Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 177.21 |
| 2009-12-11 | 177.21 |
| 2009-12-10 | 177.21 |
| 2009-12-09 | 177.21 |
| 2009-12-08 | 177.21 |
| 2009-12-07 | 177.21 |
| 2009-12-04 | 177.21 |
| 2009-12-03 | 177.21 |
| 2009-12-02 | 177.21 |
| 2009-12-01 | 177.21 |
| 2009-11-30 | 177.21 |
| 2009-11-27 | 177.21 |
| 2009-11-26 | 177.21 |
| 2009-11-25 | 177.21 |
| 2009-11-24 | 177.21 |
| 2009-11-23 | 177.21 |
| 2009-11-20 | 177.21 |
| 2009-11-19 | 177.21 |
| 2009-11-18 | 177.21 |
| 2009-11-17 | 177.21 |
| 2009-11-16 | 177.21 |
| 2009-11-13 | 177.21 |
| 2009-11-12 | 177.21 |
| 2009-11-11 | 177.21 |
| 2009-11-10 | 177.21 |
| 2009-11-09 | 177.21 |
| 2009-11-06 | 177.21 |
| 2009-11-05 | 177.21 |
| 2009-11-04 | 181.71 |
| 2009-11-03 | 183.21 |
| 2009-11-02 | 188.45 |
| 2009-10-30 | 188.45 |
| 2009-10-29 | 192.20 |
| 2009-10-28 | 192.20 |
| 2009-10-27 | 192.20 |
| 2009-10-23 | 192.20 |
| 2009-10-22 | 192.20 |
| 2009-10-21 | 179.46 |
| 2009-10-20 | 179.46 |
| 2009-10-19 | 179.46 |
| 2009-10-16 | 179.46 |
| 2009-10-15 | 178.71 |
| 2009-10-14 | 180.21 |
| 2009-10-13 | 176.46 |
| 2009-10-12 | 185.45 |
| 2009-10-09 | 185.45 |
| 2009-10-08 | 185.45 |
| 2009-10-07 | 169.72 |
| 2009-10-06 | 162.98 |
| 2009-10-05 | 132.26 |
| 2009-10-02 | 132.26 |
| 2009-09-30 | 132.26 |
| 2009-09-29 | 132.26 |
| 2009-09-28 | 132.26 |
| 2009-09-25 | 132.26 |
| 2009-09-24 | 132.26 |
| 2009-09-23 | 132.26 |
| 2009-09-22 | 132.26 |
| 2009-09-21 | 132.26 |
| 2009-09-18 | 132.26 |
| 2009-09-17 | 132.26 |
| 2009-09-16 | 132.26 |
| 2009-09-15 | 132.26 |
| 2009-09-14 | 132.26 |
| 2009-09-11 | 132.26 |
| 2009-09-10 | 132.26 |
| 2009-09-09 | 132.26 |
| 2009-09-08 | 132.26 |
| 2009-09-07 | 132.26 |
| 2009-09-04 | 132.26 |
| 2009-09-03 | 132.26 |
| 2009-09-02 | 132.26 |
| 2009-09-01 | 132.26 |
| 2009-08-31 | 132.26 |
| 2009-08-28 | 132.26 |
| 2009-08-27 | 132.26 |
| 2009-08-26 | 132.26 |
| 2009-08-25 | 132.26 |
| 2009-08-24 | 132.26 |
| 2009-08-21 | 132.26 |
| 2009-08-20 | 132.26 |
| 2009-08-19 | 132.26 |
| 2009-08-18 | 132.26 |
| 2009-08-17 | 132.26 |
| 2009-08-14 | 132.26 |
| 2009-08-13 | 132.26 |
| 2009-08-12 | 132.26 |
| 2009-08-11 | 132.26 |
| 2009-08-10 | 126.27 |
| 2009-08-07 | 147.24 |
| 2009-08-06 | 147.24 |
| 2009-08-05 | 145.75 |
| 2009-08-04 | 144.25 |
| 2009-08-03 | 144.25 |
| 2009-07-31 | 143.50 |
| 2009-07-30 | 144.25 |
| 2009-07-29 | 144.25 |
| 2009-07-28 | 144.25 |
| 2009-07-27 | 143.50 |
| 2009-07-24 | 143.50 |
| 2009-07-23 | 141.25 |
| 2009-07-22 | 139.00 |
| 2009-07-21 | 139.75 |
| 2009-07-20 | 134.51 |
| 2009-07-17 | 133.01 |
| 2009-07-16 | 132.26 |
| 2009-07-15 | 134.51 |
| 2009-07-14 | 135.26 |
| 2009-07-13 | 137.50 |
| 2009-07-10 | 135.26 |
| 2009-07-09 | 141.25 |
| 2009-07-08 | 131.51 |
| 2009-07-07 | 83.56 |
| 2009-07-06 | 83.56 |
| 2009-07-03 | 83.56 |
| 2009-07-02 | 83.56 |
| 2009-06-30 | 83.56 |
| 2009-06-29 | 88.80 |
| 2009-06-26 | 88.06 |
| 2009-06-25 | 82.81 |
| 2009-06-24 | 87.31 |
| 2009-06-23 | 91.05 |
| 2009-06-22 | 94.80 |
| 2009-06-19 | -25.08 |
| 2009-06-18 | -25.08 |
| 2009-06-17 | -25.08 |
| 2009-06-16 | -25.08 |
| 2009-06-15 | -25.08 |
| 2009-06-12 | -25.08 |
| 2009-06-11 | -25.08 |
| 2009-06-10 | -25.08 |
| 2009-06-09 | -25.08 |
| 2009-06-08 | -25.08 |
| 2009-06-05 | -25.08 |
| 2009-06-04 | -25.08 |
| 2009-06-03 | -25.08 |
| 2009-06-02 | -25.08 |
| 2009-06-01 | -25.08 |
| 2009-05-29 | -25.08 |
| 2009-05-27 | -25.08 |
| 2009-05-26 | -25.08 |
| 2009-05-25 | -25.08 |
| 2009-05-22 | -25.08 |
| 2009-05-21 | -25.08 |
| 2009-05-20 | -25.08 |
| 2009-05-19 | -25.08 |
| 2009-05-18 | -25.08 |
| 2009-05-15 | -25.08 |
| 2009-05-14 | -34.07 |
| 2009-05-13 | -34.07 |
| 2009-05-12 | -34.07 |
| 2009-05-11 | -34.07 |
| 2009-05-08 | -43.81 |
| 2009-05-07 | -43.81 |
| 2009-05-06 | -43.81 |
| 2009-05-05 | -43.81 |
| 2009-05-04 | -49.05 |
| 2009-04-30 | -49.05 |
| 2009-04-29 | -51.30 |
| 2009-04-28 | -51.30 |
| 2009-04-27 | -51.30 |
| 2009-04-24 | -51.30 |
| 2009-04-23 | -51.30 |
| 2009-04-22 | -51.30 |
| 2009-04-21 | -47.55 |
| 2009-04-20 | -43.81 |
| 2009-04-17 | -49.05 |
| 2009-04-16 | -52.05 |
| 2009-04-15 | -52.80 |
| 2009-04-14 | -55.05 |
| 2009-04-09 | -55.05 |
| 2009-04-08 | -55.05 |
| 2009-04-07 | -55.05 |
| 2009-04-06 | -51.30 |
| 2009-04-03 | -51.30 |
| 2009-04-02 | -51.30 |
| 2009-04-01 | -48.30 |
| 2009-03-31 | -48.30 |
| 2009-03-30 | -48.30 |
| 2009-03-27 | -48.30 |
| 2009-03-26 | -48.30 |
| 2009-03-25 | -48.30 |
| 2009-03-24 | -48.30 |
| 2009-03-23 | -48.30 |
| 2009-03-20 | -51.30 |
| 2009-03-19 | -47.55 |
| 2009-03-18 | -46.06 |
| 2009-03-17 | -40.81 |
| 2009-03-16 | -40.81 |
| 2009-03-13 | -40.06 |
| 2009-03-12 | -40.06 |
| 2009-03-11 | -40.06 |
| 2009-03-10 | -40.06 |
| 2009-03-09 | -37.81 |
| 2009-03-06 | -37.07 |
| 2009-03-05 | -37.07 |
| 2009-03-04 | -36.32 |
| 2009-03-03 | -36.32 |
| 2009-03-02 | -36.32 |
| 2009-02-27 | -36.32 |
| 2009-02-26 | -36.32 |
| 2009-02-25 | -36.32 |
| 2009-02-24 | -36.32 |
| 2009-02-23 | -36.32 |
| 2009-02-20 | -36.32 |
| 2009-02-19 | -36.32 |
| 2009-02-18 | -36.32 |
| 2009-02-17 | -36.32 |
| 2009-02-16 | -36.32 |
| 2009-02-13 | -40.06 |
| 2009-02-12 | -40.06 |
| 2009-02-11 | -40.06 |
| 2009-02-10 | -40.81 |
| 2009-02-09 | -40.81 |
| 2009-02-06 | -40.81 |
| 2009-02-05 | -40.81 |
| 2009-02-04 | -40.81 |
| 2009-02-03 | -40.81 |
| 2009-02-02 | -40.81 |
| 2009-01-30 | -40.81 |
| 2009-01-29 | -40.81 |
| 2009-01-23 | -32.57 |
| 2009-01-22 | -32.57 |
| 2009-01-21 | -32.57 |
| 2009-01-20 | -32.57 |
| 2009-01-19 | -32.57 |
| 2009-01-16 | -32.57 |
| 2009-01-15 | -32.57 |
| 2009-01-14 | -32.57 |
| 2009-01-13 | -32.57 |
| 2009-01-12 | -41.56 |
| 2009-01-09 | -44.56 |
| 2009-01-08 | -44.56 |
| 2009-01-07 | -44.56 |
| 2009-01-06 | -44.56 |
| 2009-01-05 | -44.56 |
| 2009-01-02 | -44.56 |
| 2008-12-31 | -44.56 |
| 2008-12-30 | -44.56 |
| 2008-12-29 | -44.56 |
| 2008-12-24 | -44.56 |
| 2008-12-23 | -44.56 |
| 2008-12-22 | -44.56 |
| 2008-12-19 | -44.56 |
| 2008-12-18 | -44.56 |
| 2008-12-17 | -44.56 |
| 2008-12-16 | -44.56 |
| 2008-12-15 | -40.06 |
| 2008-12-12 | -40.06 |
| 2008-12-11 | -41.56 |
| 2008-12-10 | -42.31 |
| 2008-12-09 | -43.06 |
| 2008-12-08 | -32.57 |
| 2008-12-05 | -32.57 |
| 2008-12-04 | -32.57 |
| 2008-12-03 | -32.57 |
| 2008-12-02 | -32.57 |
| 2008-12-01 | -36.32 |
| 2008-11-28 | -28.82 |
| 2008-11-27 | -18.33 |
| 2008-11-26 | 19.88 |
| 2008-11-25 | 4.89 |
| 2008-11-24 | 4.89 |
| 2008-11-21 | 4.89 |
| 2008-11-20 | 12.38 |
| 2008-11-19 | 12.38 |
| 2008-11-18 | 12.38 |
| 2008-11-17 | 12.38 |
| 2008-11-14 | 12.38 |
| 2008-11-13 | 12.38 |
| 2008-11-12 | 12.38 |
| 2008-11-11 | 12.38 |
| 2008-11-10 | 12.38 |
| 2008-11-07 | 12.38 |
| 2008-11-06 | 12.38 |
| 2008-11-05 | 12.38 |
| 2008-11-04 | 12.38 |
| 2008-11-03 | 12.38 |
| 2008-10-31 | 12.38 |
| 2008-10-30 | 12.38 |
| 2008-10-29 | 12.38 |
| 2008-10-28 | 12.38 |
| 2008-10-27 | 12.38 |
| 2008-10-24 | 12.38 |
| 2008-10-23 | 12.38 |
| 2008-10-22 | 12.38 |
| 2008-10-21 | 12.38 |
| 2008-10-20 | 12.38 |
| 2008-10-17 | 12.38 |
| 2008-10-16 | 12.38 |
| 2008-10-15 | 12.38 |
| 2008-10-14 | 12.38 |
| 2008-10-13 | 12.38 |
| 2008-10-10 | 12.38 |
| 2008-10-09 | 12.38 |
| 2008-10-08 | 12.38 |
| 2008-10-06 | 12.38 |
| 2008-10-03 | 12.38 |
| 2008-10-02 | 12.38 |
| 2008-09-30 | 12.38 |
| 2008-09-29 | 12.38 |
| 2008-09-26 | 12.38 |
| 2008-09-25 | 12.38 |
| 2008-09-24 | 12.38 |
| 2008-09-23 | 12.38 |
| 2008-09-22 | 12.38 |
| 2008-09-19 | 49.85 |
| 2008-09-18 | 64.83 |
| 2008-09-17 | 64.83 |
| 2008-09-16 | 64.83 |
| 2008-09-12 | 64.83 |
| 2008-09-11 | 64.83 |
| 2008-09-10 | 64.83 |
| 2008-09-09 | 64.83 |
| 2008-09-08 | 64.83 |
| 2008-09-05 | 64.83 |
| 2008-09-04 | 64.83 |
| 2008-09-03 | 64.83 |
| 2008-09-02 | 64.83 |
| 2008-09-01 | 64.83 |
| 2008-08-29 | 64.83 |
| 2008-08-28 | 64.83 |
| 2008-08-27 | 64.83 |
| 2008-08-26 | 64.83 |
| 2008-08-25 | 64.83 |
| 2008-08-21 | 64.83 |
| 2008-08-20 | 49.85 |
| 2008-08-19 | 49.85 |
| 2008-08-18 | 49.85 |
| 2008-08-15 | 49.85 |
| 2008-08-14 | 49.85 |
| 2008-08-13 | 57.34 |
| 2008-08-12 | 57.34 |
| 2008-08-11 | 57.34 |
| 2008-08-08 | 57.34 |
| 2008-08-07 | 61.08 |
| 2008-08-05 | 64.83 |
| 2008-08-04 | 64.83 |
| 2008-08-01 | 64.83 |
| 2008-07-31 | 64.83 |
| 2008-07-30 | 64.83 |
| 2008-07-29 | 64.83 |
| 2008-07-28 | 64.83 |
| 2008-07-25 | 64.83 |
| 2008-07-24 | 64.83 |
| 2008-07-23 | 64.83 |
| 2008-07-22 | 64.83 |
| 2008-07-21 | 64.83 |
| 2008-07-18 | 64.83 |
| 2008-07-17 | 64.83 |
| 2008-07-16 | 64.83 |
| 2008-07-15 | 64.83 |
| 2008-07-14 | 79.81 |
| 2008-07-11 | 79.81 |
| 2008-07-10 | 79.81 |
| 2008-07-09 | 79.81 |
| 2008-07-08 | 89.55 |
| 2008-07-07 | 89.55 |
| 2008-07-04 | 89.55 |
| 2008-07-03 | 89.55 |
| 2008-07-02 | 89.55 |
| 2008-06-30 | 89.55 |
| 2008-06-27 | 89.55 |
| 2008-06-26 | 89.55 |
| 2008-06-25 | 89.55 |
| 2008-06-24 | 89.55 |
| 2008-06-23 | 89.55 |
| 2008-06-20 | 89.55 |
| 2008-06-19 | 89.55 |
| 2008-06-18 | 89.55 |
| 2008-06-17 | 90.30 |
| 2008-06-16 | 90.30 |
| 2008-06-13 | 90.30 |
| 2008-06-12 | 76.07 |
| 2008-06-11 | 97.05 |
| 2008-06-10 | 97.05 |
| 2008-06-06 | 98.54 |
| 2008-06-05 | 98.54 |
| 2008-06-04 | 98.54 |
| 2008-06-03 | 98.54 |
| 2008-06-02 | 91.05 |
| 2008-05-30 | 91.05 |
| 2008-05-29 | 91.05 |
| 2008-05-28 | 91.05 |
| 2008-05-27 | 94.80 |
| 2008-05-26 | 117.28 |
| 2008-05-23 | 139.75 |
| 2008-05-22 | 139.75 |
| 2008-05-21 | 139.75 |
| 2008-05-20 | 139.75 |
| 2008-05-19 | 139.75 |
| 2008-05-16 | 139.75 |
| 2008-05-15 | 139.75 |
| 2008-05-14 | 139.75 |
| 2008-05-13 | 139.75 |
| 2008-05-09 | 139.75 |
| 2008-05-08 | 139.75 |
| 2008-05-07 | 139.75 |
| 2008-05-06 | 139.75 |
| 2008-05-05 | 139.75 |
| 2008-05-02 | 139.75 |
| 2008-04-30 | 139.75 |
| 2008-04-29 | 139.75 |
| 2008-04-28 | 139.75 |
| 2008-04-25 | 139.75 |
| 2008-04-24 | 139.75 |
| 2008-04-23 | 139.75 |
| 2008-04-22 | 139.75 |
| 2008-04-21 | 139.75 |
| 2008-04-18 | 139.75 |
| 2008-04-17 | 139.75 |
| 2008-04-16 | 139.75 |
| 2008-04-15 | 139.75 |
| 2008-04-14 | 139.75 |
| 2008-04-11 | 139.75 |
| 2008-04-10 | 139.75 |
| 2008-04-09 | 139.75 |
| 2008-04-08 | 139.75 |
| 2008-04-07 | 139.75 |
| 2008-04-03 | 139.75 |
| 2008-04-02 | 139.75 |
| 2008-04-01 | 139.75 |
| 2008-03-31 | 139.75 |
| 2008-03-28 | 139.75 |
| 2008-03-27 | 139.75 |
| 2008-03-26 | 139.75 |
| 2008-03-25 | 139.75 |
| 2008-03-20 | 139.75 |
| 2008-03-19 | 139.75 |
| 2008-03-18 | 139.75 |
| 2008-03-17 | 139.75 |
| 2008-03-14 | 139.75 |
| 2008-03-13 | 139.75 |
| 2008-03-12 | 139.75 |
| 2008-03-11 | 139.75 |
| 2008-03-10 | 139.75 |
| 2008-03-07 | 139.75 |
| 2008-03-06 | 139.75 |
| 2008-03-05 | 139.75 |
| 2008-03-04 | 139.75 |
| 2008-03-03 | 139.75 |
| 2008-02-29 | 139.75 |
| 2008-02-28 | 139.75 |
| 2008-02-27 | 139.75 |
| 2008-02-26 | 139.75 |
| 2008-02-25 | 139.75 |
| 2008-02-22 | 139.75 |
| 2008-02-21 | 139.75 |
| 2008-02-20 | 139.75 |
| 2008-02-19 | 139.75 |
| 2008-02-18 | 139.75 |
| 2008-02-15 | 139.75 |
| 2008-02-14 | 139.75 |
| 2008-02-13 | 139.75 |
| 2008-02-12 | 139.75 |
| 2008-02-11 | 139.75 |
| 2008-02-06 | 139.75 |
| 2008-02-05 | 139.75 |
| 2008-02-04 | 139.75 |
| 2008-02-01 | 139.75 |
| 2008-01-31 | 139.75 |
| 2008-01-30 | 139.75 |
| 2008-01-29 | 139.75 |
| 2008-01-28 | 139.75 |
| 2008-01-25 | 139.75 |
| 2008-01-24 | 139.75 |
| 2008-01-23 | 139.75 |
| 2008-01-22 | 139.75 |
| 2008-01-21 | 139.75 |
| 2008-01-18 | 139.75 |
| 2008-01-17 | 139.75 |
| 2008-01-16 | 139.75 |
| 2008-01-15 | 139.75 |
| 2008-01-14 | 139.75 |
| 2008-01-11 | 139.75 |
| 2008-01-10 | 139.75 |
| 2008-01-09 | 139.75 |
| 2008-01-08 | 139.75 |
| 2008-01-07 | 139.75 |
| 2008-01-04 | 139.75 |
| 2008-01-03 | 139.75 |
| 2008-01-02 | 139.75 |
| 2007-12-31 | 139.75 |
| 2007-12-28 | 139.75 |
| 2007-12-27 | 139.75 |
| 2007-12-24 | 139.75 |
| 2007-12-21 | 139.75 |
| 2007-12-20 | 139.75 |
| 2007-12-19 | 139.75 |
| 2007-12-18 | 145.75 |
| 2007-12-17 | 145.75 |
| 2007-12-14 | 145.75 |
| 2007-12-13 | 145.75 |
| 2007-12-12 | 145.75 |
| 2007-12-11 | 146.50 |
| 2007-12-10 | 151.74 |
| 2007-12-07 | 153.24 |
| 2007-12-06 | 161.48 |
| 2007-12-05 | 146.50 |
| 2007-12-04 | 145.75 |
| 2007-12-03 | 145.75 |
| 2007-11-30 | 145.75 |
| 2007-11-29 | 145.75 |
| 2007-11-28 | 147.24 |
| 2007-11-27 | 147.24 |
| 2007-11-26 | 147.24 |
| 2007-11-23 | 147.24 |
| 2007-11-22 | 147.24 |
| 2007-11-21 | 147.24 |
| 2007-11-20 | 147.24 |
| 2007-11-19 | 145.75 |
| 2007-11-16 | 145.75 |
| 2007-11-15 | 145.75 |
| 2007-11-14 | 145.00 |
| 2007-11-13 | 145.00 |
| 2007-11-12 | 145.00 |
| 2007-11-09 | 145.00 |
| 2007-11-08 | 145.00 |
| 2007-11-07 | 147.24 |
| 2007-11-06 | 143.50 |
| 2007-11-05 | 142.00 |
| 2007-11-02 | 143.50 |
| 2007-11-01 | 143.50 |
| 2007-10-31 | 143.50 |
| 2007-10-30 | 145.00 |
| 2007-10-29 | 145.00 |
| 2007-10-26 | 150.99 |
| 2007-10-25 | 143.50 |
| 2007-10-24 | 142.00 |
| 2007-10-23 | 142.00 |
| 2007-10-22 | 142.75 |
| 2007-10-18 | 143.50 |
| 2007-10-17 | 146.50 |
| 2007-10-16 | 145.00 |
| 2007-10-15 | 143.50 |
| 2007-10-12 | 143.50 |
| 2007-10-11 | 143.50 |
| 2007-10-10 | 145.00 |
| 2007-10-09 | 143.50 |
| 2007-10-08 | 146.50 |
| 2007-10-05 | 145.00 |
| 2007-10-04 | 145.75 |
| 2007-10-03 | 145.75 |
| 2007-10-02 | 146.50 |
| 2007-09-28 | 146.50 |
| 2007-09-27 | 143.50 |
| 2007-09-25 | 143.50 |
| 2007-09-24 | 141.25 |
| 2007-09-21 | 142.75 |
| 2007-09-20 | 147.24 |
| 2007-09-19 | 153.24 |
| 2007-09-18 | 153.24 |
| 2007-09-17 | 150.24 |
| 2007-09-14 | 150.73 |
| 2007-09-13 | 150.08 |
| 2007-09-12 | 148.79 |
| 2007-09-11 | 148.79 |
| 2007-09-10 | 150.73 |
| 2007-09-07 | 146.20 |
| 2007-09-06 | 147.50 |
| 2007-09-05 | 148.79 |
| 2007-09-04 | 145.56 |
| 2007-09-03 | 145.56 |
| 2007-08-31 | 145.56 |
| 2007-08-30 | 145.56 |
| 2007-08-29 | 145.56 |
| 2007-08-28 | 149.44 |
| 2007-08-27 | 145.56 |
| 2007-08-24 | 136.51 |
| 2007-08-23 | 125.53 |
| 2007-08-22 | 133.93 |
| 2007-08-21 | 122.94 |
| 2007-08-20 | 122.34 |
| 2007-08-17 | 115.96 |
| 2007-08-16 | 123.40 |
| 2007-08-15 | 131.91 |
| 2007-08-14 | 142.02 |
| 2007-08-13 | 144.15 |
| 2007-08-10 | 144.68 |
| 2007-08-09 | 94.15 |
| 2007-08-08 | 94.15 |
| 2007-08-07 | 94.15 |
| 2007-08-06 | 94.15 |
| 2007-08-03 | 94.15 |
| 2007-08-02 | 94.15 |
| 2007-08-01 | 94.15 |
| 2007-07-31 | 94.15 |
| 2007-07-30 | 94.15 |
| 2007-07-27 | 94.15 |
| 2007-07-26 | 94.15 |
| 2007-07-25 | 94.15 |
| 2007-07-24 | 94.15 |
| 2007-07-23 | 65.96 |
| 2007-07-20 | 65.96 |
| 2007-07-19 | 65.96 |
| 2007-07-18 | 65.96 |
| 2007-07-17 | 65.96 |
| 2007-07-16 | 69.15 |
| 2007-07-13 | 70.21 |
| 2007-07-12 | 69.68 |
| 2007-07-11 | 67.55 |
| 2007-07-10 | 69.68 |
| 2007-07-09 | 69.68 |
| 2007-07-06 | 70.21 |
| 2007-07-05 | 70.21 |
| 2007-07-04 | 70.21 |
| 2007-07-03 | 75.53 |
| 2007-06-29 | 75.53 |
| 2007-06-28 | 75.53 |
| 2007-06-27 | 77.13 |
| 2007-06-26 | 77.13 |
| 2007-06-25 | 80.85 |
| 2007-06-22 | 78.72 |
| 2007-06-21 | 78.72 |
| 2007-06-20 | 79.26 |
| 2007-06-18 | 79.26 |
| 2007-06-15 | 78.19 |
| 2007-06-14 | 78.19 |
| 2007-06-13 | 78.19 |
| 2007-06-12 | 77.13 |
| 2007-06-11 | 78.19 |
| 2007-06-08 | 78.19 |
| 2007-06-07 | 83.51 |
| 2007-06-06 | 83.51 |
| 2007-06-05 | 80.85 |
| 2007-06-04 | 80.85 |
| 2007-06-01 | 80.85 |
| 2007-05-31 | 75.53 |
| 2007-05-30 | 70.21 |
| 2007-05-29 | 67.55 |
| 2007-05-28 | 67.55 |
| 2007-05-25 | 67.55 |
| 2007-05-23 | 64.89 |
| 2007-05-22 | 65.96 |
| 2007-05-21 | 65.96 |
| 2007-05-18 | 65.96 |
| 2007-05-17 | 65.96 |
| 2007-05-16 | 65.96 |
| 2007-05-15 | 66.49 |
| 2007-05-14 | 67.55 |
| 2007-05-11 | 63.83 |
| 2007-05-10 | 59.57 |
| 2007-05-09 | 54.26 |
| 2007-05-08 | 65.43 |
| 2007-05-07 | 64.36 |
| 2007-05-04 | 63.83 |
| 2007-05-03 | 63.83 |
| 2007-05-02 | 64.89 |
| 2007-04-30 | 32.98 |
| 2007-04-27 | 32.45 |
| 2007-04-26 | 30.32 |
| 2007-04-25 | 29.26 |
| 2007-04-24 | 27.66 |
| 2007-04-23 | 22.34 |
| 2007-04-20 | 22.34 |
| 2007-04-19 | 27.66 |
| 2007-04-18 | 28.72 |
| 2007-04-17 | 28.72 |
| 2007-04-16 | 28.72 |
| 2007-04-13 | 29.79 |
| 2007-04-12 | 29.26 |
| 2007-04-11 | 30.32 |
| 2007-04-10 | 32.98 |
| 2007-04-04 | 32.98 |
| 2007-04-03 | 27.66 |
| 2007-04-02 | 34.57 |
| 2007-03-30 | 37.23 |
| 2007-03-29 | 37.23 |
| 2007-03-28 | 40.43 |
| 2007-03-27 | 42.55 |
| 2007-03-26 | 42.55 |
| 2007-03-23 | 40.96 |
| 2007-03-22 | 40.96 |
| 2007-03-21 | 40.96 |
| 2007-03-20 | 40.43 |
| 2007-03-19 | 40.43 |
| 2007-03-16 | 40.43 |
| 2007-03-15 | 38.30 |
| 2007-03-14 | 37.23 |
| 2007-03-13 | 35.64 |
| 2007-03-12 | 37.23 |
| 2007-03-09 | 35.64 |
| 2007-03-08 | 35.64 |
| 2007-03-07 | 35.64 |
| 2007-03-06 | 35.64 |
| 2007-03-05 | 35.64 |
| 2007-03-02 | 28.72 |
| 2007-03-01 | 35.64 |
| 2007-02-28 | 36.70 |
| 2007-02-27 | 40.96 |
| 2007-02-26 | 46.28 |
| 2007-02-23 | 34.57 |
| 2007-02-22 | 30.32 |
| 2007-02-21 | 30.32 |
| 2007-02-16 | 27.13 |
| 2007-02-15 | 27.13 |
| 2007-02-14 | 27.13 |
| 2007-02-13 | 26.60 |
| 2007-02-12 | 27.66 |
| 2007-02-09 | 27.66 |
| 2007-02-08 | 28.72 |
| 2007-02-07 | 26.06 |
| 2007-02-06 | 25.00 |
| 2007-02-05 | 17.02 |
| 2007-02-02 | 6.38 |
| 2007-02-01 | 6.38 |
| 2007-01-31 | 6.38 |
| 2007-01-30 | 6.38 |
| 2007-01-29 | 6.38 |
| 2007-01-26 | 6.91 |
| 2007-01-25 | 11.70 |
| 2007-01-24 | 11.70 |
| 2007-01-23 | 13.83 |
| 2007-01-22 | 14.36 |
| 2007-01-19 | 17.02 |
| 2007-01-18 | 21.28 |
| 2007-01-17 | 21.28 |
| 2007-01-16 | 17.02 |
| 2007-01-15 | 17.02 |
| 2007-01-12 | 17.02 |
| 2007-01-11 | 6.91 |
| 2007-01-10 | 18.09 |
| 2007-01-09 | 18.09 |
| 2007-01-08 | 18.09 |
| 2007-01-05 | 18.09 |
| 2007-01-04 | 20.21 |
| 2007-01-03 | 23.40 |
| 2007-01-02 | 23.40 |
| 2006-12-29 | 23.94 |
| 2006-12-28 | 23.40 |
| 2006-12-27 | 26.06 |
| 2006-12-22 | 23.40 |
| 2006-12-21 | 25.00 |
| 2006-12-20 | 25.00 |
| 2006-12-19 | 21.81 |
| 2006-12-18 | 20.74 |
| 2006-12-15 | 19.68 |
| 2006-12-14 | 19.68 |
| 2006-12-13 | 18.09 |
| 2006-12-12 | 14.36 |
| 2006-12-11 | 11.17 |
| 2006-12-08 | 9.04 |
| 2006-12-07 | 6.38 |
| 2006-12-06 | 6.38 |
| 2006-12-05 | 6.38 |
| 2006-12-04 | 5.32 |
| 2006-12-01 | 6.38 |
| 2006-11-30 | 3.72 |
| 2006-11-29 | 3.72 |
| 2006-11-28 | 3.72 |
| 2006-11-27 | 3.72 |
| 2006-11-24 | 5.32 |
| 2006-11-23 | 3.72 |
| 2006-11-22 | 5.85 |
| 2006-11-21 | 6.38 |
| 2006-11-20 | 6.38 |
| 2006-11-17 | 6.38 |
| 2006-11-16 | 6.38 |
| 2006-11-15 | 6.38 |
| 2006-11-14 | 6.38 |
| 2006-11-13 | 9.04 |
| 2006-11-10 | 9.04 |
| 2006-11-09 | 9.04 |
| 2006-11-08 | 11.70 |
| 2006-11-07 | 11.70 |
| 2006-11-06 | 11.70 |
| 2006-11-03 | 11.70 |
| 2006-11-02 | 11.70 |
| 2006-11-01 | 11.70 |
| 2006-10-31 | 11.70 |
| 2006-10-27 | 11.70 |
| 2006-10-26 | 11.70 |
| 2006-10-25 | 11.70 |
| 2006-10-24 | 14.36 |
| 2006-10-23 | 14.36 |
| 2006-10-20 | 11.70 |
| 2006-10-19 | 11.70 |
| 2006-10-18 | 12.77 |
| 2006-10-17 | 12.77 |
| 2006-10-16 | 12.77 |
| 2006-10-13 | 11.70 |
| 2006-10-12 | 6.91 |
| 2006-10-11 | 6.38 |
| 2006-10-10 | 13.30 |
| 2006-10-09 | 13.30 |
| 2006-10-06 | 13.30 |
| 2006-10-05 | 12.77 |
| 2006-10-04 | 12.77 |
| 2006-10-03 | 12.77 |
| 2006-09-29 | 12.77 |
| 2006-09-28 | 13.30 |
| 2006-09-27 | 13.30 |
| 2006-09-26 | 13.30 |
| 2006-09-25 | 13.30 |
| 2006-09-22 | 13.30 |
| 2006-09-21 | 13.30 |
| 2006-09-20 | 13.30 |
| 2006-09-19 | 13.30 |
| 2006-09-18 | 14.89 |
| 2006-09-15 | 14.36 |
| 2006-09-14 | 12.23 |
| 2006-09-13 | 12.77 |
| 2006-09-12 | 12.77 |
| 2006-09-11 | 11.70 |
| 2006-09-08 | 11.70 |
| 2006-09-07 | 22.34 |
| 2006-09-06 | 17.02 |
| 2006-09-05 | 15.96 |
| 2006-09-04 | 15.96 |
| 2006-09-01 | 15.96 |
| 2006-08-31 | 17.02 |
| 2006-08-30 | 11.70 |
| 2006-08-29 | 11.70 |
| 2006-08-28 | 11.70 |
| 2006-08-25 | 11.70 |
| 2006-08-24 | 13.83 |
| 2006-08-23 | 13.83 |
| 2006-08-22 | 13.83 |
| 2006-08-21 | 13.83 |
| 2006-08-18 | 12.77 |
| 2006-08-17 | 12.77 |
| 2006-08-16 | 12.77 |
| 2006-08-15 | 12.77 |
| 2006-08-14 | 11.70 |
| 2006-08-11 | 11.70 |
| 2006-08-10 | 11.70 |
| 2006-08-09 | 11.70 |
| 2006-08-08 | 11.70 |
| 2006-08-07 | 11.70 |
| 2006-08-04 | 11.70 |
| 2006-08-03 | 11.70 |
| 2006-08-02 | 11.70 |
| 2006-08-01 | 17.02 |
| 2006-07-31 | 17.02 |
| 2006-07-28 | 17.02 |
| 2006-07-27 | 17.02 |
| 2006-07-26 | 17.02 |
| 2006-07-25 | 17.02 |
| 2006-07-24 | 17.02 |
| 2006-07-21 | 17.02 |
| 2006-07-20 | 17.02 |
| 2006-07-19 | 11.70 |
| 2006-07-18 | 7.71 |
| 2006-07-17 | 11.70 |
| 2006-07-14 | 11.70 |
| 2006-07-13 | 11.70 |
| 2006-07-12 | 13.03 |
| 2006-07-11 | 13.03 |
| 2006-07-10 | 11.70 |
| 2006-07-07 | 17.02 |
| 2006-07-06 | 17.02 |
| 2006-07-05 | 11.70 |
| 2006-07-04 | 22.34 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 25.00 |
| 2006-06-29 | 27.66 |
| 2006-06-28 | 27.66 |
| 2006-06-27 | 30.32 |
| 2006-06-26 | 30.32 |
| 2006-06-23 | 27.66 |
| 2006-06-22 | 27.66 |
| 2006-06-21 | 27.66 |
| 2006-06-20 | 27.66 |
| 2006-06-19 | 27.66 |
| 2006-06-16 | 26.33 |
| 2006-06-15 | 28.99 |
| 2006-06-14 | 28.99 |
| 2006-06-13 | 31.65 |
| 2006-06-12 | 31.65 |
| 2006-06-09 | 31.65 |
| 2006-06-08 | 31.65 |
| 2006-06-07 | 31.65 |
| 2006-06-06 | 31.65 |
| 2006-06-05 | 35.64 |
| 2006-06-02 | 30.32 |
| 2006-06-01 | 26.33 |
| 2006-05-30 | 27.66 |
| 2006-05-29 | 27.66 |
| 2006-05-26 | 27.66 |
| 2006-05-25 | 32.98 |
| 2006-05-24 | 25.00 |
| 2006-05-23 | 22.34 |
| 2006-05-22 | 21.01 |
| 2006-05-19 | 22.34 |
| 2006-05-18 | 21.01 |
| 2006-05-17 | 21.01 |
| 2006-05-16 | 27.66 |
| 2006-05-15 | 17.02 |
| 2006-05-12 | 17.02 |
| 2006-05-11 | 15.69 |
| 2006-05-10 | 11.70 |
| 2006-05-09 | 14.36 |
| 2006-05-08 | 13.03 |
| 2006-05-04 | 9.04 |
| 2006-05-03 | 6.38 |
| 2006-05-02 | 6.38 |
| 2006-04-28 | 9.04 |
| 2006-04-27 | 11.70 |
| 2006-04-26 | 3.19 |
| 2006-04-25 | 1.06 |
| 2006-04-24 | 3.19 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 1.06 |
| 2006-04-19 | 1.06 |
| 2006-04-18 | -3.19 |
| 2006-04-13 | -3.19 |
| 2006-04-12 | -4.26 |
| 2006-04-11 | -4.26 |
| 2006-04-10 | -4.26 |
| 2006-04-07 | -4.26 |
| 2006-04-06 | -4.26 |
| 2006-04-04 | -4.26 |
| 2006-04-03 | -4.26 |
| 2006-03-31 | -4.26 |
| 2006-03-30 | -1.06 |
| 2006-03-29 | -1.06 |
| 2006-03-28 | -1.06 |
| 2006-03-27 | -4.26 |
| 2006-03-24 | -4.26 |
| 2006-03-23 | -4.26 |
| 2006-03-22 | -5.32 |
| 2006-03-21 | -5.32 |
| 2006-03-20 | -5.32 |
| 2006-03-17 | -4.26 |
| 2006-03-16 | -2.66 |
| 2006-03-15 | -3.19 |
| 2006-03-14 | 1.06 |
| 2006-03-13 | -4.26 |
| 2006-03-10 | -4.26 |
| 2006-03-09 | -4.26 |
| 2006-03-08 | -4.26 |
| 2006-03-07 | -4.26 |
| 2006-03-06 | -4.26 |
| 2006-03-03 | -4.26 |
| 2006-03-02 | -4.26 |
| 2006-03-01 | -4.26 |
| 2006-02-28 | -4.26 |
| 2006-02-27 | -4.26 |
| 2006-02-24 | -4.26 |
| 2006-02-23 | -4.26 |
| 2006-02-22 | -6.91 |
| 2006-02-21 | -2.13 |
| 2006-02-20 | -1.60 |
| 2006-02-17 | -1.60 |
| 2006-02-16 | -2.66 |
| 2006-02-15 | -1.60 |
| 2006-02-14 | -1.06 |
| 2006-02-13 | 2.13 |
| 2006-02-10 | 3.72 |
| 2006-02-09 | -1.06 |
| 2006-02-08 | -1.06 |
| 2006-02-07 | -1.06 |
| 2006-02-06 | -0.53 |
| 2006-02-03 | -1.06 |
| 2006-02-02 | -1.06 |
| 2006-02-01 | -1.06 |
| 2006-01-27 | -3.72 |
| 2006-01-26 | -2.13 |
| 2006-01-25 | -3.72 |
| 2006-01-24 | -6.91 |
| 2006-01-23 | 2.13 |
| 2006-01-20 | -3.72 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 2.13 |
| 2006-01-16 | 2.13 |
| 2006-01-13 | 2.13 |
| 2006-01-12 | 2.13 |
| 2006-01-11 | 2.13 |
| 2006-01-10 | 3.19 |
| 2006-01-09 | 5.32 |
| 2006-01-06 | 3.72 |
| 2006-01-05 | 3.72 |
| 2006-01-04 | 3.72 |
| 2006-01-03 | 3.72 |
| 2005-12-30 | 3.72 |
| 2005-12-29 | 1.06 |
| 2005-12-28 | 1.06 |
| 2005-12-23 | -1.60 |
| 2005-12-22 | -1.60 |
| 2005-12-21 | -1.60 |
| 2005-12-20 | -1.60 |
| 2005-12-19 | -1.60 |
| 2005-12-16 | -1.60 |
| 2005-12-15 | -1.60 |
| 2005-12-14 | -1.60 |
| 2005-12-13 | -14.89 |
| 2005-12-12 | -14.89 |
| 2005-12-09 | -1.60 |
| 2005-12-08 | -1.60 |
| 2005-12-07 | -1.60 |
| 2005-12-06 | -1.60 |
| 2005-12-05 | -1.60 |
| 2005-12-02 | -4.26 |
| 2005-12-01 | -4.26 |
| 2005-11-30 | -4.26 |
| 2005-11-29 | -6.38 |
| 2005-11-28 | -6.38 |
| 2005-11-25 | -6.38 |
| 2005-11-24 | -6.91 |
| 2005-11-23 | -6.91 |
| 2005-11-22 | -6.91 |
| 2005-11-21 | -6.91 |
| 2005-11-18 | -6.91 |
| 2005-11-17 | -6.91 |
| 2005-11-16 | -6.91 |
| 2005-11-15 | -4.26 |
| 2005-11-14 | -4.26 |
| 2005-11-11 | -4.26 |
| 2005-11-10 | -4.26 |
| 2005-11-09 | -4.26 |
| 2005-11-08 | -4.26 |
| 2005-11-07 | -4.26 |
| 2005-11-04 | -4.26 |
| 2005-11-03 | -4.26 |
| 2005-11-02 | -4.26 |
| 2005-11-01 | -6.91 |
| 2005-10-31 | -6.91 |
| 2005-10-28 | -6.38 |
| 2005-10-27 | -6.38 |
| 2005-10-26 | -6.38 |
| 2005-10-25 | -6.38 |
| 2005-10-24 | -6.38 |
| 2005-10-21 | -2.13 |
| 2005-10-20 | -1.60 |
| 2005-10-19 | -4.26 |
| 2005-10-18 | -3.19 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.53 |
| 2005-10-13 | 0.53 |
| 2005-10-12 | 1.06 |
| 2005-10-10 | -4.26 |
| 2005-10-07 | -4.26 |
| 2005-10-06 | -3.19 |
| 2005-10-05 | -1.60 |
| 2005-10-04 | -1.60 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | -1.60 |
| 2005-09-29 | -4.26 |
| 2005-09-28 | -4.26 |
| 2005-09-27 | -3.72 |
| 2005-09-26 | -4.26 |
| 2005-09-23 | -4.26 |
| 2005-09-22 | -7.98 |
| 2005-09-21 | -7.98 |
| 2005-09-20 | -9.57 |
| 2005-09-16 | -12.23 |
| 2005-09-15 | -14.89 |
| 2005-09-14 | -14.89 |
| 2005-09-13 | -14.89 |
| 2005-09-12 | -14.89 |
| 2005-09-09 | -14.89 |
| 2005-09-08 | -14.89 |
| 2005-09-07 | -14.89 |
| 2005-09-06 | -19.15 |
| 2005-09-05 | -19.15 |
| 2005-09-02 | -17.02 |
| 2005-09-01 | -17.02 |
| 2005-08-31 | -17.02 |
| 2005-08-30 | -17.02 |
| 2005-08-29 | -17.02 |
| 2005-08-26 | -17.02 |
| 2005-08-25 | -14.89 |
| 2005-08-24 | -12.23 |
| 2005-08-23 | -11.70 |
| 2005-08-22 | -10.64 |
| 2005-08-19 | -10.64 |
| 2005-08-18 | -10.64 |
| 2005-08-17 | -10.64 |
| 2005-08-16 | -10.64 |
| 2005-08-15 | -10.64 |
| 2005-08-12 | -10.64 |
| 2005-08-11 | -4.26 |
| 2005-08-10 | -1.60 |
| 2005-08-09 | -1.60 |
| 2005-08-08 | -1.60 |
| 2005-08-05 | -1.60 |
| 2005-08-04 | -1.60 |
| 2005-08-03 | -6.91 |
| 2005-08-02 | -9.57 |
| 2005-08-01 | -9.57 |
| 2005-07-29 | -9.57 |
| 2005-07-28 | -4.26 |
| 2005-07-27 | -4.26 |
| 2005-07-26 | -4.26 |
| 2005-07-25 | -6.38 |
| 2005-07-22 | -6.91 |
| 2005-07-21 | -6.91 |
| 2005-07-20 | -6.91 |
| 2005-07-19 | -6.91 |
| 2005-07-18 | -6.91 |
| 2005-07-15 | -6.91 |
| 2005-07-14 | -6.91 |
| 2005-07-13 | -6.91 |
| 2005-07-12 | -5.32 |
| 2005-07-11 | -5.32 |
| 2005-07-08 | -14.36 |
| 2005-07-07 | -16.49 |
| 2005-07-06 | -16.49 |
| 2005-07-05 | -12.23 |
| 2005-07-04 | -10.11 |
| 2005-06-30 | -10.11 |
| 2005-06-29 | -10.11 |
| 2005-06-28 | -5.85 |
| 2005-06-27 | -5.85 |
| 2005-06-24 | -5.85 |
| 2005-06-23 | -3.19 |
| 2005-06-22 | -6.91 |
| 2005-06-21 | -6.91 |
| 2005-06-20 | -6.91 |
| 2005-06-17 | -6.38 |
| 2005-06-16 | -6.38 |
| 2005-06-15 | -6.38 |
| 2005-06-14 | -6.91 |
| 2005-06-13 | -6.91 |
| 2005-06-10 | -10.64 |
| 2005-06-09 | -10.64 |
| 2005-06-08 | -10.64 |
| 2005-06-07 | -10.64 |
| 2005-06-06 | -10.64 |
| 2005-06-03 | -4.79 |
| 2005-06-02 | -4.79 |
| 2005-06-01 | -4.79 |
| 2005-05-31 | -4.79 |
| 2005-05-30 | -4.79 |
| 2005-05-27 | -4.79 |
| 2005-05-26 | -4.79 |
| 2005-05-25 | -4.79 |
| 2005-05-24 | -4.79 |
| 2005-05-23 | -4.79 |
| 2005-05-20 | -4.79 |
| 2005-05-19 | -4.79 |
| 2005-05-18 | -4.79 |
| 2005-05-17 | -4.79 |
| 2005-05-13 | -3.72 |
| 2005-05-12 | -1.06 |
| 2005-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy