Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-12 | 143.69 |
| 2025-09-11 | 144.17 |
| 2025-09-10 | 143.05 |
| 2025-09-09 | 141.77 |
| 2025-09-08 | 141.46 |
| 2025-09-05 | 140.02 |
| 2025-09-04 | 135.40 |
| 2025-09-03 | 133.17 |
| 2025-09-02 | 128.23 |
| 2025-09-01 | 129.18 |
| 2025-08-29 | 138.91 |
| 2025-08-28 | 142.73 |
| 2025-08-27 | 144.01 |
| 2025-08-26 | 147.83 |
| 2025-08-25 | 151.66 |
| 2025-08-22 | 148.95 |
| 2025-08-21 | 151.18 |
| 2025-08-20 | 148.63 |
| 2025-08-19 | 150.38 |
| 2025-08-18 | 149.90 |
| 2025-08-15 | 151.98 |
| 2025-08-14 | 154.37 |
| 2025-08-13 | 157.08 |
| 2025-08-12 | 157.71 |
| 2025-08-11 | 156.44 |
| 2025-08-08 | 155.16 |
| 2025-08-07 | 151.82 |
| 2025-08-06 | 147.03 |
| 2025-08-05 | 149.11 |
| 2025-08-04 | 145.92 |
| 2025-08-01 | 143.21 |
| 2025-07-31 | 146.40 |
| 2025-07-30 | 150.86 |
| 2025-07-29 | 148.31 |
| 2025-07-28 | 146.72 |
| 2025-07-25 | 148.95 |
| 2025-07-24 | 145.12 |
| 2025-07-23 | 144.17 |
| 2025-07-22 | 142.25 |
| 2025-07-21 | 139.70 |
| 2025-07-18 | 138.11 |
| 2025-07-17 | 138.11 |
| 2025-07-16 | 137.15 |
| 2025-07-15 | 138.43 |
| 2025-07-14 | 141.30 |
| 2025-07-11 | 140.34 |
| 2025-07-10 | 136.83 |
| 2025-07-09 | 135.88 |
| 2025-07-08 | 134.28 |
| 2025-07-07 | 136.52 |
| 2025-07-04 | 134.92 |
| 2025-07-03 | 131.42 |
| 2025-07-02 | 130.14 |
| 2025-06-30 | 127.91 |
| 2025-06-27 | 129.82 |
| 2025-06-26 | 133.33 |
| 2025-06-25 | 133.65 |
| 2025-06-24 | 133.01 |
| 2025-06-23 | 136.20 |
| 2025-06-20 | 133.33 |
| 2025-06-19 | 129.50 |
| 2025-06-18 | 137.15 |
| 2025-06-17 | 138.11 |
| 2025-06-16 | 134.28 |
| 2025-06-13 | 133.65 |
| 2025-06-12 | 128.55 |
| 2025-06-11 | 128.55 |
| 2025-06-10 | 130.46 |
| 2025-06-09 | 127.91 |
| 2025-06-06 | 130.78 |
| 2025-06-05 | 130.14 |
| 2025-06-04 | 133.39 |
| 2025-06-03 | 133.39 |
| 2025-06-02 | 128.50 |
| 2025-05-30 | 131.56 |
| 2025-05-29 | 131.86 |
| 2025-05-28 | 129.42 |
| 2025-05-27 | 126.06 |
| 2025-05-26 | 121.48 |
| 2025-05-23 | 116.59 |
| 2025-05-22 | 118.73 |
| 2025-05-21 | 120.56 |
| 2025-05-20 | 116.59 |
| 2025-05-19 | 115.06 |
| 2025-05-16 | 115.06 |
| 2025-05-15 | 116.59 |
| 2025-05-14 | 108.65 |
| 2025-05-13 | 104.68 |
| 2025-05-12 | 104.06 |
| 2025-05-09 | 102.54 |
| 2025-05-08 | 97.96 |
| 2025-05-07 | 96.73 |
| 2025-05-06 | 93.98 |
| 2025-05-02 | 89.71 |
| 2025-04-30 | 92.76 |
| 2025-04-29 | 88.49 |
| 2025-04-28 | 89.71 |
| 2025-04-25 | 87.57 |
| 2025-04-24 | 89.10 |
| 2025-04-23 | 88.18 |
| 2025-04-22 | 88.49 |
| 2025-04-17 | 86.96 |
| 2025-04-16 | 88.49 |
| 2025-04-15 | 91.54 |
| 2025-04-14 | 92.46 |
| 2025-04-11 | 87.26 |
| 2025-04-10 | 84.21 |
| 2025-04-09 | 82.07 |
| 2025-04-08 | 82.99 |
| 2025-04-07 | 79.63 |
| 2025-04-03 | 104.06 |
| 2025-04-02 | 109.87 |
| 2025-04-01 | 105.90 |
| 2025-03-31 | 104.68 |
| 2025-03-28 | 103.45 |
| 2025-03-27 | 106.20 |
| 2025-03-26 | 104.37 |
| 2025-03-25 | 103.45 |
| 2025-03-24 | 104.06 |
| 2025-03-21 | 98.87 |
| 2025-03-20 | 103.15 |
| 2025-03-19 | 105.29 |
| 2025-03-18 | 112.92 |
| 2025-03-17 | 96.43 |
| 2025-03-14 | 91.54 |
| 2025-03-13 | 90.93 |
| 2025-03-12 | 91.23 |
| 2025-03-11 | 91.54 |
| 2025-03-10 | 91.54 |
| 2025-03-07 | 93.68 |
| 2025-03-06 | 93.98 |
| 2025-03-05 | 94.90 |
| 2025-03-04 | 93.07 |
| 2025-03-03 | 95.21 |
| 2025-02-28 | 94.29 |
| 2025-02-27 | 96.73 |
| 2025-02-26 | 95.82 |
| 2025-02-25 | 91.54 |
| 2025-02-24 | 93.98 |
| 2025-02-21 | 94.59 |
| 2025-02-20 | 95.82 |
| 2025-02-19 | 98.57 |
| 2025-02-18 | 103.45 |
| 2025-02-17 | 100.40 |
| 2025-02-14 | 96.12 |
| 2025-02-13 | 94.90 |
| 2025-02-12 | 100.09 |
| 2025-02-11 | 95.51 |
| 2025-02-10 | 95.21 |
| 2025-02-07 | 96.73 |
| 2025-02-06 | 100.09 |
| 2025-02-05 | 96.12 |
| 2025-02-04 | 96.73 |
| 2025-02-03 | 101.01 |
| 2025-01-28 | 100.40 |
| 2025-01-27 | 101.93 |
| 2025-01-24 | 99.48 |
| 2025-01-23 | 97.65 |
| 2025-01-22 | 96.73 |
| 2025-01-21 | 101.32 |
| 2025-01-20 | 98.87 |
| 2025-01-17 | 100.09 |
| 2025-01-16 | 96.73 |
| 2025-01-15 | 97.34 |
| 2025-01-14 | 97.34 |
| 2025-01-13 | 95.82 |
| 2025-01-10 | 95.51 |
| 2025-01-09 | 97.34 |
| 2025-01-08 | 100.70 |
| 2025-01-07 | 101.62 |
| 2025-01-06 | 108.34 |
| 2025-01-03 | 104.98 |
| 2025-01-02 | 104.37 |
| 2024-12-31 | 111.40 |
| 2024-12-30 | 109.56 |
| 2024-12-27 | 106.20 |
| 2024-12-24 | 101.62 |
| 2024-12-23 | 101.01 |
| 2024-12-20 | 96.12 |
| 2024-12-19 | 94.59 |
| 2024-12-18 | 97.04 |
| 2024-12-17 | 93.37 |
| 2024-12-16 | 101.01 |
| 2024-12-13 | 101.32 |
| 2024-12-12 | 101.93 |
| 2024-12-11 | 102.23 |
| 2024-12-10 | 100.70 |
| 2024-12-09 | 101.01 |
| 2024-12-06 | 95.51 |
| 2024-12-05 | 90.01 |
| 2024-12-04 | 91.54 |
| 2024-12-03 | 91.85 |
| 2024-12-02 | 88.49 |
| 2024-11-29 | 87.87 |
| 2024-11-28 | 88.49 |
| 2024-11-27 | 88.49 |
| 2024-11-26 | 88.18 |
| 2024-11-25 | 92.76 |
| 2024-11-22 | 94.29 |
| 2024-11-21 | 97.04 |
| 2024-11-20 | 97.34 |
| 2024-11-19 | 98.57 |
| 2024-11-18 | 94.59 |
| 2024-11-15 | 91.54 |
| 2024-11-14 | 90.01 |
| 2024-11-13 | 91.23 |
| 2024-11-12 | 90.62 |
| 2024-11-11 | 92.46 |
| 2024-11-08 | 93.68 |
| 2024-11-07 | 97.96 |
| 2024-11-06 | 99.18 |
| 2024-11-05 | 103.15 |
| 2024-11-04 | 101.01 |
| 2024-11-01 | 99.48 |
| 2024-10-31 | 95.51 |
| 2024-10-30 | 95.51 |
| 2024-10-29 | 105.29 |
| 2024-10-28 | 108.34 |
| 2024-10-25 | 105.29 |
| 2024-10-24 | 109.26 |
| 2024-10-23 | 108.65 |
| 2024-10-22 | 108.04 |
| 2024-10-21 | 106.51 |
| 2024-10-18 | 106.81 |
| 2024-10-17 | 102.54 |
| 2024-10-16 | 106.51 |
| 2024-10-15 | 107.43 |
| 2024-10-14 | 104.98 |
| 2024-10-10 | 102.54 |
| 2024-10-09 | 96.43 |
| 2024-10-08 | 101.62 |
| 2024-10-07 | 109.26 |
| 2024-10-04 | 105.59 |
| 2024-10-03 | 101.62 |
| 2024-10-02 | 96.12 |
| 2024-09-30 | 89.10 |
| 2024-09-27 | 91.54 |
| 2024-09-26 | 93.98 |
| 2024-09-25 | 91.85 |
| 2024-09-24 | 89.40 |
| 2024-09-23 | 82.83 |
| 2024-09-20 | 82.53 |
| 2024-09-19 | 82.53 |
| 2024-09-17 | 78.64 |
| 2024-09-16 | 78.64 |
| 2024-09-13 | 78.35 |
| 2024-09-12 | 76.25 |
| 2024-09-11 | 74.16 |
| 2024-09-10 | 77.45 |
| 2024-09-09 | 78.35 |
| 2024-09-05 | 83.73 |
| 2024-09-04 | 84.03 |
| 2024-09-03 | 83.13 |
| 2024-09-02 | 84.33 |
| 2024-08-30 | 75.05 |
| 2024-08-29 | 76.25 |
| 2024-08-28 | 78.05 |
| 2024-08-27 | 77.75 |
| 2024-08-26 | 78.94 |
| 2024-08-23 | 77.75 |
| 2024-08-22 | 79.24 |
| 2024-08-21 | 79.24 |
| 2024-08-20 | 78.64 |
| 2024-08-19 | 79.84 |
| 2024-08-16 | 73.86 |
| 2024-08-15 | 73.56 |
| 2024-08-14 | 70.86 |
| 2024-08-13 | 70.56 |
| 2024-08-12 | 69.97 |
| 2024-08-09 | 68.17 |
| 2024-08-08 | 68.17 |
| 2024-08-07 | 72.36 |
| 2024-08-06 | 68.17 |
| 2024-08-05 | 67.27 |
| 2024-08-02 | 71.76 |
| 2024-08-01 | 73.26 |
| 2024-07-31 | 72.06 |
| 2024-07-30 | 70.56 |
| 2024-07-29 | 72.66 |
| 2024-07-26 | 73.56 |
| 2024-07-25 | 76.55 |
| 2024-07-24 | 79.84 |
| 2024-07-23 | 72.36 |
| 2024-07-22 | 76.25 |
| 2024-07-19 | 74.16 |
| 2024-07-18 | 75.65 |
| 2024-07-17 | 72.96 |
| 2024-07-16 | 75.65 |
| 2024-07-15 | 78.94 |
| 2024-07-12 | 78.05 |
| 2024-07-11 | 79.54 |
| 2024-07-10 | 79.54 |
| 2024-07-09 | 85.53 |
| 2024-07-08 | 82.24 |
| 2024-07-05 | 84.33 |
| 2024-07-04 | 80.74 |
| 2024-07-03 | 79.54 |
| 2024-07-02 | 79.54 |
| 2024-06-28 | 73.86 |
| 2024-06-27 | 69.37 |
| 2024-06-26 | 70.27 |
| 2024-06-25 | 72.66 |
| 2024-06-24 | 71.46 |
| 2024-06-21 | 72.96 |
| 2024-06-20 | 75.83 |
| 2024-06-19 | 76.41 |
| 2024-06-18 | 74.97 |
| 2024-06-17 | 72.96 |
| 2024-06-14 | 74.68 |
| 2024-06-13 | 72.96 |
| 2024-06-12 | 71.23 |
| 2024-06-11 | 72.96 |
| 2024-06-07 | 81.87 |
| 2024-06-06 | 79.85 |
| 2024-06-05 | 78.99 |
| 2024-06-04 | 78.13 |
| 2024-06-03 | 67.79 |
| 2024-05-31 | 59.74 |
| 2024-05-30 | 63.19 |
| 2024-05-29 | 64.91 |
| 2024-05-28 | 67.50 |
| 2024-05-27 | 66.93 |
| 2024-05-24 | 64.34 |
| 2024-05-23 | 65.20 |
| 2024-05-22 | 66.64 |
| 2024-05-21 | 66.06 |
| 2024-05-20 | 68.07 |
| 2024-05-17 | 67.79 |
| 2024-05-16 | 68.07 |
| 2024-05-14 | 68.07 |
| 2024-05-13 | 70.66 |
| 2024-05-10 | 65.20 |
| 2024-05-09 | 57.16 |
| 2024-05-08 | 52.85 |
| 2024-05-07 | 54.28 |
| 2024-05-06 | 52.56 |
| 2024-05-03 | 50.26 |
| 2024-05-02 | 49.69 |
| 2024-04-30 | 48.83 |
| 2024-04-29 | 50.26 |
| 2024-04-26 | 48.83 |
| 2024-04-25 | 47.96 |
| 2024-04-24 | 45.95 |
| 2024-04-23 | 43.51 |
| 2024-04-22 | 45.09 |
| 2024-04-19 | 43.94 |
| 2024-04-18 | 44.52 |
| 2024-04-17 | 44.52 |
| 2024-04-16 | 43.08 |
| 2024-04-15 | 42.65 |
| 2024-04-12 | 43.51 |
| 2024-04-11 | 43.37 |
| 2024-04-10 | 42.94 |
| 2024-04-09 | 40.78 |
| 2024-04-08 | 36.76 |
| 2024-04-05 | 34.89 |
| 2024-04-03 | 37.33 |
| 2024-04-02 | 37.19 |
| 2024-03-28 | 34.89 |
| 2024-03-27 | 34.46 |
| 2024-03-26 | 34.46 |
| 2024-03-25 | 35.47 |
| 2024-03-22 | 35.61 |
| 2024-03-21 | 37.91 |
| 2024-03-20 | 35.47 |
| 2024-03-19 | 35.47 |
| 2024-03-18 | 36.04 |
| 2024-03-15 | 34.32 |
| 2024-03-14 | 37.05 |
| 2024-03-13 | 36.76 |
| 2024-03-12 | 38.91 |
| 2024-03-11 | 36.61 |
| 2024-03-08 | 37.05 |
| 2024-03-07 | 35.90 |
| 2024-03-06 | 35.61 |
| 2024-03-05 | 35.32 |
| 2024-03-04 | 37.76 |
| 2024-03-01 | 39.49 |
| 2024-02-29 | 39.49 |
| 2024-02-28 | 39.49 |
| 2024-02-27 | 39.77 |
| 2024-02-26 | 39.92 |
| 2024-02-23 | 42.07 |
| 2024-02-22 | 40.78 |
| 2024-02-21 | 39.49 |
| 2024-02-20 | 38.19 |
| 2024-02-19 | 37.33 |
| 2024-02-16 | 35.32 |
| 2024-02-15 | 32.30 |
| 2024-02-14 | 31.59 |
| 2024-02-09 | 36.61 |
| 2024-02-08 | 38.48 |
| 2024-02-07 | 39.20 |
| 2024-02-06 | 39.77 |
| 2024-02-05 | 36.90 |
| 2024-02-02 | 38.63 |
| 2024-02-01 | 41.07 |
| 2024-01-31 | 39.06 |
| 2024-01-30 | 39.34 |
| 2024-01-29 | 44.52 |
| 2024-01-26 | 44.80 |
| 2024-01-25 | 47.68 |
| 2024-01-24 | 48.83 |
| 2024-01-23 | 46.24 |
| 2024-01-22 | 43.65 |
| 2024-01-19 | 43.94 |
| 2024-01-18 | 45.09 |
| 2024-01-17 | 43.22 |
| 2024-01-16 | 45.66 |
| 2024-01-15 | 46.53 |
| 2024-01-12 | 47.39 |
| 2024-01-11 | 47.39 |
| 2024-01-10 | 47.68 |
| 2024-01-09 | 50.55 |
| 2024-01-08 | 51.41 |
| 2024-01-05 | 52.56 |
| 2024-01-04 | 53.42 |
| 2024-01-03 | 52.56 |
| 2024-01-02 | 53.13 |
| 2023-12-29 | 52.85 |
| 2023-12-28 | 51.99 |
| 2023-12-27 | 51.41 |
| 2023-12-22 | 53.42 |
| 2023-12-21 | 49.69 |
| 2023-12-20 | 45.95 |
| 2023-12-19 | 45.66 |
| 2023-12-18 | 46.53 |
| 2023-12-15 | 45.38 |
| 2023-12-14 | 43.94 |
| 2023-12-13 | 43.94 |
| 2023-12-12 | 45.09 |
| 2023-12-11 | 43.65 |
| 2023-12-08 | 42.65 |
| 2023-12-07 | 43.22 |
| 2023-12-06 | 47.10 |
| 2023-12-05 | 47.10 |
| 2023-12-04 | 47.10 |
| 2023-12-01 | 47.10 |
| 2023-11-30 | 43.65 |
| 2023-11-29 | 45.09 |
| 2023-11-28 | 46.53 |
| 2023-11-27 | 46.53 |
| 2023-11-24 | 47.68 |
| 2023-11-23 | 48.54 |
| 2023-11-22 | 47.96 |
| 2023-11-21 | 47.68 |
| 2023-11-20 | 45.95 |
| 2023-11-17 | 44.52 |
| 2023-11-16 | 46.53 |
| 2023-11-15 | 46.53 |
| 2023-11-14 | 44.80 |
| 2023-11-13 | 43.37 |
| 2023-11-10 | 41.93 |
| 2023-11-09 | 44.23 |
| 2023-11-08 | 43.65 |
| 2023-11-07 | 45.38 |
| 2023-11-06 | 44.80 |
| 2023-11-03 | 45.38 |
| 2023-11-02 | 43.51 |
| 2023-11-01 | 42.22 |
| 2023-10-31 | 42.94 |
| 2023-10-30 | 42.36 |
| 2023-10-27 | 42.50 |
| 2023-10-26 | 41.93 |
| 2023-10-25 | 43.08 |
| 2023-10-24 | 41.21 |
| 2023-10-20 | 38.77 |
| 2023-10-19 | 41.64 |
| 2023-10-18 | 43.08 |
| 2023-10-17 | 43.65 |
| 2023-10-16 | 42.07 |
| 2023-10-13 | 44.52 |
| 2023-10-12 | 45.09 |
| 2023-10-11 | 42.36 |
| 2023-10-10 | 40.78 |
| 2023-10-09 | 40.78 |
| 2023-10-06 | 41.93 |
| 2023-10-05 | 37.62 |
| 2023-10-04 | 35.18 |
| 2023-10-03 | 37.48 |
| 2023-09-29 | 40.06 |
| 2023-09-28 | 39.77 |
| 2023-09-27 | 41.50 |
| 2023-09-26 | 43.65 |
| 2023-09-25 | 40.06 |
| 2023-09-22 | 38.66 |
| 2023-09-21 | 38.38 |
| 2023-09-20 | 38.66 |
| 2023-09-19 | 39.92 |
| 2023-09-18 | 36.69 |
| 2023-09-15 | 36.13 |
| 2023-09-14 | 35.71 |
| 2023-09-13 | 35.00 |
| 2023-09-12 | 35.57 |
| 2023-09-11 | 35.29 |
| 2023-09-07 | 34.44 |
| 2023-09-06 | 32.20 |
| 2023-09-05 | 33.74 |
| 2023-09-04 | 34.30 |
| 2023-08-31 | 31.77 |
| 2023-08-30 | 32.90 |
| 2023-08-29 | 35.00 |
| 2023-08-28 | 33.04 |
| 2023-08-25 | 32.90 |
| 2023-08-24 | 33.46 |
| 2023-08-23 | 31.07 |
| 2023-08-22 | 30.79 |
| 2023-08-21 | 29.10 |
| 2023-08-18 | 32.20 |
| 2023-08-17 | 34.02 |
| 2023-08-16 | 31.91 |
| 2023-08-15 | 34.16 |
| 2023-08-14 | 34.44 |
| 2023-08-11 | 37.11 |
| 2023-08-10 | 37.53 |
| 2023-08-09 | 37.11 |
| 2023-08-08 | 37.25 |
| 2023-08-07 | 39.36 |
| 2023-08-04 | 41.61 |
| 2023-08-03 | 42.45 |
| 2023-08-02 | 41.89 |
| 2023-08-01 | 50.60 |
| 2023-07-31 | 50.32 |
| 2023-07-28 | 50.04 |
| 2023-07-27 | 48.91 |
| 2023-07-26 | 49.47 |
| 2023-07-25 | 49.76 |
| 2023-07-24 | 47.23 |
| 2023-07-21 | 48.91 |
| 2023-07-20 | 47.23 |
| 2023-07-19 | 46.38 |
| 2023-07-18 | 43.57 |
| 2023-07-14 | 50.60 |
| 2023-07-13 | 51.44 |
| 2023-07-12 | 48.35 |
| 2023-07-11 | 48.07 |
| 2023-07-10 | 48.07 |
| 2023-07-07 | 48.07 |
| 2023-07-06 | 51.72 |
| 2023-07-05 | 53.97 |
| 2023-07-04 | 54.53 |
| 2023-07-03 | 55.66 |
| 2023-06-30 | 55.37 |
| 2023-06-29 | 54.25 |
| 2023-06-28 | 54.53 |
| 2023-06-27 | 53.69 |
| 2023-06-26 | 50.60 |
| 2023-06-23 | 47.23 |
| 2023-06-21 | 53.41 |
| 2023-06-20 | 52.57 |
| 2023-06-19 | 53.69 |
| 2023-06-16 | 54.25 |
| 2023-06-15 | 52.57 |
| 2023-06-14 | 53.13 |
| 2023-06-13 | 52.28 |
| 2023-06-12 | 53.13 |
| 2023-06-09 | 53.97 |
| 2023-06-08 | 55.66 |
| 2023-06-07 | 54.32 |
| 2023-06-06 | 53.79 |
| 2023-06-05 | 54.86 |
| 2023-06-02 | 55.66 |
| 2023-06-01 | 57.26 |
| 2023-05-31 | 51.39 |
| 2023-05-30 | 54.59 |
| 2023-05-29 | 59.12 |
| 2023-05-25 | 54.86 |
| 2023-05-24 | 59.92 |
| 2023-05-23 | 61.79 |
| 2023-05-22 | 64.72 |
| 2023-05-19 | 63.92 |
| 2023-05-18 | 64.45 |
| 2023-05-17 | 63.65 |
| 2023-05-16 | 66.85 |
| 2023-05-15 | 64.72 |
| 2023-05-12 | 62.32 |
| 2023-05-11 | 65.52 |
| 2023-05-10 | 66.85 |
| 2023-05-09 | 67.92 |
| 2023-05-08 | 67.12 |
| 2023-05-05 | 61.79 |
| 2023-05-04 | 58.59 |
| 2023-05-03 | 53.79 |
| 2023-05-02 | 56.46 |
| 2023-04-28 | 54.86 |
| 2023-04-27 | 55.12 |
| 2023-04-26 | 54.32 |
| 2023-04-25 | 53.79 |
| 2023-04-24 | 55.12 |
| 2023-04-21 | 54.06 |
| 2023-04-20 | 55.92 |
| 2023-04-19 | 56.46 |
| 2023-04-18 | 56.46 |
| 2023-04-17 | 57.26 |
| 2023-04-14 | 57.26 |
| 2023-04-13 | 52.72 |
| 2023-04-12 | 53.26 |
| 2023-04-11 | 52.99 |
| 2023-04-06 | 49.53 |
| 2023-04-04 | 49.26 |
| 2023-04-03 | 48.99 |
| 2023-03-31 | 60.45 |
| 2023-03-30 | 61.25 |
| 2023-03-29 | 62.05 |
| 2023-03-28 | 60.45 |
| 2023-03-27 | 60.72 |
| 2023-03-24 | 62.59 |
| 2023-03-23 | 64.98 |
| 2023-03-22 | 66.05 |
| 2023-03-21 | 64.45 |
| 2023-03-20 | 60.19 |
| 2023-03-17 | 60.45 |
| 2023-03-16 | 52.19 |
| 2023-03-15 | 54.59 |
| 2023-03-14 | 51.66 |
| 2023-03-13 | 54.86 |
| 2023-03-10 | 51.39 |
| 2023-03-09 | 52.99 |
| 2023-03-08 | 54.32 |
| 2023-03-07 | 55.12 |
| 2023-03-06 | 55.39 |
| 2023-03-03 | 52.72 |
| 2023-03-02 | 52.72 |
| 2023-03-01 | 50.86 |
| 2023-02-28 | 46.59 |
| 2023-02-27 | 48.19 |
| 2023-02-24 | 48.46 |
| 2023-02-23 | 50.33 |
| 2023-02-22 | 48.99 |
| 2023-02-21 | 48.73 |
| 2023-02-20 | 49.26 |
| 2023-02-17 | 48.73 |
| 2023-02-16 | 48.99 |
| 2023-02-15 | 47.39 |
| 2023-02-14 | 50.86 |
| 2023-02-13 | 48.73 |
| 2023-02-10 | 47.13 |
| 2023-02-09 | 48.99 |
| 2023-02-08 | 47.13 |
| 2023-02-07 | 45.79 |
| 2023-02-06 | 45.79 |
| 2023-02-03 | 46.86 |
| 2023-02-02 | 49.26 |
| 2023-02-01 | 50.33 |
| 2023-01-31 | 46.33 |
| 2023-01-30 | 47.93 |
| 2023-01-27 | 47.93 |
| 2023-01-26 | 49.26 |
| 2023-01-20 | 50.59 |
| 2023-01-19 | 47.93 |
| 2023-01-18 | 47.66 |
| 2023-01-17 | 46.59 |
| 2023-01-16 | 48.99 |
| 2023-01-13 | 48.19 |
| 2023-01-12 | 55.92 |
| 2023-01-11 | 55.12 |
| 2023-01-10 | 54.59 |
| 2023-01-09 | 56.99 |
| 2023-01-06 | 55.66 |
| 2023-01-05 | 55.39 |
| 2023-01-04 | 55.92 |
| 2023-01-03 | 54.32 |
| 2022-12-30 | 52.46 |
| 2022-12-29 | 51.66 |
| 2022-12-28 | 53.52 |
| 2022-12-23 | 51.39 |
| 2022-12-22 | 51.92 |
| 2022-12-21 | 50.06 |
| 2022-12-20 | 50.06 |
| 2022-12-19 | 48.73 |
| 2022-12-16 | 52.72 |
| 2022-12-15 | 51.39 |
| 2022-12-14 | 55.39 |
| 2022-12-13 | 56.19 |
| 2022-12-12 | 52.46 |
| 2022-12-09 | 52.46 |
| 2022-12-08 | 50.33 |
| 2022-12-07 | 47.93 |
| 2022-12-06 | 49.53 |
| 2022-12-05 | 50.33 |
| 2022-12-02 | 46.59 |
| 2022-12-01 | 49.79 |
| 2022-11-30 | 51.12 |
| 2022-11-29 | 49.26 |
| 2022-11-28 | 46.06 |
| 2022-11-25 | 50.06 |
| 2022-11-24 | 49.79 |
| 2022-11-23 | 48.99 |
| 2022-11-22 | 46.86 |
| 2022-11-21 | 46.06 |
| 2022-11-18 | 46.06 |
| 2022-11-17 | 45.26 |
| 2022-11-16 | 46.86 |
| 2022-11-15 | 45.53 |
| 2022-11-14 | 44.19 |
| 2022-11-11 | 42.86 |
| 2022-11-10 | 36.73 |
| 2022-11-09 | 38.60 |
| 2022-11-08 | 38.33 |
| 2022-11-07 | 38.60 |
| 2022-11-04 | 33.00 |
| 2022-11-03 | 27.54 |
| 2022-11-02 | 27.67 |
| 2022-11-01 | 25.40 |
| 2022-10-31 | 22.61 |
| 2022-10-28 | 25.27 |
| 2022-10-27 | 28.47 |
| 2022-10-26 | 28.47 |
| 2022-10-25 | 25.54 |
| 2022-10-24 | 25.00 |
| 2022-10-21 | 31.27 |
| 2022-10-20 | 30.20 |
| 2022-10-19 | 29.27 |
| 2022-10-18 | 29.67 |
| 2022-10-17 | 25.54 |
| 2022-10-14 | 28.47 |
| 2022-10-13 | 25.40 |
| 2022-10-12 | 26.87 |
| 2022-10-11 | 25.54 |
| 2022-10-10 | 27.00 |
| 2022-10-07 | 32.33 |
| 2022-10-06 | 35.40 |
| 2022-10-05 | 36.73 |
| 2022-10-03 | 29.67 |
| 2022-09-30 | 31.53 |
| 2022-09-29 | 32.73 |
| 2022-09-28 | 34.07 |
| 2022-09-27 | 37.27 |
| 2022-09-26 | 38.33 |
| 2022-09-23 | 52.99 |
| 2022-09-22 | 52.73 |
| 2022-09-21 | 52.99 |
| 2022-09-20 | 53.78 |
| 2022-09-19 | 50.38 |
| 2022-09-16 | 51.68 |
| 2022-09-15 | 51.68 |
| 2022-09-14 | 51.68 |
| 2022-09-13 | 53.51 |
| 2022-09-09 | 50.64 |
| 2022-09-08 | 49.59 |
| 2022-09-07 | 49.59 |
| 2022-09-06 | 49.59 |
| 2022-09-05 | 49.85 |
| 2022-09-02 | 51.68 |
| 2022-09-01 | 50.90 |
| 2022-08-31 | 54.30 |
| 2022-08-30 | 57.17 |
| 2022-08-29 | 58.48 |
| 2022-08-26 | 60.31 |
| 2022-08-25 | 60.57 |
| 2022-08-24 | 59.79 |
| 2022-08-23 | 56.65 |
| 2022-08-22 | 55.87 |
| 2022-08-19 | 59.53 |
| 2022-08-18 | 55.87 |
| 2022-08-17 | 57.17 |
| 2022-08-16 | 55.61 |
| 2022-08-15 | 55.87 |
| 2022-08-12 | 58.22 |
| 2022-08-11 | 55.87 |
| 2022-08-10 | 52.21 |
| 2022-08-09 | 55.61 |
| 2022-08-08 | 58.74 |
| 2022-08-05 | 57.96 |
| 2022-08-04 | 56.13 |
| 2022-08-03 | 54.30 |
| 2022-08-02 | 54.56 |
| 2022-08-01 | 59.27 |
| 2022-07-29 | 65.54 |
| 2022-07-28 | 71.04 |
| 2022-07-27 | 71.56 |
| 2022-07-26 | 71.82 |
| 2022-07-25 | 71.30 |
| 2022-07-22 | 72.34 |
| 2022-07-21 | 72.87 |
| 2022-07-20 | 74.17 |
| 2022-07-19 | 71.04 |
| 2022-07-18 | 74.17 |
| 2022-07-15 | 69.47 |
| 2022-07-14 | 73.39 |
| 2022-07-13 | 78.10 |
| 2022-07-12 | 76.27 |
| 2022-07-11 | 76.53 |
| 2022-07-08 | 79.67 |
| 2022-07-07 | 76.53 |
| 2022-07-06 | 74.96 |
| 2022-07-05 | 74.17 |
| 2022-07-04 | 78.10 |
| 2022-06-30 | 74.44 |
| 2022-06-29 | 73.65 |
| 2022-06-28 | 75.48 |
| 2022-06-27 | 73.39 |
| 2022-06-24 | 73.13 |
| 2022-06-23 | 75.22 |
| 2022-06-22 | 71.82 |
| 2022-06-21 | 75.22 |
| 2022-06-20 | 73.13 |
| 2022-06-17 | 74.44 |
| 2022-06-16 | 73.91 |
| 2022-06-15 | 75.22 |
| 2022-06-14 | 76.27 |
| 2022-06-13 | 73.39 |
| 2022-06-10 | 77.84 |
| 2022-06-09 | 88.03 |
| 2022-06-08 | 90.28 |
| 2022-06-07 | 85.79 |
| 2022-06-06 | 87.29 |
| 2022-06-02 | 89.03 |
| 2022-06-01 | 90.03 |
| 2022-05-31 | 85.29 |
| 2022-05-30 | 81.81 |
| 2022-05-27 | 80.31 |
| 2022-05-26 | 81.06 |
| 2022-05-25 | 77.57 |
| 2022-05-24 | 74.34 |
| 2022-05-23 | 79.82 |
| 2022-05-20 | 77.08 |
| 2022-05-19 | 73.84 |
| 2022-05-18 | 73.59 |
| 2022-05-17 | 71.85 |
| 2022-05-16 | 67.61 |
| 2022-05-13 | 66.62 |
| 2022-05-12 | 66.87 |
| 2022-05-11 | 68.86 |
| 2022-05-10 | 66.12 |
| 2022-05-06 | 67.86 |
| 2022-05-05 | 73.09 |
| 2022-05-04 | 76.08 |
| 2022-05-03 | 75.33 |
| 2022-04-29 | 71.60 |
| 2022-04-28 | 71.10 |
| 2022-04-27 | 64.62 |
| 2022-04-26 | 66.87 |
| 2022-04-25 | 64.87 |
| 2022-04-22 | 70.10 |
| 2022-04-21 | 73.84 |
| 2022-04-20 | 74.59 |
| 2022-04-19 | 74.34 |
| 2022-04-14 | 75.08 |
| 2022-04-13 | 74.09 |
| 2022-04-12 | 73.84 |
| 2022-04-11 | 75.58 |
| 2022-04-08 | 81.81 |
| 2022-04-07 | 81.56 |
| 2022-04-06 | 81.31 |
| 2022-04-04 | 79.07 |
| 2022-04-01 | 76.83 |
| 2022-03-31 | 76.83 |
| 2022-03-30 | 69.11 |
| 2022-03-29 | 64.37 |
| 2022-03-28 | 64.87 |
| 2022-03-25 | 64.37 |
| 2022-03-24 | 63.38 |
| 2022-03-23 | 63.88 |
| 2022-03-22 | 65.62 |
| 2022-03-21 | 64.37 |
| 2022-03-18 | 67.36 |
| 2022-03-17 | 65.37 |
| 2022-03-16 | 57.65 |
| 2022-03-15 | 52.17 |
| 2022-03-14 | 60.14 |
| 2022-03-11 | 71.85 |
| 2022-03-10 | 78.82 |
| 2022-03-09 | 72.10 |
| 2022-03-08 | 74.59 |
| 2022-03-07 | 72.34 |
| 2022-03-04 | 79.32 |
| 2022-03-03 | 83.30 |
| 2022-03-02 | 81.56 |
| 2022-03-01 | 84.80 |
| 2022-02-28 | 83.05 |
| 2022-02-25 | 82.31 |
| 2022-02-24 | 83.55 |
| 2022-02-23 | 94.01 |
| 2022-02-22 | 95.76 |
| 2022-02-21 | 96.75 |
| 2022-02-18 | 96.25 |
| 2022-02-17 | 95.26 |
| 2022-02-16 | 93.76 |
| 2022-02-15 | 91.27 |
| 2022-02-14 | 93.76 |
| 2022-02-11 | 98.00 |
| 2022-02-10 | 96.75 |
| 2022-02-09 | 93.02 |
| 2022-02-08 | 86.29 |
| 2022-02-07 | 84.80 |
| 2022-02-04 | 85.05 |
| 2022-01-31 | 78.82 |
| 2022-01-28 | 84.05 |
| 2022-01-27 | 84.30 |
| 2022-01-26 | 83.55 |
| 2022-01-25 | 82.80 |
| 2022-01-24 | 86.54 |
| 2022-01-21 | 87.54 |
| 2022-01-20 | 87.29 |
| 2022-01-19 | 89.53 |
| 2022-01-18 | 85.05 |
| 2022-01-17 | 83.55 |
| 2022-01-14 | 85.29 |
| 2022-01-13 | 82.56 |
| 2022-01-12 | 83.80 |
| 2022-01-11 | 85.29 |
| 2022-01-10 | 81.06 |
| 2022-01-07 | 82.56 |
| 2022-01-06 | 84.55 |
| 2022-01-05 | 83.55 |
| 2022-01-04 | 84.80 |
| 2022-01-03 | 80.31 |
| 2021-12-31 | 76.83 |
| 2021-12-30 | 75.83 |
| 2021-12-29 | 77.08 |
| 2021-12-28 | 75.08 |
| 2021-12-24 | 79.57 |
| 2021-12-23 | 79.82 |
| 2021-12-22 | 76.58 |
| 2021-12-21 | 76.83 |
| 2021-12-20 | 72.59 |
| 2021-12-17 | 72.34 |
| 2021-12-16 | 73.34 |
| 2021-12-15 | 72.10 |
| 2021-12-14 | 71.35 |
| 2021-12-13 | 74.09 |
| 2021-12-10 | 75.58 |
| 2021-12-09 | 78.07 |
| 2021-12-08 | 80.06 |
| 2021-12-07 | 81.81 |
| 2021-12-06 | 79.57 |
| 2021-12-03 | 77.33 |
| 2021-12-02 | 51.42 |
| 2021-12-01 | 49.18 |
| 2021-11-30 | 49.68 |
| 2021-11-29 | 50.68 |
| 2021-11-26 | 49.43 |
| 2021-11-25 | 53.67 |
| 2021-11-24 | 50.18 |
| 2021-11-23 | 50.18 |
| 2021-11-22 | 47.44 |
| 2021-11-19 | 49.43 |
| 2021-11-18 | 48.93 |
| 2021-11-17 | 51.92 |
| 2021-11-16 | 53.17 |
| 2021-11-15 | 53.42 |
| 2021-11-12 | 51.67 |
| 2021-11-11 | 48.44 |
| 2021-11-10 | 48.93 |
| 2021-11-09 | 51.67 |
| 2021-11-08 | 47.69 |
| 2021-11-05 | 49.18 |
| 2021-11-04 | 53.17 |
| 2021-11-03 | 55.91 |
| 2021-11-02 | 56.90 |
| 2021-11-01 | 61.63 |
| 2021-10-29 | 61.88 |
| 2021-10-28 | 61.14 |
| 2021-10-27 | 62.63 |
| 2021-10-26 | 63.38 |
| 2021-10-25 | 62.88 |
| 2021-10-22 | 63.88 |
| 2021-10-21 | 66.12 |
| 2021-10-20 | 63.63 |
| 2021-10-19 | 67.61 |
| 2021-10-18 | 65.12 |
| 2021-10-15 | 64.37 |
| 2021-10-12 | 62.38 |
| 2021-10-11 | 64.37 |
| 2021-10-08 | 68.86 |
| 2021-10-07 | 64.87 |
| 2021-10-06 | 66.62 |
| 2021-10-05 | 65.12 |
| 2021-10-04 | 63.13 |
| 2021-09-30 | 66.37 |
| 2021-09-29 | 64.37 |
| 2021-09-28 | 64.37 |
| 2021-09-27 | 59.89 |
| 2021-09-24 | 63.63 |
| 2021-09-23 | 64.87 |
| 2021-09-21 | 59.73 |
| 2021-09-20 | 57.52 |
| 2021-09-17 | 61.44 |
| 2021-09-16 | 61.69 |
| 2021-09-15 | 57.28 |
| 2021-09-14 | 62.18 |
| 2021-09-13 | 62.91 |
| 2021-09-10 | 64.14 |
| 2021-09-09 | 62.91 |
| 2021-09-08 | 63.40 |
| 2021-09-07 | 62.91 |
| 2021-09-06 | 58.99 |
| 2021-09-03 | 66.10 |
| 2021-09-02 | 66.10 |
| 2021-09-01 | 65.36 |
| 2021-08-31 | 60.46 |
| 2021-08-30 | 46.99 |
| 2021-08-27 | 43.31 |
| 2021-08-26 | 42.82 |
| 2021-08-25 | 44.05 |
| 2021-08-24 | 37.43 |
| 2021-08-23 | 32.05 |
| 2021-08-20 | 28.86 |
| 2021-08-19 | 33.27 |
| 2021-08-18 | 36.94 |
| 2021-08-17 | 35.23 |
| 2021-08-16 | 39.15 |
| 2021-08-13 | 38.17 |
| 2021-08-12 | 39.15 |
| 2021-08-11 | 38.90 |
| 2021-08-10 | 38.41 |
| 2021-08-09 | 37.92 |
| 2021-08-06 | 38.17 |
| 2021-08-05 | 37.92 |
| 2021-08-04 | 39.64 |
| 2021-08-03 | 39.64 |
| 2021-08-02 | 39.64 |
| 2021-07-30 | 32.54 |
| 2021-07-29 | 35.72 |
| 2021-07-28 | 33.76 |
| 2021-07-27 | 34.00 |
| 2021-07-26 | 37.43 |
| 2021-07-23 | 40.13 |
| 2021-07-22 | 40.13 |
| 2021-07-21 | 39.64 |
| 2021-07-20 | 39.39 |
| 2021-07-19 | 41.60 |
| 2021-07-16 | 46.25 |
| 2021-07-15 | 47.48 |
| 2021-07-14 | 40.62 |
| 2021-07-13 | 43.07 |
| 2021-07-12 | 42.58 |
| 2021-07-09 | 40.62 |
| 2021-07-08 | 40.13 |
| 2021-07-07 | 40.86 |
| 2021-07-06 | 39.15 |
| 2021-07-05 | 37.92 |
| 2021-07-02 | 39.64 |
| 2021-06-30 | 38.90 |
| 2021-06-29 | 38.17 |
| 2021-06-28 | 38.90 |
| 2021-06-25 | 38.90 |
| 2021-06-24 | 38.41 |
| 2021-06-23 | 39.88 |
| 2021-06-22 | 37.92 |
| 2021-06-21 | 40.13 |
| 2021-06-18 | 37.43 |
| 2021-06-17 | 39.88 |
| 2021-06-16 | 40.13 |
| 2021-06-15 | 37.43 |
| 2021-06-11 | 43.80 |
| 2021-06-10 | 42.82 |
| 2021-06-09 | 40.86 |
| 2021-06-08 | 42.82 |
| 2021-06-07 | 47.36 |
| 2021-06-04 | 47.59 |
| 2021-06-03 | 48.30 |
| 2021-06-02 | 48.77 |
| 2021-06-01 | 47.83 |
| 2021-05-31 | 48.30 |
| 2021-05-28 | 50.65 |
| 2021-05-27 | 51.12 |
| 2021-05-26 | 49.47 |
| 2021-05-25 | 52.06 |
| 2021-05-24 | 50.41 |
| 2021-05-21 | 49.00 |
| 2021-05-20 | 47.36 |
| 2021-05-18 | 51.35 |
| 2021-05-17 | 45.48 |
| 2021-05-14 | 46.65 |
| 2021-05-13 | 45.48 |
| 2021-05-12 | 48.53 |
| 2021-05-11 | 50.18 |
| 2021-05-10 | 52.53 |
| 2021-05-07 | 53.94 |
| 2021-05-06 | 51.35 |
| 2021-05-05 | 48.06 |
| 2021-05-04 | 48.06 |
| 2021-05-03 | 46.89 |
| 2021-04-30 | 46.42 |
| 2021-04-29 | 48.53 |
| 2021-04-28 | 47.36 |
| 2021-04-27 | 49.00 |
| 2021-04-26 | 49.00 |
| 2021-04-23 | 46.42 |
| 2021-04-22 | 47.59 |
| 2021-04-21 | 48.30 |
| 2021-04-20 | 51.82 |
| 2021-04-19 | 50.65 |
| 2021-04-16 | 50.65 |
| 2021-04-15 | 47.59 |
| 2021-04-14 | 47.36 |
| 2021-04-13 | 46.42 |
| 2021-04-12 | 46.89 |
| 2021-04-09 | 47.59 |
| 2021-04-08 | 48.06 |
| 2021-04-07 | 48.30 |
| 2021-04-01 | 43.13 |
| 2021-03-31 | 40.07 |
| 2021-03-30 | 37.96 |
| 2021-03-29 | 39.60 |
| 2021-03-26 | 37.25 |
| 2021-03-25 | 34.90 |
| 2021-03-24 | 34.43 |
| 2021-03-23 | 40.78 |
| 2021-03-22 | 45.01 |
| 2021-03-19 | 46.65 |
| 2021-03-18 | 46.65 |
| 2021-03-17 | 45.95 |
| 2021-03-16 | 46.18 |
| 2021-03-15 | 46.89 |
| 2021-03-12 | 48.30 |
| 2021-03-11 | 50.41 |
| 2021-03-10 | 47.59 |
| 2021-03-09 | 41.48 |
| 2021-03-08 | 39.84 |
| 2021-03-05 | 41.48 |
| 2021-03-04 | 41.72 |
| 2021-03-03 | 45.24 |
| 2021-03-02 | 42.19 |
| 2021-03-01 | 37.49 |
| 2021-02-26 | 32.79 |
| 2021-02-25 | 39.37 |
| 2021-02-24 | 33.26 |
| 2021-02-23 | 33.02 |
| 2021-02-22 | 33.02 |
| 2021-02-19 | 35.14 |
| 2021-02-18 | 38.66 |
| 2021-02-17 | 34.90 |
| 2021-02-16 | 36.31 |
| 2021-02-11 | 31.85 |
| 2021-02-10 | 30.91 |
| 2021-02-09 | 30.44 |
| 2021-02-08 | 29.50 |
| 2021-02-05 | 28.79 |
| 2021-02-04 | 29.50 |
| 2021-02-03 | 29.73 |
| 2021-02-02 | 30.20 |
| 2021-02-01 | 30.44 |
| 2021-01-29 | 27.14 |
| 2021-01-28 | 27.85 |
| 2021-01-27 | 33.02 |
| 2021-01-26 | 33.49 |
| 2021-01-25 | 35.61 |
| 2021-01-22 | 30.91 |
| 2021-01-21 | 36.31 |
| 2021-01-20 | 33.96 |
| 2021-01-19 | 29.03 |
| 2021-01-18 | 25.50 |
| 2021-01-15 | 20.33 |
| 2021-01-14 | 19.39 |
| 2021-01-13 | 16.22 |
| 2021-01-12 | 13.51 |
| 2021-01-11 | 12.69 |
| 2021-01-08 | 12.93 |
| 2021-01-07 | 12.10 |
| 2021-01-06 | 12.46 |
| 2021-01-05 | 12.93 |
| 2021-01-04 | 11.87 |
| 2020-12-31 | 11.52 |
| 2020-12-30 | 10.58 |
| 2020-12-29 | 9.99 |
| 2020-12-28 | 8.34 |
| 2020-12-24 | 8.81 |
| 2020-12-23 | 8.70 |
| 2020-12-22 | 7.29 |
| 2020-12-21 | 9.87 |
| 2020-12-18 | 13.40 |
| 2020-12-17 | 12.22 |
| 2020-12-16 | 10.11 |
| 2020-12-15 | 8.81 |
| 2020-12-14 | 9.64 |
| 2020-12-11 | 9.99 |
| 2020-12-10 | 8.93 |
| 2020-12-09 | 9.99 |
| 2020-12-08 | 9.64 |
| 2020-12-07 | 13.28 |
| 2020-12-04 | 14.34 |
| 2020-12-03 | 14.34 |
| 2020-12-02 | 13.16 |
| 2020-12-01 | 12.22 |
| 2020-11-30 | 7.99 |
| 2020-11-27 | 14.45 |
| 2020-11-26 | 15.16 |
| 2020-11-25 | 14.81 |
| 2020-11-24 | 15.63 |
| 2020-11-23 | 18.45 |
| 2020-11-20 | 18.92 |
| 2020-11-19 | 19.15 |
| 2020-11-18 | 18.68 |
| 2020-11-17 | 20.80 |
| 2020-11-16 | 17.74 |
| 2020-11-13 | 16.33 |
| 2020-11-12 | 16.22 |
| 2020-11-11 | 20.56 |
| 2020-11-10 | 15.39 |
| 2020-11-09 | 13.04 |
| 2020-11-06 | 4.94 |
| 2020-11-05 | 2.00 |
| 2020-11-04 | -0.70 |
| 2020-11-03 | -1.17 |
| 2020-11-02 | -3.17 |
| 2020-10-30 | -3.41 |
| 2020-10-29 | -3.64 |
| 2020-10-28 | -3.76 |
| 2020-10-27 | -3.88 |
| 2020-10-23 | -2.23 |
| 2020-10-22 | -3.05 |
| 2020-10-21 | -2.70 |
| 2020-10-20 | -3.05 |
| 2020-10-19 | -2.47 |
| 2020-10-16 | -2.23 |
| 2020-10-15 | -2.47 |
| 2020-10-14 | -2.23 |
| 2020-10-12 | 0.24 |
| 2020-10-09 | -0.23 |
| 2020-10-08 | 0.24 |
| 2020-10-07 | -1.41 |
| 2020-10-06 | -2.11 |
| 2020-10-05 | -7.52 |
| 2020-09-30 | -7.40 |
| 2020-09-29 | -7.87 |
| 2020-09-28 | -7.76 |
| 2020-09-25 | -7.99 |
| 2020-09-24 | -6.46 |
| 2020-09-23 | -4.70 |
| 2020-09-22 | -4.00 |
| 2020-09-21 | -3.08 |
| 2020-09-18 | -2.27 |
| 2020-09-17 | -1.58 |
| 2020-09-16 | -1.12 |
| 2020-09-15 | -0.55 |
| 2020-09-14 | 0.14 |
| 2020-09-11 | 0.26 |
| 2020-09-10 | 0.37 |
| 2020-09-09 | 0.37 |
| 2020-09-08 | 0.72 |
| 2020-09-07 | 0.14 |
| 2020-09-04 | 0.72 |
| 2020-09-03 | 2.21 |
| 2020-09-02 | 2.44 |
| 2020-09-01 | 1.98 |
| 2020-08-31 | 1.98 |
| 2020-08-28 | 2.90 |
| 2020-08-27 | 3.48 |
| 2020-08-26 | 3.82 |
| 2020-08-25 | 4.51 |
| 2020-08-24 | 4.40 |
| 2020-08-21 | 4.17 |
| 2020-08-20 | 3.36 |
| 2020-08-19 | 4.63 |
| 2020-08-18 | 5.55 |
| 2020-08-17 | 6.35 |
| 2020-08-14 | 4.17 |
| 2020-08-13 | 4.63 |
| 2020-08-12 | 4.63 |
| 2020-08-11 | 3.48 |
| 2020-08-10 | 2.67 |
| 2020-08-07 | 3.36 |
| 2020-08-06 | 4.51 |
| 2020-08-05 | 6.35 |
| 2020-08-04 | 4.63 |
| 2020-08-03 | 3.48 |
| 2020-07-31 | 1.98 |
| 2020-07-30 | 2.21 |
| 2020-07-29 | 2.90 |
| 2020-07-28 | 2.33 |
| 2020-07-27 | 0.49 |
| 2020-07-24 | 1.87 |
| 2020-07-23 | 3.82 |
| 2020-07-22 | 3.59 |
| 2020-07-21 | 4.97 |
| 2020-07-20 | 5.20 |
| 2020-07-17 | 4.28 |
| 2020-07-16 | 4.17 |
| 2020-07-15 | 5.78 |
| 2020-07-14 | 6.81 |
| 2020-07-13 | 8.65 |
| 2020-07-10 | 8.19 |
| 2020-07-09 | 10.95 |
| 2020-07-08 | 11.18 |
| 2020-07-07 | 11.18 |
| 2020-07-06 | 13.14 |
| 2020-07-03 | 8.42 |
| 2020-07-02 | 6.93 |
| 2020-06-30 | 5.32 |
| 2020-06-29 | 3.36 |
| 2020-06-26 | 5.09 |
| 2020-06-24 | 6.47 |
| 2020-06-23 | 6.93 |
| 2020-06-22 | 8.19 |
| 2020-06-19 | 10.03 |
| 2020-06-18 | 8.42 |
| 2020-06-17 | 8.54 |
| 2020-06-16 | 7.78 |
| 2020-06-15 | 5.94 |
| 2020-06-12 | 6.70 |
| 2020-06-11 | 7.45 |
| 2020-06-10 | 10.49 |
| 2020-06-09 | 12.00 |
| 2020-06-08 | 10.92 |
| 2020-06-05 | 9.62 |
| 2020-06-04 | 7.13 |
| 2020-06-03 | 6.59 |
| 2020-06-02 | 6.37 |
| 2020-06-01 | 4.85 |
| 2020-05-29 | 2.15 |
| 2020-05-28 | 0.85 |
| 2020-05-27 | 3.66 |
| 2020-05-26 | 1.71 |
| 2020-05-25 | 0.20 |
| 2020-05-22 | 1.71 |
| 2020-05-21 | 6.48 |
| 2020-05-20 | 6.70 |
| 2020-05-19 | 8.32 |
| 2020-05-18 | 6.15 |
| 2020-05-15 | 5.94 |
| 2020-05-14 | 8.21 |
| 2020-05-13 | 5.94 |
| 2020-05-12 | 7.13 |
| 2020-05-11 | 8.54 |
| 2020-05-08 | 10.49 |
| 2020-05-07 | 5.29 |
| 2020-05-06 | 4.75 |
| 2020-05-05 | 1.17 |
| 2020-05-04 | 1.82 |
| 2020-04-29 | 8.32 |
| 2020-04-28 | 21.32 |
| 2020-04-27 | -1.43 |
| 2020-04-24 | -2.29 |
| 2020-04-23 | -1.64 |
| 2020-04-22 | -1.43 |
| 2020-04-21 | -2.73 |
| 2020-04-20 | -1.97 |
| 2020-04-17 | -1.86 |
| 2020-04-16 | -3.81 |
| 2020-04-15 | -3.27 |
| 2020-04-14 | -1.86 |
| 2020-04-09 | 0.63 |
| 2020-04-08 | -2.73 |
| 2020-04-07 | -2.73 |
| 2020-04-06 | -6.95 |
| 2020-04-03 | -6.52 |
| 2020-04-02 | -5.98 |
| 2020-04-01 | -6.19 |
| 2020-03-31 | -4.03 |
| 2020-03-30 | -5.65 |
| 2020-03-27 | -4.03 |
| 2020-03-26 | -5.76 |
| 2020-03-25 | -5.22 |
| 2020-03-24 | -7.06 |
| 2020-03-23 | -12.59 |
| 2020-03-20 | -10.20 |
| 2020-03-19 | -10.31 |
| 2020-03-18 | -5.22 |
| 2020-03-17 | -0.56 |
| 2020-03-16 | 1.93 |
| 2020-03-13 | 5.29 |
| 2020-03-12 | 8.32 |
| 2020-03-11 | 15.47 |
| 2020-03-10 | 15.90 |
| 2020-03-09 | 17.42 |
| 2020-03-06 | 22.40 |
| 2020-03-05 | 25.87 |
| 2020-03-04 | 25.22 |
| 2020-03-03 | 26.09 |
| 2020-03-02 | 25.44 |
| 2020-02-28 | 24.14 |
| 2020-02-27 | 30.20 |
| 2020-02-26 | 30.20 |
| 2020-02-25 | 30.63 |
| 2020-02-24 | 31.72 |
| 2020-02-21 | 33.88 |
| 2020-02-20 | 35.18 |
| 2020-02-19 | 35.62 |
| 2020-02-18 | 36.70 |
| 2020-02-17 | 38.65 |
| 2020-02-14 | 39.52 |
| 2020-02-13 | 38.65 |
| 2020-02-12 | 38.87 |
| 2020-02-11 | 39.08 |
| 2020-02-10 | 38.22 |
| 2020-02-07 | 37.13 |
| 2020-02-06 | 39.95 |
| 2020-02-05 | 34.75 |
| 2020-02-04 | 31.72 |
| 2020-02-03 | 30.63 |
| 2020-01-31 | 30.42 |
| 2020-01-30 | 33.23 |
| 2020-01-29 | 36.92 |
| 2020-01-24 | 43.85 |
| 2020-01-23 | 44.72 |
| 2020-01-22 | 47.32 |
| 2020-01-21 | 46.02 |
| 2020-01-20 | 51.00 |
| 2020-01-17 | 51.00 |
| 2020-01-16 | 49.70 |
| 2020-01-15 | 49.70 |
| 2020-01-14 | 49.92 |
| 2020-01-13 | 48.40 |
| 2020-01-10 | 47.75 |
| 2020-01-09 | 45.58 |
| 2020-01-08 | 43.20 |
| 2020-01-07 | 45.80 |
| 2020-01-06 | 44.93 |
| 2020-01-03 | 45.58 |
| 2020-01-02 | 44.28 |
| 2019-12-31 | 42.77 |
| 2019-12-30 | 41.68 |
| 2019-12-27 | 41.03 |
| 2019-12-24 | 40.17 |
| 2019-12-23 | 39.95 |
| 2019-12-20 | 39.52 |
| 2019-12-19 | 41.90 |
| 2019-12-18 | 42.77 |
| 2019-12-17 | 41.47 |
| 2019-12-16 | 40.60 |
| 2019-12-13 | 35.62 |
| 2019-12-12 | 32.37 |
| 2019-12-11 | 31.28 |
| 2019-12-10 | 30.42 |
| 2019-12-09 | 30.42 |
| 2019-12-06 | 29.98 |
| 2019-12-05 | 29.98 |
| 2019-12-04 | 29.33 |
| 2019-12-03 | 30.63 |
| 2019-12-02 | 31.28 |
| 2019-11-29 | 31.93 |
| 2019-11-28 | 32.58 |
| 2019-11-27 | 32.58 |
| 2019-11-26 | 33.23 |
| 2019-11-25 | 34.53 |
| 2019-11-22 | 33.67 |
| 2019-11-21 | 33.45 |
| 2019-11-20 | 34.97 |
| 2019-11-19 | 35.18 |
| 2019-11-18 | 33.67 |
| 2019-11-15 | 33.02 |
| 2019-11-14 | 33.88 |
| 2019-11-13 | 35.18 |
| 2019-11-12 | 36.70 |
| 2019-11-11 | 36.92 |
| 2019-11-08 | 41.25 |
| 2019-11-07 | 41.03 |
| 2019-11-06 | 39.95 |
| 2019-11-05 | 38.22 |
| 2019-11-04 | 35.40 |
| 2019-11-01 | 33.88 |
| 2019-10-31 | 33.02 |
| 2019-10-30 | 32.37 |
| 2019-10-29 | 33.23 |
| 2019-10-28 | 32.80 |
| 2019-10-25 | 32.37 |
| 2019-10-24 | 32.58 |
| 2019-10-23 | 31.50 |
| 2019-10-22 | 32.15 |
| 2019-10-21 | 31.72 |
| 2019-10-18 | 31.93 |
| 2019-10-17 | 32.80 |
| 2019-10-16 | 33.45 |
| 2019-10-15 | 34.10 |
| 2019-10-14 | 33.23 |
| 2019-10-11 | 32.58 |
| 2019-10-10 | 30.42 |
| 2019-10-09 | 29.55 |
| 2019-10-08 | 29.55 |
| 2019-10-04 | 28.47 |
| 2019-10-03 | 29.98 |
| 2019-10-02 | 29.98 |
| 2019-09-30 | 27.82 |
| 2019-09-27 | 27.39 |
| 2019-09-26 | 28.25 |
| 2019-09-25 | 27.17 |
| 2019-09-24 | 28.68 |
| 2019-09-23 | 31.93 |
| 2019-09-20 | 33.67 |
| 2019-09-19 | 32.60 |
| 2019-09-18 | 32.82 |
| 2019-09-17 | 31.96 |
| 2019-09-16 | 34.94 |
| 2019-09-13 | 35.16 |
| 2019-09-12 | 34.31 |
| 2019-09-11 | 34.09 |
| 2019-09-10 | 33.03 |
| 2019-09-09 | 30.69 |
| 2019-09-06 | 31.54 |
| 2019-09-05 | 29.84 |
| 2019-09-04 | 28.13 |
| 2019-09-03 | 25.79 |
| 2019-09-02 | 26.22 |
| 2019-08-30 | 30.26 |
| 2019-08-29 | 28.56 |
| 2019-08-28 | 27.92 |
| 2019-08-27 | 27.07 |
| 2019-08-26 | 26.64 |
| 2019-08-23 | 29.62 |
| 2019-08-22 | 27.92 |
| 2019-08-21 | 29.62 |
| 2019-08-20 | 29.84 |
| 2019-08-19 | 29.41 |
| 2019-08-16 | 26.43 |
| 2019-08-15 | 24.52 |
| 2019-08-14 | 23.24 |
| 2019-08-13 | 23.24 |
| 2019-08-12 | 27.07 |
| 2019-08-09 | 28.77 |
| 2019-08-08 | 30.26 |
| 2019-08-07 | 29.62 |
| 2019-08-06 | 29.20 |
| 2019-08-05 | 32.82 |
| 2019-08-02 | 35.58 |
| 2019-08-01 | 37.71 |
| 2019-07-31 | 38.56 |
| 2019-07-30 | 40.05 |
| 2019-07-29 | 39.63 |
| 2019-07-26 | 41.54 |
| 2019-07-25 | 42.39 |
| 2019-07-24 | 42.39 |
| 2019-07-23 | 42.39 |
| 2019-07-22 | 43.03 |
| 2019-07-19 | 46.01 |
| 2019-07-18 | 44.52 |
| 2019-07-17 | 46.01 |
| 2019-07-16 | 45.37 |
| 2019-07-15 | 43.03 |
| 2019-07-12 | 43.88 |
| 2019-07-11 | 45.59 |
| 2019-07-10 | 42.61 |
| 2019-07-09 | 42.82 |
| 2019-07-08 | 41.97 |
| 2019-07-05 | 43.46 |
| 2019-07-04 | 44.31 |
| 2019-07-03 | 45.80 |
| 2019-07-02 | 48.78 |
| 2019-06-28 | 41.33 |
| 2019-06-27 | 40.27 |
| 2019-06-26 | 39.63 |
| 2019-06-25 | 39.41 |
| 2019-06-24 | 41.33 |
| 2019-06-21 | 41.97 |
| 2019-06-20 | 43.03 |
| 2019-06-19 | 40.90 |
| 2019-06-18 | 38.35 |
| 2019-06-17 | 38.56 |
| 2019-06-14 | 38.99 |
| 2019-06-13 | 40.90 |
| 2019-06-12 | 40.69 |
| 2019-06-11 | 41.54 |
| 2019-06-10 | 42.18 |
| 2019-06-06 | 41.01 |
| 2019-06-05 | 40.61 |
| 2019-06-04 | 39.80 |
| 2019-06-03 | 37.98 |
| 2019-05-31 | 38.39 |
| 2019-05-30 | 41.21 |
| 2019-05-29 | 40.61 |
| 2019-05-28 | 44.04 |
| 2019-05-27 | 43.63 |
| 2019-05-24 | 43.43 |
| 2019-05-23 | 45.45 |
| 2019-05-22 | 47.87 |
| 2019-05-21 | 48.68 |
| 2019-05-20 | 48.27 |
| 2019-05-17 | 49.48 |
| 2019-05-16 | 51.10 |
| 2019-05-15 | 52.11 |
| 2019-05-14 | 48.88 |
| 2019-05-10 | 52.51 |
| 2019-05-09 | 50.29 |
| 2019-05-08 | 51.90 |
| 2019-05-07 | 54.93 |
| 2019-05-06 | 55.33 |
| 2019-05-03 | 59.77 |
| 2019-05-02 | 59.17 |
| 2019-04-30 | 59.77 |
| 2019-04-29 | 59.37 |
| 2019-04-26 | 58.16 |
| 2019-04-25 | 62.19 |
| 2019-04-24 | 63.60 |
| 2019-04-23 | 62.60 |
| 2019-04-18 | 64.82 |
| 2019-04-17 | 65.22 |
| 2019-04-16 | 65.22 |
| 2019-04-15 | 65.42 |
| 2019-04-12 | 66.03 |
| 2019-04-11 | 65.62 |
| 2019-04-10 | 66.03 |
| 2019-04-09 | 67.84 |
| 2019-04-08 | 69.46 |
| 2019-04-04 | 70.26 |
| 2019-04-03 | 71.07 |
| 2019-04-02 | 71.07 |
| 2019-04-01 | 68.04 |
| 2019-03-29 | 68.65 |
| 2019-03-28 | 65.82 |
| 2019-03-27 | 64.61 |
| 2019-03-26 | 64.01 |
| 2019-03-25 | 62.39 |
| 2019-03-22 | 65.62 |
| 2019-03-21 | 67.24 |
| 2019-03-20 | 64.21 |
| 2019-03-19 | 66.43 |
| 2019-03-18 | 66.63 |
| 2019-03-15 | 64.21 |
| 2019-03-14 | 65.22 |
| 2019-03-13 | 65.82 |
| 2019-03-12 | 67.84 |
| 2019-03-11 | 67.44 |
| 2019-03-08 | 67.84 |
| 2019-03-07 | 72.48 |
| 2019-03-06 | 73.29 |
| 2019-03-05 | 70.26 |
| 2019-03-04 | 70.06 |
| 2019-03-01 | 70.06 |
| 2019-02-28 | 66.43 |
| 2019-02-27 | 70.06 |
| 2019-02-26 | 70.26 |
| 2019-02-25 | 70.46 |
| 2019-02-22 | 69.05 |
| 2019-02-21 | 70.06 |
| 2019-02-20 | 69.46 |
| 2019-02-19 | 68.24 |
| 2019-02-18 | 69.25 |
| 2019-02-15 | 67.24 |
| 2019-02-14 | 69.46 |
| 2019-02-13 | 68.04 |
| 2019-02-12 | 63.40 |
| 2019-02-11 | 63.00 |
| 2019-02-08 | 61.39 |
| 2019-02-04 | 61.79 |
| 2019-02-01 | 58.16 |
| 2019-01-31 | 56.34 |
| 2019-01-30 | 53.92 |
| 2019-01-29 | 54.53 |
| 2019-01-28 | 54.73 |
| 2019-01-25 | 55.94 |
| 2019-01-24 | 55.54 |
| 2019-01-23 | 55.74 |
| 2019-01-22 | 55.54 |
| 2019-01-21 | 55.94 |
| 2019-01-18 | 54.93 |
| 2019-01-17 | 54.12 |
| 2019-01-16 | 52.71 |
| 2019-01-15 | 51.90 |
| 2019-01-14 | 49.69 |
| 2019-01-11 | 51.50 |
| 2019-01-10 | 52.51 |
| 2019-01-09 | 51.70 |
| 2019-01-08 | 48.88 |
| 2019-01-07 | 46.26 |
| 2019-01-04 | 43.23 |
| 2019-01-03 | 43.84 |
| 2019-01-02 | 41.21 |
| 2018-12-31 | 42.22 |
| 2018-12-28 | 41.21 |
| 2018-12-27 | 40.41 |
| 2018-12-24 | 39.80 |
| 2018-12-21 | 39.80 |
| 2018-12-20 | 44.84 |
| 2018-12-19 | 46.26 |
| 2018-12-18 | 45.05 |
| 2018-12-17 | 47.47 |
| 2018-12-14 | 46.26 |
| 2018-12-13 | 47.26 |
| 2018-12-12 | 45.65 |
| 2018-12-11 | 45.05 |
| 2018-12-10 | 44.44 |
| 2018-12-07 | 48.88 |
| 2018-12-06 | 49.08 |
| 2018-12-05 | 53.32 |
| 2018-12-04 | 55.33 |
| 2018-12-03 | 49.89 |
| 2018-11-30 | 43.43 |
| 2018-11-29 | 44.24 |
| 2018-11-28 | 45.25 |
| 2018-11-27 | 45.25 |
| 2018-11-26 | 45.25 |
| 2018-11-23 | 44.44 |
| 2018-11-22 | 44.64 |
| 2018-11-21 | 45.45 |
| 2018-11-20 | 47.26 |
| 2018-11-19 | 50.49 |
| 2018-11-16 | 48.88 |
| 2018-11-15 | 45.45 |
| 2018-11-14 | 44.84 |
| 2018-11-13 | 44.44 |
| 2018-11-12 | 40.81 |
| 2018-11-09 | 40.20 |
| 2018-11-08 | 42.02 |
| 2018-11-07 | 40.61 |
| 2018-11-06 | 40.00 |
| 2018-11-05 | 40.00 |
| 2018-11-02 | 43.63 |
| 2018-11-01 | 35.77 |
| 2018-10-31 | 34.56 |
| 2018-10-30 | 32.13 |
| 2018-10-29 | 33.55 |
| 2018-10-26 | 33.75 |
| 2018-10-25 | 36.77 |
| 2018-10-24 | 38.59 |
| 2018-10-23 | 38.79 |
| 2018-10-22 | 41.82 |
| 2018-10-19 | 41.82 |
| 2018-10-18 | 37.58 |
| 2018-10-16 | 36.17 |
| 2018-10-15 | 34.15 |
| 2018-10-12 | 36.57 |
| 2018-10-11 | 34.56 |
| 2018-10-10 | 41.62 |
| 2018-10-09 | 41.82 |
| 2018-10-08 | 41.82 |
| 2018-10-05 | 44.04 |
| 2018-10-04 | 45.25 |
| 2018-10-03 | 47.47 |
| 2018-10-02 | 47.26 |
| 2018-09-28 | 51.10 |
| 2018-09-27 | 49.48 |
| 2018-09-26 | 48.68 |
| 2018-09-24 | 49.69 |
| 2018-09-21 | 50.49 |
| 2018-09-20 | 50.29 |
| 2018-09-19 | 50.69 |
| 2018-09-18 | 51.29 |
| 2018-09-17 | 48.31 |
| 2018-09-14 | 51.89 |
| 2018-09-13 | 50.89 |
| 2018-09-12 | 46.52 |
| 2018-09-11 | 47.71 |
| 2018-09-10 | 48.31 |
| 2018-09-07 | 51.69 |
| 2018-09-06 | 44.53 |
| 2018-09-05 | 47.91 |
| 2018-09-04 | 52.88 |
| 2018-09-03 | 54.27 |
| 2018-08-31 | 59.24 |
| 2018-08-30 | 59.84 |
| 2018-08-29 | 59.64 |
| 2018-08-28 | 58.65 |
| 2018-08-27 | 58.65 |
| 2018-08-24 | 53.48 |
| 2018-08-23 | 55.27 |
| 2018-08-22 | 59.04 |
| 2018-08-21 | 57.25 |
| 2018-08-20 | 52.88 |
| 2018-08-17 | 51.89 |
| 2018-08-16 | 52.48 |
| 2018-08-15 | 53.68 |
| 2018-08-14 | 56.86 |
| 2018-08-13 | 56.46 |
| 2018-08-10 | 63.02 |
| 2018-08-09 | 63.22 |
| 2018-08-08 | 61.63 |
| 2018-08-07 | 60.24 |
| 2018-08-06 | 57.65 |
| 2018-08-03 | 56.46 |
| 2018-08-02 | 57.25 |
| 2018-08-01 | 60.83 |
| 2018-07-31 | 61.43 |
| 2018-07-30 | 62.03 |
| 2018-07-27 | 59.44 |
| 2018-07-26 | 59.44 |
| 2018-07-25 | 58.85 |
| 2018-07-24 | 58.05 |
| 2018-07-23 | 57.85 |
| 2018-07-20 | 54.07 |
| 2018-07-19 | 53.48 |
| 2018-07-18 | 54.87 |
| 2018-07-17 | 55.27 |
| 2018-07-16 | 55.27 |
| 2018-07-13 | 56.46 |
| 2018-07-12 | 57.06 |
| 2018-07-11 | 58.65 |
| 2018-07-10 | 59.44 |
| 2018-07-09 | 58.05 |
| 2018-07-06 | 56.06 |
| 2018-07-05 | 54.87 |
| 2018-07-04 | 57.06 |
| 2018-07-03 | 59.04 |
| 2018-06-29 | 58.45 |
| 2018-06-28 | 55.86 |
| 2018-06-27 | 57.45 |
| 2018-06-26 | 59.44 |
| 2018-06-25 | 62.22 |
| 2018-06-22 | 65.01 |
| 2018-06-21 | 64.61 |
| 2018-06-20 | 65.80 |
| 2018-06-19 | 64.81 |
| 2018-06-15 | 71.17 |
| 2018-06-14 | 70.77 |
| 2018-06-13 | 71.77 |
| 2018-06-12 | 72.96 |
| 2018-06-11 | 73.56 |
| 2018-06-08 | 71.17 |
| 2018-06-07 | 74.55 |
| 2018-06-06 | 75.64 |
| 2018-06-05 | 74.49 |
| 2018-06-04 | 73.72 |
| 2018-06-01 | 71.41 |
| 2018-05-31 | 72.18 |
| 2018-05-30 | 69.49 |
| 2018-05-29 | 72.95 |
| 2018-05-28 | 75.07 |
| 2018-05-25 | 75.26 |
| 2018-05-24 | 75.45 |
| 2018-05-23 | 76.22 |
| 2018-05-21 | 81.80 |
| 2018-05-18 | 76.03 |
| 2018-05-17 | 73.14 |
| 2018-05-16 | 74.68 |
| 2018-05-15 | 74.49 |
| 2018-05-14 | 75.45 |
| 2018-05-11 | 71.99 |
| 2018-05-10 | 68.14 |
| 2018-05-09 | 66.99 |
| 2018-05-08 | 66.60 |
| 2018-05-07 | 65.26 |
| 2018-05-04 | 64.49 |
| 2018-05-03 | 66.99 |
| 2018-05-02 | 68.33 |
| 2018-04-30 | 69.87 |
| 2018-04-27 | 66.60 |
| 2018-04-26 | 64.10 |
| 2018-04-25 | 65.83 |
| 2018-04-24 | 65.83 |
| 2018-04-23 | 64.68 |
| 2018-04-20 | 65.06 |
| 2018-04-19 | 67.37 |
| 2018-04-18 | 64.68 |
| 2018-04-17 | 65.83 |
| 2018-04-16 | 66.99 |
| 2018-04-13 | 69.10 |
| 2018-04-12 | 69.68 |
| 2018-04-11 | 70.64 |
| 2018-04-10 | 71.41 |
| 2018-04-09 | 69.30 |
| 2018-04-06 | 65.26 |
| 2018-04-04 | 65.45 |
| 2018-04-03 | 69.30 |
| 2018-03-29 | 66.41 |
| 2018-03-28 | 67.18 |
| 2018-03-27 | 70.07 |
| 2018-03-26 | 68.53 |
| 2018-03-23 | 71.22 |
| 2018-03-22 | 76.22 |
| 2018-03-21 | 76.80 |
| 2018-03-20 | 76.99 |
| 2018-03-19 | 78.34 |
| 2018-03-16 | 74.30 |
| 2018-03-15 | 74.49 |
| 2018-03-14 | 76.03 |
| 2018-03-13 | 78.53 |
| 2018-03-12 | 79.11 |
| 2018-03-09 | 77.57 |
| 2018-03-08 | 73.72 |
| 2018-03-07 | 71.99 |
| 2018-03-06 | 73.14 |
| 2018-03-05 | 70.64 |
| 2018-03-02 | 73.91 |
| 2018-03-01 | 75.84 |
| 2018-02-28 | 76.22 |
| 2018-02-27 | 77.95 |
| 2018-02-26 | 77.95 |
| 2018-02-23 | 80.65 |
| 2018-02-22 | 79.68 |
| 2018-02-21 | 82.57 |
| 2018-02-20 | 79.11 |
| 2018-02-15 | 76.80 |
| 2018-02-14 | 73.53 |
| 2018-02-13 | 72.57 |
| 2018-02-12 | 71.99 |
| 2018-02-09 | 71.03 |
| 2018-02-08 | 75.64 |
| 2018-02-07 | 76.03 |
| 2018-02-06 | 78.91 |
| 2018-02-05 | 84.69 |
| 2018-02-02 | 86.03 |
| 2018-02-01 | 96.23 |
| 2018-01-31 | 99.11 |
| 2018-01-30 | 99.60 |
| 2018-01-29 | 102.96 |
| 2018-01-26 | 105.85 |
| 2018-01-25 | 106.33 |
| 2018-01-24 | 103.92 |
| 2018-01-23 | 105.37 |
| 2018-01-22 | 102.96 |
| 2018-01-19 | 102.96 |
| 2018-01-18 | 104.89 |
| 2018-01-17 | 104.41 |
| 2018-01-16 | 101.04 |
| 2018-01-15 | 95.75 |
| 2018-01-12 | 94.79 |
| 2018-01-11 | 93.34 |
| 2018-01-10 | 95.27 |
| 2018-01-09 | 99.11 |
| 2018-01-08 | 100.56 |
| 2018-01-05 | 100.56 |
| 2018-01-04 | 102.00 |
| 2018-01-03 | 101.52 |
| 2018-01-02 | 99.60 |
| 2017-12-29 | 96.71 |
| 2017-12-28 | 94.31 |
| 2017-12-27 | 91.42 |
| 2017-12-22 | 90.84 |
| 2017-12-21 | 90.27 |
| 2017-12-20 | 92.38 |
| 2017-12-19 | 92.86 |
| 2017-12-18 | 90.27 |
| 2017-12-15 | 89.30 |
| 2017-12-14 | 92.38 |
| 2017-12-13 | 93.34 |
| 2017-12-12 | 91.03 |
| 2017-12-11 | 89.50 |
| 2017-12-08 | 90.27 |
| 2017-12-07 | 89.88 |
| 2017-12-06 | 93.82 |
| 2017-12-05 | 98.15 |
| 2017-12-04 | 98.63 |
| 2017-12-01 | 98.63 |
| 2017-11-30 | 93.82 |
| 2017-11-29 | 98.63 |
| 2017-11-28 | 99.60 |
| 2017-11-27 | 102.00 |
| 2017-11-24 | 103.92 |
| 2017-11-23 | 100.56 |
| 2017-11-22 | 100.56 |
| 2017-11-21 | 96.23 |
| 2017-11-20 | 97.67 |
| 2017-11-17 | 97.19 |
| 2017-11-16 | 102.96 |
| 2017-11-15 | 118.83 |
| 2017-11-14 | 119.31 |
| 2017-11-13 | 117.39 |
| 2017-11-10 | 118.83 |
| 2017-11-09 | 124.61 |
| 2017-11-08 | 125.57 |
| 2017-11-07 | 127.97 |
| 2017-11-06 | 127.49 |
| 2017-11-03 | 129.41 |
| 2017-11-02 | 130.86 |
| 2017-11-01 | 132.78 |
| 2017-10-31 | 134.71 |
| 2017-10-30 | 136.15 |
| 2017-10-27 | 138.07 |
| 2017-10-26 | 136.63 |
| 2017-10-25 | 136.63 |
| 2017-10-24 | 137.11 |
| 2017-10-23 | 143.36 |
| 2017-10-20 | 140.00 |
| 2017-10-19 | 132.78 |
| 2017-10-18 | 136.15 |
| 2017-10-17 | 134.22 |
| 2017-10-16 | 133.26 |
| 2017-10-13 | 132.30 |
| 2017-10-12 | 127.01 |
| 2017-10-11 | 127.49 |
| 2017-10-10 | 128.45 |
| 2017-10-09 | 129.90 |
| 2017-10-06 | 132.30 |
| 2017-10-04 | 132.30 |
| 2017-10-03 | 132.78 |
| 2017-09-29 | 131.82 |
| 2017-09-28 | 127.01 |
| 2017-09-27 | 128.45 |
| 2017-09-26 | 127.49 |
| 2017-09-25 | 124.12 |
| 2017-09-22 | 129.90 |
| 2017-09-21 | 140.48 |
| 2017-09-20 | 144.61 |
| 2017-09-19 | 145.07 |
| 2017-09-18 | 140.54 |
| 2017-09-15 | 131.93 |
| 2017-09-14 | 131.02 |
| 2017-09-13 | 133.74 |
| 2017-09-12 | 131.93 |
| 2017-09-11 | 132.38 |
| 2017-09-08 | 130.12 |
| 2017-09-07 | 129.66 |
| 2017-09-06 | 126.95 |
| 2017-09-05 | 128.31 |
| 2017-09-04 | 127.40 |
| 2017-09-01 | 131.02 |
| 2017-08-31 | 131.93 |
| 2017-08-30 | 118.34 |
| 2017-08-29 | 116.98 |
| 2017-08-28 | 116.98 |
| 2017-08-25 | 113.36 |
| 2017-08-24 | 117.89 |
| 2017-08-22 | 116.98 |
| 2017-08-21 | 116.07 |
| 2017-08-18 | 113.36 |
| 2017-08-17 | 115.17 |
| 2017-08-16 | 116.53 |
| 2017-08-15 | 113.36 |
| 2017-08-14 | 116.07 |
| 2017-08-11 | 116.07 |
| 2017-08-10 | 122.42 |
| 2017-08-09 | 126.49 |
| 2017-08-08 | 127.40 |
| 2017-08-07 | 129.21 |
| 2017-08-04 | 129.21 |
| 2017-08-03 | 123.32 |
| 2017-08-02 | 122.87 |
| 2017-08-01 | 121.51 |
| 2017-07-31 | 122.42 |
| 2017-07-28 | 115.62 |
| 2017-07-27 | 116.98 |
| 2017-07-26 | 119.25 |
| 2017-07-25 | 118.34 |
| 2017-07-24 | 123.78 |
| 2017-07-21 | 125.59 |
| 2017-07-20 | 121.51 |
| 2017-07-19 | 113.81 |
| 2017-07-18 | 111.09 |
| 2017-07-17 | 113.36 |
| 2017-07-14 | 102.94 |
| 2017-07-13 | 101.58 |
| 2017-07-12 | 97.96 |
| 2017-07-11 | 98.41 |
| 2017-07-10 | 96.14 |
| 2017-07-07 | 94.33 |
| 2017-07-06 | 93.88 |
| 2017-07-05 | 92.97 |
| 2017-07-04 | 92.97 |
| 2017-07-03 | 95.69 |
| 2017-06-30 | 96.14 |
| 2017-06-29 | 97.05 |
| 2017-06-28 | 97.05 |
| 2017-06-27 | 101.13 |
| 2017-06-26 | 101.13 |
| 2017-06-23 | 99.31 |
| 2017-06-22 | 97.05 |
| 2017-06-21 | 96.60 |
| 2017-06-20 | 92.52 |
| 2017-06-19 | 93.88 |
| 2017-06-16 | 94.78 |
| 2017-06-15 | 93.88 |
| 2017-06-14 | 95.69 |
| 2017-06-13 | 94.33 |
| 2017-06-12 | 96.14 |
| 2017-06-09 | 98.41 |
| 2017-06-08 | 103.39 |
| 2017-06-07 | 101.13 |
| 2017-06-06 | 99.81 |
| 2017-06-05 | 100.25 |
| 2017-06-02 | 99.37 |
| 2017-06-01 | 100.25 |
| 2017-05-31 | 103.33 |
| 2017-05-29 | 102.01 |
| 2017-05-26 | 100.25 |
| 2017-05-25 | 100.25 |
| 2017-05-24 | 98.05 |
| 2017-05-23 | 96.73 |
| 2017-05-22 | 93.64 |
| 2017-05-19 | 91.44 |
| 2017-05-18 | 92.76 |
| 2017-05-17 | 93.20 |
| 2017-05-16 | 92.32 |
| 2017-05-15 | 91.44 |
| 2017-05-12 | 90.56 |
| 2017-05-11 | 91.88 |
| 2017-05-10 | 92.76 |
| 2017-05-09 | 91.00 |
| 2017-05-08 | 90.12 |
| 2017-05-05 | 90.12 |
| 2017-05-04 | 92.32 |
| 2017-05-02 | 96.28 |
| 2017-04-28 | 95.84 |
| 2017-04-27 | 97.61 |
| 2017-04-26 | 97.61 |
| 2017-04-25 | 98.93 |
| 2017-04-24 | 92.76 |
| 2017-04-21 | 94.96 |
| 2017-04-20 | 92.76 |
| 2017-04-19 | 92.32 |
| 2017-04-18 | 97.61 |
| 2017-04-13 | 99.81 |
| 2017-04-12 | 102.01 |
| 2017-04-11 | 97.17 |
| 2017-04-10 | 97.17 |
| 2017-04-07 | 97.17 |
| 2017-04-06 | 95.84 |
| 2017-04-05 | 100.25 |
| 2017-04-03 | 98.93 |
| 2017-03-31 | 100.25 |
| 2017-03-30 | 100.69 |
| 2017-03-29 | 96.28 |
| 2017-03-28 | 94.96 |
| 2017-03-27 | 96.28 |
| 2017-03-24 | 94.08 |
| 2017-03-23 | 91.88 |
| 2017-03-22 | 91.00 |
| 2017-03-21 | 93.64 |
| 2017-03-20 | 92.32 |
| 2017-03-17 | 92.32 |
| 2017-03-16 | 91.00 |
| 2017-03-15 | 89.24 |
| 2017-03-14 | 89.68 |
| 2017-03-13 | 87.92 |
| 2017-03-10 | 86.16 |
| 2017-03-09 | 86.16 |
| 2017-03-08 | 90.56 |
| 2017-03-07 | 90.12 |
| 2017-03-06 | 88.36 |
| 2017-03-03 | 88.80 |
| 2017-03-02 | 89.68 |
| 2017-03-01 | 90.56 |
| 2017-02-28 | 90.56 |
| 2017-02-27 | 91.44 |
| 2017-02-24 | 87.92 |
| 2017-02-23 | 91.44 |
| 2017-02-22 | 91.88 |
| 2017-02-21 | 89.24 |
| 2017-02-20 | 91.44 |
| 2017-02-17 | 89.68 |
| 2017-02-16 | 92.76 |
| 2017-02-15 | 95.84 |
| 2017-02-14 | 94.96 |
| 2017-02-13 | 96.28 |
| 2017-02-10 | 94.08 |
| 2017-02-09 | 88.80 |
| 2017-02-08 | 84.40 |
| 2017-02-07 | 83.96 |
| 2017-02-06 | 83.52 |
| 2017-02-03 | 82.64 |
| 2017-02-02 | 83.08 |
| 2017-02-01 | 84.40 |
| 2017-01-27 | 83.52 |
| 2017-01-26 | 83.96 |
| 2017-01-25 | 82.64 |
| 2017-01-24 | 81.32 |
| 2017-01-23 | 83.08 |
| 2017-01-20 | 78.68 |
| 2017-01-19 | 81.76 |
| 2017-01-18 | 84.84 |
| 2017-01-17 | 79.56 |
| 2017-01-16 | 76.48 |
| 2017-01-13 | 79.12 |
| 2017-01-12 | 80.88 |
| 2017-01-11 | 79.12 |
| 2017-01-10 | 79.12 |
| 2017-01-09 | 75.34 |
| 2017-01-06 | 76.48 |
| 2017-01-05 | 75.51 |
| 2017-01-04 | 72.34 |
| 2017-01-03 | 71.46 |
| 2016-12-30 | 69.35 |
| 2016-12-29 | 66.01 |
| 2016-12-28 | 67.59 |
| 2016-12-23 | 66.01 |
| 2016-12-22 | 67.77 |
| 2016-12-21 | 69.53 |
| 2016-12-20 | 68.82 |
| 2016-12-19 | 69.17 |
| 2016-12-16 | 68.12 |
| 2016-12-15 | 67.41 |
| 2016-12-14 | 69.70 |
| 2016-12-13 | 70.41 |
| 2016-12-12 | 69.00 |
| 2016-12-09 | 75.86 |
| 2016-12-08 | 74.98 |
| 2016-12-07 | 72.52 |
| 2016-12-06 | 69.00 |
| 2016-12-05 | 67.94 |
| 2016-12-02 | 69.88 |
| 2016-12-01 | 70.58 |
| 2016-11-30 | 71.46 |
| 2016-11-29 | 73.22 |
| 2016-11-28 | 73.05 |
| 2016-11-25 | 69.17 |
| 2016-11-24 | 68.12 |
| 2016-11-23 | 70.23 |
| 2016-11-22 | 72.17 |
| 2016-11-21 | 69.70 |
| 2016-11-18 | 70.94 |
| 2016-11-17 | 71.99 |
| 2016-11-16 | 70.23 |
| 2016-11-15 | 72.17 |
| 2016-11-14 | 67.77 |
| 2016-11-11 | 71.11 |
| 2016-11-10 | 75.86 |
| 2016-11-09 | 75.69 |
| 2016-11-08 | 78.68 |
| 2016-11-07 | 76.04 |
| 2016-11-04 | 74.81 |
| 2016-11-03 | 74.81 |
| 2016-11-02 | 76.48 |
| 2016-11-01 | 79.12 |
| 2016-10-31 | 76.92 |
| 2016-10-28 | 75.86 |
| 2016-10-27 | 78.24 |
| 2016-10-26 | 80.00 |
| 2016-10-25 | 82.20 |
| 2016-10-24 | 83.52 |
| 2016-10-20 | 83.08 |
| 2016-10-19 | 84.84 |
| 2016-10-18 | 87.04 |
| 2016-10-17 | 84.40 |
| 2016-10-14 | 85.72 |
| 2016-10-13 | 84.84 |
| 2016-10-12 | 90.56 |
| 2016-10-11 | 83.96 |
| 2016-10-07 | 92.32 |
| 2016-10-06 | 92.32 |
| 2016-10-05 | 88.36 |
| 2016-10-04 | 88.36 |
| 2016-10-03 | 87.04 |
| 2016-09-30 | 81.76 |
| 2016-09-29 | 80.88 |
| 2016-09-28 | 83.08 |
| 2016-09-27 | 83.08 |
| 2016-09-26 | 83.96 |
| 2016-09-23 | 90.12 |
| 2016-09-22 | 93.20 |
| 2016-09-21 | 93.47 |
| 2016-09-20 | 91.29 |
| 2016-09-19 | 90.85 |
| 2016-09-15 | 89.98 |
| 2016-09-14 | 94.78 |
| 2016-09-13 | 94.78 |
| 2016-09-12 | 95.21 |
| 2016-09-09 | 105.23 |
| 2016-09-08 | 101.75 |
| 2016-09-07 | 100.00 |
| 2016-09-06 | 103.05 |
| 2016-09-05 | 97.39 |
| 2016-09-02 | 93.90 |
| 2016-09-01 | 96.52 |
| 2016-08-31 | 92.60 |
| 2016-08-30 | 98.70 |
| 2016-08-29 | 96.95 |
| 2016-08-26 | 93.47 |
| 2016-08-25 | 94.34 |
| 2016-08-24 | 93.47 |
| 2016-08-23 | 94.34 |
| 2016-08-22 | 91.73 |
| 2016-08-19 | 93.47 |
| 2016-08-18 | 96.52 |
| 2016-08-17 | 94.78 |
| 2016-08-16 | 98.26 |
| 2016-08-15 | 100.44 |
| 2016-08-12 | 97.83 |
| 2016-08-11 | 96.52 |
| 2016-08-10 | 99.57 |
| 2016-08-09 | 99.57 |
| 2016-08-08 | 100.00 |
| 2016-08-05 | 93.90 |
| 2016-08-04 | 90.85 |
| 2016-08-03 | 91.73 |
| 2016-08-01 | 96.52 |
| 2016-07-29 | 98.26 |
| 2016-07-28 | 100.00 |
| 2016-07-27 | 99.57 |
| 2016-07-26 | 97.83 |
| 2016-07-25 | 89.11 |
| 2016-07-22 | 90.85 |
| 2016-07-21 | 92.16 |
| 2016-07-20 | 90.85 |
| 2016-07-19 | 88.24 |
| 2016-07-18 | 87.80 |
| 2016-07-15 | 77.35 |
| 2016-07-14 | 89.11 |
| 2016-07-13 | 87.80 |
| 2016-07-12 | 89.55 |
| 2016-07-11 | 87.37 |
| 2016-07-08 | 79.96 |
| 2016-07-07 | 83.01 |
| 2016-07-06 | 79.96 |
| 2016-07-05 | 80.83 |
| 2016-07-04 | 79.52 |
| 2016-06-30 | 79.52 |
| 2016-06-29 | 79.09 |
| 2016-06-28 | 76.47 |
| 2016-06-27 | 76.04 |
| 2016-06-24 | 78.22 |
| 2016-06-23 | 79.09 |
| 2016-06-22 | 76.91 |
| 2016-06-21 | 76.91 |
| 2016-06-20 | 73.77 |
| 2016-06-17 | 70.81 |
| 2016-06-16 | 69.76 |
| 2016-06-15 | 73.60 |
| 2016-06-14 | 72.03 |
| 2016-06-13 | 76.04 |
| 2016-06-10 | 80.83 |
| 2016-06-08 | 85.19 |
| 2016-06-07 | 84.32 |
| 2016-06-06 | 80.92 |
| 2016-06-03 | 82.62 |
| 2016-06-02 | 81.34 |
| 2016-06-01 | 82.62 |
| 2016-05-31 | 88.56 |
| 2016-05-30 | 84.32 |
| 2016-05-27 | 83.47 |
| 2016-05-26 | 83.47 |
| 2016-05-25 | 82.19 |
| 2016-05-24 | 79.65 |
| 2016-05-23 | 78.80 |
| 2016-05-20 | 75.82 |
| 2016-05-19 | 80.07 |
| 2016-05-18 | 82.19 |
| 2016-05-17 | 85.59 |
| 2016-05-16 | 84.32 |
| 2016-05-13 | 82.19 |
| 2016-05-12 | 80.50 |
| 2016-05-11 | 83.89 |
| 2016-05-10 | 83.04 |
| 2016-05-09 | 84.74 |
| 2016-05-06 | 86.44 |
| 2016-05-05 | 91.54 |
| 2016-05-04 | 94.51 |
| 2016-05-03 | 91.54 |
| 2016-04-29 | 96.21 |
| 2016-04-28 | 99.61 |
| 2016-04-27 | 98.33 |
| 2016-04-26 | 99.61 |
| 2016-04-25 | 97.06 |
| 2016-04-22 | 97.48 |
| 2016-04-21 | 99.61 |
| 2016-04-20 | 101.31 |
| 2016-04-19 | 97.91 |
| 2016-04-18 | 103.85 |
| 2016-04-15 | 102.58 |
| 2016-04-14 | 105.98 |
| 2016-04-13 | 109.80 |
| 2016-04-12 | 100.46 |
| 2016-04-11 | 94.09 |
| 2016-04-08 | 92.81 |
| 2016-04-07 | 89.84 |
| 2016-04-06 | 88.56 |
| 2016-04-05 | 91.11 |
| 2016-04-01 | 92.81 |
| 2016-03-31 | 95.78 |
| 2016-03-30 | 84.32 |
| 2016-03-29 | 81.34 |
| 2016-03-24 | 77.95 |
| 2016-03-23 | 84.74 |
| 2016-03-22 | 84.74 |
| 2016-03-21 | 83.47 |
| 2016-03-18 | 80.50 |
| 2016-03-17 | 80.92 |
| 2016-03-16 | 82.62 |
| 2016-03-15 | 84.32 |
| 2016-03-14 | 89.84 |
| 2016-03-11 | 87.29 |
| 2016-03-10 | 84.32 |
| 2016-03-09 | 85.17 |
| 2016-03-08 | 88.56 |
| 2016-03-07 | 91.11 |
| 2016-03-04 | 93.24 |
| 2016-03-03 | 90.26 |
| 2016-03-02 | 92.81 |
| 2016-03-01 | 86.44 |
| 2016-02-29 | 83.04 |
| 2016-02-26 | 90.69 |
| 2016-02-25 | 84.32 |
| 2016-02-24 | 88.99 |
| 2016-02-23 | 91.96 |
| 2016-02-22 | 90.26 |
| 2016-02-19 | 86.44 |
| 2016-02-18 | 89.84 |
| 2016-02-17 | 86.44 |
| 2016-02-16 | 84.32 |
| 2016-02-15 | 80.92 |
| 2016-02-12 | 69.88 |
| 2016-02-11 | 69.71 |
| 2016-02-05 | 76.25 |
| 2016-02-04 | 69.88 |
| 2016-02-03 | 75.40 |
| 2016-02-02 | 78.80 |
| 2016-02-01 | 80.50 |
| 2016-01-29 | 80.50 |
| 2016-01-28 | 74.55 |
| 2016-01-27 | 74.97 |
| 2016-01-26 | 72.43 |
| 2016-01-25 | 76.67 |
| 2016-01-22 | 77.10 |
| 2016-01-21 | 72.43 |
| 2016-01-20 | 76.67 |
| 2016-01-19 | 83.04 |
| 2016-01-18 | 79.22 |
| 2016-01-15 | 81.77 |
| 2016-01-14 | 84.74 |
| 2016-01-13 | 88.99 |
| 2016-01-12 | 82.62 |
| 2016-01-11 | 82.62 |
| 2016-01-08 | 88.14 |
| 2016-01-07 | 88.99 |
| 2016-01-06 | 96.21 |
| 2016-01-05 | 93.66 |
| 2016-01-04 | 100.03 |
| 2015-12-31 | 109.37 |
| 2015-12-30 | 107.68 |
| 2015-12-29 | 111.92 |
| 2015-12-28 | 107.68 |
| 2015-12-24 | 109.80 |
| 2015-12-23 | 111.92 |
| 2015-12-22 | 105.13 |
| 2015-12-21 | 107.25 |
| 2015-12-18 | 99.61 |
| 2015-12-17 | 102.58 |
| 2015-12-16 | 103.85 |
| 2015-12-15 | 101.31 |
| 2015-12-14 | 101.73 |
| 2015-12-11 | 99.18 |
| 2015-12-10 | 104.28 |
| 2015-12-09 | 109.37 |
| 2015-12-08 | 114.05 |
| 2015-12-07 | 118.72 |
| 2015-12-04 | 119.99 |
| 2015-12-03 | 119.57 |
| 2015-12-02 | 117.44 |
| 2015-12-01 | 117.44 |
| 2015-11-30 | 114.05 |
| 2015-11-27 | 111.92 |
| 2015-11-26 | 118.29 |
| 2015-11-25 | 117.87 |
| 2015-11-24 | 122.97 |
| 2015-11-23 | 120.42 |
| 2015-11-20 | 125.51 |
| 2015-11-19 | 121.27 |
| 2015-11-18 | 116.59 |
| 2015-11-17 | 118.72 |
| 2015-11-16 | 114.90 |
| 2015-11-13 | 120.84 |
| 2015-11-12 | 118.72 |
| 2015-11-11 | 114.47 |
| 2015-11-10 | 112.77 |
| 2015-11-09 | 114.47 |
| 2015-11-06 | 121.27 |
| 2015-11-05 | 122.97 |
| 2015-11-04 | 126.36 |
| 2015-11-03 | 120.42 |
| 2015-11-02 | 115.75 |
| 2015-10-30 | 119.57 |
| 2015-10-29 | 118.72 |
| 2015-10-28 | 125.51 |
| 2015-10-27 | 129.34 |
| 2015-10-26 | 133.16 |
| 2015-10-23 | 135.71 |
| 2015-10-22 | 133.16 |
| 2015-10-20 | 127.21 |
| 2015-10-19 | 132.31 |
| 2015-10-16 | 125.51 |
| 2015-10-15 | 126.79 |
| 2015-10-14 | 111.50 |
| 2015-10-13 | 117.87 |
| 2015-10-12 | 114.90 |
| 2015-10-09 | 112.77 |
| 2015-10-08 | 110.22 |
| 2015-10-07 | 111.07 |
| 2015-10-06 | 103.85 |
| 2015-10-05 | 105.98 |
| 2015-10-02 | 103.00 |
| 2015-09-30 | 93.24 |
| 2015-09-29 | 93.24 |
| 2015-09-25 | 96.63 |
| 2015-09-24 | 98.33 |
| 2015-09-23 | 102.16 |
| 2015-09-22 | 110.05 |
| 2015-09-21 | 106.27 |
| 2015-09-18 | 106.27 |
| 2015-09-17 | 107.11 |
| 2015-09-16 | 111.74 |
| 2015-09-15 | 110.05 |
| 2015-09-14 | 110.05 |
| 2015-09-11 | 110.48 |
| 2015-09-10 | 110.05 |
| 2015-09-09 | 116.79 |
| 2015-09-08 | 111.74 |
| 2015-09-07 | 102.90 |
| 2015-09-04 | 112.16 |
| 2015-09-02 | 105.84 |
| 2015-09-01 | 108.79 |
| 2015-08-31 | 118.05 |
| 2015-08-28 | 109.21 |
| 2015-08-27 | 110.48 |
| 2015-08-26 | 100.79 |
| 2015-08-25 | 100.79 |
| 2015-08-24 | 101.21 |
| 2015-08-21 | 115.95 |
| 2015-08-20 | 121.00 |
| 2015-08-19 | 128.16 |
| 2015-08-18 | 129.42 |
| 2015-08-17 | 136.57 |
| 2015-08-14 | 140.78 |
| 2015-08-13 | 137.42 |
| 2015-08-12 | 141.63 |
| 2015-08-11 | 148.36 |
| 2015-08-10 | 144.99 |
| 2015-08-07 | 137.00 |
| 2015-08-06 | 134.05 |
| 2015-08-05 | 134.47 |
| 2015-08-04 | 135.73 |
| 2015-08-03 | 132.36 |
| 2015-07-31 | 138.68 |
| 2015-07-30 | 138.26 |
| 2015-07-29 | 137.84 |
| 2015-07-28 | 129.84 |
| 2015-07-27 | 131.10 |
| 2015-07-24 | 141.20 |
| 2015-07-23 | 148.36 |
| 2015-07-22 | 150.04 |
| 2015-07-21 | 152.57 |
| 2015-07-20 | 150.47 |
| 2015-07-17 | 151.73 |
| 2015-07-16 | 148.36 |
| 2015-07-15 | 148.36 |
| 2015-07-14 | 151.31 |
| 2015-07-13 | 151.31 |
| 2015-07-10 | 149.20 |
| 2015-07-09 | 141.63 |
| 2015-07-08 | 130.26 |
| 2015-07-07 | 144.99 |
| 2015-07-06 | 157.62 |
| 2015-07-03 | 169.83 |
| 2015-07-02 | 174.88 |
| 2015-06-30 | 179.93 |
| 2015-06-29 | 169.83 |
| 2015-06-26 | 174.46 |
| 2015-06-25 | 176.99 |
| 2015-06-24 | 179.51 |
| 2015-06-23 | 183.72 |
| 2015-06-22 | 179.93 |
| 2015-06-19 | 174.46 |
| 2015-06-18 | 179.09 |
| 2015-06-17 | 185.40 |
| 2015-06-16 | 182.46 |
| 2015-06-15 | 184.56 |
| 2015-06-12 | 187.51 |
| 2015-06-11 | 180.77 |
| 2015-06-10 | 171.93 |
| 2015-06-09 | 162.25 |
| 2015-06-08 | 174.04 |
| 2015-06-05 | 174.04 |
| 2015-06-04 | 179.51 |
| 2015-06-03 | 183.30 |
| 2015-06-02 | 183.72 |
| 2015-06-01 | 187.86 |
| 2015-05-29 | 183.31 |
| 2015-05-28 | 175.44 |
| 2015-05-27 | 187.03 |
| 2015-05-26 | 188.28 |
| 2015-05-22 | 186.21 |
| 2015-05-21 | 181.24 |
| 2015-05-20 | 178.34 |
| 2015-05-19 | 172.95 |
| 2015-05-18 | 176.68 |
| 2015-05-15 | 181.24 |
| 2015-05-14 | 166.74 |
| 2015-05-13 | 170.88 |
| 2015-05-12 | 178.34 |
| 2015-05-11 | 182.06 |
| 2015-05-08 | 177.51 |
| 2015-05-07 | 165.50 |
| 2015-05-06 | 176.68 |
| 2015-05-05 | 179.58 |
| 2015-05-04 | 190.35 |
| 2015-04-30 | 192.00 |
| 2015-04-29 | 196.56 |
| 2015-04-28 | 197.39 |
| 2015-04-27 | 196.15 |
| 2015-04-24 | 195.32 |
| 2015-04-23 | 197.39 |
| 2015-04-22 | 188.69 |
| 2015-04-21 | 168.81 |
| 2015-04-20 | 160.53 |
| 2015-04-17 | 168.81 |
| 2015-04-16 | 169.22 |
| 2015-04-15 | 174.19 |
| 2015-04-14 | 175.02 |
| 2015-04-13 | 179.99 |
| 2015-04-10 | 176.68 |
| 2015-04-09 | 178.75 |
| 2015-04-08 | 176.68 |
| 2015-04-02 | 154.31 |
| 2015-04-01 | 151.41 |
| 2015-03-31 | 151.41 |
| 2015-03-30 | 155.14 |
| 2015-03-27 | 140.23 |
| 2015-03-26 | 140.23 |
| 2015-03-25 | 139.82 |
| 2015-03-24 | 139.82 |
| 2015-03-23 | 143.96 |
| 2015-03-20 | 141.89 |
| 2015-03-19 | 141.47 |
| 2015-03-18 | 146.44 |
| 2015-03-17 | 142.72 |
| 2015-03-16 | 132.78 |
| 2015-03-13 | 131.53 |
| 2015-03-12 | 132.78 |
| 2015-03-11 | 129.46 |
| 2015-03-10 | 134.43 |
| 2015-03-09 | 128.63 |
| 2015-03-06 | 133.60 |
| 2015-03-05 | 136.92 |
| 2015-03-04 | 137.75 |
| 2015-03-03 | 142.30 |
| 2015-03-02 | 146.03 |
| 2015-02-27 | 144.37 |
| 2015-02-26 | 140.23 |
| 2015-02-25 | 138.99 |
| 2015-02-24 | 141.06 |
| 2015-02-23 | 141.47 |
| 2015-02-18 | 139.82 |
| 2015-02-17 | 140.23 |
| 2015-02-16 | 137.75 |
| 2015-02-13 | 145.20 |
| 2015-02-12 | 142.30 |
| 2015-02-11 | 131.12 |
| 2015-02-10 | 137.33 |
| 2015-02-09 | 129.46 |
| 2015-02-06 | 134.02 |
| 2015-02-05 | 133.60 |
| 2015-02-04 | 132.78 |
| 2015-02-03 | 131.95 |
| 2015-02-02 | 136.09 |
| 2015-01-30 | 136.50 |
| 2015-01-29 | 136.50 |
| 2015-01-28 | 135.67 |
| 2015-01-27 | 137.75 |
| 2015-01-26 | 138.16 |
| 2015-01-23 | 133.19 |
| 2015-01-22 | 128.63 |
| 2015-01-21 | 128.63 |
| 2015-01-20 | 115.79 |
| 2015-01-19 | 113.31 |
| 2015-01-16 | 119.94 |
| 2015-01-15 | 124.49 |
| 2015-01-14 | 120.76 |
| 2015-01-13 | 122.83 |
| 2015-01-12 | 114.97 |
| 2015-01-09 | 117.45 |
| 2015-01-08 | 117.86 |
| 2015-01-07 | 114.97 |
| 2015-01-06 | 111.65 |
| 2015-01-05 | 115.79 |
| 2015-01-02 | 118.69 |
| 2014-12-31 | 116.21 |
| 2014-12-30 | 113.72 |
| 2014-12-29 | 118.69 |
| 2014-12-24 | 112.07 |
| 2014-12-23 | 111.24 |
| 2014-12-22 | 115.79 |
| 2014-12-19 | 111.65 |
| 2014-12-18 | 111.24 |
| 2014-12-17 | 114.14 |
| 2014-12-16 | 112.89 |
| 2014-12-15 | 114.55 |
| 2014-12-12 | 121.18 |
| 2014-12-11 | 119.11 |
| 2014-12-10 | 119.94 |
| 2014-12-09 | 119.94 |
| 2014-12-08 | 127.80 |
| 2014-12-05 | 126.98 |
| 2014-12-04 | 121.18 |
| 2014-12-03 | 114.14 |
| 2014-12-02 | 115.79 |
| 2014-12-01 | 111.24 |
| 2014-11-28 | 119.94 |
| 2014-11-27 | 120.35 |
| 2014-11-26 | 121.18 |
| 2014-11-25 | 116.21 |
| 2014-11-24 | 113.72 |
| 2014-11-21 | 112.48 |
| 2014-11-20 | 111.65 |
| 2014-11-19 | 114.55 |
| 2014-11-18 | 112.89 |
| 2014-11-17 | 111.24 |
| 2014-11-14 | 111.65 |
| 2014-11-13 | 110.82 |
| 2014-11-12 | 108.34 |
| 2014-11-11 | 110.41 |
| 2014-11-10 | 109.99 |
| 2014-11-07 | 108.75 |
| 2014-11-06 | 109.99 |
| 2014-11-05 | 110.82 |
| 2014-11-04 | 109.99 |
| 2014-11-03 | 105.44 |
| 2014-10-31 | 102.95 |
| 2014-10-30 | 101.71 |
| 2014-10-29 | 101.30 |
| 2014-10-28 | 100.88 |
| 2014-10-27 | 98.81 |
| 2014-10-24 | 100.05 |
| 2014-10-23 | 100.88 |
| 2014-10-22 | 99.64 |
| 2014-10-21 | 96.33 |
| 2014-10-20 | 97.57 |
| 2014-10-17 | 95.08 |
| 2014-10-16 | 96.74 |
| 2014-10-15 | 100.47 |
| 2014-10-14 | 98.81 |
| 2014-10-13 | 99.23 |
| 2014-10-10 | 97.15 |
| 2014-10-09 | 96.33 |
| 2014-10-08 | 93.84 |
| 2014-10-07 | 95.91 |
| 2014-10-06 | 98.40 |
| 2014-10-03 | 96.33 |
| 2014-09-30 | 98.81 |
| 2014-09-29 | 100.47 |
| 2014-09-26 | 102.95 |
| 2014-09-25 | 101.71 |
| 2014-09-24 | 102.95 |
| 2014-09-23 | 101.13 |
| 2014-09-22 | 102.77 |
| 2014-09-19 | 106.06 |
| 2014-09-18 | 106.47 |
| 2014-09-17 | 109.34 |
| 2014-09-16 | 105.65 |
| 2014-09-15 | 106.06 |
| 2014-09-12 | 108.11 |
| 2014-09-11 | 110.57 |
| 2014-09-10 | 111.39 |
| 2014-09-08 | 112.62 |
| 2014-09-05 | 115.09 |
| 2014-09-04 | 116.32 |
| 2014-09-03 | 116.32 |
| 2014-09-02 | 113.86 |
| 2014-09-01 | 110.16 |
| 2014-08-29 | 110.98 |
| 2014-08-28 | 111.39 |
| 2014-08-27 | 112.21 |
| 2014-08-26 | 115.09 |
| 2014-08-25 | 116.73 |
| 2014-08-22 | 114.27 |
| 2014-08-21 | 113.86 |
| 2014-08-20 | 114.27 |
| 2014-08-19 | 113.45 |
| 2014-08-18 | 113.45 |
| 2014-08-15 | 113.45 |
| 2014-08-14 | 113.45 |
| 2014-08-13 | 115.09 |
| 2014-08-12 | 116.32 |
| 2014-08-11 | 111.39 |
| 2014-08-08 | 110.16 |
| 2014-08-07 | 110.16 |
| 2014-08-06 | 111.39 |
| 2014-08-05 | 111.80 |
| 2014-08-04 | 110.98 |
| 2014-08-01 | 112.21 |
| 2014-07-31 | 115.91 |
| 2014-07-30 | 116.32 |
| 2014-07-29 | 110.57 |
| 2014-07-28 | 111.80 |
| 2014-07-25 | 113.45 |
| 2014-07-24 | 115.09 |
| 2014-07-23 | 112.62 |
| 2014-07-22 | 109.34 |
| 2014-07-21 | 108.52 |
| 2014-07-18 | 110.98 |
| 2014-07-17 | 112.62 |
| 2014-07-16 | 111.80 |
| 2014-07-15 | 111.80 |
| 2014-07-14 | 106.88 |
| 2014-07-11 | 105.24 |
| 2014-07-10 | 106.88 |
| 2014-07-09 | 106.47 |
| 2014-07-08 | 109.75 |
| 2014-07-07 | 111.39 |
| 2014-07-04 | 109.75 |
| 2014-07-03 | 104.83 |
| 2014-07-02 | 102.77 |
| 2014-06-30 | 98.67 |
| 2014-06-27 | 99.08 |
| 2014-06-26 | 99.08 |
| 2014-06-25 | 96.62 |
| 2014-06-24 | 98.67 |
| 2014-06-23 | 95.79 |
| 2014-06-20 | 98.26 |
| 2014-06-19 | 99.08 |
| 2014-06-18 | 99.90 |
| 2014-06-17 | 101.95 |
| 2014-06-16 | 99.08 |
| 2014-06-13 | 98.26 |
| 2014-06-12 | 88.41 |
| 2014-06-11 | 88.41 |
| 2014-06-10 | 88.41 |
| 2014-06-09 | 88.41 |
| 2014-06-06 | 86.76 |
| 2014-06-05 | 88.41 |
| 2014-06-04 | 88.41 |
| 2014-06-03 | 88.00 |
| 2014-05-30 | 88.00 |
| 2014-05-29 | 90.46 |
| 2014-05-28 | 95.79 |
| 2014-05-27 | 94.15 |
| 2014-05-26 | 95.36 |
| 2014-05-23 | 92.95 |
| 2014-05-22 | 90.14 |
| 2014-05-21 | 90.54 |
| 2014-05-20 | 92.55 |
| 2014-05-19 | 90.94 |
| 2014-05-16 | 91.35 |
| 2014-05-15 | 90.94 |
| 2014-05-14 | 90.54 |
| 2014-05-13 | 91.75 |
| 2014-05-12 | 90.94 |
| 2014-05-09 | 87.33 |
| 2014-05-08 | 88.54 |
| 2014-05-07 | 88.54 |
| 2014-05-05 | 88.14 |
| 2014-05-02 | 94.96 |
| 2014-04-30 | 94.55 |
| 2014-04-29 | 98.16 |
| 2014-04-28 | 97.36 |
| 2014-04-25 | 102.18 |
| 2014-04-24 | 102.98 |
| 2014-04-23 | 102.98 |
| 2014-04-22 | 101.77 |
| 2014-04-17 | 104.58 |
| 2014-04-16 | 105.39 |
| 2014-04-15 | 104.98 |
| 2014-04-14 | 117.02 |
| 2014-04-11 | 115.01 |
| 2014-04-10 | 113.81 |
| 2014-04-09 | 107.39 |
| 2014-04-08 | 103.78 |
| 2014-04-07 | 102.58 |
| 2014-04-04 | 100.57 |
| 2014-04-03 | 105.79 |
| 2014-04-02 | 104.58 |
| 2014-04-01 | 105.39 |
| 2014-03-31 | 113.81 |
| 2014-03-28 | 113.81 |
| 2014-03-27 | 104.98 |
| 2014-03-26 | 106.59 |
| 2014-03-25 | 103.38 |
| 2014-03-24 | 99.77 |
| 2014-03-21 | 100.57 |
| 2014-03-20 | 99.37 |
| 2014-03-19 | 106.19 |
| 2014-03-18 | 98.57 |
| 2014-03-17 | 104.58 |
| 2014-03-14 | 107.39 |
| 2014-03-13 | 110.20 |
| 2014-03-12 | 109.40 |
| 2014-03-11 | 111.80 |
| 2014-03-10 | 115.81 |
| 2014-03-07 | 125.04 |
| 2014-03-06 | 123.44 |
| 2014-03-05 | 116.22 |
| 2014-03-04 | 116.62 |
| 2014-03-03 | 115.81 |
| 2014-02-28 | 121.03 |
| 2014-02-27 | 120.63 |
| 2014-02-26 | 113.41 |
| 2014-02-25 | 108.59 |
| 2014-02-24 | 114.61 |
| 2014-02-21 | 116.22 |
| 2014-02-20 | 113.81 |
| 2014-02-19 | 117.42 |
| 2014-02-18 | 115.01 |
| 2014-02-17 | 116.22 |
| 2014-02-14 | 116.62 |
| 2014-02-13 | 113.81 |
| 2014-02-12 | 115.01 |
| 2014-02-11 | 112.20 |
| 2014-02-10 | 113.41 |
| 2014-02-07 | 111.40 |
| 2014-02-06 | 102.18 |
| 2014-02-05 | 106.19 |
| 2014-02-04 | 104.58 |
| 2014-01-30 | 111.80 |
| 2014-01-29 | 109.40 |
| 2014-01-28 | 110.60 |
| 2014-01-27 | 113.81 |
| 2014-01-24 | 120.23 |
| 2014-01-23 | 122.63 |
| 2014-01-22 | 127.05 |
| 2014-01-21 | 120.23 |
| 2014-01-20 | 120.23 |
| 2014-01-17 | 120.23 |
| 2014-01-16 | 113.81 |
| 2014-01-15 | 113.01 |
| 2014-01-14 | 113.81 |
| 2014-01-13 | 113.81 |
| 2014-01-10 | 114.21 |
| 2014-01-09 | 113.81 |
| 2014-01-08 | 115.41 |
| 2014-01-07 | 111.80 |
| 2014-01-06 | 114.21 |
| 2014-01-03 | 121.83 |
| 2014-01-02 | 125.04 |
| 2013-12-31 | 127.05 |
| 2013-12-30 | 127.05 |
| 2013-12-27 | 128.25 |
| 2013-12-24 | 125.04 |
| 2013-12-23 | 123.44 |
| 2013-12-20 | 121.43 |
| 2013-12-19 | 125.84 |
| 2013-12-18 | 124.24 |
| 2013-12-17 | 125.84 |
| 2013-12-16 | 125.04 |
| 2013-12-13 | 124.64 |
| 2013-12-12 | 125.44 |
| 2013-12-11 | 131.06 |
| 2013-12-10 | 132.66 |
| 2013-12-09 | 131.06 |
| 2013-12-06 | 119.02 |
| 2013-12-05 | 119.43 |
| 2013-12-04 | 121.03 |
| 2013-12-03 | 126.24 |
| 2013-12-02 | 127.05 |
| 2013-11-29 | 131.06 |
| 2013-11-28 | 128.25 |
| 2013-11-27 | 131.86 |
| 2013-11-26 | 134.67 |
| 2013-11-25 | 133.87 |
| 2013-11-22 | 132.66 |
| 2013-11-21 | 133.06 |
| 2013-11-20 | 132.26 |
| 2013-11-19 | 135.87 |
| 2013-11-18 | 133.47 |
| 2013-11-15 | 128.25 |
| 2013-11-14 | 117.42 |
| 2013-11-13 | 113.01 |
| 2013-11-12 | 117.82 |
| 2013-11-11 | 125.44 |
| 2013-11-08 | 117.82 |
| 2013-11-07 | 119.83 |
| 2013-11-06 | 120.63 |
| 2013-11-05 | 120.23 |
| 2013-11-04 | 123.84 |
| 2013-11-01 | 121.83 |
| 2013-10-31 | 120.63 |
| 2013-10-30 | 125.84 |
| 2013-10-29 | 122.63 |
| 2013-10-28 | 121.43 |
| 2013-10-25 | 120.23 |
| 2013-10-24 | 117.02 |
| 2013-10-23 | 119.43 |
| 2013-10-22 | 127.85 |
| 2013-10-21 | 131.46 |
| 2013-10-18 | 124.64 |
| 2013-10-17 | 123.04 |
| 2013-10-16 | 131.06 |
| 2013-10-15 | 137.48 |
| 2013-10-11 | 137.88 |
| 2013-10-10 | 138.68 |
| 2013-10-09 | 134.27 |
| 2013-10-08 | 137.88 |
| 2013-10-07 | 134.67 |
| 2013-10-04 | 136.67 |
| 2013-10-03 | 135.47 |
| 2013-10-02 | 128.25 |
| 2013-09-30 | 126.24 |
| 2013-09-27 | 133.06 |
| 2013-09-26 | 133.06 |
| 2013-09-25 | 131.06 |
| 2013-09-24 | 121.27 |
| 2013-09-23 | 123.26 |
| 2013-09-19 | 126.05 |
| 2013-09-18 | 112.91 |
| 2013-09-17 | 118.88 |
| 2013-09-16 | 122.07 |
| 2013-09-13 | 115.70 |
| 2013-09-12 | 116.89 |
| 2013-09-11 | 119.68 |
| 2013-09-10 | 122.86 |
| 2013-09-09 | 116.49 |
| 2013-09-06 | 114.50 |
| 2013-09-05 | 118.09 |
| 2013-09-04 | 111.32 |
| 2013-09-03 | 109.73 |
| 2013-09-02 | 112.12 |
| 2013-08-30 | 108.54 |
| 2013-08-29 | 102.57 |
| 2013-08-28 | 84.66 |
| 2013-08-27 | 89.83 |
| 2013-08-26 | 90.63 |
| 2013-08-23 | 87.05 |
| 2013-08-22 | 87.05 |
| 2013-08-21 | 84.26 |
| 2013-08-20 | 88.24 |
| 2013-08-19 | 90.23 |
| 2013-08-16 | 91.02 |
| 2013-08-15 | 91.42 |
| 2013-08-13 | 91.42 |
| 2013-08-12 | 91.02 |
| 2013-08-09 | 89.43 |
| 2013-08-08 | 87.84 |
| 2013-08-07 | 84.66 |
| 2013-08-06 | 89.03 |
| 2013-08-05 | 91.82 |
| 2013-08-02 | 95.00 |
| 2013-08-01 | 95.40 |
| 2013-07-31 | 93.01 |
| 2013-07-30 | 91.02 |
| 2013-07-29 | 94.61 |
| 2013-07-26 | 93.81 |
| 2013-07-25 | 96.20 |
| 2013-07-24 | 95.80 |
| 2013-07-23 | 93.41 |
| 2013-07-22 | 85.45 |
| 2013-07-19 | 87.05 |
| 2013-07-18 | 85.45 |
| 2013-07-17 | 86.25 |
| 2013-07-16 | 86.65 |
| 2013-07-15 | 88.24 |
| 2013-07-12 | 88.24 |
| 2013-07-11 | 88.64 |
| 2013-07-10 | 80.28 |
| 2013-07-09 | 81.87 |
| 2013-07-08 | 82.67 |
| 2013-07-05 | 84.26 |
| 2013-07-04 | 85.85 |
| 2013-07-03 | 81.47 |
| 2013-07-02 | 86.65 |
| 2013-06-28 | 92.22 |
| 2013-06-27 | 84.66 |
| 2013-06-26 | 80.28 |
| 2013-06-25 | 70.33 |
| 2013-06-24 | 73.91 |
| 2013-06-21 | 79.09 |
| 2013-06-20 | 84.82 |
| 2013-06-19 | 84.04 |
| 2013-06-18 | 87.16 |
| 2013-06-17 | 86.77 |
| 2013-06-14 | 86.38 |
| 2013-06-13 | 85.21 |
| 2013-06-11 | 90.28 |
| 2013-06-10 | 94.17 |
| 2013-06-07 | 94.95 |
| 2013-06-06 | 94.17 |
| 2013-06-05 | 96.12 |
| 2013-06-04 | 95.34 |
| 2013-06-03 | 97.68 |
| 2013-05-31 | 101.19 |
| 2013-05-30 | 102.75 |
| 2013-05-29 | 102.75 |
| 2013-05-28 | 99.63 |
| 2013-05-27 | 96.12 |
| 2013-05-24 | 94.95 |
| 2013-05-23 | 94.56 |
| 2013-05-22 | 98.46 |
| 2013-05-21 | 102.36 |
| 2013-05-20 | 101.19 |
| 2013-05-16 | 96.51 |
| 2013-05-15 | 96.12 |
| 2013-05-14 | 95.73 |
| 2013-05-13 | 96.12 |
| 2013-05-10 | 94.95 |
| 2013-05-09 | 95.34 |
| 2013-05-08 | 94.95 |
| 2013-05-07 | 89.89 |
| 2013-05-06 | 89.11 |
| 2013-05-03 | 87.16 |
| 2013-05-02 | 86.77 |
| 2013-04-30 | 91.44 |
| 2013-04-29 | 89.50 |
| 2013-04-26 | 94.56 |
| 2013-04-25 | 91.44 |
| 2013-04-24 | 89.89 |
| 2013-04-23 | 87.55 |
| 2013-04-22 | 94.17 |
| 2013-04-19 | 93.78 |
| 2013-04-18 | 90.67 |
| 2013-04-17 | 90.28 |
| 2013-04-16 | 86.38 |
| 2013-04-15 | 93.39 |
| 2013-04-12 | 92.22 |
| 2013-04-11 | 93.00 |
| 2013-04-10 | 92.61 |
| 2013-04-09 | 89.50 |
| 2013-04-08 | 89.11 |
| 2013-04-05 | 85.60 |
| 2013-04-03 | 95.34 |
| 2013-04-02 | 93.78 |
| 2013-03-28 | 98.46 |
| 2013-03-27 | 107.43 |
| 2013-03-26 | 106.65 |
| 2013-03-25 | 108.60 |
| 2013-03-22 | 110.16 |
| 2013-03-21 | 107.82 |
| 2013-03-20 | 106.65 |
| 2013-03-19 | 105.87 |
| 2013-03-18 | 109.38 |
| 2013-03-15 | 107.82 |
| 2013-03-14 | 107.43 |
| 2013-03-13 | 106.26 |
| 2013-03-12 | 111.33 |
| 2013-03-11 | 114.45 |
| 2013-03-08 | 118.74 |
| 2013-03-07 | 116.79 |
| 2013-03-06 | 114.84 |
| 2013-03-05 | 109.38 |
| 2013-03-04 | 109.38 |
| 2013-03-01 | 108.99 |
| 2013-02-28 | 109.77 |
| 2013-02-27 | 110.55 |
| 2013-02-26 | 108.60 |
| 2013-02-25 | 116.01 |
| 2013-02-22 | 113.28 |
| 2013-02-21 | 112.50 |
| 2013-02-20 | 123.42 |
| 2013-02-19 | 119.52 |
| 2013-02-18 | 117.96 |
| 2013-02-15 | 116.01 |
| 2013-02-14 | 117.96 |
| 2013-02-08 | 117.57 |
| 2013-02-07 | 116.40 |
| 2013-02-06 | 116.01 |
| 2013-02-05 | 113.67 |
| 2013-02-04 | 116.40 |
| 2013-02-01 | 114.84 |
| 2013-01-31 | 114.45 |
| 2013-01-30 | 114.06 |
| 2013-01-29 | 109.38 |
| 2013-01-28 | 108.60 |
| 2013-01-25 | 109.38 |
| 2013-01-24 | 110.55 |
| 2013-01-23 | 112.11 |
| 2013-01-22 | 121.47 |
| 2013-01-21 | 103.53 |
| 2013-01-18 | 103.53 |
| 2013-01-17 | 102.75 |
| 2013-01-16 | 103.53 |
| 2013-01-15 | 104.70 |
| 2013-01-14 | 103.53 |
| 2013-01-11 | 104.70 |
| 2013-01-10 | 104.70 |
| 2013-01-09 | 100.80 |
| 2013-01-08 | 95.73 |
| 2013-01-07 | 98.85 |
| 2013-01-04 | 102.36 |
| 2013-01-03 | 101.58 |
| 2013-01-02 | 98.46 |
| 2012-12-31 | 93.78 |
| 2012-12-28 | 94.95 |
| 2012-12-27 | 94.17 |
| 2012-12-24 | 94.17 |
| 2012-12-21 | 94.56 |
| 2012-12-20 | 95.73 |
| 2012-12-19 | 96.51 |
| 2012-12-18 | 91.44 |
| 2012-12-17 | 91.05 |
| 2012-12-14 | 93.39 |
| 2012-12-13 | 89.11 |
| 2012-12-12 | 89.11 |
| 2012-12-11 | 87.16 |
| 2012-12-10 | 87.16 |
| 2012-12-07 | 84.43 |
| 2012-12-06 | 84.43 |
| 2012-12-05 | 85.60 |
| 2012-12-04 | 82.87 |
| 2012-12-03 | 83.26 |
| 2012-11-30 | 83.26 |
| 2012-11-29 | 84.82 |
| 2012-11-28 | 82.87 |
| 2012-11-27 | 84.04 |
| 2012-11-26 | 83.65 |
| 2012-11-23 | 84.82 |
| 2012-11-22 | 81.31 |
| 2012-11-21 | 77.80 |
| 2012-11-20 | 79.36 |
| 2012-11-19 | 81.70 |
| 2012-11-16 | 81.31 |
| 2012-11-15 | 80.14 |
| 2012-11-14 | 84.43 |
| 2012-11-13 | 86.38 |
| 2012-11-12 | 88.72 |
| 2012-11-09 | 89.11 |
| 2012-11-08 | 91.83 |
| 2012-11-07 | 93.78 |
| 2012-11-06 | 91.44 |
| 2012-11-05 | 101.97 |
| 2012-11-02 | 104.31 |
| 2012-11-01 | 101.97 |
| 2012-10-31 | 100.41 |
| 2012-10-30 | 96.90 |
| 2012-10-29 | 98.46 |
| 2012-10-26 | 98.85 |
| 2012-10-25 | 98.46 |
| 2012-10-24 | 99.63 |
| 2012-10-22 | 99.63 |
| 2012-10-19 | 98.85 |
| 2012-10-18 | 96.12 |
| 2012-10-17 | 95.73 |
| 2012-10-16 | 85.60 |
| 2012-10-15 | 84.82 |
| 2012-10-12 | 84.04 |
| 2012-10-11 | 82.48 |
| 2012-10-10 | 83.65 |
| 2012-10-09 | 83.65 |
| 2012-10-08 | 84.43 |
| 2012-10-05 | 85.99 |
| 2012-10-04 | 85.60 |
| 2012-10-03 | 85.99 |
| 2012-09-28 | 86.38 |
| 2012-09-27 | 87.94 |
| 2012-09-26 | 85.99 |
| 2012-09-25 | 87.55 |
| 2012-09-24 | 89.73 |
| 2012-09-21 | 85.48 |
| 2012-09-20 | 85.09 |
| 2012-09-19 | 87.02 |
| 2012-09-18 | 86.25 |
| 2012-09-17 | 88.57 |
| 2012-09-14 | 87.80 |
| 2012-09-13 | 79.30 |
| 2012-09-12 | 82.39 |
| 2012-09-11 | 80.46 |
| 2012-09-10 | 83.16 |
| 2012-09-07 | 79.30 |
| 2012-09-06 | 70.41 |
| 2012-09-05 | 67.32 |
| 2012-09-04 | 72.73 |
| 2012-09-03 | 74.66 |
| 2012-08-31 | 71.95 |
| 2012-08-30 | 76.20 |
| 2012-08-29 | 84.71 |
| 2012-08-28 | 81.23 |
| 2012-08-27 | 85.48 |
| 2012-08-24 | 85.48 |
| 2012-08-23 | 88.96 |
| 2012-08-22 | 85.48 |
| 2012-08-21 | 88.96 |
| 2012-08-20 | 88.57 |
| 2012-08-17 | 88.18 |
| 2012-08-16 | 84.71 |
| 2012-08-15 | 87.80 |
| 2012-08-14 | 88.57 |
| 2012-08-13 | 85.87 |
| 2012-08-10 | 86.25 |
| 2012-08-09 | 87.80 |
| 2012-08-08 | 86.64 |
| 2012-08-07 | 83.93 |
| 2012-08-06 | 83.93 |
| 2012-08-03 | 80.46 |
| 2012-08-02 | 83.93 |
| 2012-08-01 | 86.64 |
| 2012-07-31 | 86.64 |
| 2012-07-30 | 85.48 |
| 2012-07-27 | 83.93 |
| 2012-07-26 | 76.20 |
| 2012-07-25 | 75.82 |
| 2012-07-24 | 83.16 |
| 2012-07-23 | 83.93 |
| 2012-07-20 | 95.53 |
| 2012-07-19 | 95.14 |
| 2012-07-18 | 89.34 |
| 2012-07-17 | 86.64 |
| 2012-07-16 | 81.23 |
| 2012-07-13 | 84.32 |
| 2012-07-12 | 83.55 |
| 2012-07-11 | 87.41 |
| 2012-07-10 | 86.64 |
| 2012-07-09 | 85.87 |
| 2012-07-06 | 88.18 |
| 2012-07-05 | 85.48 |
| 2012-07-04 | 87.80 |
| 2012-07-03 | 83.93 |
| 2012-06-29 | 81.23 |
| 2012-06-28 | 73.89 |
| 2012-06-27 | 77.36 |
| 2012-06-26 | 73.11 |
| 2012-06-25 | 69.25 |
| 2012-06-22 | 73.89 |
| 2012-06-21 | 73.50 |
| 2012-06-20 | 78.52 |
| 2012-06-19 | 78.91 |
| 2012-06-18 | 77.36 |
| 2012-06-15 | 71.18 |
| 2012-06-14 | 70.79 |
| 2012-06-13 | 71.57 |
| 2012-06-12 | 73.50 |
| 2012-06-11 | 75.82 |
| 2012-06-08 | 66.93 |
| 2012-06-07 | 67.32 |
| 2012-06-06 | 65.77 |
| 2012-06-05 | 63.45 |
| 2012-06-04 | 67.47 |
| 2012-06-01 | 74.59 |
| 2012-05-31 | 76.46 |
| 2012-05-30 | 78.34 |
| 2012-05-29 | 77.96 |
| 2012-05-28 | 70.84 |
| 2012-05-25 | 71.59 |
| 2012-05-24 | 72.72 |
| 2012-05-23 | 72.34 |
| 2012-05-22 | 74.96 |
| 2012-05-21 | 74.22 |
| 2012-05-18 | 72.34 |
| 2012-05-17 | 74.96 |
| 2012-05-16 | 71.97 |
| 2012-05-15 | 75.34 |
| 2012-05-14 | 76.46 |
| 2012-05-11 | 76.46 |
| 2012-05-10 | 78.34 |
| 2012-05-09 | 78.34 |
| 2012-05-08 | 82.83 |
| 2012-05-07 | 81.71 |
| 2012-05-04 | 94.82 |
| 2012-05-03 | 91.08 |
| 2012-05-02 | 92.20 |
| 2012-04-30 | 88.08 |
| 2012-04-27 | 81.33 |
| 2012-04-26 | 86.20 |
| 2012-04-25 | 86.58 |
| 2012-04-24 | 85.83 |
| 2012-04-23 | 85.08 |
| 2012-04-20 | 87.33 |
| 2012-04-19 | 89.20 |
| 2012-04-18 | 87.70 |
| 2012-04-17 | 88.45 |
| 2012-04-16 | 85.46 |
| 2012-04-13 | 87.70 |
| 2012-04-12 | 80.58 |
| 2012-04-11 | 82.46 |
| 2012-04-10 | 84.71 |
| 2012-04-05 | 88.45 |
| 2012-04-03 | 95.57 |
| 2012-04-02 | 89.95 |
| 2012-03-30 | 94.82 |
| 2012-03-29 | 92.95 |
| 2012-03-28 | 98.19 |
| 2012-03-27 | 101.19 |
| 2012-03-26 | 102.31 |
| 2012-03-23 | 96.32 |
| 2012-03-22 | 97.82 |
| 2012-03-21 | 95.57 |
| 2012-03-20 | 96.32 |
| 2012-03-19 | 101.57 |
| 2012-03-16 | 106.81 |
| 2012-03-15 | 104.56 |
| 2012-03-14 | 109.43 |
| 2012-03-13 | 100.82 |
| 2012-03-12 | 98.94 |
| 2012-03-09 | 100.82 |
| 2012-03-08 | 95.95 |
| 2012-03-07 | 93.32 |
| 2012-03-06 | 92.20 |
| 2012-03-05 | 103.81 |
| 2012-03-02 | 99.32 |
| 2012-03-01 | 100.07 |
| 2012-02-29 | 101.19 |
| 2012-02-28 | 104.56 |
| 2012-02-27 | 101.57 |
| 2012-02-24 | 105.31 |
| 2012-02-23 | 102.69 |
| 2012-02-22 | 105.31 |
| 2012-02-21 | 106.81 |
| 2012-02-20 | 111.31 |
| 2012-02-17 | 113.18 |
| 2012-02-16 | 113.93 |
| 2012-02-15 | 115.80 |
| 2012-02-14 | 114.30 |
| 2012-02-13 | 115.43 |
| 2012-02-10 | 111.31 |
| 2012-02-09 | 115.05 |
| 2012-02-08 | 115.80 |
| 2012-02-07 | 109.81 |
| 2012-02-06 | 116.93 |
| 2012-02-03 | 106.06 |
| 2012-02-02 | 102.31 |
| 2012-02-01 | 95.20 |
| 2012-01-31 | 93.32 |
| 2012-01-30 | 95.95 |
| 2012-01-27 | 101.57 |
| 2012-01-26 | 94.82 |
| 2012-01-20 | 90.33 |
| 2012-01-19 | 87.70 |
| 2012-01-18 | 87.70 |
| 2012-01-17 | 88.45 |
| 2012-01-16 | 86.58 |
| 2012-01-13 | 86.95 |
| 2012-01-12 | 88.08 |
| 2012-01-11 | 91.45 |
| 2012-01-10 | 86.20 |
| 2012-01-09 | 86.20 |
| 2012-01-06 | 78.71 |
| 2012-01-05 | 80.21 |
| 2012-01-04 | 79.84 |
| 2012-01-03 | 76.84 |
| 2011-12-30 | 68.97 |
| 2011-12-29 | 70.84 |
| 2011-12-28 | 74.59 |
| 2011-12-23 | 77.21 |
| 2011-12-22 | 73.84 |
| 2011-12-21 | 71.22 |
| 2011-12-20 | 68.60 |
| 2011-12-19 | 68.22 |
| 2011-12-16 | 71.97 |
| 2011-12-15 | 69.72 |
| 2011-12-14 | 71.59 |
| 2011-12-13 | 71.97 |
| 2011-12-12 | 71.22 |
| 2011-12-09 | 69.35 |
| 2011-12-08 | 72.34 |
| 2011-12-07 | 72.34 |
| 2011-12-06 | 67.85 |
| 2011-12-05 | 76.46 |
| 2011-12-02 | 71.22 |
| 2011-12-01 | 73.84 |
| 2011-11-30 | 64.85 |
| 2011-11-29 | 67.85 |
| 2011-11-28 | 62.98 |
| 2011-11-25 | 57.73 |
| 2011-11-24 | 59.98 |
| 2011-11-23 | 58.48 |
| 2011-11-22 | 62.60 |
| 2011-11-21 | 61.48 |
| 2011-11-18 | 64.85 |
| 2011-11-17 | 65.22 |
| 2011-11-16 | 64.47 |
| 2011-11-15 | 71.22 |
| 2011-11-14 | 70.09 |
| 2011-11-11 | 65.60 |
| 2011-11-10 | 63.35 |
| 2011-11-09 | 71.59 |
| 2011-11-08 | 68.97 |
| 2011-11-07 | 70.47 |
| 2011-11-04 | 77.21 |
| 2011-11-03 | 74.22 |
| 2011-11-02 | 82.08 |
| 2011-11-01 | 80.96 |
| 2011-10-31 | 82.46 |
| 2011-10-28 | 92.20 |
| 2011-10-27 | 88.45 |
| 2011-10-26 | 83.58 |
| 2011-10-25 | 75.34 |
| 2011-10-24 | 72.34 |
| 2011-10-21 | 61.85 |
| 2011-10-20 | 56.61 |
| 2011-10-19 | 58.85 |
| 2011-10-18 | 62.60 |
| 2011-10-17 | 75.71 |
| 2011-10-14 | 69.35 |
| 2011-10-13 | 71.59 |
| 2011-10-12 | 67.10 |
| 2011-10-11 | 66.35 |
| 2011-10-10 | 59.98 |
| 2011-10-07 | 64.47 |
| 2011-10-06 | 53.61 |
| 2011-10-04 | 43.87 |
| 2011-10-03 | 50.99 |
| 2011-09-30 | 58.85 |
| 2011-09-28 | 60.73 |
| 2011-09-27 | 58.51 |
| 2011-09-26 | 47.65 |
| 2011-09-23 | 48.53 |
| 2011-09-22 | 43.07 |
| 2011-09-21 | 49.27 |
| 2011-09-20 | 46.17 |
| 2011-09-19 | 47.80 |
| 2011-09-16 | 54.45 |
| 2011-09-15 | 48.90 |
| 2011-09-14 | 47.50 |
| 2011-09-12 | 51.12 |
| 2011-09-09 | 62.58 |
| 2011-09-08 | 69.23 |
| 2011-09-07 | 72.18 |
| 2011-09-06 | 66.64 |
| 2011-09-05 | 67.38 |
| 2011-09-02 | 70.33 |
| 2011-09-01 | 73.29 |
| 2011-08-31 | 72.18 |
| 2011-08-30 | 82.16 |
| 2011-08-29 | 77.36 |
| 2011-08-26 | 72.92 |
| 2011-08-25 | 73.66 |
| 2011-08-24 | 69.23 |
| 2011-08-23 | 71.07 |
| 2011-08-22 | 67.01 |
| 2011-08-19 | 70.33 |
| 2011-08-18 | 76.99 |
| 2011-08-17 | 81.79 |
| 2011-08-16 | 85.85 |
| 2011-08-15 | 85.48 |
| 2011-08-12 | 78.46 |
| 2011-08-11 | 73.66 |
| 2011-08-10 | 73.29 |
| 2011-08-09 | 63.31 |
| 2011-08-08 | 72.55 |
| 2011-08-05 | 77.72 |
| 2011-08-04 | 90.66 |
| 2011-08-03 | 93.61 |
| 2011-08-02 | 103.59 |
| 2011-08-01 | 106.54 |
| 2011-07-29 | 104.70 |
| 2011-07-28 | 109.50 |
| 2011-07-27 | 111.35 |
| 2011-07-26 | 110.61 |
| 2011-07-25 | 107.28 |
| 2011-07-22 | 110.24 |
| 2011-07-21 | 106.54 |
| 2011-07-20 | 107.65 |
| 2011-07-19 | 106.18 |
| 2011-07-18 | 102.85 |
| 2011-07-15 | 105.07 |
| 2011-07-14 | 105.81 |
| 2011-07-13 | 105.07 |
| 2011-07-12 | 102.11 |
| 2011-07-11 | 115.41 |
| 2011-07-08 | 123.54 |
| 2011-07-07 | 119.48 |
| 2011-07-06 | 121.32 |
| 2011-07-05 | 125.76 |
| 2011-07-04 | 123.54 |
| 2011-06-30 | 122.06 |
| 2011-06-29 | 115.41 |
| 2011-06-28 | 108.76 |
| 2011-06-27 | 108.02 |
| 2011-06-24 | 113.56 |
| 2011-06-23 | 106.54 |
| 2011-06-22 | 106.91 |
| 2011-06-21 | 108.02 |
| 2011-06-20 | 105.44 |
| 2011-06-17 | 106.91 |
| 2011-06-16 | 111.72 |
| 2011-06-15 | 121.32 |
| 2011-06-14 | 123.54 |
| 2011-06-13 | 125.76 |
| 2011-06-10 | 121.69 |
| 2011-06-09 | 120.22 |
| 2011-06-08 | 126.50 |
| 2011-06-07 | 127.98 |
| 2011-06-03 | 131.67 |
| 2011-06-02 | 139.80 |
| 2011-06-01 | 146.45 |
| 2011-05-31 | 144.38 |
| 2011-05-30 | 140.77 |
| 2011-05-27 | 144.74 |
| 2011-05-26 | 140.41 |
| 2011-05-25 | 134.63 |
| 2011-05-24 | 138.97 |
| 2011-05-23 | 143.30 |
| 2011-05-20 | 148.71 |
| 2011-05-19 | 151.96 |
| 2011-05-18 | 148.35 |
| 2011-05-17 | 148.71 |
| 2011-05-16 | 147.63 |
| 2011-05-13 | 149.80 |
| 2011-05-12 | 146.91 |
| 2011-05-11 | 152.32 |
| 2011-05-09 | 152.68 |
| 2011-05-06 | 147.99 |
| 2011-05-05 | 152.68 |
| 2011-05-04 | 148.71 |
| 2011-05-03 | 152.68 |
| 2011-04-29 | 158.10 |
| 2011-04-28 | 159.18 |
| 2011-04-27 | 157.38 |
| 2011-04-26 | 160.99 |
| 2011-04-21 | 171.09 |
| 2011-04-20 | 159.18 |
| 2011-04-19 | 150.16 |
| 2011-04-18 | 158.46 |
| 2011-04-15 | 161.71 |
| 2011-04-14 | 155.21 |
| 2011-04-13 | 152.32 |
| 2011-04-12 | 147.63 |
| 2011-04-11 | 145.82 |
| 2011-04-08 | 147.99 |
| 2011-04-07 | 149.43 |
| 2011-04-06 | 152.68 |
| 2011-04-04 | 143.66 |
| 2011-04-01 | 139.69 |
| 2011-03-31 | 137.16 |
| 2011-03-30 | 138.24 |
| 2011-03-29 | 132.83 |
| 2011-03-28 | 137.88 |
| 2011-03-25 | 140.77 |
| 2011-03-24 | 131.75 |
| 2011-03-23 | 134.27 |
| 2011-03-22 | 138.97 |
| 2011-03-21 | 136.44 |
| 2011-03-18 | 132.83 |
| 2011-03-17 | 126.33 |
| 2011-03-16 | 136.08 |
| 2011-03-15 | 129.22 |
| 2011-03-14 | 137.52 |
| 2011-03-11 | 137.88 |
| 2011-03-10 | 141.85 |
| 2011-03-09 | 146.91 |
| 2011-03-08 | 150.88 |
| 2011-03-07 | 142.94 |
| 2011-03-04 | 147.27 |
| 2011-03-03 | 143.30 |
| 2011-03-02 | 139.33 |
| 2011-03-01 | 143.66 |
| 2011-02-28 | 137.52 |
| 2011-02-25 | 136.80 |
| 2011-02-24 | 127.05 |
| 2011-02-23 | 139.33 |
| 2011-02-22 | 142.94 |
| 2011-02-21 | 149.07 |
| 2011-02-18 | 157.74 |
| 2011-02-17 | 156.29 |
| 2011-02-16 | 148.35 |
| 2011-02-15 | 144.02 |
| 2011-02-14 | 144.38 |
| 2011-02-11 | 131.39 |
| 2011-02-10 | 124.53 |
| 2011-02-09 | 136.08 |
| 2011-02-08 | 138.97 |
| 2011-02-07 | 142.94 |
| 2011-02-02 | 151.96 |
| 2011-02-01 | 144.38 |
| 2011-01-31 | 144.74 |
| 2011-01-28 | 145.46 |
| 2011-01-27 | 150.52 |
| 2011-01-26 | 136.08 |
| 2011-01-25 | 128.86 |
| 2011-01-24 | 128.14 |
| 2011-01-21 | 134.63 |
| 2011-01-20 | 138.24 |
| 2011-01-19 | 148.35 |
| 2011-01-18 | 138.97 |
| 2011-01-17 | 143.66 |
| 2011-01-14 | 142.21 |
| 2011-01-13 | 142.58 |
| 2011-01-12 | 145.82 |
| 2011-01-11 | 136.08 |
| 2011-01-10 | 124.53 |
| 2011-01-07 | 125.25 |
| 2011-01-06 | 127.78 |
| 2011-01-05 | 130.30 |
| 2011-01-04 | 131.39 |
| 2011-01-03 | 124.17 |
| 2010-12-31 | 121.64 |
| 2010-12-30 | 118.75 |
| 2010-12-29 | 119.11 |
| 2010-12-28 | 110.09 |
| 2010-12-24 | 114.42 |
| 2010-12-23 | 119.11 |
| 2010-12-22 | 119.11 |
| 2010-12-21 | 119.83 |
| 2010-12-20 | 112.61 |
| 2010-12-17 | 103.59 |
| 2010-12-16 | 108.64 |
| 2010-12-15 | 116.59 |
| 2010-12-14 | 125.97 |
| 2010-12-13 | 124.17 |
| 2010-12-10 | 118.39 |
| 2010-12-09 | 118.03 |
| 2010-12-08 | 119.11 |
| 2010-12-07 | 125.61 |
| 2010-12-06 | 128.50 |
| 2010-12-03 | 127.41 |
| 2010-12-02 | 123.44 |
| 2010-12-01 | 120.56 |
| 2010-11-30 | 121.28 |
| 2010-11-29 | 124.89 |
| 2010-11-26 | 115.50 |
| 2010-11-25 | 115.50 |
| 2010-11-24 | 107.20 |
| 2010-11-23 | 107.20 |
| 2010-11-22 | 112.98 |
| 2010-11-19 | 110.09 |
| 2010-11-18 | 112.98 |
| 2010-11-17 | 115.14 |
| 2010-11-16 | 120.92 |
| 2010-11-15 | 120.92 |
| 2010-11-12 | 125.25 |
| 2010-11-11 | 129.22 |
| 2010-11-10 | 126.33 |
| 2010-11-09 | 131.75 |
| 2010-11-08 | 129.94 |
| 2010-11-05 | 122.00 |
| 2010-11-04 | 111.89 |
| 2010-11-03 | 110.09 |
| 2010-11-02 | 99.98 |
| 2010-11-01 | 101.79 |
| 2010-10-29 | 96.01 |
| 2010-10-28 | 93.48 |
| 2010-10-27 | 93.84 |
| 2010-10-26 | 101.79 |
| 2010-10-25 | 99.62 |
| 2010-10-22 | 98.90 |
| 2010-10-21 | 103.23 |
| 2010-10-20 | 97.45 |
| 2010-10-19 | 100.34 |
| 2010-10-18 | 102.87 |
| 2010-10-15 | 102.87 |
| 2010-10-14 | 102.87 |
| 2010-10-13 | 104.31 |
| 2010-10-12 | 105.03 |
| 2010-10-11 | 105.76 |
| 2010-10-08 | 105.03 |
| 2010-10-07 | 102.87 |
| 2010-10-06 | 107.92 |
| 2010-10-05 | 106.12 |
| 2010-10-04 | 112.25 |
| 2010-09-30 | 103.59 |
| 2010-09-29 | 105.40 |
| 2010-09-28 | 103.95 |
| 2010-09-27 | 103.95 |
| 2010-09-24 | 104.31 |
| 2010-09-22 | 102.88 |
| 2010-09-21 | 104.31 |
| 2010-09-20 | 102.16 |
| 2010-09-17 | 103.95 |
| 2010-09-16 | 103.95 |
| 2010-09-15 | 108.96 |
| 2010-09-14 | 106.81 |
| 2010-09-13 | 106.46 |
| 2010-09-10 | 103.95 |
| 2010-09-09 | 100.02 |
| 2010-09-08 | 96.79 |
| 2010-09-07 | 98.23 |
| 2010-09-06 | 97.51 |
| 2010-09-03 | 93.93 |
| 2010-09-02 | 88.57 |
| 2010-09-01 | 86.06 |
| 2010-08-31 | 87.85 |
| 2010-08-30 | 86.42 |
| 2010-08-27 | 85.70 |
| 2010-08-26 | 84.63 |
| 2010-08-25 | 83.56 |
| 2010-08-24 | 85.35 |
| 2010-08-23 | 87.85 |
| 2010-08-20 | 89.64 |
| 2010-08-19 | 92.50 |
| 2010-08-18 | 88.92 |
| 2010-08-17 | 90.00 |
| 2010-08-16 | 92.14 |
| 2010-08-13 | 88.92 |
| 2010-08-12 | 88.21 |
| 2010-08-11 | 94.29 |
| 2010-08-10 | 101.80 |
| 2010-08-09 | 105.38 |
| 2010-08-06 | 109.32 |
| 2010-08-05 | 108.60 |
| 2010-08-04 | 106.46 |
| 2010-08-03 | 110.03 |
| 2010-08-02 | 114.33 |
| 2010-07-30 | 110.39 |
| 2010-07-29 | 103.95 |
| 2010-07-28 | 103.95 |
| 2010-07-27 | 102.88 |
| 2010-07-26 | 101.45 |
| 2010-07-23 | 106.46 |
| 2010-07-22 | 106.46 |
| 2010-07-21 | 97.87 |
| 2010-07-20 | 91.79 |
| 2010-07-19 | 90.35 |
| 2010-07-16 | 89.64 |
| 2010-07-15 | 91.43 |
| 2010-07-14 | 91.07 |
| 2010-07-13 | 87.85 |
| 2010-07-12 | 90.00 |
| 2010-07-09 | 87.13 |
| 2010-07-08 | 83.56 |
| 2010-07-07 | 78.90 |
| 2010-07-06 | 81.77 |
| 2010-07-05 | 78.90 |
| 2010-07-02 | 82.48 |
| 2010-06-30 | 85.70 |
| 2010-06-29 | 81.77 |
| 2010-06-28 | 87.13 |
| 2010-06-25 | 86.42 |
| 2010-06-24 | 86.78 |
| 2010-06-23 | 88.92 |
| 2010-06-22 | 86.06 |
| 2010-06-21 | 84.99 |
| 2010-06-18 | 80.69 |
| 2010-06-17 | 78.55 |
| 2010-06-15 | 76.76 |
| 2010-06-14 | 73.18 |
| 2010-06-11 | 68.17 |
| 2010-06-10 | 67.10 |
| 2010-06-09 | 68.53 |
| 2010-06-08 | 66.38 |
| 2010-06-07 | 66.74 |
| 2010-06-04 | 73.18 |
| 2010-06-03 | 72.82 |
| 2010-06-02 | 69.24 |
| 2010-06-01 | 69.96 |
| 2010-05-31 | 73.90 |
| 2010-05-28 | 72.11 |
| 2010-05-27 | 72.11 |
| 2010-05-26 | 65.31 |
| 2010-05-25 | 65.67 |
| 2010-05-24 | 72.82 |
| 2010-05-20 | 65.67 |
| 2010-05-19 | 71.75 |
| 2010-05-18 | 78.90 |
| 2010-05-17 | 78.90 |
| 2010-05-14 | 86.28 |
| 2010-05-13 | 88.04 |
| 2010-05-12 | 83.80 |
| 2010-05-11 | 81.68 |
| 2010-05-10 | 81.33 |
| 2010-05-07 | 72.49 |
| 2010-05-06 | 75.32 |
| 2010-05-05 | 80.62 |
| 2010-05-04 | 87.69 |
| 2010-05-03 | 90.87 |
| 2010-04-30 | 94.76 |
| 2010-04-29 | 95.11 |
| 2010-04-28 | 99.00 |
| 2010-04-27 | 102.89 |
| 2010-04-26 | 107.48 |
| 2010-04-23 | 101.47 |
| 2010-04-22 | 102.18 |
| 2010-04-21 | 100.77 |
| 2010-04-20 | 101.47 |
| 2010-04-19 | 100.77 |
| 2010-04-16 | 105.72 |
| 2010-04-15 | 106.78 |
| 2010-04-14 | 104.66 |
| 2010-04-13 | 109.25 |
| 2010-04-12 | 109.25 |
| 2010-04-09 | 109.25 |
| 2010-04-08 | 110.66 |
| 2010-04-07 | 108.90 |
| 2010-04-01 | 103.95 |
| 2010-03-31 | 102.18 |
| 2010-03-30 | 106.42 |
| 2010-03-29 | 106.07 |
| 2010-03-26 | 104.66 |
| 2010-03-25 | 103.95 |
| 2010-03-24 | 102.53 |
| 2010-03-23 | 100.77 |
| 2010-03-22 | 102.53 |
| 2010-03-19 | 107.84 |
| 2010-03-18 | 108.19 |
| 2010-03-17 | 108.19 |
| 2010-03-16 | 102.18 |
| 2010-03-15 | 102.18 |
| 2010-03-12 | 103.24 |
| 2010-03-11 | 102.89 |
| 2010-03-10 | 107.84 |
| 2010-03-09 | 112.08 |
| 2010-03-08 | 112.08 |
| 2010-03-05 | 111.02 |
| 2010-03-04 | 105.72 |
| 2010-03-03 | 109.96 |
| 2010-03-02 | 106.42 |
| 2010-03-01 | 106.07 |
| 2010-02-26 | 97.59 |
| 2010-02-25 | 98.65 |
| 2010-02-24 | 94.41 |
| 2010-02-23 | 97.94 |
| 2010-02-22 | 89.46 |
| 2010-02-19 | 84.51 |
| 2010-02-18 | 89.46 |
| 2010-02-17 | 89.81 |
| 2010-02-12 | 85.57 |
| 2010-02-11 | 88.75 |
| 2010-02-10 | 85.92 |
| 2010-02-09 | 80.27 |
| 2010-02-08 | 78.15 |
| 2010-02-05 | 83.09 |
| 2010-02-04 | 91.22 |
| 2010-02-03 | 100.41 |
| 2010-02-02 | 92.28 |
| 2010-02-01 | 87.69 |
| 2010-01-29 | 84.15 |
| 2010-01-28 | 92.28 |
| 2010-01-27 | 82.39 |
| 2010-01-26 | 84.86 |
| 2010-01-25 | 92.99 |
| 2010-01-22 | 93.70 |
| 2010-01-21 | 101.12 |
| 2010-01-20 | 108.90 |
| 2010-01-19 | 109.60 |
| 2010-01-18 | 101.83 |
| 2010-01-15 | 100.06 |
| 2010-01-14 | 102.53 |
| 2010-01-13 | 97.94 |
| 2010-01-12 | 101.83 |
| 2010-01-11 | 96.53 |
| 2010-01-08 | 86.63 |
| 2010-01-07 | 85.22 |
| 2010-01-06 | 85.57 |
| 2010-01-05 | 88.04 |
| 2010-01-04 | 81.33 |
| 2009-12-31 | 78.50 |
| 2009-12-30 | 76.02 |
| 2009-12-29 | 74.61 |
| 2009-12-28 | 76.38 |
| 2009-12-24 | 76.73 |
| 2009-12-23 | 72.84 |
| 2009-12-22 | 70.02 |
| 2009-12-21 | 65.77 |
| 2009-12-18 | 61.89 |
| 2009-12-17 | 56.58 |
| 2009-12-16 | 62.24 |
| 2009-12-15 | 63.65 |
| 2009-12-14 | 64.01 |
| 2009-12-11 | 59.77 |
| 2009-12-10 | 63.30 |
| 2009-12-09 | 67.54 |
| 2009-12-08 | 68.60 |
| 2009-12-07 | 72.14 |
| 2009-12-04 | 74.96 |
| 2009-12-03 | 76.38 |
| 2009-12-02 | 73.20 |
| 2009-12-01 | 70.02 |
| 2009-11-30 | 70.37 |
| 2009-11-27 | 61.53 |
| 2009-11-26 | 73.90 |
| 2009-11-25 | 76.02 |
| 2009-11-24 | 77.44 |
| 2009-11-23 | 76.38 |
| 2009-11-20 | 76.38 |
| 2009-11-19 | 79.21 |
| 2009-11-18 | 82.03 |
| 2009-11-17 | 83.45 |
| 2009-11-16 | 86.28 |
| 2009-11-13 | 87.69 |
| 2009-11-12 | 90.16 |
| 2009-11-11 | 89.10 |
| 2009-11-10 | 84.15 |
| 2009-11-09 | 79.21 |
| 2009-11-06 | 75.67 |
| 2009-11-05 | 74.96 |
| 2009-11-04 | 77.09 |
| 2009-11-03 | 76.38 |
| 2009-11-02 | 79.91 |
| 2009-10-30 | 79.21 |
| 2009-10-29 | 74.96 |
| 2009-10-28 | 80.27 |
| 2009-10-27 | 87.34 |
| 2009-10-23 | 92.28 |
| 2009-10-22 | 90.52 |
| 2009-10-21 | 92.64 |
| 2009-10-20 | 92.28 |
| 2009-10-19 | 87.69 |
| 2009-10-16 | 85.92 |
| 2009-10-15 | 87.69 |
| 2009-10-14 | 86.28 |
| 2009-10-13 | 81.68 |
| 2009-10-12 | 78.85 |
| 2009-10-09 | 79.21 |
| 2009-10-08 | 80.97 |
| 2009-10-07 | 82.03 |
| 2009-10-06 | 79.91 |
| 2009-10-05 | 79.21 |
| 2009-10-02 | 79.21 |
| 2009-09-30 | 81.68 |
| 2009-09-29 | 88.04 |
| 2009-09-28 | 82.09 |
| 2009-09-25 | 86.29 |
| 2009-09-24 | 85.59 |
| 2009-09-23 | 89.44 |
| 2009-09-22 | 91.89 |
| 2009-09-21 | 89.44 |
| 2009-09-18 | 91.54 |
| 2009-09-17 | 94.70 |
| 2009-09-16 | 94.00 |
| 2009-09-15 | 89.09 |
| 2009-09-14 | 96.80 |
| 2009-09-11 | 99.25 |
| 2009-09-10 | 90.14 |
| 2009-09-09 | 91.54 |
| 2009-09-08 | 91.89 |
| 2009-09-07 | 88.04 |
| 2009-09-04 | 88.74 |
| 2009-09-03 | 82.44 |
| 2009-09-02 | 75.09 |
| 2009-09-01 | 76.14 |
| 2009-08-31 | 76.14 |
| 2009-08-28 | 84.19 |
| 2009-08-27 | 80.69 |
| 2009-08-26 | 90.49 |
| 2009-08-25 | 88.74 |
| 2009-08-24 | 86.64 |
| 2009-08-21 | 82.79 |
| 2009-08-20 | 88.04 |
| 2009-08-19 | 82.44 |
| 2009-08-18 | 83.49 |
| 2009-08-17 | 84.19 |
| 2009-08-14 | 95.40 |
| 2009-08-13 | 94.00 |
| 2009-08-12 | 93.30 |
| 2009-08-11 | 102.75 |
| 2009-08-10 | 102.75 |
| 2009-08-07 | 90.84 |
| 2009-08-06 | 108.70 |
| 2009-08-05 | 101.00 |
| 2009-08-04 | 98.20 |
| 2009-08-03 | 86.64 |
| 2009-07-31 | 79.29 |
| 2009-07-30 | 76.84 |
| 2009-07-29 | 80.34 |
| 2009-07-28 | 86.29 |
| 2009-07-27 | 82.79 |
| 2009-07-24 | 81.39 |
| 2009-07-23 | 83.14 |
| 2009-07-22 | 79.99 |
| 2009-07-21 | 81.04 |
| 2009-07-20 | 78.59 |
| 2009-07-17 | 72.64 |
| 2009-07-16 | 70.18 |
| 2009-07-15 | 60.03 |
| 2009-07-14 | 50.22 |
| 2009-07-13 | 40.07 |
| 2009-07-10 | 46.02 |
| 2009-07-09 | 49.87 |
| 2009-07-08 | 49.17 |
| 2009-07-07 | 54.78 |
| 2009-07-06 | 58.28 |
| 2009-07-03 | 59.68 |
| 2009-07-02 | 60.38 |
| 2009-06-30 | 56.53 |
| 2009-06-29 | 54.43 |
| 2009-06-26 | 58.28 |
| 2009-06-25 | 47.77 |
| 2009-06-24 | 51.27 |
| 2009-06-23 | 50.92 |
| 2009-06-22 | 54.78 |
| 2009-06-19 | 54.08 |
| 2009-06-18 | 51.62 |
| 2009-06-17 | 54.43 |
| 2009-06-16 | 59.68 |
| 2009-06-15 | 66.33 |
| 2009-06-12 | 74.04 |
| 2009-06-11 | 75.79 |
| 2009-06-10 | 74.74 |
| 2009-06-09 | 69.48 |
| 2009-06-08 | 76.14 |
| 2009-06-05 | 87.69 |
| 2009-06-04 | 85.94 |
| 2009-06-03 | 88.39 |
| 2009-06-02 | 82.79 |
| 2009-06-01 | 87.34 |
| 2009-05-29 | 66.68 |
| 2009-05-27 | 54.78 |
| 2009-05-26 | 42.87 |
| 2009-05-25 | 44.97 |
| 2009-05-22 | 47.77 |
| 2009-05-21 | 52.58 |
| 2009-05-20 | 56.36 |
| 2009-05-19 | 58.77 |
| 2009-05-18 | 47.43 |
| 2009-05-15 | 40.56 |
| 2009-05-14 | 39.18 |
| 2009-05-13 | 46.05 |
| 2009-05-12 | 46.05 |
| 2009-05-11 | 50.18 |
| 2009-05-08 | 53.96 |
| 2009-05-07 | 58.08 |
| 2009-05-06 | 45.37 |
| 2009-05-05 | 40.56 |
| 2009-05-04 | 35.54 |
| 2009-04-30 | 27.02 |
| 2009-04-29 | 18.91 |
| 2009-04-28 | 16.16 |
| 2009-04-27 | 22.34 |
| 2009-04-24 | 26.05 |
| 2009-04-23 | 28.53 |
| 2009-04-22 | 22.07 |
| 2009-04-21 | 31.96 |
| 2009-04-20 | 36.78 |
| 2009-04-17 | 29.35 |
| 2009-04-16 | 27.84 |
| 2009-04-15 | 33.75 |
| 2009-04-14 | 35.54 |
| 2009-04-09 | 28.67 |
| 2009-04-08 | 30.18 |
| 2009-04-07 | 31.41 |
| 2009-04-06 | 37.81 |
| 2009-04-03 | 39.18 |
| 2009-04-02 | 36.91 |
| 2009-04-01 | 29.08 |
| 2009-03-31 | 22.62 |
| 2009-03-30 | 23.85 |
| 2009-03-27 | 37.33 |
| 2009-03-26 | 33.89 |
| 2009-03-25 | 21.52 |
| 2009-03-24 | 29.90 |
| 2009-03-23 | 16.84 |
| 2009-03-20 | 4.88 |
| 2009-03-19 | 7.22 |
| 2009-03-18 | 3.23 |
| 2009-03-17 | 2.96 |
| 2009-03-16 | 4.33 |
| 2009-03-13 | -3.78 |
| 2009-03-12 | -9.41 |
| 2009-03-11 | -10.79 |
| 2009-03-10 | -9.82 |
| 2009-03-09 | -8.59 |
| 2009-03-06 | -8.59 |
| 2009-03-05 | -6.66 |
| 2009-03-04 | -7.35 |
| 2009-03-03 | -11.89 |
| 2009-03-02 | -14.09 |
| 2009-02-27 | -11.61 |
| 2009-02-26 | -9.96 |
| 2009-02-25 | -8.72 |
| 2009-02-24 | -7.21 |
| 2009-02-23 | -3.78 |
| 2009-02-20 | -6.11 |
| 2009-02-19 | -3.78 |
| 2009-02-18 | -5.15 |
| 2009-02-17 | -6.80 |
| 2009-02-16 | -0.34 |
| 2009-02-13 | 1.17 |
| 2009-02-12 | -3.23 |
| 2009-02-11 | 2.68 |
| 2009-02-10 | 9.70 |
| 2009-02-09 | 7.91 |
| 2009-02-06 | 3.10 |
| 2009-02-05 | 3.51 |
| 2009-02-04 | -1.99 |
| 2009-02-03 | -5.56 |
| 2009-02-02 | -6.53 |
| 2009-01-30 | -3.78 |
| 2009-01-29 | -8.59 |
| 2009-01-23 | -13.95 |
| 2009-01-22 | -13.67 |
| 2009-01-21 | -16.15 |
| 2009-01-20 | -14.77 |
| 2009-01-19 | -9.82 |
| 2009-01-16 | -10.65 |
| 2009-01-15 | -10.92 |
| 2009-01-14 | -4.88 |
| 2009-01-13 | -7.35 |
| 2009-01-12 | 0.07 |
| 2009-01-09 | 5.57 |
| 2009-01-08 | 11.48 |
| 2009-01-07 | 14.64 |
| 2009-01-06 | 15.19 |
| 2009-01-05 | 15.33 |
| 2009-01-02 | 5.85 |
| 2008-12-31 | 2.96 |
| 2008-12-30 | 2.55 |
| 2008-12-29 | 4.06 |
| 2008-12-24 | 2.41 |
| 2008-12-23 | 3.78 |
| 2008-12-22 | 9.97 |
| 2008-12-19 | 10.11 |
| 2008-12-18 | 16.84 |
| 2008-12-17 | 12.72 |
| 2008-12-16 | 7.22 |
| 2008-12-15 | 9.97 |
| 2008-12-12 | 5.30 |
| 2008-12-11 | 16.84 |
| 2008-12-10 | 14.23 |
| 2008-12-09 | 12.86 |
| 2008-12-08 | 7.36 |
| 2008-12-05 | -7.21 |
| 2008-12-04 | -8.59 |
| 2008-12-03 | -3.91 |
| 2008-12-02 | -6.11 |
| 2008-12-01 | 2.41 |
| 2008-11-28 | 1.45 |
| 2008-11-27 | -4.74 |
| 2008-11-26 | -6.94 |
| 2008-11-25 | -10.65 |
| 2008-11-24 | -12.02 |
| 2008-11-21 | -12.30 |
| 2008-11-20 | -17.52 |
| 2008-11-19 | -5.84 |
| 2008-11-18 | -5.15 |
| 2008-11-17 | 5.16 |
| 2008-11-14 | 5.16 |
| 2008-11-13 | -4.33 |
| 2008-11-12 | 6.53 |
| 2008-11-11 | 13.41 |
| 2008-11-10 | 18.91 |
| 2008-11-07 | 15.47 |
| 2008-11-06 | 19.59 |
| 2008-11-05 | 27.15 |
| 2008-11-04 | 23.85 |
| 2008-11-03 | 30.59 |
| 2008-10-31 | 23.72 |
| 2008-10-30 | 23.30 |
| 2008-10-29 | 7.91 |
| 2008-10-28 | -0.34 |
| 2008-10-27 | -8.59 |
| 2008-10-24 | 3.10 |
| 2008-10-23 | 9.97 |
| 2008-10-22 | 21.38 |
| 2008-10-21 | 32.79 |
| 2008-10-20 | 37.33 |
| 2008-10-17 | 31.28 |
| 2008-10-16 | 32.51 |
| 2008-10-15 | 42.96 |
| 2008-10-14 | 54.65 |
| 2008-10-13 | 41.24 |
| 2008-10-10 | 23.03 |
| 2008-10-09 | 31.28 |
| 2008-10-08 | 16.84 |
| 2008-10-06 | 36.50 |
| 2008-10-03 | 54.99 |
| 2008-10-02 | 64.61 |
| 2008-09-30 | 65.78 |
| 2008-09-29 | 63.06 |
| 2008-09-26 | 76.31 |
| 2008-09-25 | 80.73 |
| 2008-09-24 | 82.43 |
| 2008-09-23 | 79.71 |
| 2008-09-22 | 92.96 |
| 2008-09-19 | 79.37 |
| 2008-09-18 | 61.70 |
| 2008-09-17 | 67.82 |
| 2008-09-16 | 71.22 |
| 2008-09-12 | 89.90 |
| 2008-09-11 | 86.84 |
| 2008-09-10 | 89.56 |
| 2008-09-09 | 91.94 |
| 2008-09-08 | 96.02 |
| 2008-09-05 | 86.50 |
| 2008-09-04 | 91.94 |
| 2008-09-03 | 93.64 |
| 2008-09-02 | 100.09 |
| 2008-09-01 | 91.60 |
| 2008-08-29 | 97.71 |
| 2008-08-28 | 95.34 |
| 2008-08-27 | 99.75 |
| 2008-08-26 | 89.22 |
| 2008-08-25 | 86.84 |
| 2008-08-21 | 80.05 |
| 2008-08-20 | 85.48 |
| 2008-08-19 | 83.11 |
| 2008-08-18 | 86.84 |
| 2008-08-15 | 92.28 |
| 2008-08-14 | 93.64 |
| 2008-08-13 | 88.88 |
| 2008-08-12 | 88.88 |
| 2008-08-11 | 84.13 |
| 2008-08-08 | 80.73 |
| 2008-08-07 | 88.88 |
| 2008-08-05 | 91.94 |
| 2008-08-04 | 96.02 |
| 2008-08-01 | 100.09 |
| 2008-07-31 | 104.51 |
| 2008-07-30 | 107.57 |
| 2008-07-29 | 103.83 |
| 2008-07-28 | 108.92 |
| 2008-07-25 | 114.02 |
| 2008-07-24 | 115.38 |
| 2008-07-23 | 109.94 |
| 2008-07-22 | 103.83 |
| 2008-07-21 | 103.83 |
| 2008-07-18 | 98.05 |
| 2008-07-17 | 94.66 |
| 2008-07-16 | 90.24 |
| 2008-07-15 | 97.71 |
| 2008-07-14 | 107.57 |
| 2008-07-11 | 103.15 |
| 2008-07-10 | 98.73 |
| 2008-07-09 | 96.69 |
| 2008-07-08 | 88.88 |
| 2008-07-07 | 92.96 |
| 2008-07-04 | 89.56 |
| 2008-07-03 | 90.24 |
| 2008-07-02 | 99.75 |
| 2008-06-30 | 104.85 |
| 2008-06-27 | 103.83 |
| 2008-06-26 | 106.55 |
| 2008-06-25 | 110.62 |
| 2008-06-24 | 107.23 |
| 2008-06-23 | 111.64 |
| 2008-06-20 | 115.72 |
| 2008-06-19 | 114.36 |
| 2008-06-18 | 121.15 |
| 2008-06-17 | 120.13 |
| 2008-06-16 | 120.13 |
| 2008-06-13 | 110.96 |
| 2008-06-12 | 115.38 |
| 2008-06-11 | 121.15 |
| 2008-06-10 | 125.91 |
| 2008-06-06 | 137.12 |
| 2008-06-05 | 134.40 |
| 2008-06-04 | 128.29 |
| 2008-06-03 | 132.70 |
| 2008-06-02 | 136.44 |
| 2008-05-30 | 128.63 |
| 2008-05-29 | 133.38 |
| 2008-05-28 | 133.04 |
| 2008-05-27 | 134.74 |
| 2008-05-26 | 132.02 |
| 2008-05-23 | 136.44 |
| 2008-05-22 | 136.44 |
| 2008-05-21 | 143.58 |
| 2008-05-20 | 142.56 |
| 2008-05-19 | 149.35 |
| 2008-05-16 | 147.31 |
| 2008-05-15 | 147.31 |
| 2008-05-14 | 141.88 |
| 2008-05-13 | 144.22 |
| 2008-05-09 | 138.19 |
| 2008-05-08 | 148.25 |
| 2008-05-07 | 158.65 |
| 2008-05-06 | 175.42 |
| 2008-05-05 | 177.10 |
| 2008-05-02 | 171.40 |
| 2008-04-30 | 168.38 |
| 2008-04-29 | 181.80 |
| 2008-04-28 | 170.73 |
| 2008-04-25 | 177.77 |
| 2008-04-24 | 191.86 |
| 2008-04-23 | 170.73 |
| 2008-04-22 | 163.35 |
| 2008-04-21 | 154.96 |
| 2008-04-18 | 156.97 |
| 2008-04-17 | 153.62 |
| 2008-04-16 | 145.57 |
| 2008-04-15 | 141.54 |
| 2008-04-14 | 140.20 |
| 2008-04-11 | 156.30 |
| 2008-04-10 | 145.23 |
| 2008-04-09 | 145.57 |
| 2008-04-08 | 159.32 |
| 2008-04-07 | 167.37 |
| 2008-04-03 | 160.33 |
| 2008-04-02 | 149.59 |
| 2008-04-01 | 148.25 |
| 2008-03-31 | 147.92 |
| 2008-03-28 | 147.92 |
| 2008-03-27 | 134.83 |
| 2008-03-26 | 132.82 |
| 2008-03-25 | 134.83 |
| 2008-03-20 | 118.06 |
| 2008-03-19 | 127.45 |
| 2008-03-18 | 115.37 |
| 2008-03-17 | 101.96 |
| 2008-03-14 | 121.08 |
| 2008-03-13 | 126.11 |
| 2008-03-12 | 153.62 |
| 2008-03-11 | 161.67 |
| 2008-03-10 | 150.26 |
| 2008-03-07 | 150.93 |
| 2008-03-06 | 159.99 |
| 2008-03-05 | 148.59 |
| 2008-03-04 | 155.97 |
| 2008-03-03 | 166.37 |
| 2008-02-29 | 187.84 |
| 2008-02-28 | 191.19 |
| 2008-02-27 | 185.15 |
| 2008-02-26 | 171.40 |
| 2008-02-25 | 169.05 |
| 2008-02-22 | 161.67 |
| 2008-02-21 | 164.35 |
| 2008-02-20 | 170.39 |
| 2008-02-19 | 173.08 |
| 2008-02-18 | 167.37 |
| 2008-02-15 | 177.10 |
| 2008-02-14 | 162.34 |
| 2008-02-13 | 155.30 |
| 2008-02-12 | 144.56 |
| 2008-02-11 | 141.21 |
| 2008-02-06 | 156.30 |
| 2008-02-05 | 184.48 |
| 2008-02-04 | 181.13 |
| 2008-02-01 | 169.05 |
| 2008-01-31 | 152.61 |
| 2008-01-30 | 156.30 |
| 2008-01-29 | 163.01 |
| 2008-01-28 | 157.64 |
| 2008-01-25 | 170.73 |
| 2008-01-24 | 148.25 |
| 2008-01-23 | 149.26 |
| 2008-01-22 | 115.37 |
| 2008-01-21 | 139.19 |
| 2008-01-18 | 150.93 |
| 2008-01-17 | 153.95 |
| 2008-01-16 | 163.35 |
| 2008-01-15 | 181.80 |
| 2008-01-14 | 194.55 |
| 2008-01-11 | 200.92 |
| 2008-01-10 | 202.60 |
| 2008-01-09 | 200.58 |
| 2008-01-08 | 202.93 |
| 2008-01-07 | 198.91 |
| 2008-01-04 | 211.99 |
| 2008-01-03 | 203.27 |
| 2008-01-02 | 219.71 |
| 2007-12-31 | 225.41 |
| 2007-12-28 | 221.05 |
| 2007-12-27 | 234.13 |
| 2007-12-24 | 234.47 |
| 2007-12-21 | 218.03 |
| 2007-12-20 | 211.99 |
| 2007-12-19 | 219.71 |
| 2007-12-18 | 205.28 |
| 2007-12-17 | 209.64 |
| 2007-12-14 | 221.72 |
| 2007-12-13 | 218.36 |
| 2007-12-12 | 229.77 |
| 2007-12-11 | 246.54 |
| 2007-12-10 | 240.17 |
| 2007-12-07 | 242.18 |
| 2007-12-06 | 253.59 |
| 2007-12-05 | 244.87 |
| 2007-12-04 | 234.13 |
| 2007-12-03 | 238.83 |
| 2007-11-30 | 238.83 |
| 2007-11-29 | 227.42 |
| 2007-11-28 | 201.26 |
| 2007-11-27 | 199.24 |
| 2007-11-26 | 201.93 |
| 2007-11-23 | 176.43 |
| 2007-11-22 | 168.71 |
| 2007-11-21 | 189.51 |
| 2007-11-20 | 211.66 |
| 2007-11-19 | 214.67 |
| 2007-11-16 | 222.05 |
| 2007-11-15 | 237.82 |
| 2007-11-14 | 234.13 |
| 2007-11-13 | 216.69 |
| 2007-11-12 | 232.12 |
| 2007-11-09 | 243.53 |
| 2007-11-08 | 246.21 |
| 2007-11-07 | 260.63 |
| 2007-11-06 | 246.88 |
| 2007-11-05 | 259.63 |
| 2007-11-02 | 265.00 |
| 2007-11-01 | 272.04 |
| 2007-10-31 | 262.98 |
| 2007-10-30 | 263.65 |
| 2007-10-29 | 247.89 |
| 2007-10-26 | 243.53 |
| 2007-10-25 | 220.04 |
| 2007-10-24 | 189.51 |
| 2007-10-23 | 201.93 |
| 2007-10-22 | 188.84 |
| 2007-10-18 | 204.95 |
| 2007-10-17 | 205.28 |
| 2007-10-16 | 206.96 |
| 2007-10-15 | 216.35 |
| 2007-10-12 | 213.00 |
| 2007-10-11 | 219.71 |
| 2007-10-10 | 216.69 |
| 2007-10-09 | 213.67 |
| 2007-10-08 | 213.33 |
| 2007-10-05 | 213.67 |
| 2007-10-04 | 198.57 |
| 2007-10-03 | 216.02 |
| 2007-10-02 | 229.71 |
| 2007-09-28 | 223.03 |
| 2007-09-27 | 225.70 |
| 2007-09-25 | 209.34 |
| 2007-09-24 | 215.01 |
| 2007-09-21 | 217.02 |
| 2007-09-20 | 213.01 |
| 2007-09-19 | 202.99 |
| 2007-09-18 | 188.62 |
| 2007-09-17 | 187.29 |
| 2007-09-14 | 180.61 |
| 2007-09-13 | 173.26 |
| 2007-09-12 | 161.23 |
| 2007-09-11 | 161.57 |
| 2007-09-10 | 159.89 |
| 2007-09-07 | 159.56 |
| 2007-09-06 | 158.22 |
| 2007-09-05 | 163.57 |
| 2007-09-04 | 170.58 |
| 2007-09-03 | 174.59 |
| 2007-08-31 | 172.25 |
| 2007-08-30 | 167.24 |
| 2007-08-29 | 154.88 |
| 2007-08-28 | 167.24 |
| 2007-08-27 | 175.26 |
| 2007-08-24 | 159.23 |
| 2007-08-23 | 157.22 |
| 2007-08-22 | 147.87 |
| 2007-08-21 | 134.17 |
| 2007-08-20 | 134.51 |
| 2007-08-17 | 120.48 |
| 2007-08-16 | 125.49 |
| 2007-08-15 | 137.85 |
| 2007-08-14 | 150.54 |
| 2007-08-13 | 148.54 |
| 2007-08-10 | 153.88 |
| 2007-08-09 | 167.24 |
| 2007-08-08 | 154.55 |
| 2007-08-07 | 142.52 |
| 2007-08-06 | 138.85 |
| 2007-08-03 | 149.87 |
| 2007-08-02 | 146.87 |
| 2007-08-01 | 147.20 |
| 2007-07-31 | 156.89 |
| 2007-07-30 | 147.87 |
| 2007-07-27 | 147.20 |
| 2007-07-26 | 164.57 |
| 2007-07-25 | 166.58 |
| 2007-07-24 | 171.25 |
| 2007-07-23 | 167.91 |
| 2007-07-20 | 161.57 |
| 2007-07-19 | 156.89 |
| 2007-07-18 | 157.89 |
| 2007-07-17 | 164.24 |
| 2007-07-16 | 171.59 |
| 2007-07-13 | 171.92 |
| 2007-07-12 | 173.26 |
| 2007-07-11 | 166.91 |
| 2007-07-10 | 167.24 |
| 2007-07-09 | 170.25 |
| 2007-07-06 | 169.58 |
| 2007-07-05 | 172.59 |
| 2007-07-04 | 167.24 |
| 2007-07-03 | 162.23 |
| 2007-06-29 | 152.88 |
| 2007-06-28 | 156.22 |
| 2007-06-27 | 149.87 |
| 2007-06-26 | 150.88 |
| 2007-06-25 | 149.87 |
| 2007-06-22 | 152.88 |
| 2007-06-21 | 145.86 |
| 2007-06-20 | 143.86 |
| 2007-06-18 | 142.19 |
| 2007-06-15 | 135.17 |
| 2007-06-14 | 134.17 |
| 2007-06-13 | 136.51 |
| 2007-06-12 | 136.18 |
| 2007-06-11 | 136.51 |
| 2007-06-08 | 136.51 |
| 2007-06-07 | 143.86 |
| 2007-06-06 | 141.86 |
| 2007-06-05 | 140.52 |
| 2007-06-04 | 142.52 |
| 2007-06-01 | 135.51 |
| 2007-05-31 | 131.83 |
| 2007-05-30 | 122.81 |
| 2007-05-29 | 128.16 |
| 2007-05-28 | 127.49 |
| 2007-05-25 | 129.16 |
| 2007-05-23 | 137.18 |
| 2007-05-22 | 138.18 |
| 2007-05-21 | 137.51 |
| 2007-05-18 | 137.85 |
| 2007-05-17 | 139.52 |
| 2007-05-16 | 138.11 |
| 2007-05-15 | 138.78 |
| 2007-05-14 | 144.07 |
| 2007-05-11 | 134.81 |
| 2007-05-10 | 144.07 |
| 2007-05-09 | 137.78 |
| 2007-05-08 | 132.49 |
| 2007-05-07 | 138.11 |
| 2007-05-04 | 134.81 |
| 2007-05-03 | 130.84 |
| 2007-05-02 | 128.19 |
| 2007-04-30 | 130.51 |
| 2007-04-27 | 128.85 |
| 2007-04-26 | 133.15 |
| 2007-04-25 | 129.52 |
| 2007-04-24 | 131.50 |
| 2007-04-23 | 133.82 |
| 2007-04-20 | 130.18 |
| 2007-04-19 | 132.82 |
| 2007-04-18 | 145.72 |
| 2007-04-17 | 144.73 |
| 2007-04-16 | 144.73 |
| 2007-04-13 | 136.13 |
| 2007-04-12 | 130.84 |
| 2007-04-11 | 136.79 |
| 2007-04-10 | 131.83 |
| 2007-04-04 | 147.71 |
| 2007-04-03 | 120.92 |
| 2007-04-02 | 114.63 |
| 2007-03-30 | 117.61 |
| 2007-03-29 | 115.30 |
| 2007-03-28 | 109.01 |
| 2007-03-27 | 108.35 |
| 2007-03-26 | 108.02 |
| 2007-03-23 | 105.37 |
| 2007-03-22 | 102.07 |
| 2007-03-21 | 97.77 |
| 2007-03-20 | 97.44 |
| 2007-03-19 | 97.11 |
| 2007-03-16 | 93.14 |
| 2007-03-15 | 91.81 |
| 2007-03-14 | 91.48 |
| 2007-03-13 | 98.43 |
| 2007-03-12 | 99.75 |
| 2007-03-09 | 87.85 |
| 2007-03-08 | 95.78 |
| 2007-03-07 | 89.50 |
| 2007-03-06 | 93.14 |
| 2007-03-05 | 89.17 |
| 2007-03-02 | 97.44 |
| 2007-03-01 | 95.45 |
| 2007-02-28 | 101.41 |
| 2007-02-27 | 110.33 |
| 2007-02-26 | 110.00 |
| 2007-02-23 | 110.33 |
| 2007-02-22 | 111.66 |
| 2007-02-21 | 111.00 |
| 2007-02-16 | 108.02 |
| 2007-02-15 | 106.37 |
| 2007-02-14 | 108.35 |
| 2007-02-13 | 104.38 |
| 2007-02-12 | 111.66 |
| 2007-02-09 | 107.03 |
| 2007-02-08 | 108.35 |
| 2007-02-07 | 105.70 |
| 2007-02-06 | 99.75 |
| 2007-02-05 | 99.09 |
| 2007-02-02 | 99.09 |
| 2007-02-01 | 91.81 |
| 2007-01-31 | 89.17 |
| 2007-01-30 | 92.48 |
| 2007-01-29 | 89.50 |
| 2007-01-26 | 89.17 |
| 2007-01-25 | 99.42 |
| 2007-01-24 | 98.43 |
| 2007-01-23 | 98.10 |
| 2007-01-22 | 92.48 |
| 2007-01-19 | 80.57 |
| 2007-01-18 | 87.85 |
| 2007-01-17 | 85.53 |
| 2007-01-16 | 88.18 |
| 2007-01-15 | 91.48 |
| 2007-01-12 | 85.86 |
| 2007-01-11 | 84.87 |
| 2007-01-10 | 85.20 |
| 2007-01-09 | 90.82 |
| 2007-01-08 | 94.46 |
| 2007-01-05 | 91.81 |
| 2007-01-04 | 96.44 |
| 2007-01-03 | 104.38 |
| 2007-01-02 | 107.69 |
| 2006-12-29 | 111.00 |
| 2006-12-28 | 111.33 |
| 2006-12-27 | 106.70 |
| 2006-12-22 | 102.07 |
| 2006-12-21 | 101.41 |
| 2006-12-20 | 102.73 |
| 2006-12-19 | 98.43 |
| 2006-12-18 | 101.41 |
| 2006-12-15 | 98.43 |
| 2006-12-14 | 91.81 |
| 2006-12-13 | 91.81 |
| 2006-12-12 | 90.49 |
| 2006-12-11 | 98.43 |
| 2006-12-08 | 100.08 |
| 2006-12-07 | 89.50 |
| 2006-12-06 | 85.20 |
| 2006-12-05 | 80.24 |
| 2006-12-04 | 72.96 |
| 2006-12-01 | 72.96 |
| 2006-11-30 | 71.64 |
| 2006-11-29 | 71.64 |
| 2006-11-28 | 69.33 |
| 2006-11-27 | 73.96 |
| 2006-11-24 | 70.98 |
| 2006-11-23 | 70.65 |
| 2006-11-22 | 69.99 |
| 2006-11-21 | 68.66 |
| 2006-11-20 | 72.63 |
| 2006-11-17 | 74.29 |
| 2006-11-16 | 71.97 |
| 2006-11-15 | 63.37 |
| 2006-11-14 | 63.37 |
| 2006-11-13 | 62.38 |
| 2006-11-10 | 63.04 |
| 2006-11-09 | 65.36 |
| 2006-11-08 | 57.09 |
| 2006-11-07 | 48.49 |
| 2006-11-06 | 48.49 |
| 2006-11-03 | 49.81 |
| 2006-11-02 | 50.81 |
| 2006-11-01 | 49.48 |
| 2006-10-31 | 50.48 |
| 2006-10-27 | 52.13 |
| 2006-10-26 | 51.14 |
| 2006-10-25 | 52.13 |
| 2006-10-24 | 51.80 |
| 2006-10-23 | 51.47 |
| 2006-10-20 | 52.13 |
| 2006-10-19 | 50.14 |
| 2006-10-18 | 51.14 |
| 2006-10-17 | 50.81 |
| 2006-10-16 | 51.14 |
| 2006-10-13 | 50.48 |
| 2006-10-12 | 56.43 |
| 2006-10-11 | 54.77 |
| 2006-10-10 | 49.48 |
| 2006-10-09 | 45.85 |
| 2006-10-06 | 45.85 |
| 2006-10-05 | 49.15 |
| 2006-10-04 | 47.70 |
| 2006-10-03 | 49.01 |
| 2006-09-29 | 49.99 |
| 2006-09-28 | 49.34 |
| 2006-09-27 | 48.35 |
| 2006-09-26 | 49.34 |
| 2006-09-25 | 49.99 |
| 2006-09-22 | 49.99 |
| 2006-09-21 | 51.64 |
| 2006-09-20 | 48.03 |
| 2006-09-19 | 46.71 |
| 2006-09-18 | 49.34 |
| 2006-09-15 | 49.67 |
| 2006-09-14 | 51.31 |
| 2006-09-13 | 53.28 |
| 2006-09-12 | 50.98 |
| 2006-09-11 | 48.68 |
| 2006-09-08 | 53.28 |
| 2006-09-07 | 57.54 |
| 2006-09-06 | 58.86 |
| 2006-09-05 | 56.89 |
| 2006-09-04 | 54.26 |
| 2006-09-01 | 52.95 |
| 2006-08-31 | 50.32 |
| 2006-08-30 | 55.57 |
| 2006-08-29 | 54.59 |
| 2006-08-28 | 55.25 |
| 2006-08-25 | 53.61 |
| 2006-08-24 | 55.57 |
| 2006-08-23 | 58.20 |
| 2006-08-22 | 56.56 |
| 2006-08-21 | 55.90 |
| 2006-08-18 | 60.17 |
| 2006-08-17 | 62.47 |
| 2006-08-16 | 63.78 |
| 2006-08-15 | 61.15 |
| 2006-08-14 | 59.84 |
| 2006-08-11 | 60.50 |
| 2006-08-10 | 58.53 |
| 2006-08-09 | 58.20 |
| 2006-08-08 | 56.56 |
| 2006-08-07 | 54.59 |
| 2006-08-04 | 54.92 |
| 2006-08-03 | 55.90 |
| 2006-08-02 | 56.23 |
| 2006-08-01 | 52.62 |
| 2006-07-31 | 54.59 |
| 2006-07-28 | 55.25 |
| 2006-07-27 | 58.53 |
| 2006-07-26 | 53.28 |
| 2006-07-25 | 55.25 |
| 2006-07-24 | 51.96 |
| 2006-07-21 | 54.59 |
| 2006-07-20 | 49.34 |
| 2006-07-19 | 44.41 |
| 2006-07-18 | 46.06 |
| 2006-07-17 | 50.32 |
| 2006-07-14 | 54.92 |
| 2006-07-13 | 63.78 |
| 2006-07-12 | 66.08 |
| 2006-07-11 | 65.09 |
| 2006-07-10 | 65.09 |
| 2006-07-07 | 65.75 |
| 2006-07-06 | 67.39 |
| 2006-07-05 | 62.80 |
| 2006-07-04 | 67.39 |
| 2006-07-03 | 61.15 |
| 2006-06-30 | 55.25 |
| 2006-06-29 | 46.38 |
| 2006-06-28 | 42.45 |
| 2006-06-27 | 42.45 |
| 2006-06-26 | 42.12 |
| 2006-06-23 | 39.82 |
| 2006-06-22 | 41.46 |
| 2006-06-21 | 36.54 |
| 2006-06-20 | 34.24 |
| 2006-06-19 | 43.10 |
| 2006-06-16 | 45.40 |
| 2006-06-15 | 34.57 |
| 2006-06-14 | 28.99 |
| 2006-06-13 | 32.60 |
| 2006-06-12 | 41.46 |
| 2006-06-09 | 44.09 |
| 2006-06-08 | 47.04 |
| 2006-06-07 | 50.98 |
| 2006-06-06 | 54.59 |
| 2006-06-05 | 55.90 |
| 2006-06-02 | 57.87 |
| 2006-06-01 | 49.99 |
| 2006-05-30 | 51.31 |
| 2006-05-29 | 52.62 |
| 2006-05-26 | 47.37 |
| 2006-05-25 | 45.40 |
| 2006-05-24 | 49.34 |
| 2006-05-23 | 48.35 |
| 2006-05-22 | 53.28 |
| 2006-05-19 | 56.89 |
| 2006-05-18 | 48.03 |
| 2006-05-17 | 55.38 |
| 2006-05-16 | 59.91 |
| 2006-05-15 | 63.79 |
| 2006-05-12 | 72.53 |
| 2006-05-11 | 79.66 |
| 2006-05-10 | 78.68 |
| 2006-05-09 | 75.12 |
| 2006-05-08 | 78.04 |
| 2006-05-04 | 75.77 |
| 2006-05-03 | 77.39 |
| 2006-05-02 | 75.77 |
| 2006-04-28 | 71.24 |
| 2006-04-27 | 71.56 |
| 2006-04-26 | 71.56 |
| 2006-04-25 | 71.89 |
| 2006-04-24 | 75.77 |
| 2006-04-21 | 65.09 |
| 2006-04-20 | 63.79 |
| 2006-04-19 | 64.76 |
| 2006-04-18 | 58.29 |
| 2006-04-13 | 53.11 |
| 2006-04-12 | 50.85 |
| 2006-04-11 | 55.38 |
| 2006-04-10 | 56.35 |
| 2006-04-07 | 59.91 |
| 2006-04-06 | 61.85 |
| 2006-04-04 | 49.87 |
| 2006-04-03 | 50.20 |
| 2006-03-31 | 45.02 |
| 2006-03-30 | 45.02 |
| 2006-03-29 | 40.16 |
| 2006-03-28 | 38.87 |
| 2006-03-27 | 40.16 |
| 2006-03-24 | 40.49 |
| 2006-03-23 | 39.84 |
| 2006-03-22 | 37.25 |
| 2006-03-21 | 42.11 |
| 2006-03-20 | 40.81 |
| 2006-03-17 | 38.22 |
| 2006-03-16 | 35.31 |
| 2006-03-15 | 36.93 |
| 2006-03-14 | 37.57 |
| 2006-03-13 | 38.22 |
| 2006-03-10 | 41.46 |
| 2006-03-09 | 36.93 |
| 2006-03-08 | 32.72 |
| 2006-03-07 | 40.49 |
| 2006-03-06 | 44.37 |
| 2006-03-03 | 46.31 |
| 2006-03-02 | 41.78 |
| 2006-03-01 | 39.52 |
| 2006-02-28 | 43.08 |
| 2006-02-27 | 46.96 |
| 2006-02-24 | 49.23 |
| 2006-02-23 | 45.67 |
| 2006-02-22 | 43.72 |
| 2006-02-21 | 41.13 |
| 2006-02-20 | 41.78 |
| 2006-02-17 | 40.81 |
| 2006-02-16 | 35.63 |
| 2006-02-15 | 34.34 |
| 2006-02-14 | 30.78 |
| 2006-02-13 | 32.72 |
| 2006-02-10 | 33.37 |
| 2006-02-09 | 30.78 |
| 2006-02-08 | 33.37 |
| 2006-02-07 | 35.96 |
| 2006-02-06 | 27.54 |
| 2006-02-03 | 25.60 |
| 2006-02-02 | 29.16 |
| 2006-02-01 | 34.66 |
| 2006-01-27 | 30.45 |
| 2006-01-26 | 21.71 |
| 2006-01-25 | 21.39 |
| 2006-01-24 | 16.21 |
| 2006-01-23 | 16.53 |
| 2006-01-20 | 18.15 |
| 2006-01-19 | 19.45 |
| 2006-01-18 | 17.83 |
| 2006-01-17 | 19.45 |
| 2006-01-16 | 21.71 |
| 2006-01-13 | 20.42 |
| 2006-01-12 | 21.06 |
| 2006-01-11 | 21.39 |
| 2006-01-10 | 20.09 |
| 2006-01-09 | 19.12 |
| 2006-01-06 | 16.53 |
| 2006-01-05 | 17.50 |
| 2006-01-04 | 15.89 |
| 2006-01-03 | 13.30 |
| 2005-12-30 | 9.09 |
| 2005-12-29 | 12.65 |
| 2005-12-28 | 12.97 |
| 2005-12-23 | 17.18 |
| 2005-12-22 | 15.56 |
| 2005-12-21 | 19.12 |
| 2005-12-20 | 16.21 |
| 2005-12-19 | 12.97 |
| 2005-12-16 | 7.79 |
| 2005-12-15 | 10.06 |
| 2005-12-14 | 10.38 |
| 2005-12-13 | 7.79 |
| 2005-12-12 | 6.50 |
| 2005-12-09 | 6.50 |
| 2005-12-08 | 9.41 |
| 2005-12-07 | 11.35 |
| 2005-12-06 | 9.41 |
| 2005-12-05 | 11.35 |
| 2005-12-02 | 9.41 |
| 2005-12-01 | 5.85 |
| 2005-11-30 | 5.53 |
| 2005-11-29 | 3.58 |
| 2005-11-28 | 4.88 |
| 2005-11-25 | 3.58 |
| 2005-11-24 | 1.64 |
| 2005-11-23 | 3.58 |
| 2005-11-22 | 1.64 |
| 2005-11-21 | 3.91 |
| 2005-11-18 | 2.94 |
| 2005-11-17 | 1.00 |
| 2005-11-16 | 1.00 |
| 2005-11-15 | 4.23 |
| 2005-11-14 | 7.15 |
| 2005-11-11 | 9.74 |
| 2005-11-10 | 8.44 |
| 2005-11-09 | 8.76 |
| 2005-11-08 | 5.85 |
| 2005-11-07 | 6.17 |
| 2005-11-04 | 4.88 |
| 2005-11-03 | 5.20 |
| 2005-11-02 | 4.88 |
| 2005-11-01 | 2.94 |
| 2005-10-31 | -2.57 |
| 2005-10-28 | -3.54 |
| 2005-10-27 | -3.21 |
| 2005-10-26 | -3.21 |
| 2005-10-25 | -2.57 |
| 2005-10-24 | -3.21 |
| 2005-10-21 | -3.21 |
| 2005-10-20 | -3.86 |
| 2005-10-19 | -2.24 |
| 2005-10-18 | 0.02 |
| 2005-10-17 | 0.02 |
| 2005-10-14 | 2.94 |
| 2005-10-13 | 8.12 |
| 2005-10-12 | 6.17 |
| 2005-10-10 | 10.06 |
| 2005-10-07 | 7.79 |
| 2005-10-06 | 7.15 |
| 2005-10-05 | 10.58 |
| 2005-10-04 | 11.86 |
| 2005-10-03 | 11.22 |
| 2005-09-30 | 11.54 |
| 2005-09-29 | 10.90 |
| 2005-09-28 | 6.41 |
| 2005-09-27 | 7.37 |
| 2005-09-26 | 7.05 |
| 2005-09-23 | 6.73 |
| 2005-09-22 | 8.33 |
| 2005-09-21 | 6.73 |
| 2005-09-20 | 5.77 |
| 2005-09-16 | 5.13 |
| 2005-09-15 | 6.41 |
| 2005-09-14 | 6.41 |
| 2005-09-13 | 6.09 |
| 2005-09-12 | 5.45 |
| 2005-09-09 | 4.17 |
| 2005-09-08 | 4.81 |
| 2005-09-07 | 5.77 |
| 2005-09-06 | 4.49 |
| 2005-09-05 | 5.45 |
| 2005-09-02 | 6.73 |
| 2005-09-01 | 8.01 |
| 2005-08-31 | 5.45 |
| 2005-08-30 | 6.41 |
| 2005-08-29 | 7.05 |
| 2005-08-26 | 7.37 |
| 2005-08-25 | 3.53 |
| 2005-08-24 | 4.81 |
| 2005-08-23 | 5.77 |
| 2005-08-22 | 7.69 |
| 2005-08-19 | 5.77 |
| 2005-08-18 | 5.45 |
| 2005-08-17 | 7.05 |
| 2005-08-16 | 7.37 |
| 2005-08-15 | 7.69 |
| 2005-08-12 | 6.09 |
| 2005-08-11 | 6.41 |
| 2005-08-10 | 7.69 |
| 2005-08-09 | 4.49 |
| 2005-08-08 | 7.69 |
| 2005-08-05 | 7.37 |
| 2005-08-04 | 10.58 |
| 2005-08-03 | 9.94 |
| 2005-08-02 | 5.45 |
| 2005-08-01 | 4.81 |
| 2005-07-29 | 1.28 |
| 2005-07-28 | 1.92 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | -0.96 |
| 2005-07-25 | -2.56 |
| 2005-07-22 | -0.64 |
| 2005-07-21 | 0.96 |
| 2005-07-20 | 0.32 |
| 2005-07-19 | -1.60 |
| 2005-07-18 | -0.64 |
| 2005-07-15 | -0.64 |
| 2005-07-14 | -2.56 |
| 2005-07-13 | -0.96 |
| 2005-07-12 | -4.81 |
| 2005-07-11 | -5.13 |
| 2005-07-08 | -6.09 |
| 2005-07-07 | -4.81 |
| 2005-07-06 | -4.17 |
| 2005-07-05 | -4.49 |
| 2005-07-04 | -4.17 |
| 2005-06-30 | -3.21 |
| 2005-06-29 | -0.32 |
| 2005-06-28 | -0.32 |
| 2005-06-27 | -3.21 |
| 2005-06-24 | -3.21 |
| 2005-06-23 | -3.85 |
| 2005-06-22 | -2.88 |
| 2005-06-21 | -5.77 |
| 2005-06-20 | -6.73 |
| 2005-06-17 | -6.73 |
| 2005-06-16 | -6.41 |
| 2005-06-15 | -6.09 |
| 2005-06-14 | -5.77 |
| 2005-06-13 | -5.45 |
| 2005-06-10 | -5.45 |
| 2005-06-09 | -7.05 |
| 2005-06-08 | -7.37 |
| 2005-06-07 | -9.94 |
| 2005-06-06 | -11.22 |
| 2005-06-03 | -11.54 |
| 2005-06-02 | -11.54 |
| 2005-06-01 | -8.97 |
| 2005-05-31 | -6.73 |
| 2005-05-30 | -6.41 |
| 2005-05-27 | -6.09 |
| 2005-05-26 | -10.26 |
| 2005-05-25 | -8.33 |
| 2005-05-24 | -5.45 |
| 2005-05-23 | -5.77 |
| 2005-05-20 | -5.13 |
| 2005-05-19 | -5.45 |
| 2005-05-18 | -6.09 |
| 2005-05-17 | -7.37 |
| 2005-05-13 | -2.24 |
| 2005-05-12 | -0.96 |
| 2005-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy