-09-15 | 140.39 |
| 2016-09-14 | 138.90 |
| 2016-09-13 | 139.40 |
| 2016-09-12 | 139.89 |
| 2016-09-09 | 147.87 |
| 2016-09-08 | 144.88 |
| 2016-09-07 | 143.88 |
| 2016-09-06 | 143.88 |
| 2016-09-05 | 142.39 |
| 2016-09-02 | 138.40 |
| 2016-09-01 | 138.40 |
| 2016-08-31 | 135.91 |
| 2016-08-30 | 135.91 |
| 2016-08-29 | 134.41 |
| 2016-08-26 | 135.41 |
| 2016-08-25 | 133.91 |
| 2016-08-24 | 133.91 |
| 2016-08-23 | 135.91 |
| 2016-08-22 | 135.91 |
| 2016-08-19 | 134.91 |
| 2016-08-18 | 136.40 |
| 2016-08-17 | 133.41 |
| 2016-08-16 | 134.41 |
| 2016-08-15 | 135.41 |
| 2016-08-12 | 132.91 |
| 2016-08-11 | 130.92 |
| 2016-08-10 | 129.92 |
| 2016-08-09 | 129.92 |
| 2016-08-08 | 129.92 |
| 2016-08-05 | 126.93 |
| 2016-08-04 | 123.44 |
| 2016-08-03 | 122.44 |
| 2016-08-01 | 126.93 |
| 2016-07-29 | 123.94 |
| 2016-07-28 | 126.93 |
| 2016-07-27 | 125.93 |
| 2016-07-26 | 126.93 |
| 2016-07-25 | 124.93 |
| 2016-07-22 | 124.43 |
| 2016-07-21 | 124.93 |
| 2016-07-20 | 124.43 |
| 2016-07-19 | 121.44 |
| 2016-07-18 | 122.94 |
| 2016-07-15 | 122.44 |
| 2016-07-14 | 120.94 |
| 2016-07-13 | 118.45 |
| 2016-07-12 | 117.45 |
| 2016-07-11 | 113.46 |
| 2016-07-08 | 110.97 |
| 2016-07-07 | 111.97 |
| 2016-07-06 | 109.97 |
| 2016-07-05 | 112.46 |
| 2016-07-04 | 115.96 |
| 2016-06-30 | 112.96 |
| 2016-06-29 | 109.47 |
| 2016-06-28 | 106.48 |
| 2016-06-27 | 106.48 |
| 2016-06-24 | 106.98 |
| 2016-06-23 | 112.96 |
| 2016-06-22 | 112.46 |
| 2016-06-21 | 109.97 |
| 2016-06-20 | 107.98 |
| 2016-06-17 | 105.48 |
| 2016-06-16 | 103.99 |
| 2016-06-15 | 107.48 |
| 2016-06-14 | 107.48 |
| 2016-06-13 | 108.47 |
| 2016-06-10 | 113.46 |
| 2016-06-08 | 115.96 |
| 2016-06-07 | 115.46 |
| 2016-06-06 | 112.96 |
| 2016-06-03 | 111.97 |
| 2016-06-02 | 110.97 |
| 2016-06-01 | 109.47 |
| 2016-05-31 | 110.47 |
| 2016-05-30 | 107.98 |
| 2016-05-27 | 107.48 |
| 2016-05-26 | 105.98 |
| 2016-05-25 | 105.48 |
| 2016-05-24 | 100.49 |
| 2016-05-23 | 99.50 |
| 2016-05-20 | 100.99 |
| 2016-05-19 | 98.30 |
| 2016-05-18 | 99.10 |
| 2016-05-17 | 102.49 |
| 2016-05-16 | 100.00 |
| 2016-05-13 | 98.30 |
| 2016-05-12 | 100.00 |
| 2016-05-11 | 101.49 |
| 2016-05-10 | 103.99 |
| 2016-05-09 | 102.49 |
| 2016-05-06 | 101.49 |
| 2016-05-05 | 104.98 |
| 2016-05-04 | 106.48 |
| 2016-05-03 | 106.98 |
| 2016-04-29 | 110.97 |
| 2016-04-28 | 114.46 |
| 2016-04-27 | 114.36 |
| 2016-04-26 | 114.85 |
| 2016-04-25 | 113.37 |
| 2016-04-22 | 115.84 |
| 2016-04-21 | 117.33 |
| 2016-04-20 | 112.87 |
| 2016-04-19 | 115.35 |
| 2016-04-18 | 112.38 |
| 2016-04-15 | 113.86 |
| 2016-04-14 | 114.85 |
| 2016-04-13 | 112.87 |
| 2016-04-12 | 105.94 |
| 2016-04-11 | 105.94 |
| 2016-04-08 | 104.46 |
| 2016-04-07 | 103.47 |
| 2016-04-06 | 102.97 |
| 2016-04-05 | 101.98 |
| 2016-04-01 | 105.45 |
| 2016-03-31 | 108.42 |
| 2016-03-30 | 109.41 |
| 2016-03-29 | 103.96 |
| 2016-03-24 | 103.96 |
| 2016-03-23 | 106.93 |
| 2016-03-22 | 106.93 |
| 2016-03-21 | 106.93 |
| 2016-03-18 | 107.43 |
| 2016-03-17 | 105.45 |
| 2016-03-16 | 103.47 |
| 2016-03-15 | 103.96 |
| 2016-03-14 | 104.95 |
| 2016-03-11 | 102.97 |
| 2016-03-10 | 100.99 |
| 2016-03-09 | 100.99 |
| 2016-03-08 | 100.99 |
| 2016-03-07 | 102.48 |
| 2016-03-04 | 101.98 |
| 2016-03-03 | 99.51 |
| 2016-03-02 | 100.00 |
| 2016-03-01 | 93.67 |
| 2016-02-29 | 91.09 |
| 2016-02-26 | 93.86 |
| 2016-02-25 | 88.91 |
| 2016-02-24 | 91.69 |
| 2016-02-23 | 94.26 |
| 2016-02-22 | 94.66 |
| 2016-02-19 | 92.48 |
| 2016-02-18 | 93.67 |
| 2016-02-17 | 89.11 |
| 2016-02-16 | 91.09 |
| 2016-02-15 | 89.31 |
| 2016-02-12 | 83.37 |
| 2016-02-11 | 85.15 |
| 2016-02-05 | 92.87 |
| 2016-02-04 | 91.88 |
| 2016-02-03 | 90.10 |
| 2016-02-02 | 94.26 |
| 2016-02-01 | 95.45 |
| 2016-01-29 | 96.44 |
| 2016-01-28 | 92.08 |
| 2016-01-27 | 90.30 |
| 2016-01-26 | 88.32 |
| 2016-01-25 | 93.47 |
| 2016-01-22 | 91.29 |
| 2016-01-21 | 85.75 |
| 2016-01-20 | 88.72 |
| 2016-01-19 | 96.44 |
| 2016-01-18 | 92.68 |
| 2016-01-15 | 95.05 |
| 2016-01-14 | 98.52 |
| 2016-01-13 | 100.00 |
| 2016-01-12 | 97.03 |
| 2016-01-11 | 99.01 |
| 2016-01-08 | 104.95 |
| 2016-01-07 | 103.47 |
| 2016-01-06 | 109.41 |
| 2016-01-05 | 111.88 |
| 2016-01-04 | 112.38 |
| 2015-12-31 | 118.81 |
| 2015-12-30 | 119.31 |
| 2015-12-29 | 119.80 |
| 2015-12-28 | 118.81 |
| 2015-12-24 | 120.80 |
| 2015-12-23 | 119.80 |
| 2015-12-22 | 117.82 |
| 2015-12-21 | 117.82 |
| 2015-12-18 | 117.82 |
| 2015-12-17 | 118.81 |
| 2015-12-16 | 117.33 |
| 2015-12-15 | 112.87 |
| 2015-12-14 | 113.37 |
| 2015-12-11 | 114.85 |
| 2015-12-10 | 116.83 |
| 2015-12-09 | 117.82 |
| 2015-12-08 | 118.81 |
| 2015-12-07 | 122.78 |
| 2015-12-04 | 122.28 |
| 2015-12-03 | 123.77 |
| 2015-12-02 | 124.76 |
| 2015-12-01 | 123.77 |
| 2015-11-30 | 119.80 |
| 2015-11-27 | 120.80 |
| 2015-11-26 | 125.25 |
| 2015-11-25 | 125.25 |
| 2015-11-24 | 125.75 |
| 2015-11-23 | 126.74 |
| 2015-11-20 | 127.23 |
| 2015-11-19 | 124.76 |
| 2015-11-18 | 121.79 |
| 2015-11-17 | 122.78 |
| 2015-11-16 | 119.80 |
| 2015-11-13 | 123.77 |
| 2015-11-12 | 129.21 |
| 2015-11-11 | 123.27 |
| 2015-11-10 | 123.77 |
| 2015-11-09 | 126.24 |
| 2015-11-06 | 128.22 |
| 2015-11-05 | 129.71 |
| 2015-11-04 | 130.20 |
| 2015-11-03 | 125.75 |
| 2015-11-02 | 123.27 |
| 2015-10-30 | 126.24 |
| 2015-10-29 | 127.23 |
| 2015-10-28 | 128.91 |
| 2015-10-27 | 130.84 |
| 2015-10-26 | 130.36 |
| 2015-10-23 | 131.32 |
| 2015-10-22 | 127.95 |
| 2015-10-20 | 128.91 |
| 2015-10-19 | 129.88 |
| 2015-10-16 | 129.88 |
| 2015-10-15 | 128.43 |
| 2015-10-14 | 123.61 |
| 2015-10-13 | 125.54 |
| 2015-10-12 | 126.99 |
| 2015-10-09 | 123.61 |
| 2015-10-08 | 123.13 |
| 2015-10-07 | 124.58 |
| 2015-10-06 | 117.83 |
| 2015-10-05 | 118.31 |
| 2015-10-02 | 114.94 |
| 2015-09-30 | 108.19 |
| 2015-09-29 | 105.30 |
| 2015-09-25 | 112.05 |
| 2015-09-24 | 111.08 |
| 2015-09-23 | 113.01 |
| 2015-09-22 | 116.87 |
| 2015-09-21 | 116.87 |
| 2015-09-18 | 119.28 |
| 2015-09-17 | 117.35 |
| 2015-09-16 | 118.79 |
| 2015-09-15 | 113.49 |
| 2015-09-14 | 115.42 |
| 2015-09-11 | 114.46 |
| 2015-09-10 | 114.94 |
| 2015-09-09 | 120.24 |
| 2015-09-08 | 112.05 |
| 2015-09-07 | 105.30 |
| 2015-09-04 | 107.23 |
| 2015-09-02 | 108.19 |
| 2015-09-01 | 110.12 |
| 2015-08-31 | 115.42 |
| 2015-08-28 | 115.90 |
| 2015-08-27 | 117.35 |
| 2015-08-26 | 109.16 |
| 2015-08-25 | 113.01 |
| 2015-08-24 | 111.08 |
| 2015-08-21 | 122.65 |
| 2015-08-20 | 126.02 |
| 2015-08-19 | 129.40 |
| 2015-08-18 | 132.29 |
| 2015-08-17 | 136.14 |
| 2015-08-14 | 137.59 |
| 2015-08-13 | 137.59 |
| 2015-08-12 | 136.14 |
| 2015-08-11 | 141.93 |
| 2015-08-10 | 141.44 |
| 2015-08-07 | 141.93 |
| 2015-08-06 | 140.96 |
| 2015-08-05 | 141.93 |
| 2015-08-04 | 140.96 |
| 2015-08-03 | 140.96 |
| 2015-07-31 | 142.89 |
| 2015-07-30 | 141.93 |
| 2015-07-29 | 143.37 |
| 2015-07-28 | 142.41 |
| 2015-07-27 | 140.48 |
| 2015-07-24 | 147.71 |
| 2015-07-23 | 150.60 |
| 2015-07-22 | 149.64 |
| 2015-07-21 | 152.05 |
| 2015-07-20 | 150.60 |
| 2015-07-17 | 151.08 |
| 2015-07-16 | 148.19 |
| 2015-07-15 | 147.23 |
| 2015-07-14 | 147.71 |
| 2015-07-13 | 149.15 |
| 2015-07-10 | 145.78 |
| 2015-07-09 | 140.96 |
| 2015-07-08 | 132.29 |
| 2015-07-07 | 146.26 |
| 2015-07-06 | 149.15 |
| 2015-07-03 | 156.87 |
| 2015-07-02 | 159.28 |
| 2015-06-30 | 158.79 |
| 2015-06-29 | 156.38 |
| 2015-06-26 | 162.65 |
| 2015-06-25 | 167.47 |
| 2015-06-24 | 168.91 |
| 2015-06-23 | 167.95 |
| 2015-06-22 | 165.54 |
| 2015-06-19 | 162.17 |
| 2015-06-18 | 161.20 |
| 2015-06-17 | 161.20 |
| 2015-06-16 | 159.76 |
| 2015-06-15 | 162.17 |
| 2015-06-12 | 166.99 |
| 2015-06-11 | 163.61 |
| 2015-06-10 | 160.72 |
| 2015-06-09 | 164.09 |
| 2015-06-08 | 166.99 |
| 2015-06-05 | 166.02 |
| 2015-06-04 | 169.40 |
| 2015-06-03 | 169.88 |
| 2015-06-02 | 168.43 |
| 2015-06-01 | 169.88 |
| 2015-05-29 | 167.95 |
| 2015-05-28 | 174.70 |
| 2015-05-27 | 173.73 |
| 2015-05-26 | 176.14 |
| 2015-05-22 | 172.77 |
| 2015-05-21 | 168.43 |
| 2015-05-20 | 168.43 |
| 2015-05-19 | 169.40 |
| 2015-05-18 | 167.95 |
| 2015-05-15 | 170.36 |
| 2015-05-14 | 165.54 |
| 2015-05-13 | 165.06 |
| 2015-05-12 | 166.50 |
| 2015-05-11 | 169.40 |
| 2015-05-08 | 167.95 |
| 2015-05-07 | 165.06 |
| 2015-05-06 | 168.91 |
| 2015-05-05 | 169.88 |
| 2015-05-04 | 173.73 |
| 2015-04-30 | 173.25 |
| 2015-04-29 | 176.14 |
| 2015-04-28 | 176.82 |
| 2015-04-27 | 176.82 |
| 2015-04-24 | 172.51 |
| 2015-04-23 | 170.11 |
| 2015-04-22 | 171.55 |
| 2015-04-21 | 171.07 |
| 2015-04-20 | 163.41 |
| 2015-04-17 | 169.15 |
| 2015-04-16 | 169.63 |
| 2015-04-15 | 168.68 |
| 2015-04-14 | 168.20 |
| 2015-04-13 | 172.03 |
| 2015-04-10 | 164.84 |
| 2015-04-09 | 161.49 |
| 2015-04-08 | 154.79 |
| 2015-04-02 | 145.69 |
| 2015-04-01 | 143.77 |
| 2015-03-31 | 142.33 |
| 2015-03-30 | 141.86 |
| 2015-03-27 | 138.02 |
| 2015-03-26 | 138.50 |
| 2015-03-25 | 138.98 |
| 2015-03-24 | 137.07 |
| 2015-03-23 | 138.02 |
| 2015-03-20 | 137.07 |
| 2015-03-19 | 137.55 |
| 2015-03-18 | 134.67 |
| 2015-03-17 | 132.76 |
| 2015-03-16 | 132.76 |
| 2015-03-13 | 131.32 |
| 2015-03-12 | 131.32 |
| 2015-03-11 | 130.36 |
| 2015-03-10 | 132.28 |
| 2015-03-09 | 134.19 |
| 2015-03-06 | 134.67 |
| 2015-03-05 | 134.19 |
| 2015-03-04 | 136.11 |
| 2015-03-03 | 138.98 |
| 2015-03-02 | 140.42 |
| 2015-02-27 | 140.42 |
| 2015-02-26 | 141.38 |
| 2015-02-25 | 139.46 |
| 2015-02-24 | 139.46 |
| 2015-02-23 | 140.42 |
| 2015-02-18 | 139.94 |
| 2015-02-17 | 140.42 |
| 2015-02-16 | 139.46 |
| 2015-02-13 | 138.98 |
| 2015-02-12 | 136.59 |
| 2015-02-11 | 135.15 |
| 2015-02-10 | 137.55 |
| 2015-02-09 | 137.07 |
| 2015-02-06 | 138.98 |
| 2015-02-05 | 139.94 |
| 2015-02-04 | 138.50 |
| 2015-02-03 | 137.07 |
| 2015-02-02 | 136.59 |
| 2015-01-30 | 137.07 |
| 2015-01-29 | 138.02 |
| 2015-01-28 | 140.42 |
| 2015-01-27 | 139.94 |
| 2015-01-26 | 140.90 |
| 2015-01-23 | 139.94 |
| 2015-01-22 | 137.55 |
| 2015-01-21 | 135.63 |
| 2015-01-20 | 131.80 |
| 2015-01-19 | 129.40 |
| 2015-01-16 | 133.24 |
| 2015-01-15 | 135.63 |
| 2015-01-14 | 133.24 |
| 2015-01-13 | 134.67 |
| 2015-01-12 | 132.76 |
| 2015-01-09 | 131.80 |
| 2015-01-08 | 130.84 |
| 2015-01-07 | 128.93 |
| 2015-01-06 | 126.53 |
| 2015-01-05 | 129.40 |
| 2015-01-02 | 130.36 |
| 2014-12-31 | 128.93 |
| 2014-12-30 | 126.53 |
| 2014-12-29 | 129.88 |
| 2014-12-24 | 126.53 |
| 2014-12-23 | 126.05 |
| 2014-12-22 | 127.01 |
| 2014-12-19 | 124.14 |
| 2014-12-18 | 120.78 |
| 2014-12-17 | 118.87 |
| 2014-12-16 | 119.35 |
| 2014-12-15 | 123.18 |
| 2014-12-12 | 125.09 |
| 2014-12-11 | 126.05 |
| 2014-12-10 | 127.49 |
| 2014-12-09 | 127.01 |
| 2014-12-08 | 132.28 |
| 2014-12-05 | 131.80 |
| 2014-12-04 | 130.84 |
| 2014-12-03 | 126.53 |
| 2014-12-02 | 128.45 |
| 2014-12-01 | 125.57 |
| 2014-11-28 | 131.80 |
| 2014-11-27 | 132.28 |
| 2014-11-26 | 133.71 |
| 2014-11-25 | 130.84 |
| 2014-11-24 | 131.32 |
| 2014-11-21 | 127.01 |
| 2014-11-20 | 125.09 |
| 2014-11-19 | 126.05 |
| 2014-11-18 | 127.49 |
| 2014-11-17 | 129.88 |
| 2014-11-14 | 132.76 |
| 2014-11-13 | 132.28 |
| 2014-11-12 | 131.32 |
| 2014-11-11 | 129.88 |
| 2014-11-10 | 129.88 |
| 2014-11-07 | 127.49 |
| 2014-11-06 | 128.93 |
| 2014-11-05 | 129.40 |
| 2014-11-04 | 130.84 |
| 2014-11-03 | 130.84 |
| 2014-10-31 | 131.80 |
| 2014-10-30 | 128.93 |
| 2014-10-29 | 130.46 |
| 2014-10-28 | 127.66 |
| 2014-10-27 | 123.94 |
| 2014-10-24 | 125.34 |
| 2014-10-23 | 125.80 |
| 2014-10-22 | 126.27 |
| 2014-10-21 | 123.47 |
| 2014-10-20 | 123.01 |
| 2014-10-17 | 123.01 |
| 2014-10-16 | 121.15 |
| 2014-10-15 | 123.94 |
| 2014-10-14 | 123.01 |
| 2014-10-13 | 123.94 |
| 2014-10-10 | 123.01 |
| 2014-10-09 | 127.20 |
| 2014-10-08 | 124.87 |
| 2014-10-07 | 126.27 |
| 2014-10-06 | 125.34 |
| 2014-10-03 | 123.01 |
| 2014-09-30 | 121.61 |
| 2014-09-29 | 124.41 |
| 2014-09-26 | 128.60 |
| 2014-09-25 | 129.53 |
| 2014-09-24 | 130.92 |
| 2014-09-23 | 130.46 |
| 2014-09-22 | 130.92 |
| 2014-09-19 | 134.65 |
| 2014-09-18 | 133.25 |
| 2014-09-17 | 135.58 |
| 2014-09-16 | 133.25 |
| 2014-09-15 | 135.11 |
| 2014-09-12 | 136.98 |
| 2014-09-11 | 137.91 |
| 2014-09-10 | 137.91 |
| 2014-09-08 | 142.10 |
| 2014-09-05 | 142.56 |
| 2014-09-04 | 143.03 |
| 2014-09-03 | 143.49 |
| 2014-09-02 | 137.91 |
| 2014-09-01 | 137.44 |
| 2014-08-29 | 137.91 |
| 2014-08-28 | 137.91 |
| 2014-08-27 | 139.30 |
| 2014-08-26 | 141.17 |
| 2014-08-25 | 141.63 |
| 2014-08-22 | 140.70 |
| 2014-08-21 | 140.23 |
| 2014-08-20 | 141.17 |
| 2014-08-19 | 140.70 |
| 2014-08-18 | 139.30 |
| 2014-08-15 | 139.30 |
| 2014-08-14 | 137.91 |
| 2014-08-13 | 138.84 |
| 2014-08-12 | 136.51 |
| 2014-08-11 | 136.51 |
| 2014-08-08 | 133.25 |
| 2014-08-07 | 134.18 |
| 2014-08-06 | 135.58 |
| 2014-08-05 | 135.58 |
| 2014-08-04 | 136.04 |
| 2014-08-01 | 135.11 |
| 2014-07-31 | 137.91 |
| 2014-07-30 | 137.44 |
| 2014-07-29 | 136.04 |
| 2014-07-28 | 133.72 |
| 2014-07-25 | 132.32 |
| 2014-07-24 | 130.92 |
| 2014-07-23 | 129.99 |
| 2014-07-22 | 128.60 |
| 2014-07-21 | 123.94 |
| 2014-07-18 | 124.87 |
| 2014-07-17 | 125.80 |
| 2014-07-16 | 125.80 |
| 2014-07-15 | 124.87 |
| 2014-07-14 | 124.41 |
| 2014-07-11 | 123.01 |
| 2014-07-10 | 122.54 |
| 2014-07-09 | 122.08 |
| 2014-07-08 | 125.34 |
| 2014-07-07 | 125.80 |
| 2014-07-04 | 125.80 |
| 2014-07-03 | 125.34 |
| 2014-07-02 | 125.80 |
| 2014-06-30 | 121.15 |
| 2014-06-27 | 121.15 |
| 2014-06-26 | 121.61 |
| 2014-06-25 | 118.35 |
| 2014-06-24 | 118.35 |
| 2014-06-23 | 117.42 |
| 2014-06-20 | 121.61 |
| 2014-06-19 | 121.15 |
| 2014-06-18 | 121.15 |
| 2014-06-17 | 121.15 |
| 2014-06-16 | 122.08 |
| 2014-06-13 | 122.08 |
| 2014-06-12 | 120.68 |
| 2014-06-11 | 120.68 |
| 2014-06-10 | 120.68 |
| 2014-06-09 | 118.82 |
| 2014-06-06 | 117.89 |
| 2014-06-05 | 119.28 |
| 2014-06-04 | 119.28 |
| 2014-06-03 | 120.22 |
| 2014-05-30 | 118.82 |
| 2014-05-29 | 117.89 |
| 2014-05-28 | 118.82 |
| 2014-05-27 | 116.96 |
| 2014-05-26 | 116.96 |
| 2014-05-23 | 116.96 |
| 2014-05-22 | 116.49 |
| 2014-05-21 | 115.56 |
| 2014-05-20 | 114.63 |
| 2014-05-19 | 113.23 |
| 2014-05-16 | 113.23 |
| 2014-05-15 | 113.70 |
| 2014-05-14 | 112.77 |
| 2014-05-13 | 110.44 |
| 2014-05-12 | 109.97 |
| 2014-05-09 | 105.78 |
| 2014-05-08 | 105.32 |
| 2014-05-07 | 104.39 |
| 2014-05-05 | 106.25 |
| 2014-05-02 | 109.04 |
| 2014-04-30 | 107.18 |
| 2014-04-29 | 110.90 |
| 2014-04-28 | 107.64 |
| 2014-04-25 | 107.64 |
| 2014-04-24 | 111.34 |
| 2014-04-23 | 110.88 |
| 2014-04-22 | 113.19 |
| 2014-04-17 | 113.19 |
| 2014-04-16 | 112.73 |
| 2014-04-15 | 111.81 |
| 2014-04-14 | 115.51 |
| 2014-04-11 | 115.04 |
| 2014-04-10 | 117.36 |
| 2014-04-09 | 114.12 |
| 2014-04-08 | 111.81 |
| 2014-04-07 | 109.03 |
| 2014-04-04 | 110.42 |
| 2014-04-03 | 110.88 |
| 2014-04-02 | 110.42 |
| 2014-04-01 | 110.42 |
| 2014-03-31 | 107.18 |
| 2014-03-28 | 106.72 |
| 2014-03-27 | 104.41 |
| 2014-03-26 | 105.33 |
| 2014-03-25 | 103.94 |
| 2014-03-24 | 104.87 |
| 2014-03-21 | 101.17 |
| 2014-03-20 | 98.40 |
| 2014-03-19 | 102.10 |
| 2014-03-18 | 102.10 |
| 2014-03-17 | 101.17 |
| 2014-03-14 | 102.10 |
| 2014-03-13 | 103.94 |
| 2014-03-12 | 105.33 |
| 2014-03-11 | 107.64 |
| 2014-03-10 | 107.64 |
| 2014-03-07 | 111.81 |
| 2014-03-06 | 111.81 |
| 2014-03-05 | 110.88 |
| 2014-03-04 | 111.34 |
| 2014-03-03 | 109.96 |
| 2014-02-28 | 112.73 |
| 2014-02-27 | 113.19 |
| 2014-02-26 | 109.49 |
| 2014-02-25 | 108.57 |
| 2014-02-24 | 108.57 |
| 2014-02-21 | 110.42 |
| 2014-02-20 | 109.03 |
| 2014-02-19 | 110.88 |
| 2014-02-18 | 110.42 |
| 2014-02-17 | 109.49 |
| 2014-02-14 | 108.57 |
| 2014-02-13 | 106.72 |
| 2014-02-12 | 108.11 |
| 2014-02-11 | 104.87 |
| 2014-02-10 | 101.17 |
| 2014-02-07 | 101.63 |
| 2014-02-06 | 99.78 |
| 2014-02-05 | 98.40 |
| 2014-02-04 | 99.78 |
| 2014-01-30 | 105.33 |
| 2014-01-29 | 106.26 |
| 2014-01-28 | 104.87 |
| 2014-01-27 | 104.87 |
| 2014-01-24 | 109.03 |
| 2014-01-23 | 112.27 |
| 2014-01-22 | 115.04 |
| 2014-01-21 | 114.58 |
| 2014-01-20 | 113.66 |
| 2014-01-17 | 115.97 |
| 2014-01-16 | 114.58 |
| 2014-01-15 | 113.66 |
| 2014-01-14 | 112.73 |
| 2014-01-13 | 113.66 |
| 2014-01-10 | 113.19 |
| 2014-01-09 | 112.27 |
| 2014-01-08 | 114.58 |
| 2014-01-07 | 111.81 |
| 2014-01-06 | 111.34 |
| 2014-01-03 | 112.73 |
| 2014-01-02 | 117.36 |
| 2013-12-31 | 116.89 |
| 2013-12-30 | 116.89 |
| 2013-12-27 | 116.89 |
| 2013-12-24 | 116.43 |
| 2013-12-23 | 114.12 |
| 2013-12-20 | 112.73 |
| 2013-12-19 | 113.19 |
| 2013-12-18 | 115.97 |
| 2013-12-17 | 115.04 |
| 2013-12-16 | 115.51 |
| 2013-12-13 | 116.89 |
| 2013-12-12 | 116.89 |
| 2013-12-11 | 117.36 |
| 2013-12-10 | 121.52 |
| 2013-12-09 | 121.98 |
| 2013-12-06 | 121.98 |
| 2013-12-05 | 121.06 |
| 2013-12-04 | 121.52 |
| 2013-12-03 | 122.91 |
| 2013-12-02 | 123.83 |
| 2013-11-29 | 122.91 |
| 2013-11-28 | 121.98 |
| 2013-11-27 | 121.98 |
| 2013-11-26 | 121.52 |
| 2013-11-25 | 121.52 |
| 2013-11-22 | 120.59 |
| 2013-11-21 | 119.67 |
| 2013-11-20 | 121.06 |
| 2013-11-19 | 120.59 |
| 2013-11-18 | 120.59 |
| 2013-11-15 | 114.58 |
| 2013-11-14 | 110.88 |
| 2013-11-13 | 109.49 |
| 2013-11-12 | 113.66 |
| 2013-11-11 | 115.04 |
| 2013-11-08 | 111.81 |
| 2013-11-07 | 112.73 |
| 2013-11-06 | 114.12 |
| 2013-11-05 | 114.58 |
| 2013-11-04 | 115.97 |
| 2013-11-01 | 116.43 |
| 2013-10-31 | 115.97 |
| 2013-10-30 | 117.54 |
| 2013-10-29 | 113.48 |
| 2013-10-28 | 113.03 |
| 2013-10-25 | 111.67 |
| 2013-10-24 | 113.03 |
| 2013-10-23 | 114.38 |
| 2013-10-22 | 117.09 |
| 2013-10-21 | 117.99 |
| 2013-10-18 | 117.09 |
| 2013-10-17 | 114.38 |
| 2013-10-16 | 115.74 |
| 2013-10-15 | 117.54 |
| 2013-10-11 | 116.64 |
| 2013-10-10 | 113.93 |
| 2013-10-09 | 114.83 |
| 2013-10-08 | 116.19 |
| 2013-10-07 | 113.93 |
| 2013-10-04 | 115.28 |
| 2013-10-03 | 116.19 |
| 2013-10-02 | 113.93 |
| 2013-09-30 | 113.03 |
| 2013-09-27 | 115.74 |
| 2013-09-26 | 115.28 |
| 2013-09-25 | 115.74 |
| 2013-09-24 | 115.74 |
| 2013-09-23 | 117.54 |
| 2013-09-19 | 118.44 |
| 2013-09-18 | 114.83 |
| 2013-09-17 | 115.28 |
| 2013-09-16 | 116.64 |
| 2013-09-13 | 113.03 |
| 2013-09-12 | 113.48 |
| 2013-09-11 | 113.03 |
| 2013-09-10 | 113.03 |
| 2013-09-09 | 111.22 |
| 2013-09-06 | 110.32 |
| 2013-09-05 | 109.87 |
| 2013-09-04 | 107.16 |
| 2013-09-03 | 107.61 |
| 2013-09-02 | 106.26 |
| 2013-08-30 | 101.29 |
| 2013-08-29 | 101.29 |
| 2013-08-28 | 99.94 |
| 2013-08-27 | 103.10 |
| 2013-08-26 | 104.45 |
| 2013-08-23 | 102.65 |
| 2013-08-22 | 103.10 |
| 2013-08-21 | 102.20 |
| 2013-08-20 | 102.65 |
| 2013-08-19 | 107.61 |
| 2013-08-16 | 108.51 |
| 2013-08-15 | 108.51 |
| 2013-08-13 | 108.97 |
| 2013-08-12 | 105.81 |
| 2013-08-09 | 101.29 |
| 2013-08-08 | 100.84 |
| 2013-08-07 | 99.49 |
| 2013-08-06 | 102.65 |
| 2013-08-05 | 105.81 |
| 2013-08-02 | 104.90 |
| 2013-08-01 | 104.45 |
| 2013-07-31 | 102.20 |
| 2013-07-30 | 103.10 |
| 2013-07-29 | 102.65 |
| 2013-07-26 | 103.55 |
| 2013-07-25 | 102.65 |
| 2013-07-24 | 103.55 |
| 2013-07-23 | 102.65 |
| 2013-07-22 | 97.68 |
| 2013-07-19 | 98.13 |
| 2013-07-18 | 97.68 |
| 2013-07-17 | 98.13 |
| 2013-07-16 | 97.23 |
| 2013-07-15 | 96.78 |
| 2013-07-12 | 96.33 |
| 2013-07-11 | 99.04 |
| 2013-07-10 | 93.62 |
| 2013-07-09 | 91.82 |
| 2013-07-08 | 90.91 |
| 2013-07-05 | 93.62 |
| 2013-07-04 | 90.01 |
| 2013-07-03 | 86.85 |
| 2013-07-02 | 91.36 |
| 2013-06-28 | 92.72 |
| 2013-06-27 | 89.56 |
| 2013-06-26 | 88.66 |
| 2013-06-25 | 84.14 |
| 2013-06-24 | 83.69 |
| 2013-06-21 | 87.75 |
| 2013-06-20 | 88.66 |
| 2013-06-19 | 94.52 |
| 2013-06-18 | 96.33 |
| 2013-06-17 | 96.33 |
| 2013-06-14 | 93.62 |
| 2013-06-13 | 93.17 |
| 2013-06-11 | 96.33 |
| 2013-06-10 | 98.59 |
| 2013-06-07 | 98.13 |
| 2013-06-06 | 99.94 |
| 2013-06-05 | 102.20 |
| 2013-06-04 | 104.00 |
| 2013-06-03 | 104.00 |
| 2013-05-31 | 104.90 |
| 2013-05-30 | 105.81 |
| 2013-05-29 | 105.81 |
| 2013-05-28 | 109.42 |
| 2013-05-27 | 107.16 |
| 2013-05-24 | 106.71 |
| 2013-05-23 | 106.26 |
| 2013-05-22 | 112.13 |
| 2013-05-21 | 113.03 |
| 2013-05-20 | 113.93 |
| 2013-05-16 | 109.87 |
| 2013-05-15 | 109.87 |
| 2013-05-14 | 108.97 |
| 2013-05-13 | 108.51 |
| 2013-05-10 | 112.13 |
| 2013-05-09 | 111.22 |
| 2013-05-08 | 110.32 |
| 2013-05-07 | 108.97 |
| 2013-05-06 | 108.06 |
| 2013-05-03 | 106.26 |
| 2013-05-02 | 106.26 |
| 2013-04-30 | 106.26 |
| 2013-04-29 | 104.90 |
| 2013-04-26 | 105.36 |
| 2013-04-25 | 103.56 |
| 2013-04-24 | 101.77 |
| 2013-04-23 | 97.73 |
| 2013-04-22 | 99.97 |
| 2013-04-19 | 100.42 |
| 2013-04-18 | 95.49 |
| 2013-04-17 | 95.94 |
| 2013-04-16 | 96.84 |
| 2013-04-15 | 97.28 |
| 2013-04-12 | 100.87 |
| 2013-04-11 | 99.97 |
| 2013-04-10 | 99.97 |
| 2013-04-09 | 98.63 |
| 2013-04-08 | 97.28 |
| 2013-04-05 | 97.28 |
| 2013-04-03 | 102.67 |
| 2013-04-02 | 103.56 |
| 2013-03-28 | 102.67 |
| 2013-03-27 | 103.56 |
| 2013-03-26 | 102.67 |
| 2013-03-25 | 102.22 |
| 2013-03-22 | 100.87 |
| 2013-03-21 | 101.77 |
| 2013-03-20 | 102.22 |
| 2013-03-19 | 99.08 |
| 2013-03-18 | 99.97 |
| 2013-03-15 | 104.01 |
| 2013-03-14 | 104.91 |
| 2013-03-13 | 104.46 |
| 2013-03-12 | 107.60 |
| 2013-03-11 | 109.39 |
| 2013-03-08 | 109.39 |
| 2013-03-07 | 106.25 |
| 2013-03-06 | 105.80 |
| 2013-03-05 | 104.01 |
| 2013-03-04 | 104.01 |
| 2013-03-01 | 107.15 |
| 2013-02-28 | 108.05 |
| 2013-02-27 | 104.46 |
| 2013-02-26 | 103.56 |
| 2013-02-25 | 106.70 |
| 2013-02-22 | 106.25 |
| 2013-02-21 | 107.15 |
| 2013-02-20 | 110.74 |
| 2013-02-19 | 109.39 |
| 2013-02-18 | 111.63 |
| 2013-02-15 | 112.08 |
| 2013-02-14 | 112.08 |
| 2013-02-08 | 110.74 |
| 2013-02-07 | 109.84 |
| 2013-02-06 | 110.29 |
| 2013-02-05 | 109.39 |
| 2013-02-04 | 114.32 |
| 2013-02-01 | 114.32 |
| 2013-01-31 | 114.77 |
| 2013-01-30 | 115.22 |
| 2013-01-29 | 114.32 |
| 2013-01-28 | 114.32 |
| 2013-01-25 | 113.43 |
| 2013-01-24 | 113.43 |
| 2013-01-23 | 113.87 |
| 2013-01-22 | 113.43 |
| 2013-01-21 | 113.43 |
| 2013-01-18 | 113.43 |
| 2013-01-17 | 111.18 |
| 2013-01-16 | 111.18 |
| 2013-01-15 | 111.63 |
| 2013-01-14 | 111.63 |
| 2013-01-11 | 110.74 |
| 2013-01-10 | 111.63 |
| 2013-01-09 | 110.29 |
| 2013-01-08 | 108.49 |
| 2013-01-07 | 110.74 |
| 2013-01-04 | 110.74 |
| 2013-01-03 | 111.18 |
| 2013-01-02 | 110.74 |
| 2012-12-31 | 104.91 |
| 2012-12-28 | 105.36 |
| 2012-12-27 | 104.91 |
| 2012-12-24 | 103.56 |
| 2012-12-21 | 103.56 |
| 2012-12-20 | 104.46 |
| 2012-12-19 | 104.91 |
| 2012-12-18 | 103.56 |
| 2012-12-17 | 103.56 |
| 2012-12-14 | 104.91 |
| 2012-12-13 | 103.11 |
| 2012-12-12 | 103.56 |
| 2012-12-11 | 101.77 |
| 2012-12-10 | 101.32 |
| 2012-12-07 | 100.87 |
| 2012-12-06 | 101.32 |
| 2012-12-05 | 101.77 |
| 2012-12-04 | 97.28 |
| 2012-12-03 | 96.84 |
| 2012-11-30 | 99.53 |
| 2012-11-29 | 98.63 |
| 2012-11-28 | 96.39 |
| 2012-11-27 | 97.73 |
| 2012-11-26 | 98.18 |
| 2012-11-23 | 98.63 |
| 2012-11-22 | 96.84 |
| 2012-11-21 | 95.04 |
| 2012-11-20 | 92.35 |
| 2012-11-19 | 92.80 |
| 2012-11-16 | 90.56 |
| 2012-11-15 | 91.01 |
| 2012-11-14 | 93.70 |
| 2012-11-13 | 91.46 |
| 2012-11-12 | 93.70 |
| 2012-11-09 | 93.25 |
| 2012-11-08 | 94.59 |
| 2012-11-07 | 99.97 |
| 2012-11-06 | 98.63 |
| 2012-11-05 | 99.08 |
| 2012-11-02 | 100.42 |
| 2012-11-01 | 97.28 |
| 2012-10-31 | 95.49 |
| 2012-10-30 | 93.52 |
| 2012-10-29 | 94.39 |
| 2012-10-26 | 94.83 |
| 2012-10-25 | 97.02 |
| 2012-10-24 | 96.58 |
| 2012-10-22 | 96.15 |
| 2012-10-19 | 94.39 |
| 2012-10-18 | 94.39 |
| 2012-10-17 | 93.52 |
| 2012-10-16 | 91.33 |
| 2012-10-15 | 91.33 |
| 2012-10-12 | 90.89 |
| 2012-10-11 | 89.58 |
| 2012-10-10 | 89.14 |
| 2012-10-09 | 89.14 |
| 2012-10-08 | 87.83 |
| 2012-10-05 | 89.58 |
| 2012-10-04 | 88.70 |
| 2012-10-03 | 88.26 |
| 2012-09-28 | 88.26 |
| 2012-09-27 | 88.26 |
| 2012-09-26 | 85.64 |
| 2012-09-25 | 87.39 |
| 2012-09-24 | 86.95 |
| 2012-09-21 | 87.39 |
| 2012-09-20 | 86.08 |
| 2012-09-19 | 88.70 |
| 2012-09-18 | 86.08 |
| 2012-09-17 | 86.51 |
| 2012-09-14 | 86.08 |
| 2012-09-13 | 81.26 |
| 2012-09-12 | 81.70 |
| 2012-09-11 | 79.51 |
| 2012-09-10 | 79.51 |
| 2012-09-07 | 79.51 |
| 2012-09-06 | 73.73 |
| 2012-09-05 | 72.50 |
| 2012-09-04 | 74.95 |
| 2012-09-03 | 76.44 |
| 2012-08-31 | 75.57 |
| 2012-08-30 | 76.01 |
| 2012-08-29 | 78.19 |
| 2012-08-28 | 78.63 |
| 2012-08-27 | 78.63 |
| 2012-08-24 | 79.07 |
| 2012-08-23 | 81.26 |
| 2012-08-22 | 79.07 |
| 2012-08-21 | 81.26 |
| 2012-08-20 | 80.82 |
| 2012-08-17 | 81.26 |
| 2012-08-16 | 79.51 |
| 2012-08-15 | 80.38 |
| 2012-08-14 | 82.57 |
| 2012-08-13 | 80.38 |
| 2012-08-10 | 80.82 |
| 2012-08-09 | 82.13 |
| 2012-08-08 | 79.95 |
| 2012-08-07 | 80.38 |
| 2012-08-06 | 79.51 |
| 2012-08-03 | 76.88 |
| 2012-08-02 | 77.32 |
| 2012-08-01 | 77.76 |
| 2012-07-31 | 77.76 |
| 2012-07-30 | 76.44 |
| 2012-07-27 | 73.38 |
| 2012-07-26 | 69.88 |
| 2012-07-25 | 69.70 |
| 2012-07-24 | 69.53 |
| 2012-07-23 | 71.10 |
| 2012-07-20 | 76.44 |
| 2012-07-19 | 76.01 |
| 2012-07-18 | 72.85 |
| 2012-07-17 | 74.78 |
| 2012-07-16 | 71.63 |
| 2012-07-13 | 71.45 |
| 2012-07-12 | 70.93 |
| 2012-07-11 | 74.60 |
| 2012-07-10 | 74.25 |
| 2012-07-09 | 74.60 |
| 2012-07-06 | 77.76 |
| 2012-07-05 | 78.19 |
| 2012-07-04 | 76.88 |
| 2012-07-03 | 77.32 |
| 2012-06-29 | 74.78 |
| 2012-06-28 | 70.93 |
| 2012-06-27 | 72.50 |
| 2012-06-26 | 70.75 |
| 2012-06-25 | 69.88 |
| 2012-06-22 | 70.75 |
| 2012-06-21 | 73.20 |
| 2012-06-20 | 75.13 |
| 2012-06-19 | 74.43 |
| 2012-06-18 | 74.60 |
| 2012-06-15 | 73.20 |
| 2012-06-14 | 69.18 |
| 2012-06-13 | 70.58 |
| 2012-06-12 | 69.18 |
| 2012-06-11 | 69.70 |
| 2012-06-08 | 65.50 |
| 2012-06-07 | 67.07 |
| 2012-06-06 | 66.20 |
| 2012-06-05 | 62.70 |
| 2012-06-04 | 61.99 |
| 2012-06-01 | 65.85 |
| 2012-05-31 | 66.20 |
| 2012-05-30 | 66.02 |
| 2012-05-29 | 69.00 |
| 2012-05-28 | 66.90 |
| 2012-05-25 | 66.02 |
| 2012-05-24 | 65.50 |
| 2012-05-23 | 66.20 |
| 2012-05-22 | 68.65 |
| 2012-05-21 | 67.77 |
| 2012-05-18 | 67.60 |
| 2012-05-17 | 69.88 |
| 2012-05-16 | 70.05 |
| 2012-05-15 | 75.57 |
| 2012-05-14 | 73.90 |
| 2012-05-11 | 76.01 |
| 2012-05-10 | 78.19 |
| 2012-05-09 | 79.07 |
| 2012-05-08 | 80.82 |
| 2012-05-07 | 80.82 |
| 2012-05-04 | 86.08 |
| 2012-05-03 | 87.39 |
| 2012-05-02 | 88.26 |
| 2012-04-30 | 86.08 |
| 2012-04-27 | 83.01 |
| 2012-04-26 | 83.54 |
| 2012-04-25 | 82.23 |
| 2012-04-24 | 82.23 |
| 2012-04-23 | 81.80 |
| 2012-04-20 | 84.84 |
| 2012-04-19 | 85.28 |
| 2012-04-18 | 83.54 |
| 2012-04-17 | 81.36 |
| 2012-04-16 | 81.80 |
| 2012-04-13 | 82.67 |
| 2012-04-12 | 79.19 |
| 2012-04-11 | 77.45 |
| 2012-04-10 | 79.19 |
| 2012-04-05 | 81.36 |
| 2012-04-03 | 83.10 |
| 2012-04-02 | 80.49 |
| 2012-03-30 | 80.93 |
| 2012-03-29 | 81.36 |
| 2012-03-28 | 83.97 |
| 2012-03-27 | 85.71 |
| 2012-03-26 | 82.23 |
| 2012-03-23 | 81.80 |
| 2012-03-22 | 83.97 |
| 2012-03-21 | 83.97 |
| 2012-03-20 | 83.97 |
| 2012-03-19 | 85.71 |
| 2012-03-16 | 87.89 |
| 2012-03-15 | 87.89 |
| 2012-03-14 | 87.45 |
| 2012-03-13 | 87.45 |
| 2012-03-12 | 85.71 |
| 2012-03-09 | 85.28 |
| 2012-03-08 | 83.54 |
| 2012-03-07 | 80.93 |
| 2012-03-06 | 82.67 |
| 2012-03-05 | 85.71 |
| 2012-03-02 | 89.62 |
| 2012-03-01 | 87.89 |
| 2012-02-29 | 90.06 |
| 2012-02-28 | 89.62 |
| 2012-02-27 | 86.15 |
| 2012-02-24 | 87.45 |
| 2012-02-23 | 87.89 |
| 2012-02-22 | 89.19 |
| 2012-02-21 | 88.32 |
| 2012-02-20 | 87.89 |
| 2012-02-17 | 88.32 |
| 2012-02-16 | 86.58 |
| 2012-02-15 | 87.89 |
| 2012-02-14 | 83.54 |
| 2012-02-13 | 83.54 |
| 2012-02-10 | 82.23 |
| 2012-02-09 | 84.41 |
| 2012-02-08 | 84.41 |
| 2012-02-07 | 81.36 |
| 2012-02-06 | 81.80 |
| 2012-02-03 | 81.80 |
| 2012-02-02 | 81.80 |
| 2012-02-01 | 78.75 |
| 2012-01-31 | 78.32 |
| 2012-01-30 | 77.01 |
| 2012-01-27 | 80.06 |
| 2012-01-26 | 79.19 |
| 2012-01-20 | 76.14 |
| 2012-01-19 | 75.27 |
| 2012-01-18 | 72.92 |
| 2012-01-17 | 72.40 |
| 2012-01-16 | 66.66 |
| 2012-01-13 | 68.57 |
| 2012-01-12 | 67.70 |
| 2012-01-11 | 68.23 |
| 2012-01-10 | 66.66 |
| 2012-01-09 | 65.97 |
| 2012-01-06 | 63.01 |
| 2012-01-05 | 65.27 |
| 2012-01-04 | 64.40 |
| 2012-01-03 | 65.44 |
| 2011-12-30 | 61.62 |
| 2011-12-29 | 61.09 |
| 2011-12-28 | 62.31 |
| 2011-12-23 | 63.36 |
| 2011-12-22 | 61.09 |
| 2011-12-21 | 61.27 |
| 2011-12-20 | 58.48 |
| 2011-12-19 | 58.48 |
| 2011-12-16 | 60.57 |
| 2011-12-15 | 58.14 |
| 2011-12-14 | 60.75 |
| 2011-12-13 | 61.79 |
| 2011-12-12 | 62.49 |
| 2011-12-09 | 62.66 |
| 2011-12-08 | 67.53 |
| 2011-12-07 | 68.57 |
| 2011-12-06 | 65.97 |
| 2011-12-05 | 68.23 |
| 2011-12-02 | 67.18 |
| 2011-12-01 | 66.66 |
| 2011-11-30 | 57.44 |
| 2011-11-29 | 59.88 |
| 2011-11-28 | 58.14 |
| 2011-11-25 | 55.01 |
| 2011-11-24 | 57.27 |
| 2011-11-23 | 56.40 |
| 2011-11-22 | 59.70 |
| 2011-11-21 | 59.53 |
| 2011-11-18 | 61.79 |
| 2011-11-17 | 64.40 |
| 2011-11-16 | 65.44 |
| 2011-11-15 | 68.92 |
| 2011-11-14 | 71.01 |
| 2011-11-11 | 67.36 |
| 2011-11-10 | 65.62 |
| 2011-11-09 | 74.84 |
| 2011-11-08 | 72.23 |
| 2011-11-07 | 71.88 |
| 2011-11-04 | 73.45 |
| 2011-11-03 | 67.88 |
| 2011-11-02 | 72.75 |
| 2011-11-01 | 69.10 |
| 2011-10-31 | 73.62 |
| 2011-10-28 | 75.27 |
| 2011-10-27 | 71.88 |
| 2011-10-26 | 66.87 |
| 2011-10-25 | 65.85 |
| 2011-10-24 | 64.49 |
| 2011-10-21 | 58.21 |
| 2011-10-20 | 57.70 |
| 2011-10-19 | 60.25 |
| 2011-10-18 | 58.04 |
| 2011-10-17 | 65.00 |
| 2011-10-14 | 61.78 |
| 2011-10-13 | 64.32 |
| 2011-10-12 | 60.59 |
| 2011-10-11 | 58.89 |
| 2011-10-10 | 55.33 |
| 2011-10-07 | 55.16 |
| 2011-10-06 | 50.74 |
| 2011-10-04 | 42.76 |
| 2011-10-03 | 47.52 |
| 2011-09-30 | 53.97 |
| 2011-09-28 | 57.70 |
| 2011-09-27 | 58.72 |
| 2011-09-26 | 52.61 |
| 2011-09-23 | 54.82 |
| 2011-09-22 | 57.02 |
| 2011-09-21 | 64.49 |
| 2011-09-20 | 66.53 |
| 2011-09-19 | 65.17 |
| 2011-09-16 | 70.18 |
| 2011-09-15 | 68.06 |
| 2011-09-14 | 66.87 |
| 2011-09-12 | 66.36 |
| 2011-09-09 | 73.15 |
| 2011-09-08 | 73.57 |
| 2011-09-07 | 74.42 |
| 2011-09-06 | 71.45 |
| 2011-09-05 | 71.03 |
| 2011-09-02 | 75.70 |
| 2011-09-01 | 78.67 |
| 2011-08-31 | 78.24 |
| 2011-08-30 | 75.70 |
| 2011-08-29 | 72.73 |
| 2011-08-26 | 69.76 |
| 2011-08-25 | 71.45 |
| 2011-08-24 | 69.25 |
| 2011-08-23 | 72.30 |
| 2011-08-22 | 69.25 |
| 2011-08-19 | 68.40 |
| 2011-08-18 | 73.15 |
| 2011-08-17 | 76.12 |
| 2011-08-16 | 75.27 |
| 2011-08-15 | 75.70 |
| 2011-08-12 | 70.18 |
| 2011-08-11 | 70.18 |
| 2011-08-10 | 71.45 |
| 2011-08-09 | 67.72 |
| 2011-08-08 | 77.82 |
| 2011-08-05 | 81.21 |
| 2011-08-04 | 89.28 |
| 2011-08-03 | 90.55 |
| 2011-08-02 | 93.95 |
| 2011-08-01 | 96.49 |
| 2011-07-29 | 93.95 |
| 2011-07-28 | 95.22 |
| 2011-07-27 | 95.22 |
| 2011-07-26 | 94.79 |
| 2011-07-25 | 93.10 |
| 2011-07-22 | 94.37 |
| 2011-07-21 | 90.13 |
| 2011-07-20 | 90.55 |
| 2011-07-19 | 89.70 |
| 2011-07-18 | 88.43 |
| 2011-07-15 | 89.28 |
| 2011-07-14 | 90.13 |
| 2011-07-13 | 89.70 |
| 2011-07-12 | 87.58 |
| 2011-07-11 | 93.52 |
| 2011-07-08 | 96.49 |
| 2011-07-07 | 94.79 |
| 2011-07-06 | 95.22 |
| 2011-07-05 | 97.34 |
| 2011-07-04 | 97.34 |
| 2011-06-30 | 93.95 |
| 2011-06-29 | 90.97 |
| 2011-06-28 | 91.40 |
| 2011-06-27 | 90.97 |
| 2011-06-24 | 91.82 |
| 2011-06-23 | 88.43 |
| 2011-06-22 | 89.28 |
| 2011-06-21 | 89.28 |
| 2011-06-20 | 87.16 |
| 2011-06-17 | 88.00 |
| 2011-06-16 | 90.13 |
| 2011-06-15 | 93.10 |
| 2011-06-14 | 94.37 |
| 2011-06-13 | 94.37 |
| 2011-06-10 | 93.52 |
| 2011-06-09 | 95.22 |
| 2011-06-08 | 95.64 |
| 2011-06-07 | 97.34 |
| 2011-06-03 | 98.19 |
| 2011-06-02 | 100.31 |
| 2011-06-01 | 103.28 |
| 2011-05-31 | 104.13 |
| 2011-05-30 | 99.46 |
| 2011-05-27 | 99.04 |
| 2011-05-26 | 96.49 |
| 2011-05-25 | 95.64 |
| 2011-05-24 | 95.64 |
| 2011-05-23 | 95.22 |
| 2011-05-20 | 99.46 |
| 2011-05-19 | 99.04 |
| 2011-05-18 | 97.34 |
| 2011-05-17 | 96.07 |
| 2011-05-16 | 96.92 |
| 2011-05-13 | 99.89 |
| 2011-05-12 | 97.34 |
| 2011-05-11 | 99.46 |
| 2011-05-09 | 99.46 |
| 2011-05-06 | 97.76 |
| 2011-05-05 | 98.61 |
| 2011-05-04 | 98.61 |
| 2011-05-03 | 101.58 |
| 2011-04-29 | 102.01 |
| 2011-04-28 | 103.28 |
| 2011-04-27 | 103.88 |
| 2011-04-26 | 104.72 |
| 2011-04-21 | 105.99 |
| 2011-04-20 | 103.45 |
| 2011-04-19 | 100.50 |
| 2011-04-18 | 103.03 |
| 2011-04-15 | 104.30 |
| 2011-04-14 | 104.30 |
| 2011-04-13 | 105.99 |
| 2011-04-12 | 104.30 |
| 2011-04-11 | 107.25 |
| 2011-04-08 | 108.10 |
| 2011-04-07 | 107.25 |
| 2011-04-06 | 106.83 |
| 2011-04-04 | 105.56 |
| 2011-04-01 | 102.61 |
| 2011-03-31 | 100.50 |
| 2011-03-30 | 99.66 |
| 2011-03-29 | 96.70 |
| 2011-03-28 | 96.70 |
| 2011-03-25 | 97.12 |
| 2011-03-24 | 95.43 |
| 2011-03-23 | 94.59 |
| 2011-03-22 | 94.17 |
| 2011-03-21 | 93.32 |
| 2011-03-18 | 90.37 |
| 2011-03-17 | 89.95 |
| 2011-03-16 | 93.32 |
| 2011-03-15 | 92.90 |
| 2011-03-14 | 98.39 |
| 2011-03-11 | 97.54 |
| 2011-03-10 | 100.50 |
| 2011-03-09 | 102.61 |
| 2011-03-08 | 101.77 |
| 2011-03-07 | 97.97 |
| 2011-03-04 | 99.23 |
| 2011-03-03 | 96.70 |
| 2011-03-02 | 95.43 |
| 2011-03-01 | 99.23 |
| 2011-02-28 | 98.81 |
| 2011-02-25 | 95.86 |
| 2011-02-24 | 92.06 |
| 2011-02-23 | 95.01 |
| 2011-02-22 | 95.43 |
| 2011-02-21 | 99.66 |
| 2011-02-18 | 100.50 |
| 2011-02-17 | 97.97 |
| 2011-02-16 | 96.70 |
| 2011-02-15 | 94.59 |
| 2011-02-14 | 96.28 |
| 2011-02-11 | 94.17 |
| 2011-02-10 | 92.90 |
| 2011-02-09 | 96.70 |
| 2011-02-08 | 99.23 |
| 2011-02-07 | 100.08 |
| 2011-02-02 | 103.03 |
| 2011-02-01 | 99.66 |
| 2011-01-31 | 99.66 |
| 2011-01-28 | 100.50 |
| 2011-01-27 | 102.19 |
| 2011-01-26 | 102.61 |
| 2011-01-25 | 102.19 |
| 2011-01-24 | 102.19 |
| 2011-01-21 | 103.03 |
| 2011-01-20 | 103.88 |
| 2011-01-19 | 107.25 |
| 2011-01-18 | 105.56 |
| 2011-01-17 | 105.56 |
| 2011-01-14 | 106.41 |
| 2011-01-13 | 105.99 |
| 2011-01-12 | 105.14 |
| 2011-01-11 | 102.19 |
| 2011-01-10 | 100.08 |
| 2011-01-07 | 101.34 |
| 2011-01-06 | 102.19 |
| 2011-01-05 | 101.77 |
| 2011-01-04 | 100.92 |
| 2011-01-03 | 99.23 |
| 2010-12-31 | 95.86 |
| 2010-12-30 | 95.43 |
| 2010-12-29 | 95.43 |
| 2010-12-28 | 92.48 |
| 2010-12-24 | 94.17 |
| 2010-12-23 | 94.59 |
| 2010-12-22 | 95.86 |
| 2010-12-21 | 95.86 |
| 2010-12-20 | 92.48 |
| 2010-12-17 | 92.90 |
| 2010-12-16 | 92.48 |
| 2010-12-15 | 94.59 |
| 2010-12-14 | 99.23 |
| 2010-12-13 | 98.39 |
| 2010-12-10 | 97.12 |
| 2010-12-09 | 96.70 |
| 2010-12-08 | 95.86 |
| 2010-12-07 | 99.23 |
| 2010-12-06 | 97.12 |
| 2010-12-03 | 98.81 |
| 2010-12-02 | 99.23 |
| 2010-12-01 | 97.54 |
| 2010-11-30 | 95.86 |
| 2010-11-29 | 97.12 |
| 2010-11-26 | 94.17 |
| 2010-11-25 | 95.86 |
| 2010-11-24 | 95.86 |
| 2010-11-23 | 94.59 |
| 2010-11-22 | 100.08 |
| 2010-11-19 | 100.50 |
| 2010-11-18 | 100.50 |
| 2010-11-17 | 97.12 |
| 2010-11-16 | 100.92 |
| 2010-11-15 | 103.88 |
| 2010-11-12 | 105.56 |
| 2010-11-11 | 109.79 |
| 2010-11-10 | 108.10 |
| 2010-11-09 | 110.21 |
| 2010-11-08 | 111.90 |
| 2010-11-05 | 111.05 |
| 2010-11-04 | 107.68 |
| 2010-11-03 | 104.72 |
| 2010-11-02 | 100.50 |
| 2010-11-01 | 100.92 |
| 2010-10-29 | 95.43 |
| 2010-10-28 | 97.04 |
| 2010-10-27 | 96.62 |
| 2010-10-26 | 99.94 |
| 2010-10-25 | 100.35 |
| 2010-10-22 | 99.11 |
| 2010-10-21 | 100.76 |
| 2010-10-20 | 99.94 |
| 2010-10-19 | 101.59 |
| 2010-10-18 | 99.11 |
| 2010-10-15 | 101.59 |
| 2010-10-14 | 102.01 |
| 2010-10-13 | 99.11 |
| 2010-10-12 | 96.21 |
| 2010-10-11 | 97.04 |
| 2010-10-08 | 94.55 |
| 2010-10-07 | 94.14 |
| 2010-10-06 | 94.55 |
| 2010-10-05 | 91.66 |
| 2010-10-04 | 91.66 |
| 2010-09-30 | 90.00 |
| 2010-09-29 | 90.00 |
| 2010-09-28 | 87.52 |
| 2010-09-27 | 89.59 |
| 2010-09-24 | 87.93 |
| 2010-09-22 | 87.10 |
| 2010-09-21 | 87.10 |
| 2010-09-20 | 86.28 |
| 2010-09-17 | 86.28 |
| 2010-09-16 | 84.21 |
| 2010-09-15 | 84.62 |
| 2010-09-14 | 84.21 |
| 2010-09-13 | 84.21 |
| 2010-09-10 | 80.48 |
| 2010-09-09 | 79.65 |
| 2010-09-08 | 78.82 |
| 2010-09-07 | 81.72 |
| 2010-09-06 | 81.31 |
| 2010-09-03 | 78.00 |
| 2010-09-02 | 77.17 |
| 2010-09-01 | 74.27 |
| 2010-08-31 | 73.03 |
| 2010-08-30 | 75.10 |
| 2010-08-27 | 73.86 |
| 2010-08-26 | 74.69 |
| 2010-08-25 | 73.86 |
| 2010-08-24 | 74.69 |
| 2010-08-23 | 76.75 |
| 2010-08-20 | 77.17 |
| 2010-08-19 | 78.00 |
| 2010-08-18 | 77.58 |
| 2010-08-17 | 78.41 |
| 2010-08-16 | 78.00 |
| 2010-08-13 | 77.58 |
| 2010-08-12 | 78.00 |
| 2010-08-11 | 80.07 |
| 2010-08-10 | 80.89 |
| 2010-08-09 | 83.79 |
| 2010-08-06 | 82.96 |
| 2010-08-05 | 82.14 |
| 2010-08-04 | 81.72 |
| 2010-08-03 | 81.31 |
| 2010-08-02 | 80.48 |
| 2010-07-30 | 77.17 |
| 2010-07-29 | 78.41 |
| 2010-07-28 | 78.41 |
| 2010-07-27 | 77.17 |
| 2010-07-26 | 75.93 |
| 2010-07-23 | 75.93 |
| 2010-07-22 | 73.86 |
| 2010-07-21 | 73.44 |
| 2010-07-20 | 70.96 |
| 2010-07-19 | 69.30 |
| 2010-07-16 | 70.96 |
| 2010-07-15 | 70.96 |
| 2010-07-14 | 73.86 |
| 2010-07-13 | 72.20 |
| 2010-07-12 | 73.03 |
| 2010-07-09 | 72.20 |
| 2010-07-08 | 68.89 |
| 2010-07-07 | 67.65 |
| 2010-07-06 | 69.30 |
| 2010-07-05 | 67.23 |
| 2010-07-02 | 67.65 |
| 2010-06-30 | 70.13 |
| 2010-06-29 | 70.55 |
| 2010-06-28 | 75.10 |
| 2010-06-25 | 74.27 |
| 2010-06-24 | 74.27 |
| 2010-06-23 | 75.93 |
| 2010-06-22 | 75.93 |
| 2010-06-21 | 76.75 |
| 2010-06-18 | 70.96 |
| 2010-06-17 | 70.13 |
| 2010-06-15 | 69.72 |
| 2010-06-14 | 69.30 |
| 2010-06-11 | 67.65 |
| 2010-06-10 | 65.99 |
| 2010-06-09 | 65.99 |
| 2010-06-08 | 64.42 |
| 2010-06-07 | 63.43 |
| 2010-06-04 | 67.23 |
| 2010-06-03 | 66.82 |
| 2010-06-02 | 64.25 |
| 2010-06-01 | 64.42 |
| 2010-05-31 | 66.41 |
| 2010-05-28 | 66.41 |
| 2010-05-27 | 64.09 |
| 2010-05-26 | 61.60 |
| 2010-05-25 | 59.95 |
| 2010-05-24 | 65.25 |
| 2010-05-20 | 64.58 |
| 2010-05-19 | 64.58 |
| 2010-05-18 | 67.23 |
| 2010-05-17 | 64.92 |
| 2010-05-14 | 68.48 |
| 2010-05-13 | 70.55 |
| 2010-05-12 | 68.89 |
| 2010-05-11 | 68.48 |
| 2010-05-10 | 70.96 |
| 2010-05-07 | 66.41 |
| 2010-05-06 | 68.48 |
| 2010-05-05 | 69.72 |
| 2010-05-04 | 73.03 |
| 2010-05-03 | 73.44 |
| 2010-04-30 | 75.93 |
| 2010-04-29 | 73.03 |
| 2010-04-28 | 74.52 |
| 2010-04-27 | 76.58 |
| 2010-04-26 | 79.05 |
| 2010-04-23 | 76.99 |
| 2010-04-22 | 78.22 |
| 2010-04-21 | 78.64 |
| 2010-04-20 | 79.46 |
| 2010-04-19 | 78.22 |
| 2010-04-16 | 81.93 |
| 2010-04-15 | 83.99 |
| 2010-04-14 | 83.99 |
| 2010-04-13 | 83.99 |
| 2010-04-12 | 84.40 |
| 2010-04-09 | 84.40 |
| 2010-04-08 | 81.52 |
| 2010-04-07 | 81.93 |
| 2010-04-01 | 79.46 |
| 2010-03-31 | 76.58 |
| 2010-03-30 | 77.40 |
| 2010-03-29 | 76.58 |
| 2010-03-26 | 74.52 |
| 2010-03-25 | 72.46 |
| 2010-03-24 | 74.93 |
| 2010-03-23 | 74.52 |
| 2010-03-22 | 74.11 |
| 2010-03-19 | 76.99 |
| 2010-03-18 | 76.99 |
| 2010-03-17 | 77.81 |
| 2010-03-16 | 74.52 |
| 2010-03-15 | 75.34 |
| 2010-03-12 | 75.75 |
| 2010-03-11 | 76.17 |
| 2010-03-10 | 76.17 |
| 2010-03-09 | 76.17 |
| 2010-03-08 | 75.75 |
| 2010-03-05 | 72.46 |
| 2010-03-04 | 70.82 |
| 2010-03-03 | 73.28 |
| 2010-03-02 | 73.70 |
| 2010-03-01 | 74.52 |
| 2010-02-26 | 71.23 |
| 2010-02-25 | 69.17 |
| 2010-02-24 | 69.99 |
| 2010-02-23 | 70.82 |
| 2010-02-22 | 68.76 |
| 2010-02-19 | 65.05 |
| 2010-02-18 | 69.17 |
| 2010-02-17 | 70.40 |
| 2010-02-12 | 68.35 |
| 2010-02-11 | 68.35 |
| 2010-02-10 | 65.46 |
| 2010-02-09 | 63.98 |
| 2010-02-08 | 62.34 |
| 2010-02-05 | 63.49 |
| 2010-02-04 | 68.76 |
| 2010-02-03 | 71.64 |
| 2010-02-02 | 68.35 |
| 2010-02-01 | 67.93 |
| 2010-01-29 | 66.70 |
| 2010-01-28 | 68.76 |
| 2010-01-27 | 66.29 |
| 2010-01-26 | 67.11 |
| 2010-01-25 | 70.82 |
| 2010-01-22 | 72.46 |
| 2010-01-21 | 72.87 |
| 2010-01-20 | 76.17 |
| 2010-01-19 | 79.46 |
| 2010-01-18 | 77.81 |
| 2010-01-15 | 79.46 |
| 2010-01-14 | 79.87 |
| 2010-01-13 | 80.28 |
| 2010-01-12 | 84.40 |
| 2010-01-11 | 86.04 |
| 2010-01-08 | 85.22 |
| 2010-01-07 | 84.81 |
| 2010-01-06 | 86.04 |
| 2010-01-05 | 84.81 |
| 2010-01-04 | 80.69 |
| 2009-12-31 | 81.11 |
| 2009-12-30 | 78.64 |
| 2009-12-29 | 77.81 |
| 2009-12-28 | 77.81 |
| 2009-12-24 | 78.22 |
| 2009-12-23 | 76.17 |
| 2009-12-22 | 74.52 |
| 2009-12-21 | 73.70 |
| 2009-12-18 | 75.34 |
| 2009-12-17 | 76.99 |
| 2009-12-16 | 79.05 |
| 2009-12-15 | 80.69 |
| 2009-12-14 | 82.75 |
| 2009-12-11 | 81.93 |
| 2009-12-10 | 79.87 |
| 2009-12-09 | 80.28 |
| 2009-12-08 | 82.75 |
| 2009-12-07 | 85.22 |
| 2009-12-04 | 86.87 |
| 2009-12-03 | 86.46 |
| 2009-12-02 | 84.40 |
| 2009-12-01 | 83.16 |
| 2009-11-30 | 81.11 |
| 2009-11-27 | 75.34 |
| 2009-11-26 | 83.99 |
| 2009-11-25 | 87.69 |
| 2009-11-24 | 86.04 |
| 2009-11-23 | 88.51 |
| 2009-11-20 | 85.63 |
| 2009-11-19 | 86.87 |
| 2009-11-18 | 88.93 |
| 2009-11-17 | 89.34 |
| 2009-11-16 | 89.75 |
| 2009-11-13 | 86.46 |
| 2009-11-12 | 85.22 |
| 2009-11-11 | 86.87 |
| 2009-11-10 | 83.99 |
| 2009-11-09 | 83.99 |
| 2009-11-06 | 80.69 |
| 2009-11-05 | 76.99 |
| 2009-11-04 | 78.64 |
| 2009-11-03 | 75.34 |
| 2009-11-02 | 79.05 |
| 2009-10-30 | 79.87 |
| 2009-10-29 | 76.17 |
| 2009-10-28 | 80.03 |
| 2009-10-27 | 83.68 |
| 2009-10-23 | 86.51 |
| 2009-10-22 | 83.68 |
| 2009-10-21 | 84.08 |
| 2009-10-20 | 84.89 |
| 2009-10-19 | 83.27 |
| 2009-10-16 | 81.25 |
| 2009-10-15 | 82.06 |
| 2009-10-14 | 81.25 |
| 2009-10-13 | 78.01 |
| 2009-10-12 | 75.99 |
| 2009-10-09 | 78.01 |
| 2009-10-08 | 78.01 |
| 2009-10-07 | 75.99 |
| 2009-10-06 | 72.35 |
| 2009-10-05 | 68.71 |
| 2009-10-02 | 68.30 |
| 2009-09-30 | 73.16 |
| 2009-09-29 | 73.56 |
| 2009-09-28 | 70.33 |
| 2009-09-25 | 73.97 |
| 2009-09-24 | 74.37 |
| 2009-09-23 | 78.42 |
| 2009-09-22 | 79.63 |
| 2009-09-21 | 77.61 |
| 2009-09-18 | 78.82 |
| 2009-09-17 | 79.63 |
| 2009-09-16 | 76.39 |
| 2009-09-15 | 72.75 |
| 2009-09-14 | 73.16 |
| 2009-09-11 | 74.37 |
| 2009-09-10 | 73.56 |
| 2009-09-09 | 72.35 |
| 2009-09-08 | 73.56 |
| 2009-09-07 | 69.92 |
| 2009-09-04 | 67.49 |
| 2009-09-03 | 62.64 |
| 2009-09-02 | 60.86 |
| 2009-09-01 | 63.45 |
| 2009-08-31 | 62.64 |
| 2009-08-28 | 65.47 |
| 2009-08-27 | 66.68 |
| 2009-08-26 | 68.30 |
| 2009-08-25 | 68.30 |
| 2009-08-24 | 69.11 |
| 2009-08-21 | 66.68 |
| 2009-08-20 | 67.49 |
| 2009-08-19 | 64.26 |
| 2009-08-18 | 67.09 |
| 2009-08-17 | 65.87 |
| 2009-08-14 | 71.13 |
| 2009-08-13 | 71.54 |
| 2009-08-12 | 68.30 |
| 2009-08-11 | 72.75 |
| 2009-08-10 | 71.94 |
| 2009-08-07 | 67.49 |
| 2009-08-06 | 71.94 |
| 2009-08-05 | 68.30 |
| 2009-08-04 | 70.73 |
| 2009-08-03 | 70.73 |
| 2009-07-31 | 69.11 |
| 2009-07-30 | 66.28 |
| 2009-07-29 | 65.47 |
| 2009-07-28 | 69.11 |
| 2009-07-27 | 66.68 |
| 2009-07-24 | 64.66 |
| 2009-07-23 | 63.04 |
| 2009-07-22 | 58.75 |
| 2009-07-21 | 60.70 |
| 2009-07-20 | 60.53 |
| 2009-07-17 | 55.03 |
| 2009-07-16 | 50.99 |
| 2009-07-15 | 50.66 |
| 2009-07-14 | 47.26 |
| 2009-07-13 | 42.41 |
| 2009-07-10 | 45.65 |
| 2009-07-09 | 46.62 |
| 2009-07-08 | 46.13 |
| 2009-07-07 | 47.10 |
| 2009-07-06 | 47.75 |
| 2009-07-03 | 49.69 |
| 2009-07-02 | 49.37 |
| 2009-06-30 | 51.80 |
| 2009-06-29 | 52.60 |
| 2009-06-26 | 53.09 |
| 2009-06-25 | 50.66 |
| 2009-06-24 | 47.43 |
| 2009-06-23 | 44.68 |
| 2009-06-22 | 48.88 |
| 2009-06-19 | 47.59 |
| 2009-06-18 | 46.29 |
| 2009-06-17 | 48.40 |
| 2009-06-16 | 49.04 |
| 2009-06-15 | 51.63 |
| 2009-06-12 | 55.03 |
| 2009-06-11 | 54.22 |
| 2009-06-10 | 54.06 |
| 2009-06-09 | 48.24 |
| 2009-06-08 | 49.69 |
| 2009-06-05 | 52.77 |
| 2009-06-04 | 51.63 |
| 2009-06-03 | 52.12 |
| 2009-06-02 | 50.82 |
| 2009-06-01 | 54.71 |
| 2009-05-29 | 49.21 |
| 2009-05-27 | 46.94 |
| 2009-05-26 | 39.50 |
| 2009-05-25 | 40.14 |
| 2009-05-22 | 39.50 |
| 2009-05-21 | 40.47 |
| 2009-05-20 | 42.41 |
| 2009-05-19 | 43.06 |
| 2009-05-18 | 38.69 |
| 2009-05-15 | 36.75 |
| 2009-05-14 | 34.48 |
| 2009-05-13 | 38.85 |
| 2009-05-12 | 39.82 |
| 2009-05-11 | 39.17 |
| 2009-05-08 | 41.60 |
| 2009-05-07 | 39.98 |
| 2009-05-06 | 37.07 |
| 2009-05-05 | 33.83 |
| 2009-05-04 | 33.35 |
| 2009-04-30 | 26.06 |
| 2009-04-29 | 21.53 |
| 2009-04-28 | 18.30 |
| 2009-04-27 | 20.70 |
| 2009-04-24 | 24.06 |
| 2009-04-23 | 23.42 |
| 2009-04-22 | 20.70 |
| 2009-04-21 | 24.22 |
| 2009-04-20 | 27.58 |
| 2009-04-17 | 26.62 |
| 2009-04-16 | 26.14 |
| 2009-04-15 | 26.94 |
| 2009-04-14 | 25.98 |
| 2009-04-09 | 20.70 |
| 2009-04-08 | 17.18 |
| 2009-04-07 | 21.18 |
| 2009-04-06 | 21.66 |
| 2009-04-03 | 17.82 |
| 2009-04-02 | 17.82 |
| 2009-04-01 | 9.65 |
| 2009-03-31 | 10.45 |
| 2009-03-30 | 9.33 |
| 2009-03-27 | 14.62 |
| 2009-03-26 | 14.30 |
| 2009-03-25 | 10.61 |
| 2009-03-24 | 12.69 |
| 2009-03-23 | 9.17 |
| 2009-03-20 | 3.89 |
| 2009-03-19 | 5.97 |
| 2009-03-18 | 6.45 |
| 2009-03-17 | 4.05 |
| 2009-03-16 | 4.85 |
| 2009-03-13 | 1.49 |
| 2009-03-12 | -2.67 |
| 2009-03-11 | -3.15 |
| 2009-03-10 | -4.43 |
| 2009-03-09 | -6.19 |
| 2009-03-06 | -2.51 |
| 2009-03-05 | -1.07 |
| 2009-03-04 | -0.11 |
| 2009-03-03 | -2.35 |
| 2009-03-02 | -0.91 |
| 2009-02-27 | 3.89 |
| 2009-02-26 | 4.37 |
| 2009-02-25 | 5.01 |
| 2009-02-24 | 3.41 |
| 2009-02-23 | 6.77 |
| 2009-02-20 | 3.25 |
| 2009-02-19 | 5.49 |
| 2009-02-18 | 5.33 |
| 2009-02-17 | 4.53 |
| 2009-02-16 | 8.37 |
| 2009-02-13 | 9.49 |
| 2009-02-12 | 7.25 |
| 2009-02-11 | 9.65 |
| 2009-02-10 | 11.89 |
| 2009-02-09 | 11.25 |
| 2009-02-06 | 10.13 |
| 2009-02-05 | 6.61 |
| 2009-02-04 | 5.65 |
| 2009-02-03 | 3.41 |
| 2009-02-02 | 4.21 |
| 2009-01-30 | 7.25 |
| 2009-01-29 | 6.29 |
| 2009-01-23 | 1.81 |
| 2009-01-22 | 2.61 |
| 2009-01-21 | 1.65 |
| 2009-01-20 | 4.69 |
| 2009-01-19 | 7.89 |
| 2009-01-16 | 7.09 |
| 2009-01-15 | 7.41 |
| 2009-01-14 | 11.25 |
| 2009-01-13 | 10.93 |
| 2009-01-12 | 13.33 |
| 2009-01-09 | 16.54 |
| 2009-01-08 | 16.86 |
| 2009-01-07 | 21.50 |
| 2009-01-06 | 24.86 |
| 2009-01-05 | 25.82 |
| 2009-01-02 | 21.50 |
| 2008-12-31 | 16.86 |
| 2008-12-30 | 15.58 |
| 2008-12-29 | 15.58 |
| 2008-12-24 | 14.78 |
| 2008-12-23 | 15.10 |
| 2008-12-22 | 18.46 |
| 2008-12-19 | 22.78 |
| 2008-12-18 | 25.18 |
| 2008-12-17 | 24.70 |
| 2008-12-16 | 22.46 |
| 2008-12-15 | 21.82 |
| 2008-12-12 | 19.90 |
| 2008-12-11 | 26.14 |
| 2008-12-10 | 25.34 |
| 2008-12-09 | 20.06 |
| 2008-12-08 | 21.34 |
| 2008-12-05 | 11.89 |
| 2008-12-04 | 9.17 |
| 2008-12-03 | 10.29 |
| 2008-12-02 | 8.85 |
| 2008-12-01 | 13.65 |
| 2008-11-28 | 12.05 |
| 2008-11-27 | 8.85 |
| 2008-11-26 | 7.73 |
| 2008-11-25 | 4.37 |
| 2008-11-24 | 1.01 |
| 2008-11-21 | 2.45 |
| 2008-11-20 | -0.75 |
| 2008-11-19 | 3.41 |
| 2008-11-18 | 3.57 |
| 2008-11-17 | 9.01 |
| 2008-11-14 | 9.17 |
| 2008-11-13 | 6.29 |
| 2008-11-12 | 12.85 |
| 2008-11-11 | 13.17 |
| 2008-11-10 | 19.10 |
| 2008-11-07 | 14.94 |
| 2008-11-06 | 10.77 |
| 2008-11-05 | 19.74 |
| 2008-11-04 | 16.22 |
| 2008-11-03 | 15.58 |
| 2008-10-31 | 12.05 |
| 2008-10-30 | 14.46 |
| 2008-10-29 | 1.57 |
| 2008-10-28 | -0.13 |
| 2008-10-27 | -10.33 |
| 2008-10-24 | 0.49 |
| 2008-10-23 | 10.38 |
| 2008-10-22 | 14.40 |
| 2008-10-21 | 19.97 |
| 2008-10-20 | 22.44 |
| 2008-10-17 | 15.95 |
| 2008-10-16 | 21.36 |
| 2008-10-15 | 27.23 |
| 2008-10-14 | 33.57 |
| 2008-10-13 | 29.71 |
| 2008-10-10 | 18.42 |
| 2008-10-09 | 27.39 |
| 2008-10-08 | 23.83 |
| 2008-10-06 | 33.42 |
| 2008-10-03 | 40.99 |
| 2008-10-02 | 44.70 |
| 2008-09-30 | 43.00 |
| 2008-09-29 | 42.07 |
| 2008-09-26 | 48.41 |
| 2008-09-25 | 50.27 |
| 2008-09-24 | 50.58 |
| 2008-09-23 | 50.11 |
| 2008-09-22 | 55.37 |
| 2008-09-19 | 52.59 |
| 2008-09-18 | 40.99 |
| 2008-09-17 | 40.53 |
| 2008-09-16 | 44.86 |
| 2008-09-12 | 53.67 |
| 2008-09-11 | 53.36 |
| 2008-09-10 | 58.07 |
| 2008-09-09 | 61.55 |
| 2008-09-08 | 63.87 |
| 2008-09-05 | 57.30 |
| 2008-09-04 | 60.78 |
| 2008-09-03 | 62.32 |
| 2008-09-02 | 66.19 |
| 2008-09-01 | 64.64 |
| 2008-08-29 | 67.74 |
| 2008-08-28 | 65.80 |
| 2008-08-27 | 68.90 |
| 2008-08-26 | 66.19 |
| 2008-08-25 | 65.80 |
| 2008-08-21 | 60.78 |
| 2008-08-20 | 64.64 |
| 2008-08-19 | 61.55 |
| 2008-08-18 | 64.64 |
| 2008-08-15 | 66.19 |
| 2008-08-14 | 68.12 |
| 2008-08-13 | 67.74 |
| 2008-08-12 | 70.44 |
| 2008-08-11 | 71.99 |
| 2008-08-08 | 72.37 |
| 2008-08-07 | 73.53 |
| 2008-08-05 | 72.76 |
| 2008-08-04 | 77.40 |
| 2008-08-01 | 80.10 |
| 2008-07-31 | 78.94 |
| 2008-07-30 | 78.56 |
| 2008-07-29 | 75.08 |
| 2008-07-28 | 78.56 |
| 2008-07-25 | 78.94 |
| 2008-07-24 | 81.65 |
| 2008-07-23 | 82.04 |
| 2008-07-22 | 77.40 |
| 2008-07-21 | 77.40 |
| 2008-07-18 | 72.37 |
| 2008-07-17 | 70.83 |
| 2008-07-16 | 66.58 |
| 2008-07-15 | 66.58 |
| 2008-07-14 | 72.37 |
| 2008-07-11 | 73.92 |
| 2008-07-10 | 71.60 |
| 2008-07-09 | 71.21 |
| 2008-07-08 | 66.58 |
| 2008-07-07 | 72.37 |
| 2008-07-04 | 68.51 |
| 2008-07-03 | 66.96 |
| 2008-07-02 | 70.44 |
| 2008-06-30 | 73.53 |
| 2008-06-27 | 73.15 |
| 2008-06-26 | 77.01 |
| 2008-06-25 | 77.40 |
| 2008-06-24 | 76.24 |
| 2008-06-23 | 78.94 |
| 2008-06-20 | 78.94 |
| 2008-06-19 | 79.33 |
| 2008-06-18 | 82.42 |
| 2008-06-17 | 80.10 |
| 2008-06-16 | 80.10 |
| 2008-06-13 | 78.56 |
| 2008-06-12 | 80.88 |
| 2008-06-11 | 83.20 |
| 2008-06-10 | 83.58 |
| 2008-06-06 | 92.08 |
| 2008-06-05 | 90.54 |
| 2008-06-04 | 88.22 |
| 2008-06-03 | 90.54 |
| 2008-06-02 | 93.63 |
| 2008-05-30 | 92.47 |
| 2008-05-29 | 90.93 |
| 2008-05-28 | 90.54 |
| 2008-05-27 | 89.77 |
| 2008-05-26 | 89.77 |
| 2008-05-23 | 93.24 |
| 2008-05-22 | 95.56 |
| 2008-05-21 | 98.65 |
| 2008-05-20 | 95.95 |
| 2008-05-19 | 100.20 |
| 2008-05-16 | 99.81 |
| 2008-05-15 | 98.27 |
| 2008-05-14 | 99.43 |
| 2008-05-13 | 99.04 |
| 2008-05-09 | 94.79 |
| 2008-05-08 | 97.88 |
| 2008-05-07 | 98.65 |
| 2008-05-06 | 104.07 |
| 2008-05-05 | 102.91 |
| 2008-05-02 | 104.07 |
| 2008-04-30 | 100.20 |
| 2008-04-29 | 100.59 |
| 2008-04-28 | 99.20 |
| 2008-04-25 | 98.43 |
| 2008-04-24 | 99.20 |
| 2008-04-23 | 96.13 |
| 2008-04-22 | 93.45 |
| 2008-04-21 | 91.92 |
| 2008-04-18 | 87.70 |
| 2008-04-17 | 88.09 |
| 2008-04-16 | 84.64 |
| 2008-04-15 | 85.41 |
| 2008-04-14 | 84.64 |
| 2008-04-11 | 91.15 |
| 2008-04-10 | 87.32 |
| 2008-04-09 | 86.55 |
| 2008-04-08 | 88.09 |
| 2008-04-07 | 90.39 |
| 2008-04-03 | 87.32 |
| 2008-04-02 | 84.64 |
| 2008-04-01 | 79.66 |
| 2008-03-31 | 77.36 |
| 2008-03-28 | 80.04 |
| 2008-03-27 | 76.59 |
| 2008-03-26 | 75.45 |
| 2008-03-25 | 75.45 |
| 2008-03-20 | 64.72 |
| 2008-03-19 | 69.70 |
| 2008-03-18 | 66.64 |
| 2008-03-17 | 63.95 |
| 2008-03-14 | 72.38 |
| 2008-03-13 | 72.38 |
| 2008-03-12 | 80.81 |
| 2008-03-11 | 77.74 |
| 2008-03-10 | 76.21 |
| 2008-03-07 | 74.30 |
| 2008-03-06 | 79.66 |
| 2008-03-05 | 78.89 |
| 2008-03-04 | 78.51 |
| 2008-03-03 | 81.96 |
| 2008-02-29 | 87.32 |
| 2008-02-28 | 89.62 |
| 2008-02-27 | 89.24 |
| 2008-02-26 | 83.87 |
| 2008-02-25 | 80.04 |
| 2008-02-22 | 80.43 |
| 2008-02-21 | 82.72 |
| 2008-02-20 | 81.96 |
| 2008-02-19 | 86.55 |
| 2008-02-18 | 83.11 |
| 2008-02-15 | 86.17 |
| 2008-02-14 | 85.41 |
| 2008-02-13 | 78.51 |
| 2008-02-12 | 76.98 |
| 2008-02-11 | 74.30 |
| 2008-02-06 | 80.04 |
| 2008-02-05 | 91.53 |
| 2008-02-04 | 93.07 |
| 2008-02-01 | 86.17 |
| 2008-01-31 | 80.43 |
| 2008-01-30 | 82.34 |
| 2008-01-29 | 87.70 |
| 2008-01-28 | 85.79 |
| 2008-01-25 | 94.22 |
| 2008-01-24 | 81.57 |
| 2008-01-23 | 86.55 |
| 2008-01-22 | 68.17 |
| 2008-01-21 | 84.26 |
| 2008-01-18 | 94.22 |
| 2008-01-17 | 94.60 |
| 2008-01-16 | 88.85 |
| 2008-01-15 | 99.20 |
| 2008-01-14 | 104.56 |
| 2008-01-11 | 107.24 |
| 2008-01-10 | 110.30 |
| 2008-01-09 | 112.99 |
| 2008-01-08 | 109.16 |
| 2008-01-07 | 110.30 |
| 2008-01-04 | 112.60 |
| 2008-01-03 | 107.24 |
| 2008-01-02 | 112.22 |
| 2007-12-31 | 114.90 |
| 2007-12-28 | 110.69 |
| 2007-12-27 | 114.52 |
| 2007-12-24 | 117.58 |
| 2007-12-21 | 114.14 |
| 2007-12-20 | 109.54 |
| 2007-12-19 | 108.39 |
| 2007-12-18 | 106.86 |
| 2007-12-17 | 104.94 |
| 2007-12-14 | 112.60 |
| 2007-12-13 | 113.75 |
| 2007-12-12 | 119.88 |
| 2007-12-11 | 125.24 |
| 2007-12-10 | 119.50 |
| 2007-12-07 | 123.33 |
| 2007-12-06 | 127.93 |
| 2007-12-05 | 127.16 |
| 2007-12-04 | 122.95 |
| 2007-12-03 | 121.03 |
| 2007-11-30 | 121.41 |
| 2007-11-29 | 119.12 |
| 2007-11-28 | 111.45 |
| 2007-11-27 | 110.30 |
| 2007-11-26 | 113.75 |
| 2007-11-23 | 104.18 |
| 2007-11-22 | 100.35 |
| 2007-11-21 | 104.56 |
| 2007-11-20 | 113.37 |
| 2007-11-19 | 111.07 |
| 2007-11-16 | 111.45 |
| 2007-11-15 | 121.03 |
| 2007-11-14 | 124.86 |
| 2007-11-13 | 114.52 |
| 2007-11-12 | 112.60 |
| 2007-11-09 | 121.41 |
| 2007-11-08 | 120.65 |
| 2007-11-07 | 127.54 |
| 2007-11-06 | 126.78 |
| 2007-11-05 | 122.18 |
| 2007-11-02 | 133.67 |
| 2007-11-01 | 142.10 |
| 2007-10-31 | 140.57 |
| 2007-10-30 | 143.10 |
| 2007-10-29 | 143.10 |
| 2007-10-26 | 134.02 |
| 2007-10-25 | 129.49 |
| 2007-10-24 | 124.95 |
| 2007-10-23 | 125.70 |
| 2007-10-22 | 118.14 |
| 2007-10-18 | 126.84 |
| 2007-10-17 | 126.08 |
| 2007-10-16 | 121.92 |
| 2007-10-15 | 126.84 |
| 2007-10-12 | 121.92 |
| 2007-10-11 | 123.44 |
| 2007-10-10 | 119.28 |
| 2007-10-09 | 116.25 |
| 2007-10-08 | 113.98 |
| 2007-10-05 | 114.74 |
| 2007-10-04 | 107.18 |
| 2007-10-03 | 110.58 |
| 2007-10-02 | 117.39 |
| 2007-09-28 | 109.07 |
| 2007-09-27 | 107.94 |
| 2007-09-25 | 104.91 |
| 2007-09-24 | 104.91 |
| 2007-09-21 | 98.11 |
| 2007-09-20 | 97.73 |
| 2007-09-19 | 94.70 |
| 2007-09-18 | 89.03 |
| 2007-09-17 | 89.03 |
| 2007-09-14 | 90.92 |
| 2007-09-13 | 89.03 |
| 2007-09-12 | 87.14 |
| 2007-09-11 | 85.25 |
| 2007-09-10 | 85.63 |
| 2007-09-07 | 84.50 |
| 2007-09-06 | 85.25 |
| 2007-09-05 | 84.12 |
| 2007-09-04 | 83.74 |
| 2007-09-03 | 83.74 |
| 2007-08-31 | 84.12 |
| 2007-08-30 | 79.96 |
| 2007-08-29 | 76.56 |
| 2007-08-28 | 79.20 |
| 2007-08-27 | 80.71 |
| 2007-08-24 | 76.18 |
| 2007-08-23 | 76.56 |
| 2007-08-22 | 71.64 |
| 2007-08-21 | 66.73 |
| 2007-08-20 | 65.21 |
| 2007-08-17 | 57.27 |
| 2007-08-16 | 58.41 |
| 2007-08-15 | 64.08 |
| 2007-08-14 | 68.99 |
| 2007-08-13 | 68.62 |
| 2007-08-10 | 66.73 |
| 2007-08-09 | 71.64 |
| 2007-08-08 | 72.78 |
| 2007-08-07 | 67.48 |
| 2007-08-06 | 68.24 |
| 2007-08-03 | 72.78 |
| 2007-08-02 | 72.02 |
| 2007-08-01 | 72.40 |
| 2007-07-31 | 77.69 |
| 2007-07-30 | 74.29 |
| 2007-07-27 | 73.15 |
| 2007-07-26 | 77.69 |
| 2007-07-25 | 79.58 |
| 2007-07-24 | 79.96 |
| 2007-07-23 | 78.45 |
| 2007-07-20 | 78.07 |
| 2007-07-19 | 76.18 |
| 2007-07-18 | 75.04 |
| 2007-07-17 | 76.56 |
| 2007-07-16 | 75.42 |
| 2007-07-13 | 76.93 |
| 2007-07-12 | 75.04 |
| 2007-07-11 | 73.15 |
| 2007-07-10 | 74.67 |
| 2007-07-09 | 74.29 |
| 2007-07-06 | 72.78 |
| 2007-07-05 | 70.13 |
| 2007-07-04 | 70.13 |
| 2007-07-03 | 69.75 |
| 2007-06-29 | 66.73 |
| 2007-06-28 | 67.48 |
| 2007-06-27 | 66.73 |
| 2007-06-26 | 67.10 |
| 2007-06-25 | 67.86 |
| 2007-06-22 | 68.62 |
| 2007-06-21 | 68.24 |
| 2007-06-20 | 65.97 |
| 2007-06-18 | 65.21 |
| 2007-06-15 | 60.68 |
| 2007-06-14 | 60.68 |
| 2007-06-13 | 57.65 |
| 2007-06-12 | 57.65 |
| 2007-06-11 | 58.03 |
| 2007-06-08 | 57.65 |
| 2007-06-07 | 59.17 |
| 2007-06-06 | 59.54 |
| 2007-06-05 | 59.54 |
| 2007-06-04 | 58.41 |
| 2007-06-01 | 58.41 |
| 2007-05-31 | 58.41 |
| 2007-05-30 | 55.01 |
| 2007-05-29 | 56.90 |
| 2007-05-28 | 57.65 |
| 2007-05-25 | 57.27 |
| 2007-05-23 | 59.17 |
| 2007-05-22 | 59.54 |
| 2007-05-21 | 60.68 |
| 2007-05-18 | 59.54 |
| 2007-05-17 | 60.68 |
| 2007-05-16 | 59.54 |
| 2007-05-15 | 58.79 |
| 2007-05-14 | 60.30 |
| 2007-05-11 | 55.38 |
| 2007-05-10 | 57.65 |
| 2007-05-09 | 58.79 |
| 2007-05-08 | 57.27 |
| 2007-05-07 | 59.17 |
| 2007-05-04 | 58.03 |
| 2007-05-03 | 56.90 |
| 2007-05-02 | 55.01 |
| 2007-04-30 | 54.25 |
| 2007-04-27 | 55.38 |
| 2007-04-26 | 56.82 |
| 2007-04-25 | 55.32 |
| 2007-04-24 | 56.07 |
| 2007-04-23 | 56.45 |
| 2007-04-20 | 55.32 |
| 2007-04-19 | 53.83 |
| 2007-04-18 | 57.94 |
| 2007-04-17 | 57.20 |
| 2007-04-16 | 57.20 |
| 2007-04-13 | 53.83 |
| 2007-04-12 | 54.58 |
| 2007-04-11 | 55.32 |
| 2007-04-10 | 54.58 |
| 2007-04-04 | 53.45 |
| 2007-04-03 | 51.58 |
| 2007-04-02 | 49.71 |
| 2007-03-30 | 49.71 |
| 2007-03-29 | 50.08 |
| 2007-03-28 | 48.51 |
| 2007-03-27 | 49.56 |
| 2007-03-26 | 49.56 |
| 2007-03-23 | 49.11 |
| 2007-03-22 | 49.11 |
| 2007-03-21 | 47.91 |
| 2007-03-20 | 46.12 |
| 2007-03-19 | 45.22 |
| 2007-03-16 | 43.12 |
| 2007-03-15 | 42.82 |
| 2007-03-14 | 42.22 |
| 2007-03-13 | 45.52 |
| 2007-03-12 | 46.27 |
| 2007-03-09 | 44.47 |
| 2007-03-08 | 44.77 |
| 2007-03-07 | 42.52 |
| 2007-03-06 | 44.17 |
| 2007-03-05 | 41.03 |
| 2007-03-02 | 47.02 |
| 2007-03-01 | 46.42 |
| 2007-02-28 | 48.96 |
| 2007-02-27 | 51.58 |
| 2007-02-26 | 54.58 |
| 2007-02-23 | 55.70 |
| 2007-02-22 | 56.82 |
| 2007-02-21 | 55.32 |
| 2007-02-16 | 55.70 |
| 2007-02-15 | 55.32 |
| 2007-02-14 | 52.33 |
| 2007-02-13 | 51.96 |
| 2007-02-12 | 55.32 |
| 2007-02-09 | 55.70 |
| 2007-02-08 | 56.82 |
| 2007-02-07 | 56.07 |
| 2007-02-06 | 55.70 |
| 2007-02-05 | 54.20 |
| 2007-02-02 | 55.32 |
| 2007-02-01 | 54.20 |
| 2007-01-31 | 51.21 |
| 2007-01-30 | 54.20 |
| 2007-01-29 | 52.33 |
| 2007-01-26 | 52.70 |
| 2007-01-25 | 55.32 |
| 2007-01-24 | 56.45 |
| 2007-01-23 | 56.45 |
| 2007-01-22 | 56.45 |
| 2007-01-19 | 52.70 |
| 2007-01-18 | 52.70 |
| 2007-01-17 | 50.83 |
| 2007-01-16 | 50.83 |
| 2007-01-15 | 50.83 |
| 2007-01-12 | 48.06 |
| 2007-01-11 | 46.12 |
| 2007-01-10 | 47.46 |
| 2007-01-09 | 49.71 |
| 2007-01-08 | 51.21 |
| 2007-01-05 | 52.33 |
| 2007-01-04 | 50.83 |
| 2007-01-03 | 53.83 |
| 2007-01-02 | 53.08 |
| 2006-12-29 | 50.46 |
| 2006-12-28 | 50.46 |
| 2006-12-27 | 48.51 |
| 2006-12-22 | 45.67 |
| 2006-12-21 | 44.62 |
| 2006-12-20 | 45.07 |
| 2006-12-19 | 43.42 |
| 2006-12-18 | 44.62 |
| 2006-12-15 | 44.02 |
| 2006-12-14 | 43.12 |
| 2006-12-13 | 41.03 |
| 2006-12-12 | 42.37 |
| 2006-12-11 | 42.67 |
| 2006-12-08 | 41.63 |
| 2006-12-07 | 41.93 |
| 2006-12-06 | 43.42 |
| 2006-12-05 | 42.97 |
| 2006-12-04 | 41.03 |
| 2006-12-01 | 40.73 |
| 2006-11-30 | 42.97 |
| 2006-11-29 | 41.48 |
| 2006-11-28 | 40.58 |
| 2006-11-27 | 44.62 |
| 2006-11-24 | 44.62 |
| 2006-11-23 | 44.92 |
| 2006-11-22 | 44.92 |
| 2006-11-21 | 42.82 |
| 2006-11-20 | 42.07 |
| 2006-11-17 | 44.02 |
| 2006-11-16 | 43.72 |
| 2006-11-15 | 43.57 |
| 2006-11-14 | 41.78 |
| 2006-11-13 | 41.63 |
| 2006-11-10 | 41.63 |
| 2006-11-09 | 42.37 |
| 2006-11-08 | 41.33 |
| 2006-11-07 | 42.37 |
| 2006-11-06 | 42.07 |
| 2006-11-03 | 40.88 |
| 2006-11-02 | 40.58 |
| 2006-11-01 | 38.33 |
| 2006-10-31 | 37.58 |
| 2006-10-27 | 37.51 |
| 2006-10-26 | 37.80 |
| 2006-10-25 | 36.19 |
| 2006-10-24 | 36.04 |
| 2006-10-23 | 35.89 |
| 2006-10-20 | 36.04 |
| 2006-10-19 | 34.87 |
| 2006-10-18 | 35.31 |
| 2006-10-17 | 35.01 |
| 2006-10-16 | 35.16 |
| 2006-10-13 | 34.87 |
| 2006-10-12 | 34.13 |
| 2006-10-11 | 34.13 |
| 2006-10-10 | 33.99 |
| 2006-10-09 | 32.37 |
| 2006-10-06 | 34.28 |
| 2006-10-05 | 34.43 |
| 2006-10-04 | 32.23 |
| 2006-10-03 | 32.23 |
| 2006-09-29 | 31.79 |
| 2006-09-28 | 31.64 |
| 2006-09-27 | 31.64 |
| 2006-09-26 | 30.32 |
| 2006-09-25 | 31.79 |
| 2006-09-22 | 32.08 |
| 2006-09-21 | 32.23 |
| 2006-09-20 | 31.49 |
| 2006-09-19 | 30.32 |
| 2006-09-18 | 30.61 |
| 2006-09-15 | 29.73 |
| 2006-09-14 | 29.00 |
| 2006-09-13 | 29.14 |
| 2006-09-12 | 28.12 |
| 2006-09-11 | 26.65 |
| 2006-09-08 | 28.12 |
| 2006-09-07 | 27.82 |
| 2006-09-06 | 29.14 |
| 2006-09-05 | 30.32 |
| 2006-09-04 | 31.05 |
| 2006-09-01 | 30.17 |
| 2006-08-31 | 29.88 |
| 2006-08-30 | 29.00 |
| 2006-08-29 | 27.53 |
| 2006-08-28 | 26.50 |
| 2006-08-25 | 26.94 |
| 2006-08-24 | 26.21 |
| 2006-08-23 | 27.38 |
| 2006-08-22 | 27.82 |
| 2006-08-21 | 26.94 |
| 2006-08-18 | 29.44 |
| 2006-08-17 | 29.58 |
| 2006-08-16 | 30.17 |
| 2006-08-15 | 28.41 |
| 2006-08-14 | 28.85 |
| 2006-08-11 | 28.26 |
| 2006-08-10 | 27.97 |
| 2006-08-09 | 29.14 |
| 2006-08-08 | 26.65 |
| 2006-08-07 | 26.21 |
| 2006-08-04 | 25.47 |
| 2006-08-03 | 26.94 |
| 2006-08-02 | 26.94 |
| 2006-08-01 | 26.06 |
| 2006-07-31 | 26.21 |
| 2006-07-28 | 26.21 |
| 2006-07-27 | 25.77 |
| 2006-07-26 | 24.01 |
| 2006-07-25 | 23.42 |
| 2006-07-24 | 22.54 |
| 2006-07-21 | 22.54 |
| 2006-07-20 | 22.54 |
| 2006-07-19 | 19.60 |
| 2006-07-18 | 19.24 |
| 2006-07-17 | 19.24 |
| 2006-07-14 | 20.34 |
| 2006-07-13 | 21.44 |
| 2006-07-12 | 22.91 |
| 2006-07-11 | 22.54 |
| 2006-07-10 | 23.27 |
| 2006-07-07 | 22.17 |
| 2006-07-06 | 22.91 |
| 2006-07-05 | 21.07 |
| 2006-07-04 | 21.81 |
| 2006-07-03 | 21.81 |
| 2006-06-30 | 20.71 |
| 2006-06-29 | 18.14 |
| 2006-06-28 | 17.04 |
| 2006-06-27 | 17.77 |
| 2006-06-26 | 17.77 |
| 2006-06-23 | 17.77 |
| 2006-06-22 | 18.14 |
| 2006-06-21 | 16.30 |
| 2006-06-20 | 16.30 |
| 2006-06-19 | 17.77 |
| 2006-06-16 | 18.14 |
| 2006-06-15 | 15.20 |
| 2006-06-14 | 13.73 |
| 2006-06-13 | 13.37 |
| 2006-06-12 | 16.67 |
| 2006-06-09 | 16.30 |
| 2006-06-08 | 15.57 |
| 2006-06-07 | 18.14 |
| 2006-06-06 | 19.24 |
| 2006-06-05 | 19.60 |
| 2006-06-02 | 18.87 |
| 2006-06-01 | 16.30 |
| 2006-05-30 | 18.50 |
| 2006-05-29 | 19.24 |
| 2006-05-26 | 18.50 |
| 2006-05-25 | 17.04 |
| 2006-05-24 | 18.14 |
| 2006-05-23 | 18.14 |
| 2006-05-22 | 17.77 |
| 2006-05-19 | 21.44 |
| 2006-05-18 | 21.44 |
| 2006-05-17 | 23.27 |
| 2006-05-16 | 21.44 |
| 2006-05-15 | 22.17 |
| 2006-05-12 | 25.11 |
| 2006-05-11 | 26.94 |
| 2006-05-10 | 25.84 |
| 2006-05-09 | 26.21 |
| 2006-05-08 | 27.31 |
| 2006-05-04 | 25.47 |
| 2006-05-03 | 25.47 |
| 2006-05-02 | 24.37 |
| 2006-04-28 | 23.27 |
| 2006-04-27 | 22.91 |
| 2006-04-26 | 22.91 |
| 2006-04-25 | 22.18 |
| 2006-04-24 | 22.54 |
| 2006-04-21 | 24.36 |
| 2006-04-20 | 23.99 |
| 2006-04-19 | 23.63 |
| 2006-04-18 | 22.18 |
| 2006-04-13 | 21.09 |
| 2006-04-12 | 20.01 |
| 2006-04-11 | 21.09 |
| 2006-04-10 | 21.09 |
| 2006-04-07 | 20.37 |
| 2006-04-06 | 20.37 |
| 2006-04-04 | 18.19 |
| 2006-04-03 | 17.83 |
| 2006-03-31 | 16.02 |
| 2006-03-30 | 16.74 |
| 2006-03-29 | 15.66 |
| 2006-03-28 | 16.38 |
| 2006-03-27 | 16.74 |
| 2006-03-24 | 15.29 |
| 2006-03-23 | 15.66 |
| 2006-03-22 | 14.93 |
| 2006-03-21 | 16.38 |
| 2006-03-20 | 16.38 |
| 2006-03-17 | 15.29 |
| 2006-03-16 | 14.93 |
| 2006-03-15 | 14.93 |
| 2006-03-14 | 13.12 |
| 2006-03-13 | 13.48 |
| 2006-03-10 | 13.12 |
| 2006-03-09 | 13.12 |
| 2006-03-08 | 12.76 |
| 2006-03-07 | 13.48 |
| 2006-03-06 | 15.66 |
| 2006-03-03 | 16.02 |
| 2006-03-02 | 15.66 |
| 2006-03-01 | 15.29 |
| 2006-02-28 | 16.02 |
| 2006-02-27 | 16.38 |
| 2006-02-24 | 15.66 |
| 2006-02-23 | 15.29 |
| 2006-02-22 | 14.57 |
| 2006-02-21 | 13.84 |
| 2006-02-20 | 13.84 |
| 2006-02-17 | 12.76 |
| 2006-02-16 | 12.76 |
| 2006-02-15 | 12.39 |
| 2006-02-14 | 13.12 |
| 2006-02-13 | 12.03 |
| 2006-02-10 | 13.12 |
| 2006-02-09 | 12.39 |
| 2006-02-08 | 12.76 |
| 2006-02-07 | 13.48 |
| 2006-02-06 | 13.84 |
| 2006-02-03 | 12.76 |
| 2006-02-02 | 14.57 |
| 2006-02-01 | 14.93 |
| 2006-01-27 | 15.29 |
| 2006-01-26 | 13.12 |
| 2006-01-25 | 13.48 |
| 2006-01-24 | 13.48 |
| 2006-01-23 | 12.76 |
| 2006-01-20 | 14.21 |
| 2006-01-19 | 14.93 |
| 2006-01-18 | 12.76 |
| 2006-01-17 | 13.48 |
| 2006-01-16 | 15.29 |
| 2006-01-13 | 15.29 |
| 2006-01-12 | 14.57 |
| 2006-01-11 | 14.21 |
| 2006-01-10 | 13.84 |
| 2006-01-09 | 13.48 |
| 2006-01-06 | 11.67 |
| 2006-01-05 | 11.67 |
| 2006-01-04 | 11.30 |
| 2006-01-03 | 8.77 |
| 2005-12-30 | 8.77 |
| 2005-12-29 | 9.85 |
| 2005-12-28 | 10.58 |
| 2005-12-23 | 11.30 |
| 2005-12-22 | 11.30 |
| 2005-12-21 | 11.67 |
| 2005-12-20 | 10.94 |
| 2005-12-19 | 10.94 |
| 2005-12-16 | 10.22 |
| 2005-12-15 | 10.58 |
| 2005-12-14 | 9.49 |
| 2005-12-13 | 9.13 |
| 2005-12-12 | 9.49 |
| 2005-12-09 | 9.13 |
| 2005-12-08 | 8.77 |
| 2005-12-07 | 10.94 |
| 2005-12-06 | 9.49 |
| 2005-12-05 | 10.58 |
| 2005-12-02 | 11.30 |
| 2005-12-01 | 9.85 |
| 2005-11-30 | 9.49 |
| 2005-11-29 | 9.85 |
| 2005-11-28 | 10.22 |
| 2005-11-25 | 10.22 |
| 2005-11-24 | 10.22 |
| 2005-11-23 | 9.49 |
| 2005-11-22 | 8.40 |
| 2005-11-21 | 8.04 |
| 2005-11-18 | 8.04 |
| 2005-11-17 | 7.68 |
| 2005-11-16 | 6.23 |
| 2005-11-15 | 6.23 |
| 2005-11-14 | 6.23 |
| 2005-11-11 | 6.95 |
| 2005-11-10 | 6.23 |
| 2005-11-09 | 6.59 |
| 2005-11-08 | 4.78 |
| 2005-11-07 | 4.42 |
| 2005-11-04 | 5.50 |
| 2005-11-03 | 5.50 |
| 2005-11-02 | 5.87 |
| 2005-11-01 | 6.23 |
| 2005-10-31 | 4.78 |
| 2005-10-28 | 3.55 |
| 2005-10-27 | 4.61 |
| 2005-10-26 | 4.96 |
| 2005-10-25 | 4.61 |
| 2005-10-24 | 4.96 |
| 2005-10-21 | 5.67 |
| 2005-10-20 | 4.96 |
| 2005-10-19 | 4.61 |
| 2005-10-18 | 6.38 |
| 2005-10-17 | 5.67 |
| 2005-10-14 | 5.32 |
| 2005-10-13 | 6.38 |
| 2005-10-12 | 6.03 |
| 2005-10-10 | 8.16 |
| 2005-10-07 | 7.45 |
| 2005-10-06 | 7.80 |
| 2005-10-05 | 10.28 |
| 2005-10-04 | 11.70 |
| 2005-10-03 | 11.70 |
| 2005-09-30 | 11.70 |
| 2005-09-29 | 12.06 |
| 2005-09-28 | 10.64 |
| 2005-09-27 | 10.28 |
| 2005-09-26 | 10.64 |
| 2005-09-23 | 9.93 |
| 2005-09-22 | 9.57 |
| 2005-09-21 | 9.93 |
| 2005-09-20 | 9.93 |
| 2005-09-16 | 8.87 |
| 2005-09-15 | 8.87 |
| 2005-09-14 | 9.22 |
| 2005-09-13 | 8.87 |
| 2005-09-12 | 9.93 |
| 2005-09-09 | 9.93 |
| 2005-09-08 | 9.93 |
| 2005-09-07 | 9.93 |
| 2005-09-06 | 9.93 |
| 2005-09-05 | 9.93 |
| 2005-09-02 | 10.28 |
| 2005-09-01 | 9.57 |
| 2005-08-31 | 7.80 |
| 2005-08-30 | 8.16 |
| 2005-08-29 | 7.45 |
| 2005-08-26 | 8.16 |
| 2005-08-25 | 7.45 |
| 2005-08-24 | 7.45 |
| 2005-08-23 | 7.80 |
| 2005-08-22 | 9.93 |
| 2005-08-19 | 8.16 |
| 2005-08-18 | 9.22 |
| 2005-08-17 | 11.70 |
| 2005-08-16 | 11.35 |
| 2005-08-15 | 10.99 |
| 2005-08-12 | 11.35 |
| 2005-08-11 | 10.99 |
| 2005-08-10 | 10.28 |
| 2005-08-09 | 8.16 |
| 2005-08-08 | 8.51 |
| 2005-08-05 | 8.16 |
| 2005-08-04 | 8.51 |
| 2005-08-03 | 8.51 |
| 2005-08-02 | 8.87 |
| 2005-08-01 | 7.45 |
| 2005-07-29 | 7.09 |
| 2005-07-28 | 6.38 |
| 2005-07-27 | 6.38 |
| 2005-07-26 | 6.03 |
| 2005-07-25 | 6.38 |
| 2005-07-22 | 6.38 |
| 2005-07-21 | 4.96 |
| 2005-07-20 | 4.96 |
| 2005-07-19 | 4.61 |
| 2005-07-18 | 4.61 |
| 2005-07-15 | 4.26 |
| 2005-07-14 | 4.26 |
| 2005-07-13 | 3.19 |
| 2005-07-12 | 1.77 |
| 2005-07-11 | 1.77 |
| 2005-07-08 | 0.35 |
| 2005-07-07 | 1.06 |
| 2005-07-06 | 2.13 |
| 2005-07-05 | 1.77 |
| 2005-07-04 | 2.48 |
| 2005-06-30 | 2.48 |
| 2005-06-29 | 2.84 |
| 2005-06-28 | 2.48 |
| 2005-06-27 | 1.77 |
| 2005-06-24 | 2.13 |
| 2005-06-23 | 2.13 |
| 2005-06-22 | 1.77 |
| 2005-06-21 | 1.06 |
| 2005-06-20 | 0.71 |
| 2005-06-17 | 0.35 |
| 2005-06-16 | -0.35 |
| 2005-06-15 | 0.35 |
| 2005-06-14 | 0.35 |
| 2005-06-13 | 0.35 |
| 2005-06-10 | 0.35 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | -0.35 |
| 2005-06-06 | -0.35 |
| 2005-06-03 | -0.35 |
| 2005-06-02 | -0.71 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | -0.35 |
| 2005-05-27 | -1.06 |
| 2005-05-26 | -2.48 |
| 2005-05-25 | -2.13 |
| 2005-05-24 | -1.06 |
| 2005-05-23 | -1.77 |
| 2005-05-20 | -1.06 |
| 2005-05-19 | -1.77 |
| 2005-05-18 | -1.77 |
| 2005-05-17 | -2.13 |
| 2005-05-13 | -0.35 |
| 2005-05-12 | 0.35 |
| 2005-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy