Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8123 % |
|---|---|
| 2025-09-30 | -81.37 |
| 2025-09-29 | -81.37 |
| 2025-09-26 | -81.37 |
| 2025-09-25 | -81.37 |
| 2025-09-24 | -81.37 |
| 2025-09-23 | -81.37 |
| 2025-09-22 | -81.37 |
| 2025-09-19 | -81.37 |
| 2025-09-18 | -81.37 |
| 2025-09-17 | -81.37 |
| 2025-09-16 | -81.37 |
| 2025-09-15 | -81.37 |
| 2025-09-12 | -81.37 |
| 2025-09-11 | -81.37 |
| 2025-09-10 | -81.37 |
| 2025-09-09 | -81.37 |
| 2025-09-08 | -81.37 |
| 2025-09-05 | -81.37 |
| 2025-09-04 | -81.37 |
| 2025-09-03 | -81.37 |
| 2025-09-02 | -81.37 |
| 2025-09-01 | -81.37 |
| 2025-08-29 | -81.37 |
| 2025-08-28 | -81.37 |
| 2025-08-27 | -79.51 |
| 2025-08-26 | -81.37 |
| 2025-08-25 | -81.37 |
| 2025-08-22 | -81.37 |
| 2025-08-21 | -81.37 |
| 2025-08-20 | -81.37 |
| 2025-08-19 | -81.37 |
| 2025-08-18 | -81.37 |
| 2025-08-15 | -81.37 |
| 2025-08-14 | -81.37 |
| 2025-08-13 | -81.37 |
| 2025-08-12 | -81.37 |
| 2025-08-11 | -81.37 |
| 2025-08-08 | -81.37 |
| 2025-08-07 | -81.37 |
| 2025-08-06 | -81.37 |
| 2025-08-05 | -81.37 |
| 2025-08-04 | -81.37 |
| 2025-08-01 | -81.37 |
| 2025-07-31 | -81.37 |
| 2025-07-30 | -81.37 |
| 2025-07-29 | -81.37 |
| 2025-07-28 | -81.37 |
| 2025-07-25 | -81.37 |
| 2025-07-24 | -81.37 |
| 2025-07-23 | -79.51 |
| 2025-07-22 | -79.51 |
| 2025-07-21 | -81.37 |
| 2025-07-18 | -79.51 |
| 2025-07-17 | -81.37 |
| 2025-07-16 | -81.37 |
| 2025-07-15 | -81.37 |
| 2025-07-14 | -81.37 |
| 2025-07-11 | -81.37 |
| 2025-07-10 | -81.37 |
| 2025-07-09 | -81.37 |
| 2025-07-08 | -81.37 |
| 2025-07-07 | -81.37 |
| 2025-07-04 | -81.37 |
| 2025-07-03 | -81.37 |
| 2025-07-02 | -81.37 |
| 2025-06-30 | -81.37 |
| 2025-06-27 | -81.37 |
| 2025-06-26 | -81.37 |
| 2025-06-25 | -81.37 |
| 2025-06-24 | -81.37 |
| 2025-06-23 | -81.37 |
| 2025-06-20 | -81.37 |
| 2025-06-19 | -81.37 |
| 2025-06-18 | -81.37 |
| 2025-06-17 | -81.37 |
| 2025-06-16 | -81.37 |
| 2025-06-13 | -81.37 |
| 2025-06-12 | -81.37 |
| 2025-06-11 | -81.37 |
| 2025-06-10 | -81.37 |
| 2025-06-09 | -81.37 |
| 2025-06-06 | -81.37 |
| 2025-06-05 | -81.37 |
| 2025-06-04 | -81.37 |
| 2025-06-03 | -81.37 |
| 2025-06-02 | -81.37 |
| 2025-05-30 | -81.37 |
| 2025-05-29 | -81.37 |
| 2025-05-28 | -81.37 |
| 2025-05-27 | -81.37 |
| 2025-05-26 | -81.37 |
| 2025-05-23 | -81.37 |
| 2025-05-22 | -81.37 |
| 2025-05-21 | -81.37 |
| 2025-05-20 | -81.37 |
| 2025-05-19 | -81.37 |
| 2025-05-16 | -81.37 |
| 2025-05-15 | -81.37 |
| 2025-05-14 | -81.37 |
| 2025-05-13 | -81.37 |
| 2025-05-12 | -81.37 |
| 2025-05-09 | -81.37 |
| 2025-05-08 | -81.37 |
| 2025-05-07 | -81.37 |
| 2025-05-06 | -81.37 |
| 2025-05-02 | -81.37 |
| 2025-04-30 | -81.37 |
| 2025-04-29 | -81.37 |
| 2025-04-28 | -81.37 |
| 2025-04-25 | -81.37 |
| 2025-04-24 | -81.37 |
| 2025-04-23 | -81.37 |
| 2025-04-22 | -81.37 |
| 2025-04-17 | -81.37 |
| 2025-04-16 | -81.37 |
| 2025-04-15 | -81.37 |
| 2025-04-14 | -81.37 |
| 2025-04-11 | -81.37 |
| 2025-04-10 | -81.37 |
| 2025-04-09 | -81.37 |
| 2025-04-08 | -81.37 |
| 2025-04-07 | -81.37 |
| 2025-04-03 | -81.37 |
| 2025-04-02 | -81.37 |
| 2025-04-01 | -81.37 |
| 2025-03-31 | -81.37 |
| 2025-03-28 | -81.37 |
| 2025-03-27 | -81.37 |
| 2025-03-26 | -81.37 |
| 2025-03-25 | -81.37 |
| 2025-03-24 | -81.37 |
| 2025-03-21 | -81.37 |
| 2025-03-20 | -81.37 |
| 2025-03-19 | -81.37 |
| 2025-03-18 | -81.37 |
| 2025-03-17 | -81.37 |
| 2025-03-14 | -81.37 |
| 2025-03-13 | -81.37 |
| 2025-03-12 | -81.37 |
| 2025-03-11 | -81.37 |
| 2025-03-10 | -81.37 |
| 2025-03-07 | -79.51 |
| 2025-03-06 | -79.51 |
| 2025-03-05 | -79.51 |
| 2025-03-04 | -79.51 |
| 2025-03-03 | -79.51 |
| 2025-02-28 | -81.37 |
| 2025-02-27 | -81.37 |
| 2025-02-26 | -81.37 |
| 2025-02-25 | -81.37 |
| 2025-02-24 | -81.37 |
| 2025-02-21 | -81.37 |
| 2025-02-20 | -79.51 |
| 2025-02-19 | -79.51 |
| 2025-02-18 | -79.51 |
| 2025-02-17 | -79.51 |
| 2025-02-14 | -81.37 |
| 2025-02-13 | -81.37 |
| 2025-02-12 | -81.37 |
| 2025-02-11 | -81.37 |
| 2025-02-10 | -81.37 |
| 2025-02-07 | -81.37 |
| 2025-02-06 | -81.37 |
| 2025-02-05 | -81.37 |
| 2025-02-04 | -81.37 |
| 2025-02-03 | -81.37 |
| 2025-01-28 | -81.37 |
| 2025-01-27 | -81.37 |
| 2025-01-24 | -81.37 |
| 2025-01-23 | -81.37 |
| 2025-01-22 | -81.37 |
| 2025-01-21 | -81.37 |
| 2025-01-20 | -81.37 |
| 2025-01-17 | -81.37 |
| 2025-01-16 | -81.37 |
| 2025-01-15 | -81.37 |
| 2025-01-14 | -81.37 |
| 2025-01-13 | -81.37 |
| 2025-01-10 | -81.37 |
| 2025-01-09 | -81.37 |
| 2025-01-08 | -81.37 |
| 2025-01-07 | -81.37 |
| 2025-01-06 | -81.37 |
| 2025-01-03 | -81.37 |
| 2025-01-02 | -81.37 |
| 2024-12-31 | -81.37 |
| 2024-12-30 | -81.37 |
| 2024-12-27 | -81.37 |
| 2024-12-24 | -81.37 |
| 2024-12-23 | -81.37 |
| 2024-12-20 | -81.37 |
| 2024-12-19 | -79.51 |
| 2024-12-18 | -81.37 |
| 2024-12-17 | -81.37 |
| 2024-12-16 | -81.37 |
| 2024-12-13 | -81.37 |
| 2024-12-12 | -79.51 |
| 2024-12-11 | -81.37 |
| 2024-12-10 | -81.37 |
| 2024-12-09 | -81.37 |
| 2024-12-06 | -81.37 |
| 2024-12-05 | -81.37 |
| 2024-12-04 | -81.37 |
| 2024-12-03 | -81.37 |
| 2024-12-02 | -81.37 |
| 2024-11-29 | -81.37 |
| 2024-11-28 | -81.37 |
| 2024-11-27 | -81.37 |
| 2024-11-26 | -81.37 |
| 2024-11-25 | -81.37 |
| 2024-11-22 | -81.37 |
| 2024-11-21 | -81.37 |
| 2024-11-20 | -79.51 |
| 2024-11-19 | -79.51 |
| 2024-11-18 | -79.51 |
| 2024-11-15 | -81.37 |
| 2024-11-14 | -81.37 |
| 2024-11-13 | -81.37 |
| 2024-11-12 | -81.37 |
| 2024-11-11 | -81.37 |
| 2024-11-08 | -81.37 |
| 2024-11-07 | -79.51 |
| 2024-11-06 | -81.37 |
| 2024-11-05 | -81.37 |
| 2024-11-04 | -81.37 |
| 2024-11-01 | -81.37 |
| 2024-10-31 | -81.37 |
| 2024-10-30 | -81.37 |
| 2024-10-29 | -81.37 |
| 2024-10-28 | -81.37 |
| 2024-10-25 | -81.37 |
| 2024-10-24 | -81.37 |
| 2024-10-23 | -81.37 |
| 2024-10-22 | -81.37 |
| 2024-10-21 | -81.37 |
| 2024-10-18 | -81.37 |
| 2024-10-17 | -81.37 |
| 2024-10-16 | -81.37 |
| 2024-10-15 | -79.51 |
| 2024-10-14 | -79.51 |
| 2024-10-10 | -77.65 |
| 2024-10-09 | -77.65 |
| 2024-10-08 | -77.65 |
| 2024-10-07 | -72.06 |
| 2024-10-04 | -68.34 |
| 2024-10-03 | -79.51 |
| 2024-10-02 | -81.37 |
| 2024-09-30 | -81.37 |
| 2024-09-27 | -81.37 |
| 2024-09-26 | -81.37 |
| 2024-09-25 | -81.37 |
| 2024-09-24 | -81.37 |
| 2024-09-23 | -81.37 |
| 2024-09-20 | -81.37 |
| 2024-09-19 | -81.37 |
| 2024-09-17 | -81.37 |
| 2024-09-16 | -81.37 |
| 2024-09-13 | -81.37 |
| 2024-09-12 | -81.37 |
| 2024-09-11 | -81.37 |
| 2024-09-10 | -81.37 |
| 2024-09-09 | -81.37 |
| 2024-09-05 | -81.37 |
| 2024-09-04 | -81.37 |
| 2024-09-03 | -81.37 |
| 2024-09-02 | -81.37 |
| 2024-08-30 | -81.37 |
| 2024-08-29 | -81.37 |
| 2024-08-28 | -81.37 |
| 2024-08-27 | -81.37 |
| 2024-08-26 | -81.37 |
| 2024-08-23 | -81.37 |
| 2024-08-22 | -81.37 |
| 2024-08-21 | -81.37 |
| 2024-08-20 | -81.37 |
| 2024-08-19 | -81.37 |
| 2024-08-16 | -81.37 |
| 2024-08-15 | -81.37 |
| 2024-08-14 | -81.37 |
| 2024-08-13 | -81.37 |
| 2024-08-12 | -81.37 |
| 2024-08-09 | -81.37 |
| 2024-08-08 | -81.37 |
| 2024-08-07 | -81.37 |
| 2024-08-06 | -81.37 |
| 2024-08-05 | -81.37 |
| 2024-08-02 | -81.37 |
| 2024-08-01 | -81.37 |
| 2024-07-31 | -81.37 |
| 2024-07-30 | -81.37 |
| 2024-07-29 | -81.37 |
| 2024-07-26 | -81.37 |
| 2024-07-25 | -81.37 |
| 2024-07-24 | -81.37 |
| 2024-07-23 | -81.37 |
| 2024-07-22 | -81.37 |
| 2024-07-19 | -81.37 |
| 2024-07-18 | -81.37 |
| 2024-07-17 | -81.37 |
| 2024-07-16 | -81.37 |
| 2024-07-15 | -81.37 |
| 2024-07-12 | -81.37 |
| 2024-07-11 | -81.37 |
| 2024-07-10 | -81.37 |
| 2024-07-09 | -81.37 |
| 2024-07-08 | -81.37 |
| 2024-07-05 | -81.37 |
| 2024-07-04 | -81.37 |
| 2024-07-03 | -81.37 |
| 2024-07-02 | -81.37 |
| 2024-06-28 | -81.37 |
| 2024-06-27 | -81.37 |
| 2024-06-26 | -81.37 |
| 2024-06-25 | -81.37 |
| 2024-06-24 | -81.37 |
| 2024-06-21 | -81.37 |
| 2024-06-20 | -81.37 |
| 2024-06-19 | -81.37 |
| 2024-06-18 | -81.37 |
| 2024-06-17 | -81.37 |
| 2024-06-14 | -81.37 |
| 2024-06-13 | -81.37 |
| 2024-06-12 | -81.37 |
| 2024-06-11 | -81.37 |
| 2024-06-07 | -81.37 |
| 2024-06-06 | -81.37 |
| 2024-06-05 | -81.37 |
| 2024-06-04 | -81.37 |
| 2024-06-03 | -81.37 |
| 2024-05-31 | -81.37 |
| 2024-05-30 | -81.37 |
| 2024-05-29 | -81.37 |
| 2024-05-28 | -81.37 |
| 2024-05-27 | -81.37 |
| 2024-05-24 | -81.37 |
| 2024-05-23 | -81.37 |
| 2024-05-22 | -81.37 |
| 2024-05-21 | -81.37 |
| 2024-05-20 | -81.37 |
| 2024-05-17 | -81.37 |
| 2024-05-16 | -81.37 |
| 2024-05-14 | -81.37 |
| 2024-05-13 | -81.37 |
| 2024-05-10 | -81.37 |
| 2024-05-09 | -81.37 |
| 2024-05-08 | -81.37 |
| 2024-05-07 | -81.37 |
| 2024-05-06 | -81.37 |
| 2024-05-03 | -81.37 |
| 2024-05-02 | -81.37 |
| 2024-04-30 | -81.37 |
| 2024-04-29 | -81.37 |
| 2024-04-26 | -81.37 |
| 2024-04-25 | -81.37 |
| 2024-04-24 | -81.37 |
| 2024-04-23 | -81.37 |
| 2024-04-22 | -81.37 |
| 2024-04-19 | -81.37 |
| 2024-04-18 | -81.37 |
| 2024-04-17 | -81.37 |
| 2024-04-16 | -81.37 |
| 2024-04-15 | -81.37 |
| 2024-04-12 | -81.37 |
| 2024-04-11 | -81.37 |
| 2024-04-10 | -81.37 |
| 2024-04-09 | -81.37 |
| 2024-04-08 | -81.37 |
| 2024-04-05 | -81.37 |
| 2024-04-03 | -81.37 |
| 2024-04-02 | -81.37 |
| 2024-03-28 | -81.37 |
| 2024-03-27 | -81.37 |
| 2024-03-26 | -81.37 |
| 2024-03-25 | -81.37 |
| 2024-03-22 | -81.37 |
| 2024-03-21 | -81.37 |
| 2024-03-20 | -81.37 |
| 2024-03-19 | -81.37 |
| 2024-03-18 | -81.37 |
| 2024-03-15 | -81.37 |
| 2024-03-14 | -81.37 |
| 2024-03-13 | -81.37 |
| 2024-03-12 | -81.37 |
| 2024-03-11 | -81.37 |
| 2024-03-08 | -81.37 |
| 2024-03-07 | -81.37 |
| 2024-03-06 | -81.37 |
| 2024-03-05 | -81.37 |
| 2024-03-04 | -81.37 |
| 2024-03-01 | -81.37 |
| 2024-02-29 | -81.37 |
| 2024-02-28 | -81.37 |
| 2024-02-27 | -81.37 |
| 2024-02-26 | -81.37 |
| 2024-02-23 | -81.37 |
| 2024-02-22 | -81.37 |
| 2024-02-21 | -81.37 |
| 2024-02-20 | -81.37 |
| 2024-02-19 | -81.37 |
| 2024-02-16 | -81.37 |
| 2024-02-15 | -81.37 |
| 2024-02-14 | -81.37 |
| 2024-02-09 | -81.37 |
| 2024-02-08 | -81.37 |
| 2024-02-07 | -81.37 |
| 2024-02-06 | -81.37 |
| 2024-02-05 | -81.37 |
| 2024-02-02 | -81.37 |
| 2024-02-01 | -81.37 |
| 2024-01-31 | -81.37 |
| 2024-01-30 | -81.37 |
| 2024-01-29 | -81.37 |
| 2024-01-26 | -81.37 |
| 2024-01-25 | -81.37 |
| 2024-01-24 | -81.37 |
| 2024-01-23 | -81.37 |
| 2024-01-22 | -81.37 |
| 2024-01-19 | -81.37 |
| 2024-01-18 | -81.37 |
| 2024-01-17 | -81.37 |
| 2024-01-16 | -81.37 |
| 2024-01-15 | -81.37 |
| 2024-01-12 | -81.37 |
| 2024-01-11 | -81.37 |
| 2024-01-10 | -81.37 |
| 2024-01-09 | -81.37 |
| 2024-01-08 | -81.37 |
| 2024-01-05 | -81.37 |
| 2024-01-04 | -81.37 |
| 2024-01-03 | -81.37 |
| 2024-01-02 | -81.37 |
| 2023-12-29 | -81.37 |
| 2023-12-28 | -81.37 |
| 2023-12-27 | -81.37 |
| 2023-12-22 | -81.37 |
| 2023-12-21 | -81.37 |
| 2023-12-20 | -81.37 |
| 2023-12-19 | -81.37 |
| 2023-12-18 | -81.37 |
| 2023-12-15 | -81.37 |
| 2023-12-14 | -81.37 |
| 2023-12-13 | -81.37 |
| 2023-12-12 | -81.37 |
| 2023-12-11 | -81.37 |
| 2023-12-08 | -81.37 |
| 2023-12-07 | -81.37 |
| 2023-12-06 | -81.37 |
| 2023-12-05 | -81.37 |
| 2023-12-04 | -81.37 |
| 2023-12-01 | -81.37 |
| 2023-11-30 | -81.37 |
| 2023-11-29 | -81.37 |
| 2023-11-28 | -81.37 |
| 2023-11-27 | -81.37 |
| 2023-11-24 | -81.37 |
| 2023-11-23 | -81.37 |
| 2023-11-22 | -81.37 |
| 2023-11-21 | -81.37 |
| 2023-11-20 | -81.37 |
| 2023-11-17 | -81.37 |
| 2023-11-16 | -81.37 |
| 2023-11-15 | -81.37 |
| 2023-11-14 | -81.37 |
| 2023-11-13 | -81.37 |
| 2023-11-10 | -81.37 |
| 2023-11-09 | -81.37 |
| 2023-11-08 | -81.37 |
| 2023-11-07 | -81.37 |
| 2023-11-06 | -81.37 |
| 2023-11-03 | -81.37 |
| 2023-11-02 | -81.37 |
| 2023-11-01 | -81.37 |
| 2023-10-31 | -81.37 |
| 2023-10-30 | -81.37 |
| 2023-10-27 | -81.37 |
| 2023-10-26 | -81.37 |
| 2023-10-25 | -81.37 |
| 2023-10-24 | -81.37 |
| 2023-10-20 | -81.37 |
| 2023-10-19 | -81.37 |
| 2023-10-18 | -81.37 |
| 2023-10-17 | -81.37 |
| 2023-10-16 | -81.37 |
| 2023-10-13 | -81.37 |
| 2023-10-12 | -81.37 |
| 2023-10-11 | -81.37 |
| 2023-10-10 | -81.37 |
| 2023-10-09 | -81.37 |
| 2023-10-06 | -81.37 |
| 2023-10-05 | -81.37 |
| 2023-10-04 | -81.37 |
| 2023-10-03 | -81.37 |
| 2023-09-29 | -81.37 |
| 2023-09-28 | -81.37 |
| 2023-09-27 | -81.37 |
| 2023-09-26 | -81.37 |
| 2023-09-25 | -81.37 |
| 2023-09-22 | -81.37 |
| 2023-09-21 | -81.37 |
| 2023-09-20 | -81.37 |
| 2023-09-19 | -81.37 |
| 2023-09-18 | -81.37 |
| 2023-09-15 | -81.37 |
| 2023-09-14 | -81.37 |
| 2023-09-13 | -81.37 |
| 2023-09-12 | -81.37 |
| 2023-09-11 | -81.37 |
| 2023-09-07 | -81.37 |
| 2023-09-06 | -81.37 |
| 2023-09-05 | -81.37 |
| 2023-09-04 | -81.37 |
| 2023-08-31 | -81.37 |
| 2023-08-30 | -81.37 |
| 2023-08-29 | -81.37 |
| 2023-08-28 | -81.37 |
| 2023-08-25 | -81.37 |
| 2023-08-24 | -81.37 |
| 2023-08-23 | -81.37 |
| 2023-08-22 | -81.37 |
| 2023-08-21 | -81.37 |
| 2023-08-18 | -81.37 |
| 2023-08-17 | -81.37 |
| 2023-08-16 | -81.37 |
| 2023-08-15 | -81.37 |
| 2023-08-14 | -81.37 |
| 2023-08-11 | -81.37 |
| 2023-08-10 | -81.37 |
| 2023-08-09 | -81.37 |
| 2023-08-08 | -81.37 |
| 2023-08-07 | -81.37 |
| 2023-08-04 | -81.37 |
| 2023-08-03 | -81.37 |
| 2023-08-02 | -81.37 |
| 2023-08-01 | -81.37 |
| 2023-07-31 | -81.37 |
| 2023-07-28 | -81.37 |
| 2023-07-27 | -81.37 |
| 2023-07-26 | -81.37 |
| 2023-07-25 | -81.37 |
| 2023-07-24 | -81.37 |
| 2023-07-21 | -81.37 |
| 2023-07-20 | -81.37 |
| 2023-07-19 | -81.37 |
| 2023-07-18 | -81.37 |
| 2023-07-14 | -81.37 |
| 2023-07-13 | -81.37 |
| 2023-07-12 | -81.37 |
| 2023-07-11 | -81.37 |
| 2023-07-10 | -81.37 |
| 2023-07-07 | -81.37 |
| 2023-07-06 | -81.37 |
| 2023-07-05 | -81.37 |
| 2023-07-04 | -81.37 |
| 2023-07-03 | -81.37 |
| 2023-06-30 | -81.37 |
| 2023-06-29 | -81.37 |
| 2023-06-28 | -81.37 |
| 2023-06-27 | -81.37 |
| 2023-06-26 | -81.37 |
| 2023-06-23 | -81.37 |
| 2023-06-21 | -81.37 |
| 2023-06-20 | -81.37 |
| 2023-06-19 | -81.37 |
| 2023-06-16 | -81.37 |
| 2023-06-15 | -81.37 |
| 2023-06-14 | -81.37 |
| 2023-06-13 | -81.37 |
| 2023-06-12 | -81.37 |
| 2023-06-09 | -81.37 |
| 2023-06-08 | -81.37 |
| 2023-06-07 | -81.37 |
| 2023-06-06 | -81.37 |
| 2023-06-05 | -81.37 |
| 2023-06-02 | -81.37 |
| 2023-06-01 | -81.37 |
| 2023-05-31 | -81.37 |
| 2023-05-30 | -81.37 |
| 2023-05-29 | -81.37 |
| 2023-05-25 | -81.37 |
| 2023-05-24 | -81.37 |
| 2023-05-23 | -81.37 |
| 2023-05-22 | -81.37 |
| 2023-05-19 | -81.37 |
| 2023-05-18 | -81.37 |
| 2023-05-17 | -81.37 |
| 2023-05-16 | -81.37 |
| 2023-05-15 | -81.37 |
| 2023-05-12 | -81.37 |
| 2023-05-11 | -81.37 |
| 2023-05-10 | -81.37 |
| 2023-05-09 | -81.37 |
| 2023-05-08 | -81.37 |
| 2023-05-05 | -81.37 |
| 2023-05-04 | -81.37 |
| 2023-05-03 | -81.37 |
| 2023-05-02 | -81.37 |
| 2023-04-28 | -81.37 |
| 2023-04-27 | -81.37 |
| 2023-04-26 | -81.37 |
| 2023-04-25 | -79.51 |
| 2023-04-24 | -79.51 |
| 2023-04-21 | -79.51 |
| 2023-04-20 | -79.51 |
| 2023-04-19 | -81.37 |
| 2023-04-18 | -79.51 |
| 2023-04-17 | -79.51 |
| 2023-04-14 | -79.51 |
| 2023-04-13 | -79.51 |
| 2023-04-12 | -79.51 |
| 2023-04-11 | -79.51 |
| 2023-04-06 | -79.51 |
| 2023-04-04 | -79.51 |
| 2023-04-03 | -79.51 |
| 2023-03-31 | -79.51 |
| 2023-03-30 | -81.37 |
| 2023-03-29 | -79.51 |
| 2023-03-28 | -79.51 |
| 2023-03-27 | -79.51 |
| 2023-03-24 | -79.51 |
| 2023-03-23 | -79.51 |
| 2023-03-22 | -79.51 |
| 2023-03-21 | -79.51 |
| 2023-03-20 | -81.37 |
| 2023-03-17 | -81.37 |
| 2023-03-16 | -79.51 |
| 2023-03-15 | -81.37 |
| 2023-03-14 | -81.37 |
| 2023-03-13 | -81.37 |
| 2023-03-10 | -81.37 |
| 2023-03-09 | -79.51 |
| 2023-03-08 | -79.51 |
| 2023-03-07 | -79.51 |
| 2023-03-06 | -81.37 |
| 2023-03-03 | -81.37 |
| 2023-03-02 | -79.51 |
| 2023-03-01 | -79.51 |
| 2023-02-28 | -79.51 |
| 2023-02-27 | -79.51 |
| 2023-02-24 | -79.51 |
| 2023-02-23 | -79.51 |
| 2023-02-22 | -81.37 |
| 2023-02-21 | -79.51 |
| 2023-02-20 | -79.51 |
| 2023-02-17 | -79.51 |
| 2023-02-16 | -79.51 |
| 2023-02-15 | -79.51 |
| 2023-02-14 | -79.51 |
| 2023-02-13 | -81.37 |
| 2023-02-10 | -79.51 |
| 2023-02-09 | -77.65 |
| 2023-02-08 | -77.65 |
| 2023-02-07 | -77.65 |
| 2023-02-06 | -77.65 |
| 2023-02-03 | -77.65 |
| 2023-02-02 | -77.65 |
| 2023-02-01 | -77.65 |
| 2023-01-31 | -79.51 |
| 2023-01-30 | -77.65 |
| 2023-01-27 | -77.65 |
| 2023-01-26 | -77.65 |
| 2023-01-20 | -77.65 |
| 2023-01-19 | -77.65 |
| 2023-01-18 | -79.51 |
| 2023-01-17 | -77.65 |
| 2023-01-16 | -75.79 |
| 2023-01-13 | -75.79 |
| 2023-01-12 | -81.37 |
| 2023-01-11 | -81.37 |
| 2023-01-10 | -81.37 |
| 2023-01-09 | -79.51 |
| 2023-01-06 | -81.37 |
| 2023-01-05 | -81.37 |
| 2023-01-04 | -81.37 |
| 2023-01-03 | -81.37 |
| 2022-12-30 | -81.37 |
| 2022-12-29 | -81.37 |
| 2022-12-28 | -81.37 |
| 2022-12-23 | -81.37 |
| 2022-12-22 | -81.37 |
| 2022-12-21 | -81.37 |
| 2022-12-20 | -81.37 |
| 2022-12-19 | -81.37 |
| 2022-12-16 | -81.37 |
| 2022-12-15 | -81.37 |
| 2022-12-14 | -81.37 |
| 2022-12-13 | -81.37 |
| 2022-12-12 | -81.37 |
| 2022-12-09 | -81.37 |
| 2022-12-08 | -81.37 |
| 2022-12-07 | -81.37 |
| 2022-12-06 | -81.37 |
| 2022-12-05 | -81.37 |
| 2022-12-02 | -81.37 |
| 2022-12-01 | -81.37 |
| 2022-11-30 | -81.37 |
| 2022-11-29 | -81.37 |
| 2022-11-28 | -81.37 |
| 2022-11-25 | -81.37 |
| 2022-11-24 | -81.37 |
| 2022-11-23 | -81.37 |
| 2022-11-22 | -81.37 |
| 2022-11-21 | -81.37 |
| 2022-11-18 | -81.37 |
| 2022-11-17 | -81.37 |
| 2022-11-16 | -81.37 |
| 2022-11-15 | -81.37 |
| 2022-11-14 | -81.37 |
| 2022-11-11 | -81.37 |
| 2022-11-10 | -81.37 |
| 2022-11-09 | -81.37 |
| 2022-11-08 | -81.37 |
| 2022-11-07 | -81.37 |
| 2022-11-04 | -81.37 |
| 2022-11-03 | -81.37 |
| 2022-11-02 | -81.37 |
| 2022-11-01 | -81.37 |
| 2022-10-31 | -81.37 |
| 2022-10-28 | -81.37 |
| 2022-10-27 | -81.37 |
| 2022-10-26 | -81.37 |
| 2022-10-25 | -81.37 |
| 2022-10-24 | -81.37 |
| 2022-10-21 | -81.37 |
| 2022-10-20 | -81.37 |
| 2022-10-19 | -81.37 |
| 2022-10-18 | -81.37 |
| 2022-10-17 | -81.37 |
| 2022-10-14 | -81.37 |
| 2022-10-13 | -81.37 |
| 2022-10-12 | -81.37 |
| 2022-10-11 | -81.37 |
| 2022-10-10 | -81.37 |
| 2022-10-07 | -79.51 |
| 2022-10-06 | -79.51 |
| 2022-10-05 | -81.37 |
| 2022-10-03 | -81.37 |
| 2022-09-30 | -79.51 |
| 2022-09-29 | -79.51 |
| 2022-09-28 | -81.37 |
| 2022-09-27 | -81.37 |
| 2022-09-26 | -81.37 |
| 2022-09-23 | -79.51 |
| 2022-09-22 | -81.37 |
| 2022-09-21 | -79.51 |
| 2022-09-20 | -79.51 |
| 2022-09-19 | -79.51 |
| 2022-09-16 | -79.51 |
| 2022-09-15 | -81.37 |
| 2022-09-14 | -81.37 |
| 2022-09-13 | -81.37 |
| 2022-09-09 | -79.51 |
| 2022-09-08 | -81.37 |
| 2022-09-07 | -79.51 |
| 2022-09-06 | -79.51 |
| 2022-09-05 | -79.51 |
| 2022-09-02 | -79.51 |
| 2022-09-01 | -79.51 |
| 2022-08-31 | -79.51 |
| 2022-08-30 | -79.51 |
| 2022-08-29 | -81.37 |
| 2022-08-26 | -79.51 |
| 2022-08-25 | -79.51 |
| 2022-08-24 | -79.51 |
| 2022-08-23 | -79.51 |
| 2022-08-22 | -79.51 |
| 2022-08-19 | -79.51 |
| 2022-08-18 | -79.51 |
| 2022-08-17 | -79.51 |
| 2022-08-16 | -79.51 |
| 2022-08-15 | -79.51 |
| 2022-08-12 | -79.51 |
| 2022-08-11 | -79.51 |
| 2022-08-10 | -79.51 |
| 2022-08-09 | -81.37 |
| 2022-08-08 | -81.37 |
| 2022-08-05 | -81.37 |
| 2022-08-04 | -81.37 |
| 2022-08-03 | -81.37 |
| 2022-08-02 | -79.51 |
| 2022-08-01 | -79.51 |
| 2022-07-29 | -79.51 |
| 2022-07-28 | -77.65 |
| 2022-07-27 | -79.51 |
| 2022-07-26 | -77.65 |
| 2022-07-25 | -77.65 |
| 2022-07-22 | -79.51 |
| 2022-07-21 | -77.65 |
| 2022-07-20 | -77.65 |
| 2022-07-19 | -77.65 |
| 2022-07-18 | -75.79 |
| 2022-07-15 | -75.79 |
| 2022-07-14 | -75.79 |
| 2022-07-13 | -77.65 |
| 2022-07-12 | -77.65 |
| 2022-07-11 | -77.65 |
| 2022-07-08 | -77.65 |
| 2022-07-07 | -77.65 |
| 2022-07-06 | -79.51 |
| 2022-07-05 | -77.65 |
| 2022-07-04 | -77.65 |
| 2022-06-30 | -77.65 |
| 2022-06-29 | -77.65 |
| 2022-06-28 | -77.65 |
| 2022-06-27 | -77.65 |
| 2022-06-24 | -77.65 |
| 2022-06-23 | -81.37 |
| 2022-06-22 | -79.51 |
| 2022-06-21 | -79.51 |
| 2022-06-20 | -79.51 |
| 2022-06-17 | -79.51 |
| 2022-06-16 | -79.51 |
| 2022-06-15 | -81.37 |
| 2022-06-14 | -79.51 |
| 2022-06-13 | -79.51 |
| 2022-06-10 | -79.51 |
| 2022-06-09 | -79.51 |
| 2022-06-08 | -79.51 |
| 2022-06-07 | -79.51 |
| 2022-06-06 | -79.51 |
| 2022-06-02 | -79.51 |
| 2022-06-01 | -79.51 |
| 2022-05-31 | -79.51 |
| 2022-05-30 | -79.51 |
| 2022-05-27 | -79.51 |
| 2022-05-26 | -81.37 |
| 2022-05-25 | -79.51 |
| 2022-05-24 | -79.51 |
| 2022-05-23 | -79.51 |
| 2022-05-20 | -79.51 |
| 2022-05-19 | -79.51 |
| 2022-05-18 | -79.51 |
| 2022-05-17 | -79.51 |
| 2022-05-16 | -81.37 |
| 2022-05-13 | -81.37 |
| 2022-05-12 | -81.37 |
| 2022-05-11 | -81.37 |
| 2022-05-10 | -81.37 |
| 2022-05-06 | -79.51 |
| 2022-05-05 | -77.65 |
| 2022-05-04 | -77.65 |
| 2022-05-03 | -77.65 |
| 2022-04-29 | -77.65 |
| 2022-04-28 | -77.65 |
| 2022-04-27 | -77.65 |
| 2022-04-26 | -77.65 |
| 2022-04-25 | -77.65 |
| 2022-04-22 | -77.65 |
| 2022-04-21 | -77.65 |
| 2022-04-20 | -77.65 |
| 2022-04-19 | -81.37 |
| 2022-04-14 | -79.51 |
| 2022-04-13 | -79.51 |
| 2022-04-12 | -79.51 |
| 2022-04-11 | -79.51 |
| 2022-04-08 | -79.51 |
| 2022-04-07 | -79.51 |
| 2022-04-06 | -79.51 |
| 2022-04-04 | -79.51 |
| 2022-04-01 | -79.51 |
| 2022-03-31 | -79.51 |
| 2022-03-30 | -79.51 |
| 2022-03-29 | -79.51 |
| 2022-03-28 | -79.51 |
| 2022-03-25 | -79.51 |
| 2022-03-24 | -79.51 |
| 2022-03-23 | -79.51 |
| 2022-03-22 | -79.51 |
| 2022-03-21 | -77.65 |
| 2022-03-18 | -79.51 |
| 2022-03-17 | -79.51 |
| 2022-03-16 | -79.51 |
| 2022-03-15 | -77.65 |
| 2022-03-14 | -77.65 |
| 2022-03-11 | -77.65 |
| 2022-03-10 | -77.65 |
| 2022-03-09 | -77.65 |
| 2022-03-08 | -79.51 |
| 2022-03-07 | -79.51 |
| 2022-03-04 | -79.51 |
| 2022-03-03 | -79.51 |
| 2022-03-02 | -79.51 |
| 2022-03-01 | -77.65 |
| 2022-02-28 | -77.65 |
| 2022-02-25 | -77.65 |
| 2022-02-24 | -77.65 |
| 2022-02-23 | -77.65 |
| 2022-02-22 | -77.65 |
| 2022-02-21 | -77.65 |
| 2022-02-18 | -75.79 |
| 2022-02-17 | -75.79 |
| 2022-02-16 | -75.79 |
| 2022-02-15 | -75.79 |
| 2022-02-14 | -75.79 |
| 2022-02-11 | -75.79 |
| 2022-02-10 | -75.79 |
| 2022-02-09 | -77.65 |
| 2022-02-08 | -75.79 |
| 2022-02-07 | -75.79 |
| 2022-02-04 | -77.65 |
| 2022-01-31 | -77.65 |
| 2022-01-28 | -77.65 |
| 2022-01-27 | -77.65 |
| 2022-01-26 | -75.79 |
| 2022-01-25 | -75.79 |
| 2022-01-24 | -75.79 |
| 2022-01-21 | -75.79 |
| 2022-01-20 | -75.79 |
| 2022-01-19 | -77.65 |
| 2022-01-18 | -77.65 |
| 2022-01-17 | -79.51 |
| 2022-01-14 | -79.51 |
| 2022-01-13 | -79.51 |
| 2022-01-12 | -79.51 |
| 2022-01-11 | -79.51 |
| 2022-01-10 | -77.65 |
| 2022-01-07 | -77.65 |
| 2022-01-06 | -79.51 |
| 2022-01-05 | -77.65 |
| 2022-01-04 | -77.65 |
| 2022-01-03 | -77.65 |
| 2021-12-31 | -77.65 |
| 2021-12-30 | -75.79 |
| 2021-12-29 | -75.79 |
| 2021-12-28 | -75.79 |
| 2021-12-24 | -75.79 |
| 2021-12-23 | -75.79 |
| 2021-12-22 | -77.65 |
| 2021-12-21 | -75.79 |
| 2021-12-20 | -75.79 |
| 2021-12-17 | -75.79 |
| 2021-12-16 | -73.92 |
| 2021-12-15 | -73.92 |
| 2021-12-14 | -73.92 |
| 2021-12-13 | -73.92 |
| 2021-12-10 | -75.79 |
| 2021-12-09 | -73.92 |
| 2021-12-08 | -73.92 |
| 2021-12-07 | -73.92 |
| 2021-12-06 | -73.92 |
| 2021-12-03 | -75.79 |
| 2021-12-02 | -73.92 |
| 2021-12-01 | -73.92 |
| 2021-11-30 | -75.79 |
| 2021-11-29 | -73.92 |
| 2021-11-26 | -73.92 |
| 2021-11-25 | -73.92 |
| 2021-11-24 | -72.06 |
| 2021-11-23 | -73.92 |
| 2021-11-22 | -72.06 |
| 2021-11-19 | -68.34 |
| 2021-11-18 | -72.06 |
| 2021-11-17 | -70.20 |
| 2021-11-16 | -72.06 |
| 2021-11-15 | -70.20 |
| 2021-11-12 | -73.92 |
| 2021-11-11 | -72.06 |
| 2021-11-10 | -72.06 |
| 2021-11-09 | -72.06 |
| 2021-11-08 | -72.06 |
| 2021-11-05 | -75.79 |
| 2021-11-04 | -72.06 |
| 2021-11-03 | -73.92 |
| 2021-11-02 | -73.92 |
| 2021-11-01 | -73.92 |
| 2021-10-29 | -73.92 |
| 2021-10-28 | -73.92 |
| 2021-10-27 | -72.06 |
| 2021-10-26 | -73.92 |
| 2021-10-25 | -72.06 |
| 2021-10-22 | -72.06 |
| 2021-10-21 | -73.92 |
| 2021-10-20 | -73.92 |
| 2021-10-19 | -72.06 |
| 2021-10-18 | -73.92 |
| 2021-10-15 | -73.92 |
| 2021-10-12 | -73.92 |
| 2021-10-11 | -70.20 |
| 2021-10-08 | -72.06 |
| 2021-10-07 | -72.06 |
| 2021-10-06 | -72.06 |
| 2021-10-05 | -73.92 |
| 2021-10-04 | -73.92 |
| 2021-09-30 | -72.06 |
| 2021-09-29 | -72.06 |
| 2021-09-28 | -72.06 |
| 2021-09-27 | -72.06 |
| 2021-09-24 | -75.79 |
| 2021-09-23 | -72.06 |
| 2021-09-21 | -72.06 |
| 2021-09-20 | -73.92 |
| 2021-09-17 | -72.06 |
| 2021-09-16 | -72.06 |
| 2021-09-15 | -72.06 |
| 2021-09-14 | -70.20 |
| 2021-09-13 | -72.06 |
| 2021-09-10 | -70.20 |
| 2021-09-09 | -70.20 |
| 2021-09-08 | -70.20 |
| 2021-09-07 | -72.06 |
| 2021-09-06 | -66.47 |
| 2021-09-03 | -70.20 |
| 2021-09-02 | -70.20 |
| 2021-09-01 | -70.20 |
| 2021-08-31 | -70.20 |
| 2021-08-30 | -70.20 |
| 2021-08-27 | -70.20 |
| 2021-08-26 | -73.92 |
| 2021-08-25 | -68.34 |
| 2021-08-24 | -68.34 |
| 2021-08-23 | -68.34 |
| 2021-08-20 | -68.34 |
| 2021-08-19 | -68.34 |
| 2021-08-18 | -66.47 |
| 2021-08-17 | -68.34 |
| 2021-08-16 | -68.34 |
| 2021-08-13 | -68.34 |
| 2021-08-12 | -66.47 |
| 2021-08-11 | -66.47 |
| 2021-08-10 | -68.34 |
| 2021-08-09 | -68.34 |
| 2021-08-06 | -62.75 |
| 2021-08-05 | -62.75 |
| 2021-08-04 | -64.61 |
| 2021-08-03 | -64.61 |
| 2021-08-02 | -66.47 |
| 2021-07-30 | -64.61 |
| 2021-07-29 | -62.75 |
| 2021-07-28 | -62.75 |
| 2021-07-27 | -60.89 |
| 2021-07-26 | -60.89 |
| 2021-07-23 | -57.16 |
| 2021-07-22 | -57.16 |
| 2021-07-21 | -59.02 |
| 2021-07-20 | -59.02 |
| 2021-07-19 | -62.75 |
| 2021-07-16 | -62.75 |
| 2021-07-15 | -62.75 |
| 2021-07-14 | -62.75 |
| 2021-07-13 | -62.75 |
| 2021-07-12 | -62.75 |
| 2021-07-09 | -64.61 |
| 2021-07-08 | -66.47 |
| 2021-07-07 | -60.89 |
| 2021-07-06 | -60.89 |
| 2021-07-05 | -60.89 |
| 2021-07-02 | -59.02 |
| 2021-06-30 | -60.89 |
| 2021-06-29 | -59.02 |
| 2021-06-28 | -57.16 |
| 2021-06-25 | -59.02 |
| 2021-06-24 | -55.30 |
| 2021-06-23 | -57.16 |
| 2021-06-22 | -53.44 |
| 2021-06-21 | -53.44 |
| 2021-06-18 | -55.30 |
| 2021-06-17 | -57.16 |
| 2021-06-16 | -53.44 |
| 2021-06-15 | -57.16 |
| 2021-06-11 | -55.30 |
| 2021-06-10 | -59.02 |
| 2021-06-09 | -57.16 |
| 2021-06-08 | -55.30 |
| 2021-06-07 | -57.16 |
| 2021-06-04 | -64.61 |
| 2021-06-03 | -59.02 |
| 2021-06-02 | -59.02 |
| 2021-06-01 | -62.75 |
| 2021-05-31 | -62.75 |
| 2021-05-28 | -55.30 |
| 2021-05-27 | -62.75 |
| 2021-05-26 | -64.61 |
| 2021-05-25 | -64.61 |
| 2021-05-24 | -66.47 |
| 2021-05-21 | -70.20 |
| 2021-05-20 | -72.06 |
| 2021-05-18 | -70.20 |
| 2021-05-17 | -72.06 |
| 2021-05-14 | -70.20 |
| 2021-05-13 | -72.06 |
| 2021-05-12 | -68.34 |
| 2021-05-11 | -68.34 |
| 2021-05-10 | -68.34 |
| 2021-05-07 | -68.34 |
| 2021-05-06 | -68.34 |
| 2021-05-05 | -68.34 |
| 2021-05-04 | -66.47 |
| 2021-05-03 | -68.34 |
| 2021-04-30 | -68.34 |
| 2021-04-29 | -68.34 |
| 2021-04-28 | -68.34 |
| 2021-04-27 | -68.34 |
| 2021-04-26 | -68.34 |
| 2021-04-23 | -68.34 |
| 2021-04-22 | -66.47 |
| 2021-04-21 | -66.47 |
| 2021-04-20 | -66.47 |
| 2021-04-19 | -73.92 |
| 2021-04-16 | -72.06 |
| 2021-04-15 | -68.34 |
| 2021-04-14 | -68.34 |
| 2021-04-13 | -68.34 |
| 2021-04-12 | -68.34 |
| 2021-04-09 | -66.47 |
| 2021-04-08 | -66.47 |
| 2021-04-07 | -68.34 |
| 2021-04-01 | -66.47 |
| 2021-03-31 | -66.47 |
| 2021-03-30 | -70.20 |
| 2021-03-29 | -70.20 |
| 2021-03-26 | -70.20 |
| 2021-03-25 | -68.34 |
| 2021-03-24 | -68.34 |
| 2021-03-23 | -72.06 |
| 2021-03-22 | -66.47 |
| 2021-03-19 | -66.47 |
| 2021-03-18 | -68.34 |
| 2021-03-17 | -64.61 |
| 2021-03-16 | -66.47 |
| 2021-03-15 | -66.47 |
| 2021-03-12 | -64.61 |
| 2021-03-11 | -64.61 |
| 2021-03-10 | -64.61 |
| 2021-03-09 | -64.61 |
| 2021-03-08 | -68.34 |
| 2021-03-05 | -66.47 |
| 2021-03-04 | -68.34 |
| 2021-03-03 | -70.20 |
| 2021-03-02 | -68.34 |
| 2021-03-01 | -66.47 |
| 2021-02-26 | -66.47 |
| 2021-02-25 | -66.47 |
| 2021-02-24 | -66.47 |
| 2021-02-23 | -68.34 |
| 2021-02-22 | -64.61 |
| 2021-02-19 | -62.75 |
| 2021-02-18 | -62.75 |
| 2021-02-17 | -66.47 |
| 2021-02-16 | -70.20 |
| 2021-02-11 | -70.20 |
| 2021-02-10 | -70.20 |
| 2021-02-09 | -68.34 |
| 2021-02-08 | -68.34 |
| 2021-02-05 | -72.06 |
| 2021-02-04 | -70.20 |
| 2021-02-03 | -68.34 |
| 2021-02-02 | -68.34 |
| 2021-02-01 | -68.34 |
| 2021-01-29 | -66.47 |
| 2021-01-28 | -75.79 |
| 2021-01-27 | -72.06 |
| 2021-01-26 | -73.92 |
| 2021-01-25 | -72.06 |
| 2021-01-22 | -70.20 |
| 2021-01-21 | -70.20 |
| 2021-01-20 | -72.06 |
| 2021-01-19 | -70.20 |
| 2021-01-18 | -70.20 |
| 2021-01-15 | -68.34 |
| 2021-01-14 | -70.20 |
| 2021-01-13 | -70.20 |
| 2021-01-12 | -72.06 |
| 2021-01-11 | -75.79 |
| 2021-01-08 | -75.79 |
| 2021-01-07 | -73.92 |
| 2021-01-06 | -77.65 |
| 2021-01-05 | -73.92 |
| 2021-01-04 | -73.92 |
| 2020-12-31 | -75.79 |
| 2020-12-30 | -75.79 |
| 2020-12-29 | -73.92 |
| 2020-12-28 | -73.92 |
| 2020-12-24 | -77.65 |
| 2020-12-23 | -77.65 |
| 2020-12-22 | -77.65 |
| 2020-12-21 | -75.79 |
| 2020-12-18 | -73.92 |
| 2020-12-17 | -73.92 |
| 2020-12-16 | -72.06 |
| 2020-12-15 | -72.06 |
| 2020-12-14 | -70.20 |
| 2020-12-11 | -72.06 |
| 2020-12-10 | -73.92 |
| 2020-12-09 | -73.92 |
| 2020-12-08 | -72.06 |
| 2020-12-07 | -73.92 |
| 2020-12-04 | -73.92 |
| 2020-12-03 | -73.92 |
| 2020-12-02 | -73.92 |
| 2020-12-01 | -73.92 |
| 2020-11-30 | -72.06 |
| 2020-11-27 | -73.92 |
| 2020-11-26 | -73.92 |
| 2020-11-25 | -77.65 |
| 2020-11-24 | -75.79 |
| 2020-11-23 | -73.92 |
| 2020-11-20 | -72.06 |
| 2020-11-19 | -70.20 |
| 2020-11-18 | -70.20 |
| 2020-11-17 | -68.34 |
| 2020-11-16 | -51.57 |
| 2020-11-13 | -66.47 |
| 2020-11-12 | -81.37 |
| 2020-11-11 | -81.37 |
| 2020-11-10 | -81.37 |
| 2020-11-09 | -81.37 |
| 2020-11-06 | -81.37 |
| 2020-11-05 | -81.37 |
| 2020-11-04 | -81.37 |
| 2020-11-03 | -81.37 |
| 2020-11-02 | -81.37 |
| 2020-10-30 | -81.37 |
| 2020-10-29 | -81.37 |
| 2020-10-28 | -81.37 |
| 2020-10-27 | -81.37 |
| 2020-10-23 | -81.37 |
| 2020-10-22 | -81.37 |
| 2020-10-21 | -81.37 |
| 2020-10-20 | -81.37 |
| 2020-10-19 | -79.51 |
| 2020-10-16 | -81.37 |
| 2020-10-15 | -81.37 |
| 2020-10-14 | -81.37 |
| 2020-10-12 | -81.37 |
| 2020-10-09 | -81.37 |
| 2020-10-08 | -81.37 |
| 2020-10-07 | -79.51 |
| 2020-10-06 | -79.51 |
| 2020-10-05 | -81.37 |
| 2020-09-30 | -81.37 |
| 2020-09-29 | -81.37 |
| 2020-09-28 | -81.37 |
| 2020-09-25 | -81.37 |
| 2020-09-24 | -81.37 |
| 2020-09-23 | -81.37 |
| 2020-09-22 | -81.37 |
| 2020-09-21 | -81.37 |
| 2020-09-18 | -81.37 |
| 2020-09-17 | -81.37 |
| 2020-09-16 | -81.37 |
| 2020-09-15 | -81.37 |
| 2020-09-14 | -81.37 |
| 2020-09-11 | -81.37 |
| 2020-09-10 | -81.37 |
| 2020-09-09 | -81.37 |
| 2020-09-08 | -81.37 |
| 2020-09-07 | -81.37 |
| 2020-09-04 | -81.37 |
| 2020-09-03 | -81.37 |
| 2020-09-02 | -81.37 |
| 2020-09-01 | -81.37 |
| 2020-08-31 | -81.37 |
| 2020-08-28 | -81.37 |
| 2020-08-27 | -81.37 |
| 2020-08-26 | -81.37 |
| 2020-08-25 | -79.51 |
| 2020-08-24 | -81.37 |
| 2020-08-21 | -81.37 |
| 2020-08-20 | -79.51 |
| 2020-08-19 | -79.51 |
| 2020-08-18 | -79.51 |
| 2020-08-17 | -81.37 |
| 2020-08-14 | -81.37 |
| 2020-08-13 | -81.37 |
| 2020-08-12 | -79.51 |
| 2020-08-11 | -79.51 |
| 2020-08-10 | -81.37 |
| 2020-08-07 | -81.37 |
| 2020-08-06 | -81.37 |
| 2020-08-05 | -81.37 |
| 2020-08-04 | -79.51 |
| 2020-08-03 | -81.37 |
| 2020-07-31 | -81.37 |
| 2020-07-30 | -79.51 |
| 2020-07-29 | -79.51 |
| 2020-07-28 | -79.51 |
| 2020-07-27 | -79.51 |
| 2020-07-24 | -81.37 |
| 2020-07-23 | -77.65 |
| 2020-07-22 | -79.51 |
| 2020-07-21 | -77.65 |
| 2020-07-20 | -79.51 |
| 2020-07-17 | -77.65 |
| 2020-07-16 | -77.65 |
| 2020-07-15 | -72.06 |
| 2020-07-14 | -72.06 |
| 2020-07-13 | -77.65 |
| 2020-07-10 | -79.51 |
| 2020-07-09 | -81.37 |
| 2020-07-08 | -81.37 |
| 2020-07-07 | -81.37 |
| 2020-07-06 | -81.37 |
| 2020-07-03 | -81.37 |
| 2020-07-02 | -81.37 |
| 2020-06-30 | -81.37 |
| 2020-06-29 | -81.37 |
| 2020-06-26 | -81.37 |
| 2020-06-24 | -81.37 |
| 2020-06-23 | -81.37 |
| 2020-06-22 | -81.37 |
| 2020-06-19 | -81.37 |
| 2020-06-18 | -81.37 |
| 2020-06-17 | -81.37 |
| 2020-06-16 | -81.37 |
| 2020-06-15 | -81.37 |
| 2020-06-12 | -81.37 |
| 2020-06-11 | -81.37 |
| 2020-06-10 | -81.37 |
| 2020-06-09 | -81.37 |
| 2020-06-08 | -81.37 |
| 2020-06-05 | -81.37 |
| 2020-06-04 | -81.37 |
| 2020-06-03 | -81.37 |
| 2020-06-02 | -81.37 |
| 2020-06-01 | -81.37 |
| 2020-05-29 | -81.37 |
| 2020-05-28 | -81.37 |
| 2020-05-27 | -81.37 |
| 2020-05-26 | -81.37 |
| 2020-05-25 | -81.37 |
| 2020-05-22 | -81.37 |
| 2020-05-21 | -81.37 |
| 2020-05-20 | -81.37 |
| 2020-05-19 | -81.37 |
| 2020-05-18 | -81.37 |
| 2020-05-15 | -81.37 |
| 2020-05-14 | -81.37 |
| 2020-05-13 | -81.37 |
| 2020-05-12 | -81.37 |
| 2020-05-11 | -81.37 |
| 2020-05-08 | -81.37 |
| 2020-05-07 | -81.37 |
| 2020-05-06 | -81.37 |
| 2020-05-05 | -79.51 |
| 2020-05-04 | -79.51 |
| 2020-04-29 | -81.37 |
| 2020-04-28 | -81.37 |
| 2020-04-27 | -81.37 |
| 2020-04-24 | -81.37 |
| 2020-04-23 | -81.37 |
| 2020-04-22 | -81.37 |
| 2020-04-21 | -81.37 |
| 2020-04-20 | -81.37 |
| 2020-04-17 | -81.37 |
| 2020-04-16 | -81.37 |
| 2020-04-15 | -81.37 |
| 2020-04-14 | -81.37 |
| 2020-04-09 | -81.37 |
| 2020-04-08 | -81.37 |
| 2020-04-07 | -81.37 |
| 2020-04-06 | -81.37 |
| 2020-04-03 | -81.37 |
| 2020-04-02 | -81.37 |
| 2020-04-01 | -81.37 |
| 2020-03-31 | -81.37 |
| 2020-03-30 | -81.37 |
| 2020-03-27 | -81.37 |
| 2020-03-26 | -81.37 |
| 2020-03-25 | -81.37 |
| 2020-03-24 | -81.37 |
| 2020-03-23 | -81.37 |
| 2020-03-20 | -81.37 |
| 2020-03-19 | -81.37 |
| 2020-03-18 | -77.65 |
| 2020-03-17 | -73.92 |
| 2020-03-16 | -73.92 |
| 2020-03-13 | -75.79 |
| 2020-03-12 | -75.79 |
| 2020-03-11 | -73.92 |
| 2020-03-10 | -75.79 |
| 2020-03-09 | -75.79 |
| 2020-03-06 | -73.92 |
| 2020-03-05 | -73.92 |
| 2020-03-04 | -73.92 |
| 2020-03-03 | -73.92 |
| 2020-03-02 | -72.06 |
| 2020-02-28 | -70.20 |
| 2020-02-27 | -72.06 |
| 2020-02-26 | -70.20 |
| 2020-02-25 | -72.06 |
| 2020-02-24 | -72.06 |
| 2020-02-21 | -72.06 |
| 2020-02-20 | -72.06 |
| 2020-02-19 | -72.06 |
| 2020-02-18 | -70.20 |
| 2020-02-17 | -72.06 |
| 2020-02-14 | -73.92 |
| 2020-02-13 | -77.65 |
| 2020-02-12 | -79.51 |
| 2020-02-11 | -77.65 |
| 2020-02-10 | -77.65 |
| 2020-02-07 | -77.65 |
| 2020-02-06 | -77.65 |
| 2020-02-05 | -77.65 |
| 2020-02-04 | -77.65 |
| 2020-02-03 | -77.65 |
| 2020-01-31 | -77.65 |
| 2020-01-30 | -77.65 |
| 2020-01-29 | -77.65 |
| 2020-01-24 | -75.79 |
| 2020-01-23 | -75.79 |
| 2020-01-22 | -73.92 |
| 2020-01-21 | -75.79 |
| 2020-01-20 | -77.65 |
| 2020-01-17 | -75.79 |
| 2020-01-16 | -72.06 |
| 2020-01-15 | -72.06 |
| 2020-01-14 | -72.06 |
| 2020-01-13 | -73.92 |
| 2020-01-10 | -73.92 |
| 2020-01-09 | -73.92 |
| 2020-01-08 | -73.92 |
| 2020-01-07 | -73.92 |
| 2020-01-06 | -66.47 |
| 2020-01-03 | -66.47 |
| 2020-01-02 | -64.61 |
| 2019-12-31 | -70.20 |
| 2019-12-30 | -66.47 |
| 2019-12-27 | -66.47 |
| 2019-12-24 | -77.65 |
| 2019-12-23 | -77.65 |
| 2019-12-20 | -77.65 |
| 2019-12-19 | -77.65 |
| 2019-12-18 | -75.79 |
| 2019-12-17 | -77.65 |
| 2019-12-16 | -79.51 |
| 2019-12-13 | -79.51 |
| 2019-12-12 | -81.37 |
| 2019-12-11 | -77.65 |
| 2019-12-10 | -75.79 |
| 2019-12-09 | -75.79 |
| 2019-12-06 | -77.65 |
| 2019-12-05 | -77.65 |
| 2019-12-04 | -75.79 |
| 2019-12-03 | -75.79 |
| 2019-12-02 | -75.79 |
| 2019-11-29 | -77.65 |
| 2019-11-28 | -77.65 |
| 2019-11-27 | -68.34 |
| 2019-11-26 | -68.34 |
| 2019-11-25 | -70.20 |
| 2019-11-22 | -72.06 |
| 2019-11-21 | -70.20 |
| 2019-11-20 | -68.34 |
| 2019-11-19 | -68.34 |
| 2019-11-18 | -68.34 |
| 2019-11-15 | -72.06 |
| 2019-11-14 | -62.75 |
| 2019-11-13 | -62.75 |
| 2019-11-12 | -62.75 |
| 2019-11-11 | -59.02 |
| 2019-11-08 | -49.71 |
| 2019-11-07 | -49.71 |
| 2019-11-06 | -49.71 |
| 2019-11-05 | -49.71 |
| 2019-11-04 | -49.71 |
| 2019-11-01 | -47.85 |
| 2019-10-31 | -49.71 |
| 2019-10-30 | -53.44 |
| 2019-10-29 | -51.57 |
| 2019-10-28 | -49.71 |
| 2019-10-25 | -53.44 |
| 2019-10-24 | -51.57 |
| 2019-10-23 | -49.71 |
| 2019-10-22 | -49.71 |
| 2019-10-21 | -47.85 |
| 2019-10-18 | -49.71 |
| 2019-10-17 | -49.71 |
| 2019-10-16 | -49.71 |
| 2019-10-15 | -44.12 |
| 2019-10-14 | -53.44 |
| 2019-10-11 | -49.71 |
| 2019-10-10 | -49.71 |
| 2019-10-09 | -47.85 |
| 2019-10-08 | -49.71 |
| 2019-10-04 | -49.71 |
| 2019-10-03 | -55.30 |
| 2019-10-02 | -51.57 |
| 2019-09-30 | -49.71 |
| 2019-09-27 | -47.85 |
| 2019-09-26 | -49.71 |
| 2019-09-25 | -47.85 |
| 2019-09-24 | -45.99 |
| 2019-09-23 | -34.81 |
| 2019-09-20 | -53.44 |
| 2019-09-19 | -49.71 |
| 2019-09-18 | -49.71 |
| 2019-09-17 | -55.30 |
| 2019-09-16 | -57.16 |
| 2019-09-13 | -57.16 |
| 2019-09-12 | -57.16 |
| 2019-09-11 | -60.89 |
| 2019-09-10 | -64.61 |
| 2019-09-09 | -64.61 |
| 2019-09-06 | -62.75 |
| 2019-09-05 | -60.89 |
| 2019-09-04 | -62.75 |
| 2019-09-03 | -62.75 |
| 2019-09-02 | -62.75 |
| 2019-08-30 | -66.47 |
| 2019-08-29 | -57.16 |
| 2019-08-28 | -68.34 |
| 2019-08-27 | -68.34 |
| 2019-08-26 | -64.61 |
| 2019-08-23 | -66.47 |
| 2019-08-22 | -66.47 |
| 2019-08-21 | -66.47 |
| 2019-08-20 | -68.34 |
| 2019-08-19 | -66.47 |
| 2019-08-16 | -66.47 |
| 2019-08-15 | -66.47 |
| 2019-08-14 | -66.47 |
| 2019-08-13 | -66.47 |
| 2019-08-12 | -66.47 |
| 2019-08-09 | -66.47 |
| 2019-08-08 | -70.20 |
| 2019-08-07 | -68.34 |
| 2019-08-06 | -66.47 |
| 2019-08-05 | -64.61 |
| 2019-08-02 | -64.61 |
| 2019-08-01 | -66.47 |
| 2019-07-31 | -68.34 |
| 2019-07-30 | -66.47 |
| 2019-07-29 | -66.47 |
| 2019-07-26 | -64.61 |
| 2019-07-25 | -57.16 |
| 2019-07-24 | -59.02 |
| 2019-07-23 | -68.34 |
| 2019-07-22 | -60.89 |
| 2019-07-19 | -57.16 |
| 2019-07-18 | -57.16 |
| 2019-07-17 | -57.16 |
| 2019-07-16 | -57.16 |
| 2019-07-15 | -62.75 |
| 2019-07-12 | -64.61 |
| 2019-07-11 | -62.75 |
| 2019-07-10 | -64.61 |
| 2019-07-09 | -62.75 |
| 2019-07-08 | -62.75 |
| 2019-07-05 | -60.89 |
| 2019-07-04 | -62.75 |
| 2019-07-03 | -62.75 |
| 2019-07-02 | -59.02 |
| 2019-06-28 | -32.95 |
| 2019-06-27 | -29.22 |
| 2019-06-26 | -44.12 |
| 2019-06-25 | -51.57 |
| 2019-06-24 | -34.81 |
| 2019-06-21 | -36.67 |
| 2019-06-20 | -38.54 |
| 2019-06-19 | -36.67 |
| 2019-06-18 | -34.81 |
| 2019-06-17 | -32.95 |
| 2019-06-14 | -34.81 |
| 2019-06-13 | -40.40 |
| 2019-06-12 | -32.95 |
| 2019-06-11 | 21.06 |
| 2019-06-10 | -47.85 |
| 2019-06-06 | -53.44 |
| 2019-06-05 | -59.02 |
| 2019-06-04 | -47.85 |
| 2019-06-03 | -57.16 |
| 2019-05-31 | -55.30 |
| 2019-05-30 | -55.30 |
| 2019-05-29 | -55.30 |
| 2019-05-28 | -47.85 |
| 2019-05-27 | -47.85 |
| 2019-05-24 | -51.57 |
| 2019-05-23 | -55.30 |
| 2019-05-22 | -57.16 |
| 2019-05-21 | -53.44 |
| 2019-05-20 | -53.44 |
| 2019-05-17 | -51.57 |
| 2019-05-16 | -49.71 |
| 2019-05-15 | -45.99 |
| 2019-05-14 | -47.85 |
| 2019-05-10 | -42.26 |
| 2019-05-09 | -38.54 |
| 2019-05-08 | -38.54 |
| 2019-05-07 | -27.36 |
| 2019-05-06 | -23.64 |
| 2019-05-03 | -38.54 |
| 2019-05-02 | -29.22 |
| 2019-04-30 | -29.22 |
| 2019-04-29 | -27.36 |
| 2019-04-26 | -31.09 |
| 2019-04-25 | -27.36 |
| 2019-04-24 | -27.36 |
| 2019-04-23 | -27.36 |
| 2019-04-18 | -25.50 |
| 2019-04-17 | -18.05 |
| 2019-04-16 | -18.05 |
| 2019-04-15 | -29.22 |
| 2019-04-12 | -29.22 |
| 2019-04-11 | -21.77 |
| 2019-04-10 | -21.77 |
| 2019-04-09 | -25.50 |
| 2019-04-08 | -21.77 |
| 2019-04-04 | -27.36 |
| 2019-04-03 | -25.50 |
| 2019-04-02 | -27.36 |
| 2019-04-01 | -29.22 |
| 2019-03-29 | -23.64 |
| 2019-03-28 | -21.77 |
| 2019-03-27 | -29.22 |
| 2019-03-26 | -27.36 |
| 2019-03-25 | -27.36 |
| 2019-03-22 | -25.50 |
| 2019-03-21 | -21.77 |
| 2019-03-20 | -19.91 |
| 2019-03-19 | -25.50 |
| 2019-03-18 | -31.09 |
| 2019-03-15 | -31.09 |
| 2019-03-14 | -25.50 |
| 2019-03-13 | -27.36 |
| 2019-03-12 | -25.50 |
| 2019-03-11 | -29.22 |
| 2019-03-08 | -27.36 |
| 2019-03-07 | -25.50 |
| 2019-03-06 | -25.50 |
| 2019-03-05 | -25.50 |
| 2019-03-04 | -25.50 |
| 2019-03-01 | -25.50 |
| 2019-02-28 | -25.50 |
| 2019-02-27 | -25.50 |
| 2019-02-26 | -19.91 |
| 2019-02-25 | -14.32 |
| 2019-02-22 | -21.77 |
| 2019-02-21 | -18.05 |
| 2019-02-20 | -18.05 |
| 2019-02-19 | -21.77 |
| 2019-02-18 | -27.36 |
| 2019-02-15 | -27.36 |
| 2019-02-14 | -21.77 |
| 2019-02-13 | -21.77 |
| 2019-02-12 | -14.32 |
| 2019-02-11 | -14.32 |
| 2019-02-08 | -12.46 |
| 2019-02-04 | -12.46 |
| 2019-02-01 | -18.05 |
| 2019-01-31 | -16.19 |
| 2019-01-30 | -23.64 |
| 2019-01-29 | -23.64 |
| 2019-01-28 | -19.91 |
| 2019-01-25 | -23.64 |
| 2019-01-24 | -14.32 |
| 2019-01-23 | -14.32 |
| 2019-01-22 | -25.50 |
| 2019-01-21 | -25.50 |
| 2019-01-18 | -25.50 |
| 2019-01-17 | -25.50 |
| 2019-01-16 | -25.50 |
| 2019-01-15 | -29.22 |
| 2019-01-14 | -27.36 |
| 2019-01-11 | -21.77 |
| 2019-01-10 | -21.77 |
| 2019-01-09 | -25.50 |
| 2019-01-08 | -25.50 |
| 2019-01-07 | -25.50 |
| 2019-01-04 | -25.50 |
| 2019-01-03 | -25.50 |
| 2019-01-02 | -21.77 |
| 2018-12-31 | -21.77 |
| 2018-12-28 | -18.05 |
| 2018-12-27 | -18.05 |
| 2018-12-24 | -21.77 |
| 2018-12-21 | -14.32 |
| 2018-12-20 | -18.05 |
| 2018-12-19 | -14.32 |
| 2018-12-18 | -14.32 |
| 2018-12-17 | -16.19 |
| 2018-12-14 | -10.60 |
| 2018-12-13 | -12.46 |
| 2018-12-12 | -14.32 |
| 2018-12-11 | -14.32 |
| 2018-12-10 | -10.60 |
| 2018-12-07 | -16.19 |
| 2018-12-06 | -14.32 |
| 2018-12-05 | -8.74 |
| 2018-12-04 | -12.46 |
| 2018-12-03 | -10.60 |
| 2018-11-30 | -3.15 |
| 2018-11-29 | -5.01 |
| 2018-11-28 | -16.19 |
| 2018-11-27 | -12.46 |
| 2018-11-26 | -8.74 |
| 2018-11-23 | -10.60 |
| 2018-11-22 | -10.60 |
| 2018-11-21 | -8.74 |
| 2018-11-20 | -10.60 |
| 2018-11-19 | -10.60 |
| 2018-11-16 | -10.60 |
| 2018-11-15 | -3.15 |
| 2018-11-14 | -3.15 |
| 2018-11-13 | -3.15 |
| 2018-11-12 | -1.29 |
| 2018-11-09 | -5.01 |
| 2018-11-08 | -3.15 |
| 2018-11-07 | 6.16 |
| 2018-11-06 | -1.29 |
| 2018-11-05 | 6.16 |
| 2018-11-02 | 8.03 |
| 2018-11-01 | -1.29 |
| 2018-10-31 | -1.29 |
| 2018-10-30 | -1.29 |
| 2018-10-29 | -1.29 |
| 2018-10-26 | -1.29 |
| 2018-10-25 | 0.58 |
| 2018-10-24 | 4.30 |
| 2018-10-23 | -6.87 |
| 2018-10-22 | -3.15 |
| 2018-10-19 | -3.15 |
| 2018-10-18 | -3.15 |
| 2018-10-16 | -3.15 |
| 2018-10-15 | 0.58 |
| 2018-10-12 | 0.58 |
| 2018-10-11 | -5.01 |
| 2018-10-10 | -5.01 |
| 2018-10-09 | 2.44 |
| 2018-10-08 | 6.16 |
| 2018-10-05 | 8.03 |
| 2018-10-04 | 8.03 |
| 2018-10-03 | 9.89 |
| 2018-10-02 | 9.89 |
| 2018-09-28 | 9.89 |
| 2018-09-27 | 6.16 |
| 2018-09-26 | 8.03 |
| 2018-09-24 | 4.30 |
| 2018-09-21 | 8.03 |
| 2018-09-20 | 6.16 |
| 2018-09-19 | 8.03 |
| 2018-09-18 | 2.44 |
| 2018-09-17 | -5.01 |
| 2018-09-14 | -6.87 |
| 2018-09-13 | 4.30 |
| 2018-09-12 | 4.30 |
| 2018-09-11 | -3.15 |
| 2018-09-10 | 6.16 |
| 2018-09-07 | 11.75 |
| 2018-09-06 | 4.30 |
| 2018-09-05 | 4.30 |
| 2018-09-04 | 4.30 |
| 2018-09-03 | -1.29 |
| 2018-08-31 | 0.58 |
| 2018-08-30 | -1.29 |
| 2018-08-29 | -3.15 |
| 2018-08-28 | -1.29 |
| 2018-08-27 | -1.29 |
| 2018-08-24 | 2.44 |
| 2018-08-23 | 2.44 |
| 2018-08-22 | -6.87 |
| 2018-08-21 | 6.16 |
| 2018-08-20 | 4.30 |
| 2018-08-17 | 2.44 |
| 2018-08-16 | 2.44 |
| 2018-08-15 | 6.16 |
| 2018-08-14 | -14.32 |
| 2018-08-13 | -6.87 |
| 2018-08-10 | -5.01 |
| 2018-08-09 | 0.58 |
| 2018-08-08 | -8.74 |
| 2018-08-07 | -10.60 |
| 2018-08-06 | -14.32 |
| 2018-08-03 | -8.74 |
| 2018-08-02 | -16.19 |
| 2018-08-01 | -16.19 |
| 2018-07-31 | -10.60 |
| 2018-07-30 | -8.74 |
| 2018-07-27 | -8.74 |
| 2018-07-26 | -14.32 |
| 2018-07-25 | -8.74 |
| 2018-07-24 | -3.15 |
| 2018-07-23 | 11.75 |
| 2018-07-20 | 6.16 |
| 2018-07-19 | 9.89 |
| 2018-07-18 | 4.30 |
| 2018-07-17 | 6.16 |
| 2018-07-16 | 6.16 |
| 2018-07-13 | 6.16 |
| 2018-07-12 | 11.75 |
| 2018-07-11 | 17.34 |
| 2018-07-10 | 17.34 |
| 2018-07-09 | 9.89 |
| 2018-07-06 | 6.16 |
| 2018-07-05 | 8.03 |
| 2018-07-04 | 8.03 |
| 2018-07-03 | 8.03 |
| 2018-06-29 | 8.03 |
| 2018-06-28 | 8.03 |
| 2018-06-27 | 8.03 |
| 2018-06-26 | 9.89 |
| 2018-06-25 | 9.89 |
| 2018-06-22 | 8.03 |
| 2018-06-21 | 6.16 |
| 2018-06-20 | 9.89 |
| 2018-06-19 | 6.16 |
| 2018-06-15 | 6.16 |
| 2018-06-14 | 11.75 |
| 2018-06-13 | 6.16 |
| 2018-06-12 | 15.48 |
| 2018-06-11 | 11.75 |
| 2018-06-08 | 6.16 |
| 2018-06-07 | 11.75 |
| 2018-06-06 | 15.48 |
| 2018-06-05 | 13.61 |
| 2018-06-04 | 19.20 |
| 2018-06-01 | 15.48 |
| 2018-05-31 | 21.06 |
| 2018-05-30 | 17.34 |
| 2018-05-29 | 26.65 |
| 2018-05-28 | 32.24 |
| 2018-05-25 | 32.24 |
| 2018-05-24 | 32.24 |
| 2018-05-23 | 39.69 |
| 2018-05-21 | 32.24 |
| 2018-05-18 | 32.24 |
| 2018-05-17 | 32.24 |
| 2018-05-16 | 47.14 |
| 2018-05-15 | 49.00 |
| 2018-05-14 | 49.00 |
| 2018-05-11 | 39.69 |
| 2018-05-10 | 22.93 |
| 2018-05-09 | 17.34 |
| 2018-05-08 | 24.79 |
| 2018-05-07 | 22.93 |
| 2018-05-04 | 22.93 |
| 2018-05-03 | 19.20 |
| 2018-05-02 | 26.65 |
| 2018-04-30 | 26.65 |
| 2018-04-27 | 30.38 |
| 2018-04-26 | 19.20 |
| 2018-04-25 | 26.65 |
| 2018-04-24 | 30.38 |
| 2018-04-23 | 30.38 |
| 2018-04-20 | 30.38 |
| 2018-04-19 | 30.38 |
| 2018-04-18 | 28.51 |
| 2018-04-17 | 28.51 |
| 2018-04-16 | 32.24 |
| 2018-04-13 | 28.51 |
| 2018-04-12 | 34.10 |
| 2018-04-11 | 34.10 |
| 2018-04-10 | 35.96 |
| 2018-04-09 | 35.96 |
| 2018-04-06 | 35.96 |
| 2018-04-04 | 30.38 |
| 2018-04-03 | 30.38 |
| 2018-03-29 | 30.38 |
| 2018-03-28 | 34.10 |
| 2018-03-27 | 35.96 |
| 2018-03-26 | 30.38 |
| 2018-03-23 | 30.38 |
| 2018-03-22 | 35.96 |
| 2018-03-21 | 30.38 |
| 2018-03-20 | 30.38 |
| 2018-03-19 | 30.38 |
| 2018-03-16 | 30.38 |
| 2018-03-15 | 34.10 |
| 2018-03-14 | 28.51 |
| 2018-03-13 | 26.65 |
| 2018-03-12 | 30.38 |
| 2018-03-09 | 35.96 |
| 2018-03-08 | 30.38 |
| 2018-03-07 | 30.38 |
| 2018-03-06 | 35.96 |
| 2018-03-05 | 37.83 |
| 2018-03-02 | 34.10 |
| 2018-03-01 | 32.24 |
| 2018-02-28 | 35.96 |
| 2018-02-27 | 43.41 |
| 2018-02-26 | 30.38 |
| 2018-02-23 | 41.55 |
| 2018-02-22 | 43.41 |
| 2018-02-21 | 43.41 |
| 2018-02-20 | 50.86 |
| 2018-02-15 | 41.55 |
| 2018-02-14 | 41.55 |
| 2018-02-13 | 34.10 |
| 2018-02-12 | 32.24 |
| 2018-02-09 | 37.83 |
| 2018-02-08 | 39.69 |
| 2018-02-07 | 39.69 |
| 2018-02-06 | 47.14 |
| 2018-02-05 | 52.73 |
| 2018-02-02 | 54.59 |
| 2018-02-01 | 49.00 |
| 2018-01-31 | 54.59 |
| 2018-01-30 | 54.59 |
| 2018-01-29 | 49.00 |
| 2018-01-26 | 39.69 |
| 2018-01-25 | 34.10 |
| 2018-01-24 | 35.96 |
| 2018-01-23 | 37.83 |
| 2018-01-22 | 45.28 |
| 2018-01-19 | 45.28 |
| 2018-01-18 | 41.55 |
| 2018-01-17 | 49.00 |
| 2018-01-16 | 47.14 |
| 2018-01-15 | 47.14 |
| 2018-01-12 | 49.00 |
| 2018-01-11 | 47.14 |
| 2018-01-10 | 47.14 |
| 2018-01-09 | 47.14 |
| 2018-01-08 | 45.28 |
| 2018-01-05 | 49.00 |
| 2018-01-04 | 49.00 |
| 2018-01-03 | 49.00 |
| 2018-01-02 | 47.14 |
| 2017-12-29 | 49.00 |
| 2017-12-28 | 47.14 |
| 2017-12-27 | 47.14 |
| 2017-12-22 | 47.14 |
| 2017-12-21 | 52.73 |
| 2017-12-20 | 52.73 |
| 2017-12-19 | 52.73 |
| 2017-12-18 | 54.59 |
| 2017-12-15 | 56.45 |
| 2017-12-14 | 63.90 |
| 2017-12-13 | 63.90 |
| 2017-12-12 | 62.04 |
| 2017-12-11 | 52.73 |
| 2017-12-08 | 54.59 |
| 2017-12-07 | 56.45 |
| 2017-12-06 | 69.49 |
| 2017-12-05 | 62.04 |
| 2017-12-04 | 71.35 |
| 2017-12-01 | 75.08 |
| 2017-11-30 | 69.49 |
| 2017-11-29 | 89.98 |
| 2017-11-28 | 93.70 |
| 2017-11-27 | 86.25 |
| 2017-11-24 | 73.21 |
| 2017-11-23 | 84.39 |
| 2017-11-22 | 84.39 |
| 2017-11-21 | 89.98 |
| 2017-11-20 | 93.70 |
| 2017-11-17 | 104.88 |
| 2017-11-16 | 104.88 |
| 2017-11-15 | 95.56 |
| 2017-11-14 | 89.98 |
| 2017-11-13 | 89.98 |
| 2017-11-10 | 99.29 |
| 2017-11-09 | 89.98 |
| 2017-11-08 | 114.19 |
| 2017-11-07 | 116.05 |
| 2017-11-06 | 104.88 |
| 2017-11-03 | 114.19 |
| 2017-11-02 | 101.15 |
| 2017-11-01 | 88.11 |
| 2017-10-31 | 89.98 |
| 2017-10-30 | 86.25 |
| 2017-10-27 | 89.98 |
| 2017-10-26 | 99.29 |
| 2017-10-25 | 89.98 |
| 2017-10-24 | 86.25 |
| 2017-10-23 | 86.25 |
| 2017-10-20 | 76.94 |
| 2017-10-19 | 63.90 |
| 2017-10-18 | 63.90 |
| 2017-10-17 | 52.73 |
| 2017-10-16 | 56.45 |
| 2017-10-13 | 58.31 |
| 2017-10-12 | 58.31 |
| 2017-10-11 | 60.18 |
| 2017-10-10 | 63.90 |
| 2017-10-09 | 65.76 |
| 2017-10-06 | 58.31 |
| 2017-10-04 | 67.63 |
| 2017-10-03 | 67.63 |
| 2017-09-29 | 65.76 |
| 2017-09-28 | 62.04 |
| 2017-09-27 | 75.08 |
| 2017-09-26 | 76.94 |
| 2017-09-25 | 76.94 |
| 2017-09-22 | 82.53 |
| 2017-09-21 | 73.21 |
| 2017-09-20 | 80.66 |
| 2017-09-19 | 65.76 |
| 2017-09-18 | 63.90 |
| 2017-09-15 | 67.63 |
| 2017-09-14 | 69.49 |
| 2017-09-13 | 62.04 |
| 2017-09-12 | 58.31 |
| 2017-09-11 | 52.73 |
| 2017-09-08 | 65.76 |
| 2017-09-07 | 62.04 |
| 2017-09-06 | 65.76 |
| 2017-09-05 | 67.63 |
| 2017-09-04 | 67.63 |
| 2017-09-01 | 65.76 |
| 2017-08-31 | 69.49 |
| 2017-08-30 | 86.25 |
| 2017-08-29 | 93.70 |
| 2017-08-28 | 91.84 |
| 2017-08-25 | 86.25 |
| 2017-08-24 | 86.25 |
| 2017-08-22 | 89.98 |
| 2017-08-21 | 88.11 |
| 2017-08-18 | 93.70 |
| 2017-08-17 | 93.70 |
| 2017-08-16 | 93.70 |
| 2017-08-15 | 95.56 |
| 2017-08-14 | 95.56 |
| 2017-08-11 | 99.29 |
| 2017-08-10 | 99.29 |
| 2017-08-09 | 101.15 |
| 2017-08-08 | 97.43 |
| 2017-08-07 | 101.15 |
| 2017-08-04 | 119.78 |
| 2017-08-03 | 123.50 |
| 2017-08-02 | 110.46 |
| 2017-08-01 | 110.46 |
| 2017-07-31 | 112.33 |
| 2017-07-28 | 101.15 |
| 2017-07-27 | 97.43 |
| 2017-07-26 | 95.56 |
| 2017-07-25 | 95.56 |
| 2017-07-24 | 95.56 |
| 2017-07-21 | 108.60 |
| 2017-07-20 | 108.60 |
| 2017-07-19 | 119.78 |
| 2017-07-18 | 116.05 |
| 2017-07-17 | 106.74 |
| 2017-07-14 | 121.64 |
| 2017-07-13 | 114.19 |
| 2017-07-12 | 119.78 |
| 2017-07-11 | 119.78 |
| 2017-07-10 | 110.46 |
| 2017-07-07 | 123.50 |
| 2017-07-06 | 127.23 |
| 2017-07-05 | 123.50 |
| 2017-07-04 | 123.50 |
| 2017-07-03 | 104.88 |
| 2017-06-30 | 97.43 |
| 2017-06-29 | 110.46 |
| 2017-06-28 | 123.50 |
| 2017-06-27 | 114.19 |
| 2017-06-26 | 104.88 |
| 2017-06-23 | 89.98 |
| 2017-06-22 | 106.74 |
| 2017-06-21 | 101.15 |
| 2017-06-20 | 101.15 |
| 2017-06-19 | 93.70 |
| 2017-06-16 | 95.56 |
| 2017-06-15 | 93.70 |
| 2017-06-14 | 88.11 |
| 2017-06-13 | 93.70 |
| 2017-06-12 | 101.15 |
| 2017-06-09 | 101.15 |
| 2017-06-08 | 106.74 |
| 2017-06-07 | 106.74 |
| 2017-06-06 | 112.33 |
| 2017-06-05 | 97.43 |
| 2017-06-02 | 106.74 |
| 2017-06-01 | 119.78 |
| 2017-05-31 | 119.78 |
| 2017-05-29 | 119.78 |
| 2017-05-26 | 116.05 |
| 2017-05-25 | 130.95 |
| 2017-05-24 | 114.19 |
| 2017-05-23 | 112.33 |
| 2017-05-22 | 121.64 |
| 2017-05-19 | 116.05 |
| 2017-05-18 | 116.05 |
| 2017-05-17 | 112.33 |
| 2017-05-16 | 114.19 |
| 2017-05-15 | 129.09 |
| 2017-05-12 | 123.50 |
| 2017-05-11 | 136.54 |
| 2017-05-10 | 138.40 |
| 2017-05-09 | 138.40 |
| 2017-05-08 | 130.95 |
| 2017-05-05 | 142.13 |
| 2017-05-04 | 140.26 |
| 2017-05-02 | 143.99 |
| 2017-04-28 | 127.23 |
| 2017-04-27 | 121.64 |
| 2017-04-26 | 123.50 |
| 2017-04-25 | 123.50 |
| 2017-04-24 | 121.64 |
| 2017-04-21 | 123.50 |
| 2017-04-20 | 125.36 |
| 2017-04-19 | 129.09 |
| 2017-04-18 | 123.50 |
| 2017-04-13 | 129.09 |
| 2017-04-12 | 147.71 |
| 2017-04-11 | 147.71 |
| 2017-04-10 | 140.26 |
| 2017-04-07 | 142.13 |
| 2017-04-06 | 145.85 |
| 2017-04-05 | 145.85 |
| 2017-04-03 | 151.44 |
| 2017-03-31 | 155.16 |
| 2017-03-30 | 157.03 |
| 2017-03-29 | 157.03 |
| 2017-03-28 | 151.44 |
| 2017-03-27 | 160.75 |
| 2017-03-24 | 151.44 |
| 2017-03-23 | 155.16 |
| 2017-03-22 | 158.89 |
| 2017-03-21 | 151.44 |
| 2017-03-20 | 160.75 |
| 2017-03-17 | 157.03 |
| 2017-03-16 | 151.44 |
| 2017-03-15 | 142.13 |
| 2017-03-14 | 140.26 |
| 2017-03-13 | 138.40 |
| 2017-03-10 | 142.13 |
| 2017-03-09 | 155.16 |
| 2017-03-08 | 153.30 |
| 2017-03-07 | 160.75 |
| 2017-03-06 | 160.75 |
| 2017-03-03 | 147.71 |
| 2017-03-02 | 155.16 |
| 2017-03-01 | 160.75 |
| 2017-02-28 | 145.85 |
| 2017-02-27 | 142.13 |
| 2017-02-24 | 142.13 |
| 2017-02-23 | 143.99 |
| 2017-02-22 | 138.40 |
| 2017-02-21 | 142.13 |
| 2017-02-20 | 147.71 |
| 2017-02-17 | 151.44 |
| 2017-02-16 | 151.44 |
| 2017-02-15 | 145.85 |
| 2017-02-14 | 158.89 |
| 2017-02-13 | 143.99 |
| 2017-02-10 | 158.89 |
| 2017-02-09 | 155.16 |
| 2017-02-08 | 158.89 |
| 2017-02-07 | 160.75 |
| 2017-02-06 | 160.75 |
| 2017-02-03 | 170.06 |
| 2017-02-02 | 160.75 |
| 2017-02-01 | 170.06 |
| 2017-01-27 | 164.48 |
| 2017-01-26 | 170.06 |
| 2017-01-25 | 157.03 |
| 2017-01-24 | 158.89 |
| 2017-01-23 | 158.89 |
| 2017-01-20 | 147.71 |
| 2017-01-19 | 142.13 |
| 2017-01-18 | 132.81 |
| 2017-01-17 | 140.26 |
| 2017-01-16 | 142.13 |
| 2017-01-13 | 160.75 |
| 2017-01-12 | 168.20 |
| 2017-01-11 | 170.06 |
| 2017-01-10 | 170.06 |
| 2017-01-09 | 168.20 |
| 2017-01-06 | 170.06 |
| 2017-01-05 | 160.75 |
| 2017-01-04 | 170.06 |
| 2017-01-03 | 170.06 |
| 2016-12-30 | 175.65 |
| 2016-12-29 | 183.10 |
| 2016-12-28 | 166.34 |
| 2016-12-23 | 170.06 |
| 2016-12-22 | 170.06 |
| 2016-12-21 | 179.38 |
| 2016-12-20 | 175.65 |
| 2016-12-19 | 175.65 |
| 2016-12-16 | 175.65 |
| 2016-12-15 | 171.93 |
| 2016-12-14 | 177.51 |
| 2016-12-13 | 188.69 |
| 2016-12-12 | 184.96 |
| 2016-12-09 | 183.10 |
| 2016-12-08 | 192.41 |
| 2016-12-07 | 203.59 |
| 2016-12-06 | 177.51 |
| 2016-12-05 | 194.28 |
| 2016-12-02 | 196.14 |
| 2016-12-01 | 199.86 |
| 2016-11-30 | 181.24 |
| 2016-11-29 | 186.83 |
| 2016-11-28 | 188.69 |
| 2016-11-25 | 196.14 |
| 2016-11-24 | 198.00 |
| 2016-11-23 | 198.00 |
| 2016-11-22 | 198.00 |
| 2016-11-21 | 198.00 |
| 2016-11-18 | 198.00 |
| 2016-11-17 | 190.55 |
| 2016-11-16 | 183.10 |
| 2016-11-15 | 188.69 |
| 2016-11-14 | 177.51 |
| 2016-11-11 | 181.24 |
| 2016-11-10 | 181.24 |
| 2016-11-09 | 179.38 |
| 2016-11-08 | 170.06 |
| 2016-11-07 | 173.79 |
| 2016-11-04 | 168.20 |
| 2016-11-03 | 173.79 |
| 2016-11-02 | 173.79 |
| 2016-11-01 | 177.51 |
| 2016-10-31 | 179.38 |
| 2016-10-28 | 175.65 |
| 2016-10-27 | 170.06 |
| 2016-10-26 | 177.51 |
| 2016-10-25 | 179.38 |
| 2016-10-24 | 177.51 |
| 2016-10-20 | 173.79 |
| 2016-10-19 | 164.48 |
| 2016-10-18 | 142.13 |
| 2016-10-17 | 153.30 |
| 2016-10-14 | 153.30 |
| 2016-10-13 | 162.61 |
| 2016-10-12 | 164.48 |
| 2016-10-11 | 168.20 |
| 2016-10-07 | 164.48 |
| 2016-10-06 | 160.75 |
| 2016-10-05 | 179.38 |
| 2016-10-04 | 173.79 |
| 2016-10-03 | 173.79 |
| 2016-09-30 | 201.73 |
| 2016-09-29 | 198.00 |
| 2016-09-28 | 205.45 |
| 2016-09-27 | 205.45 |
| 2016-09-26 | 214.76 |
| 2016-09-23 | 207.31 |
| 2016-09-22 | 216.63 |
| 2016-09-21 | 235.25 |
| 2016-09-20 | 235.25 |
| 2016-09-19 | 233.39 |
| 2016-09-15 | 233.39 |
| 2016-09-14 | 227.80 |
| 2016-09-13 | 235.25 |
| 2016-09-12 | 235.25 |
| 2016-09-09 | 237.11 |
| 2016-09-08 | 253.88 |
| 2016-09-07 | 257.60 |
| 2016-09-06 | 237.11 |
| 2016-09-05 | 244.56 |
| 2016-09-02 | 229.66 |
| 2016-09-01 | 229.66 |
| 2016-08-31 | 238.98 |
| 2016-08-30 | 246.43 |
| 2016-08-29 | 244.56 |
| 2016-08-26 | 253.88 |
| 2016-08-25 | 261.33 |
| 2016-08-24 | 242.70 |
| 2016-08-23 | 252.01 |
| 2016-08-22 | 250.15 |
| 2016-08-19 | 229.66 |
| 2016-08-18 | 246.43 |
| 2016-08-17 | 253.88 |
| 2016-08-16 | 266.91 |
| 2016-08-15 | 257.60 |
| 2016-08-12 | 255.74 |
| 2016-08-11 | 263.19 |
| 2016-08-10 | 259.46 |
| 2016-08-09 | 246.43 |
| 2016-08-08 | 211.04 |
| 2016-08-05 | 222.21 |
| 2016-08-04 | 216.63 |
| 2016-08-03 | 222.21 |
| 2016-08-01 | 222.21 |
| 2016-07-29 | 222.21 |
| 2016-07-28 | 231.53 |
| 2016-07-27 | 225.94 |
| 2016-07-26 | 216.63 |
| 2016-07-25 | 222.21 |
| 2016-07-22 | 229.66 |
| 2016-07-21 | 237.11 |
| 2016-07-20 | 238.98 |
| 2016-07-19 | 238.98 |
| 2016-07-18 | 233.39 |
| 2016-07-15 | 244.56 |
| 2016-07-14 | 242.70 |
| 2016-07-13 | 250.15 |
| 2016-07-12 | 250.15 |
| 2016-07-11 | 212.90 |
| 2016-07-08 | 216.63 |
| 2016-07-07 | 224.08 |
| 2016-07-06 | 227.80 |
| 2016-07-05 | 229.66 |
| 2016-07-04 | 233.39 |
| 2016-06-30 | 238.98 |
| 2016-06-29 | 231.53 |
| 2016-06-28 | 214.76 |
| 2016-06-27 | 218.49 |
| 2016-06-24 | 220.35 |
| 2016-06-23 | 227.80 |
| 2016-06-22 | 233.39 |
| 2016-06-21 | 220.35 |
| 2016-06-20 | 250.15 |
| 2016-06-17 | 253.88 |
| 2016-06-16 | 242.70 |
| 2016-06-15 | 248.29 |
| 2016-06-14 | 263.19 |
| 2016-06-13 | 265.05 |
| 2016-06-10 | 263.19 |
| 2016-06-08 | 274.36 |
| 2016-06-07 | 278.09 |
| 2016-06-06 | 278.09 |
| 2016-06-03 | 307.89 |
| 2016-06-02 | 302.30 |
| 2016-06-01 | 304.16 |
| 2016-05-31 | 306.03 |
| 2016-05-30 | 302.30 |
| 2016-05-27 | 276.23 |
| 2016-05-26 | 291.13 |
| 2016-05-25 | 300.44 |
| 2016-05-24 | 309.75 |
| 2016-05-23 | 300.44 |
| 2016-05-20 | 313.48 |
| 2016-05-19 | 304.16 |
| 2016-05-18 | 309.75 |
| 2016-05-17 | 300.44 |
| 2016-05-16 | 294.85 |
| 2016-05-13 | 302.30 |
| 2016-05-12 | 274.36 |
| 2016-05-11 | 276.23 |
| 2016-05-10 | 274.36 |
| 2016-05-09 | 268.78 |
| 2016-05-06 | 272.50 |
| 2016-05-05 | 278.09 |
| 2016-05-04 | 272.50 |
| 2016-05-03 | 268.78 |
| 2016-04-29 | 265.05 |
| 2016-04-28 | 270.64 |
| 2016-04-27 | 263.19 |
| 2016-04-26 | 266.91 |
| 2016-04-25 | 274.36 |
| 2016-04-22 | 287.40 |
| 2016-04-21 | 285.54 |
| 2016-04-20 | 270.64 |
| 2016-04-19 | 279.95 |
| 2016-04-18 | 285.54 |
| 2016-04-15 | 281.81 |
| 2016-04-14 | 274.36 |
| 2016-04-13 | 285.54 |
| 2016-04-12 | 289.26 |
| 2016-04-11 | 306.03 |
| 2016-04-08 | 309.75 |
| 2016-04-07 | 324.65 |
| 2016-04-06 | 309.75 |
| 2016-04-05 | 285.54 |
| 2016-04-01 | 291.13 |
| 2016-03-31 | 313.48 |
| 2016-03-30 | 315.34 |
| 2016-03-29 | 317.20 |
| 2016-03-24 | 319.06 |
| 2016-03-23 | 313.48 |
| 2016-03-22 | 324.65 |
| 2016-03-21 | 328.38 |
| 2016-03-18 | 326.51 |
| 2016-03-17 | 317.20 |
| 2016-03-16 | 322.79 |
| 2016-03-15 | 309.75 |
| 2016-03-14 | 326.51 |
| 2016-03-11 | 320.93 |
| 2016-03-10 | 330.24 |
| 2016-03-09 | 326.51 |
| 2016-03-08 | 332.10 |
| 2016-03-07 | 332.10 |
| 2016-03-04 | 326.51 |
| 2016-03-03 | 335.83 |
| 2016-03-02 | 335.83 |
| 2016-03-01 | 328.38 |
| 2016-02-29 | 324.65 |
| 2016-02-26 | 332.10 |
| 2016-02-25 | 328.38 |
| 2016-02-24 | 328.38 |
| 2016-02-23 | 337.69 |
| 2016-02-22 | 337.69 |
| 2016-02-19 | 348.86 |
| 2016-02-18 | 361.90 |
| 2016-02-17 | 343.28 |
| 2016-02-16 | 363.76 |
| 2016-02-15 | 365.63 |
| 2016-02-12 | 365.63 |
| 2016-02-11 | 365.63 |
| 2016-02-05 | 361.90 |
| 2016-02-04 | 365.63 |
| 2016-02-03 | 360.04 |
| 2016-02-02 | 360.04 |
| 2016-02-01 | 358.18 |
| 2016-01-29 | 358.18 |
| 2016-01-28 | 356.31 |
| 2016-01-27 | 354.45 |
| 2016-01-26 | 361.90 |
| 2016-01-25 | 361.90 |
| 2016-01-22 | 347.00 |
| 2016-01-21 | 347.00 |
| 2016-01-20 | 352.59 |
| 2016-01-19 | 374.94 |
| 2016-01-18 | 365.63 |
| 2016-01-15 | 374.94 |
| 2016-01-14 | 361.90 |
| 2016-01-13 | 343.28 |
| 2016-01-12 | 352.59 |
| 2016-01-11 | 350.73 |
| 2016-01-08 | 352.59 |
| 2016-01-07 | 320.93 |
| 2016-01-06 | 348.86 |
| 2016-01-05 | 341.41 |
| 2016-01-04 | 361.90 |
| 2015-12-31 | 384.25 |
| 2015-12-30 | 402.88 |
| 2015-12-29 | 393.56 |
| 2015-12-28 | 402.88 |
| 2015-12-24 | 421.50 |
| 2015-12-23 | 421.50 |
| 2015-12-22 | 430.82 |
| 2015-12-21 | 393.56 |
| 2015-12-18 | 412.19 |
| 2015-12-17 | 402.88 |
| 2015-12-16 | 374.94 |
| 2015-12-15 | 384.25 |
| 2015-12-14 | 402.88 |
| 2015-12-11 | 393.56 |
| 2015-12-10 | 402.88 |
| 2015-12-09 | 393.56 |
| 2015-12-08 | 402.88 |
| 2015-12-07 | 430.82 |
| 2015-12-04 | 421.50 |
| 2015-12-03 | 421.50 |
| 2015-12-02 | 430.82 |
| 2015-12-01 | 421.50 |
| 2015-11-30 | 412.19 |
| 2015-11-27 | 393.56 |
| 2015-11-26 | 393.56 |
| 2015-11-25 | 402.88 |
| 2015-11-24 | 412.19 |
| 2015-11-23 | 402.88 |
| 2015-11-20 | 322.79 |
| 2015-11-19 | 307.89 |
| 2015-11-18 | 298.58 |
| 2015-11-17 | 304.16 |
| 2015-11-16 | 292.99 |
| 2015-11-13 | 307.89 |
| 2015-11-12 | 306.03 |
| 2015-11-11 | 300.44 |
| 2015-11-10 | 304.16 |
| 2015-11-09 | 302.30 |
| 2015-11-06 | 313.48 |
| 2015-11-05 | 313.48 |
| 2015-11-04 | 328.38 |
| 2015-11-03 | 294.85 |
| 2015-11-02 | 307.89 |
| 2015-10-30 | 319.06 |
| 2015-10-29 | 320.93 |
| 2015-10-28 | 319.06 |
| 2015-10-27 | 320.93 |
| 2015-10-26 | 337.69 |
| 2015-10-23 | 333.96 |
| 2015-10-22 | 313.48 |
| 2015-10-20 | 304.16 |
| 2015-10-19 | 315.34 |
| 2015-10-16 | 324.65 |
| 2015-10-15 | 322.79 |
| 2015-10-14 | 332.10 |
| 2015-10-13 | 343.28 |
| 2015-10-12 | 348.86 |
| 2015-10-09 | 365.63 |
| 2015-10-08 | 374.94 |
| 2015-10-07 | 430.82 |
| 2015-10-06 | 421.50 |
| 2015-10-05 | 412.19 |
| 2015-10-02 | 402.88 |
| 2015-09-30 | 393.56 |
| 2015-09-29 | 384.25 |
| 2015-09-25 | 393.56 |
| 2015-09-24 | 402.88 |
| 2015-09-23 | 402.88 |
| 2015-09-22 | 421.50 |
| 2015-09-21 | 421.50 |
| 2015-09-18 | 440.13 |
| 2015-09-17 | 440.13 |
| 2015-09-16 | 430.82 |
| 2015-09-15 | 421.50 |
| 2015-09-14 | 440.13 |
| 2015-09-11 | 402.88 |
| 2015-09-10 | 458.75 |
| 2015-09-09 | 440.13 |
| 2015-09-08 | 430.82 |
| 2015-09-07 | 393.56 |
| 2015-09-04 | 393.56 |
| 2015-09-02 | 393.56 |
| 2015-09-01 | 393.56 |
| 2015-08-31 | 402.88 |
| 2015-08-28 | 384.25 |
| 2015-08-27 | 374.94 |
| 2015-08-26 | 347.00 |
| 2015-08-25 | 352.59 |
| 2015-08-24 | 347.00 |
| 2015-08-21 | 421.50 |
| 2015-08-20 | 440.13 |
| 2015-08-19 | 449.44 |
| 2015-08-18 | 449.44 |
| 2015-08-17 | 468.07 |
| 2015-08-14 | 468.07 |
| 2015-08-13 | 468.07 |
| 2015-08-12 | 486.69 |
| 2015-08-11 | 477.38 |
| 2015-08-10 | 486.69 |
| 2015-08-07 | 458.75 |
| 2015-08-06 | 477.38 |
| 2015-08-05 | 486.69 |
| 2015-08-04 | 505.32 |
| 2015-08-03 | 486.69 |
| 2015-07-31 | 523.94 |
| 2015-07-30 | 514.63 |
| 2015-07-29 | 533.25 |
| 2015-07-28 | 496.00 |
| 2015-07-27 | 477.38 |
| 2015-07-24 | 561.19 |
| 2015-07-23 | 561.19 |
| 2015-07-22 | 533.25 |
| 2015-07-21 | 505.32 |
| 2015-07-20 | 486.69 |
| 2015-07-17 | 486.69 |
| 2015-07-16 | 458.75 |
| 2015-07-15 | 477.38 |
| 2015-07-14 | 505.32 |
| 2015-07-13 | 533.25 |
| 2015-07-10 | 505.32 |
| 2015-07-09 | 505.32 |
| 2015-07-08 | 307.89 |
| 2015-07-07 | 430.82 |
| 2015-07-06 | 486.69 |
| 2015-07-03 | 570.50 |
| 2015-07-02 | 626.38 |
| 2015-06-30 | 645.00 |
| 2015-06-29 | 645.00 |
| 2015-06-26 | 747.44 |
| 2015-06-25 | 756.75 |
| 2015-06-24 | 775.38 |
| 2015-06-23 | 719.50 |
| 2015-06-22 | 700.88 |
| 2015-06-19 | 719.50 |
| 2015-06-18 | 756.75 |
| 2015-06-17 | 794.00 |
| 2015-06-16 | 794.00 |
| 2015-06-15 | 821.94 |
| 2015-06-12 | 849.88 |
| 2015-06-11 | 924.38 |
| 2015-06-10 | 980.26 |
| 2015-06-09 | 980.26 |
| 2015-06-08 | 980.26 |
| 2015-06-05 | 980.26 |
| 2015-06-04 | 961.63 |
| 2015-06-03 | 998.88 |
| 2015-06-02 | 943.01 |
| 2015-06-01 | 943.01 |
| 2015-05-29 | 943.01 |
| 2015-05-28 | 943.01 |
| 2015-05-27 | 943.01 |
| 2015-05-26 | 980.26 |
| 2015-05-22 | 943.01 |
| 2015-05-21 | 943.01 |
| 2015-05-20 | 980.26 |
| 2015-05-19 | 943.01 |
| 2015-05-18 | 887.13 |
| 2015-05-15 | 905.75 |
| 2015-05-14 | 924.38 |
| 2015-05-13 | 924.38 |
| 2015-05-12 | 980.26 |
| 2015-05-11 | 887.13 |
| 2015-05-08 | 849.88 |
| 2015-05-07 | 831.25 |
| 2015-05-06 | 756.75 |
| 2015-05-05 | 710.19 |
| 2015-05-04 | 728.82 |
| 2015-04-30 | 691.57 |
| 2015-04-29 | 654.32 |
| 2015-04-28 | 682.25 |
| 2015-04-27 | 710.19 |
| 2015-04-24 | 682.25 |
| 2015-04-23 | 719.50 |
| 2015-04-22 | 738.13 |
| 2015-04-21 | 719.50 |
| 2015-04-20 | 719.50 |
| 2015-04-17 | 700.88 |
| 2015-04-16 | 747.44 |
| 2015-04-15 | 766.07 |
| 2015-04-14 | 803.32 |
| 2015-04-13 | 821.94 |
| 2015-04-10 | 635.69 |
| 2015-04-09 | 551.88 |
| 2015-04-08 | 542.57 |
| 2015-04-02 | 551.88 |
| 2015-04-01 | 570.50 |
| 2015-03-31 | 477.38 |
| 2015-03-30 | 523.94 |
| 2015-03-27 | 523.94 |
| 2015-03-26 | 533.25 |
| 2015-03-25 | 523.94 |
| 2015-03-24 | 514.63 |
| 2015-03-23 | 561.19 |
| 2015-03-20 | 570.50 |
| 2015-03-19 | 579.82 |
| 2015-03-18 | 579.82 |
| 2015-03-17 | 570.50 |
| 2015-03-16 | 607.75 |
| 2015-03-13 | 589.13 |
| 2015-03-12 | 607.75 |
| 2015-03-11 | 579.82 |
| 2015-03-10 | 542.57 |
| 2015-03-09 | 617.07 |
| 2015-03-06 | 672.94 |
| 2015-03-05 | 700.88 |
| 2015-03-04 | 710.19 |
| 2015-03-03 | 700.88 |
| 2015-03-02 | 738.13 |
| 2015-02-27 | 766.07 |
| 2015-02-26 | 738.13 |
| 2015-02-25 | 747.44 |
| 2015-02-24 | 766.07 |
| 2015-02-23 | 812.63 |
| 2015-02-18 | 803.32 |
| 2015-02-17 | 803.32 |
| 2015-02-16 | 794.00 |
| 2015-02-13 | 728.82 |
| 2015-02-12 | 700.88 |
| 2015-02-11 | 682.25 |
| 2015-02-10 | 710.19 |
| 2015-02-09 | 719.50 |
| 2015-02-06 | 747.44 |
| 2015-02-05 | 747.44 |
| 2015-02-04 | 738.13 |
| 2015-02-03 | 728.82 |
| 2015-02-02 | 803.32 |
| 2015-01-30 | 803.32 |
| 2015-01-29 | 803.32 |
| 2015-01-28 | 803.32 |
| 2015-01-27 | 821.94 |
| 2015-01-26 | 821.94 |
| 2015-01-23 | 821.94 |
| 2015-01-22 | 849.88 |
| 2015-01-21 | 905.75 |
| 2015-01-20 | 868.50 |
| 2015-01-19 | 868.50 |
| 2015-01-16 | 831.25 |
| 2015-01-15 | 794.00 |
| 2015-01-14 | 784.69 |
| 2015-01-13 | 775.38 |
| 2015-01-12 | 794.00 |
| 2015-01-09 | 784.69 |
| 2015-01-08 | 794.00 |
| 2015-01-07 | 812.63 |
| 2015-01-06 | 831.25 |
| 2015-01-05 | 849.88 |
| 2015-01-02 | 821.94 |
| 2014-12-31 | 831.25 |
| 2014-12-30 | 831.25 |
| 2014-12-29 | 784.69 |
| 2014-12-24 | 728.82 |
| 2014-12-23 | 719.50 |
| 2014-12-22 | 719.50 |
| 2014-12-19 | 719.50 |
| 2014-12-18 | 700.88 |
| 2014-12-17 | 700.88 |
| 2014-12-16 | 691.57 |
| 2014-12-15 | 710.19 |
| 2014-12-12 | 719.50 |
| 2014-12-11 | 682.25 |
| 2014-12-10 | 756.75 |
| 2014-12-09 | 775.38 |
| 2014-12-08 | 784.69 |
| 2014-12-05 | 784.69 |
| 2014-12-04 | 794.00 |
| 2014-12-03 | 775.38 |
| 2014-12-02 | 803.32 |
| 2014-12-01 | 784.69 |
| 2014-11-28 | 821.94 |
| 2014-11-27 | 831.25 |
| 2014-11-26 | 849.88 |
| 2014-11-25 | 849.88 |
| 2014-11-24 | 831.25 |
| 2014-11-21 | 868.50 |
| 2014-11-20 | 887.13 |
| 2014-11-19 | 924.38 |
| 2014-11-18 | 961.63 |
| 2014-11-17 | 961.63 |
| 2014-11-14 | 1,017.51 |
| 2014-11-13 | 998.88 |
| 2014-11-12 | 1,054.76 |
| 2014-11-11 | 943.01 |
| 2014-11-10 | 943.01 |
| 2014-11-07 | 924.38 |
| 2014-11-06 | 961.63 |
| 2014-11-05 | 980.26 |
| 2014-11-04 | 980.26 |
| 2014-11-03 | 961.63 |
| 2014-10-31 | 980.26 |
| 2014-10-30 | 961.63 |
| 2014-10-29 | 980.26 |
| 2014-10-28 | 924.38 |
| 2014-10-27 | 831.25 |
| 2014-10-24 | 784.69 |
| 2014-10-23 | 849.88 |
| 2014-10-22 | 961.63 |
| 2014-10-21 | 1,017.51 |
| 2014-10-20 | 1,054.76 |
| 2014-10-17 | 1,073.38 |
| 2014-10-16 | 1,147.88 |
| 2014-10-15 | 1,147.88 |
| 2014-10-14 | 1,129.26 |
| 2014-10-13 | 1,092.01 |
| 2014-10-10 | 1,092.01 |
| 2014-10-09 | 1,073.38 |
| 2014-10-08 | 1,017.51 |
| 2014-10-07 | 1,017.51 |
| 2014-10-06 | 1,017.51 |
| 2014-10-03 | 943.01 |
| 2014-09-30 | 924.38 |
| 2014-09-29 | 924.38 |
| 2014-09-26 | 887.13 |
| 2014-09-25 | 868.50 |
| 2014-09-24 | 831.25 |
| 2014-09-23 | 831.25 |
| 2014-09-22 | 849.88 |
| 2014-09-19 | 849.88 |
| 2014-09-18 | 868.50 |
| 2014-09-17 | 887.13 |
| 2014-09-16 | 849.88 |
| 2014-09-15 | 868.50 |
| 2014-09-12 | 924.38 |
| 2014-09-11 | 943.01 |
| 2014-09-10 | 905.75 |
| 2014-09-08 | 924.38 |
| 2014-09-05 | 849.88 |
| 2014-09-04 | 887.13 |
| 2014-09-03 | 831.25 |
| 2014-09-02 | 821.94 |
| 2014-09-01 | 831.25 |
| 2014-08-29 | 812.63 |
| 2014-08-28 | 710.19 |
| 2014-08-27 | 710.19 |
| 2014-08-26 | 654.32 |
| 2014-08-25 | 645.00 |
| 2014-08-22 | 635.69 |
| 2014-08-21 | 589.13 |
| 2014-08-20 | 626.38 |
| 2014-08-19 | 635.69 |
| 2014-08-18 | 635.69 |
| 2014-08-15 | 635.69 |
| 2014-08-14 | 626.38 |
| 2014-08-13 | 635.69 |
| 2014-08-12 | 635.69 |
| 2014-08-11 | 617.07 |
| 2014-08-08 | 626.38 |
| 2014-08-07 | 645.00 |
| 2014-08-06 | 654.32 |
| 2014-08-05 | 663.63 |
| 2014-08-04 | 598.44 |
| 2014-08-01 | 579.82 |
| 2014-07-31 | 542.57 |
| 2014-07-30 | 551.88 |
| 2014-07-29 | 561.19 |
| 2014-07-28 | 589.13 |
| 2014-07-25 | 598.44 |
| 2014-07-24 | 598.44 |
| 2014-07-23 | 589.13 |
| 2014-07-22 | 551.88 |
| 2014-07-21 | 514.63 |
| 2014-07-18 | 468.07 |
| 2014-07-17 | 458.75 |
| 2014-07-16 | 458.75 |
| 2014-07-15 | 458.75 |
| 2014-07-14 | 458.75 |
| 2014-07-11 | 458.75 |
| 2014-07-10 | 458.75 |
| 2014-07-09 | 449.44 |
| 2014-07-08 | 458.75 |
| 2014-07-07 | 468.07 |
| 2014-07-04 | 458.75 |
| 2014-07-03 | 468.07 |
| 2014-07-02 | 468.07 |
| 2014-06-30 | 468.07 |
| 2014-06-27 | 468.07 |
| 2014-06-26 | 458.75 |
| 2014-06-25 | 449.44 |
| 2014-06-24 | 458.75 |
| 2014-06-23 | 458.75 |
| 2014-06-20 | 477.38 |
| 2014-06-19 | 468.07 |
| 2014-06-18 | 449.44 |
| 2014-06-17 | 458.75 |
| 2014-06-16 | 458.75 |
| 2014-06-13 | 449.44 |
| 2014-06-12 | 458.75 |
| 2014-06-11 | 421.50 |
| 2014-06-10 | 402.88 |
| 2014-06-09 | 402.88 |
| 2014-06-06 | 402.88 |
| 2014-06-05 | 393.56 |
| 2014-06-04 | 384.25 |
| 2014-06-03 | 384.25 |
| 2014-05-30 | 384.25 |
| 2014-05-29 | 402.88 |
| 2014-05-28 | 402.88 |
| 2014-05-27 | 412.19 |
| 2014-05-26 | 374.94 |
| 2014-05-23 | 402.88 |
| 2014-05-22 | 402.88 |
| 2014-05-21 | 393.56 |
| 2014-05-20 | 393.56 |
| 2014-05-19 | 384.25 |
| 2014-05-16 | 365.63 |
| 2014-05-15 | 345.14 |
| 2014-05-14 | 343.28 |
| 2014-05-13 | 412.19 |
| 2014-05-12 | 412.19 |
| 2014-05-09 | 402.88 |
| 2014-05-08 | 412.19 |
| 2014-05-07 | 402.88 |
| 2014-05-05 | 393.56 |
| 2014-05-02 | 374.94 |
| 2014-04-30 | 354.45 |
| 2014-04-29 | 374.94 |
| 2014-04-28 | 384.25 |
| 2014-04-25 | 393.56 |
| 2014-04-24 | 402.88 |
| 2014-04-23 | 412.19 |
| 2014-04-22 | 384.25 |
| 2014-04-17 | 412.19 |
| 2014-04-16 | 440.13 |
| 2014-04-15 | 449.44 |
| 2014-04-14 | 468.07 |
| 2014-04-11 | 496.00 |
| 2014-04-10 | 514.63 |
| 2014-04-09 | 533.25 |
| 2014-04-08 | 514.63 |
| 2014-04-07 | 533.25 |
| 2014-04-04 | 496.00 |
| 2014-04-03 | 477.38 |
| 2014-04-02 | 486.69 |
| 2014-04-01 | 458.75 |
| 2014-03-31 | 449.44 |
| 2014-03-28 | 458.75 |
| 2014-03-27 | 449.44 |
| 2014-03-26 | 458.75 |
| 2014-03-25 | 440.13 |
| 2014-03-24 | 458.75 |
| 2014-03-21 | 468.07 |
| 2014-03-20 | 477.38 |
| 2014-03-19 | 477.38 |
| 2014-03-18 | 468.07 |
| 2014-03-17 | 468.07 |
| 2014-03-14 | 468.07 |
| 2014-03-13 | 440.13 |
| 2014-03-12 | 449.44 |
| 2014-03-11 | 477.38 |
| 2014-03-10 | 468.07 |
| 2014-03-07 | 468.07 |
| 2014-03-06 | 468.07 |
| 2014-03-05 | 468.07 |
| 2014-03-04 | 458.75 |
| 2014-03-03 | 449.44 |
| 2014-02-28 | 477.38 |
| 2014-02-27 | 486.69 |
| 2014-02-26 | 486.69 |
| 2014-02-25 | 486.69 |
| 2014-02-24 | 468.07 |
| 2014-02-21 | 468.07 |
| 2014-02-20 | 458.75 |
| 2014-02-19 | 449.44 |
| 2014-02-18 | 440.13 |
| 2014-02-17 | 449.44 |
| 2014-02-14 | 430.82 |
| 2014-02-13 | 440.13 |
| 2014-02-12 | 430.82 |
| 2014-02-11 | 458.75 |
| 2014-02-10 | 430.82 |
| 2014-02-07 | 421.50 |
| 2014-02-06 | 440.13 |
| 2014-02-05 | 440.13 |
| 2014-02-04 | 449.44 |
| 2014-01-30 | 468.07 |
| 2014-01-29 | 468.07 |
| 2014-01-28 | 458.75 |
| 2014-01-27 | 412.19 |
| 2014-01-24 | 430.82 |
| 2014-01-23 | 440.13 |
| 2014-01-22 | 430.82 |
| 2014-01-21 | 430.82 |
| 2014-01-20 | 440.13 |
| 2014-01-17 | 458.75 |
| 2014-01-16 | 458.75 |
| 2014-01-15 | 468.07 |
| 2014-01-14 | 430.82 |
| 2014-01-13 | 430.82 |
| 2014-01-10 | 430.82 |
| 2014-01-09 | 430.82 |
| 2014-01-08 | 430.82 |
| 2014-01-07 | 440.13 |
| 2014-01-06 | 449.44 |
| 2014-01-03 | 430.82 |
| 2014-01-02 | 449.44 |
| 2013-12-31 | 384.25 |
| 2013-12-30 | 328.38 |
| 2013-12-27 | 328.38 |
| 2013-12-24 | 328.38 |
| 2013-12-23 | 328.38 |
| 2013-12-20 | 276.23 |
| 2013-12-19 | 270.64 |
| 2013-12-18 | 279.95 |
| 2013-12-17 | 281.81 |
| 2013-12-16 | 302.30 |
| 2013-12-13 | 309.75 |
| 2013-12-12 | 319.06 |
| 2013-12-11 | 328.38 |
| 2013-12-10 | 319.06 |
| 2013-12-09 | 347.00 |
| 2013-12-06 | 333.96 |
| 2013-12-05 | 330.24 |
| 2013-12-04 | 328.38 |
| 2013-12-03 | 328.38 |
| 2013-12-02 | 348.86 |
| 2013-11-29 | 356.31 |
| 2013-11-28 | 365.63 |
| 2013-11-27 | 365.63 |
| 2013-11-26 | 365.63 |
| 2013-11-25 | 365.63 |
| 2013-11-22 | 374.94 |
| 2013-11-21 | 374.94 |
| 2013-11-20 | 374.94 |
| 2013-11-19 | 393.56 |
| 2013-11-18 | 393.56 |
| 2013-11-15 | 384.25 |
| 2013-11-14 | 384.25 |
| 2013-11-13 | 384.25 |
| 2013-11-12 | 374.94 |
| 2013-11-11 | 365.63 |
| 2013-11-08 | 384.25 |
| 2013-11-07 | 384.25 |
| 2013-11-06 | 402.88 |
| 2013-11-05 | 384.25 |
| 2013-11-04 | 374.94 |
| 2013-11-01 | 393.56 |
| 2013-10-31 | 393.56 |
| 2013-10-30 | 421.50 |
| 2013-10-29 | 412.19 |
| 2013-10-28 | 430.82 |
| 2013-10-25 | 449.44 |
| 2013-10-24 | 449.44 |
| 2013-10-23 | 468.07 |
| 2013-10-22 | 477.38 |
| 2013-10-21 | 458.75 |
| 2013-10-18 | 402.88 |
| 2013-10-17 | 384.25 |
| 2013-10-16 | 402.88 |
| 2013-10-15 | 421.50 |
| 2013-10-11 | 402.88 |
| 2013-10-10 | 360.04 |
| 2013-10-09 | 402.88 |
| 2013-10-08 | 421.50 |
| 2013-10-07 | 421.50 |
| 2013-10-04 | 440.13 |
| 2013-10-03 | 440.13 |
| 2013-10-02 | 458.75 |
| 2013-09-30 | 477.38 |
| 2013-09-27 | 458.75 |
| 2013-09-26 | 458.75 |
| 2013-09-25 | 477.38 |
| 2013-09-24 | 477.38 |
| 2013-09-23 | 468.07 |
| 2013-09-19 | 458.75 |
| 2013-09-18 | 440.13 |
| 2013-09-17 | 458.75 |
| 2013-09-16 | 486.69 |
| 2013-09-13 | 440.13 |
| 2013-09-12 | 412.19 |
| 2013-09-11 | 393.56 |
| 2013-09-10 | 402.88 |
| 2013-09-09 | 412.19 |
| 2013-09-06 | 402.88 |
| 2013-09-05 | 412.19 |
| 2013-09-04 | 421.50 |
| 2013-09-03 | 402.88 |
| 2013-09-02 | 412.19 |
| 2013-08-30 | 421.50 |
| 2013-08-29 | 402.88 |
| 2013-08-28 | 402.88 |
| 2013-08-27 | 421.50 |
| 2013-08-26 | 440.13 |
| 2013-08-23 | 412.19 |
| 2013-08-22 | 350.73 |
| 2013-08-21 | 356.31 |
| 2013-08-20 | 363.76 |
| 2013-08-19 | 365.63 |
| 2013-08-16 | 365.63 |
| 2013-08-15 | 374.94 |
| 2013-08-13 | 358.18 |
| 2013-08-12 | 412.19 |
| 2013-08-09 | 440.13 |
| 2013-08-08 | 440.13 |
| 2013-08-07 | 449.44 |
| 2013-08-06 | 412.19 |
| 2013-08-05 | 458.75 |
| 2013-08-02 | 440.13 |
| 2013-08-01 | 430.82 |
| 2013-07-31 | 393.56 |
| 2013-07-30 | 412.19 |
| 2013-07-29 | 402.88 |
| 2013-07-26 | 263.19 |
| 2013-07-25 | 216.63 |
| 2013-07-24 | 194.28 |
| 2013-07-23 | 175.65 |
| 2013-07-22 | 188.69 |
| 2013-07-19 | 181.24 |
| 2013-07-18 | 177.51 |
| 2013-07-17 | 177.51 |
| 2013-07-16 | 177.51 |
| 2013-07-15 | 175.65 |
| 2013-07-12 | 173.79 |
| 2013-07-11 | 179.38 |
| 2013-07-10 | 166.34 |
| 2013-07-09 | 153.30 |
| 2013-07-08 | 166.34 |
| 2013-07-05 | 157.03 |
| 2013-07-04 | 145.85 |
| 2013-07-03 | 145.85 |
| 2013-07-02 | 160.75 |
| 2013-06-28 | 166.34 |
| 2013-06-27 | 164.48 |
| 2013-06-26 | 166.34 |
| 2013-06-25 | 158.89 |
| 2013-06-24 | 164.48 |
| 2013-06-21 | 145.85 |
| 2013-06-20 | 140.26 |
| 2013-06-19 | 160.75 |
| 2013-06-18 | 142.13 |
| 2013-06-17 | 129.09 |
| 2013-06-14 | 129.09 |
| 2013-06-13 | 123.50 |
| 2013-06-11 | 151.44 |
| 2013-06-10 | 132.81 |
| 2013-06-07 | 62.04 |
| 2013-06-06 | 63.90 |
| 2013-06-05 | 75.08 |
| 2013-06-04 | 76.94 |
| 2013-06-03 | 76.94 |
| 2013-05-31 | 86.25 |
| 2013-05-30 | 73.21 |
| 2013-05-29 | 75.08 |
| 2013-05-28 | 75.08 |
| 2013-05-27 | 75.08 |
| 2013-05-24 | 78.80 |
| 2013-05-23 | 78.80 |
| 2013-05-22 | 80.66 |
| 2013-05-21 | 80.66 |
| 2013-05-20 | 69.49 |
| 2013-05-16 | 80.66 |
| 2013-05-15 | 80.66 |
| 2013-05-14 | 78.80 |
| 2013-05-13 | 76.94 |
| 2013-05-10 | 80.66 |
| 2013-05-09 | 80.66 |
| 2013-05-08 | 80.66 |
| 2013-05-07 | 76.94 |
| 2013-05-06 | 76.94 |
| 2013-05-03 | 76.94 |
| 2013-05-02 | 76.94 |
| 2013-04-30 | 76.94 |
| 2013-04-29 | 78.80 |
| 2013-04-26 | 82.53 |
| 2013-04-25 | 82.53 |
| 2013-04-24 | 84.39 |
| 2013-04-23 | 84.39 |
| 2013-04-22 | 86.25 |
| 2013-04-19 | 86.25 |
| 2013-04-18 | 88.11 |
| 2013-04-17 | 76.94 |
| 2013-04-16 | 76.94 |
| 2013-04-15 | 76.94 |
| 2013-04-12 | 78.80 |
| 2013-04-11 | 78.80 |
| 2013-04-10 | 86.25 |
| 2013-04-09 | 86.25 |
| 2013-04-08 | 86.25 |
| 2013-04-05 | 95.56 |
| 2013-04-03 | 95.56 |
| 2013-04-02 | 97.43 |
| 2013-03-28 | 97.43 |
| 2013-03-27 | 101.15 |
| 2013-03-26 | 95.56 |
| 2013-03-25 | 95.56 |
| 2013-03-22 | 95.56 |
| 2013-03-21 | 91.84 |
| 2013-03-20 | 89.98 |
| 2013-03-19 | 89.98 |
| 2013-03-18 | 89.98 |
| 2013-03-15 | 86.25 |
| 2013-03-14 | 95.56 |
| 2013-03-13 | 89.98 |
| 2013-03-12 | 89.98 |
| 2013-03-11 | 99.29 |
| 2013-03-08 | 101.15 |
| 2013-03-07 | 95.56 |
| 2013-03-06 | 95.56 |
| 2013-03-05 | 93.70 |
| 2013-03-04 | 86.25 |
| 2013-03-01 | 93.70 |
| 2013-02-28 | 97.43 |
| 2013-02-27 | 91.84 |
| 2013-02-26 | 93.70 |
| 2013-02-25 | 89.98 |
| 2013-02-22 | 103.01 |
| 2013-02-21 | 104.88 |
| 2013-02-20 | 104.88 |
| 2013-02-19 | 104.88 |
| 2013-02-18 | 108.60 |
| 2013-02-15 | 103.01 |
| 2013-02-14 | 103.01 |
| 2013-02-08 | 99.29 |
| 2013-02-07 | 93.70 |
| 2013-02-06 | 93.70 |
| 2013-02-05 | 91.84 |
| 2013-02-04 | 95.56 |
| 2013-02-01 | 104.88 |
| 2013-01-31 | 101.15 |
| 2013-01-30 | 86.25 |
| 2013-01-29 | 106.74 |
| 2013-01-28 | 104.88 |
| 2013-01-25 | 104.88 |
| 2013-01-24 | 108.60 |
| 2013-01-23 | 110.46 |
| 2013-01-22 | 110.46 |
| 2013-01-21 | 110.46 |
| 2013-01-18 | 112.33 |
| 2013-01-17 | 108.60 |
| 2013-01-16 | 108.60 |
| 2013-01-15 | 106.74 |
| 2013-01-14 | 110.46 |
| 2013-01-11 | 110.46 |
| 2013-01-10 | 108.60 |
| 2013-01-09 | 110.46 |
| 2013-01-08 | 108.60 |
| 2013-01-07 | 116.05 |
| 2013-01-04 | 108.60 |
| 2013-01-03 | 114.19 |
| 2013-01-02 | 93.70 |
| 2012-12-31 | 93.70 |
| 2012-12-28 | 95.56 |
| 2012-12-27 | 114.19 |
| 2012-12-24 | 114.19 |
| 2012-12-21 | 114.19 |
| 2012-12-20 | 119.78 |
| 2012-12-19 | 119.78 |
| 2012-12-18 | 119.78 |
| 2012-12-17 | 119.78 |
| 2012-12-14 | 114.19 |
| 2012-12-13 | 117.91 |
| 2012-12-12 | 117.91 |
| 2012-12-11 | 117.91 |
| 2012-12-10 | 114.19 |
| 2012-12-07 | 116.05 |
| 2012-12-06 | 116.05 |
| 2012-12-05 | 116.05 |
| 2012-12-04 | 114.19 |
| 2012-12-03 | 114.19 |
| 2012-11-30 | 116.05 |
| 2012-11-29 | 123.50 |
| 2012-11-28 | 123.50 |
| 2012-11-27 | 116.05 |
| 2012-11-26 | 114.19 |
| 2012-11-23 | 132.81 |
| 2012-11-22 | 129.09 |
| 2012-11-21 | 134.68 |
| 2012-11-20 | 134.68 |
| 2012-11-19 | 123.50 |
| 2012-11-16 | 123.50 |
| 2012-11-15 | 119.78 |
| 2012-11-14 | 121.64 |
| 2012-11-13 | 129.09 |
| 2012-11-12 | 125.36 |
| 2012-11-09 | 125.36 |
| 2012-11-08 | 121.64 |
| 2012-11-07 | 121.64 |
| 2012-11-06 | 121.64 |
| 2012-11-05 | 121.64 |
| 2012-11-02 | 121.64 |
| 2012-11-01 | 121.64 |
| 2012-10-31 | 121.64 |
| 2012-10-30 | 121.64 |
| 2012-10-29 | 121.64 |
| 2012-10-26 | 121.64 |
| 2012-10-25 | 121.64 |
| 2012-10-24 | 116.05 |
| 2012-10-22 | 117.91 |
| 2012-10-19 | 117.91 |
| 2012-10-18 | 114.19 |
| 2012-10-17 | 112.33 |
| 2012-10-16 | 103.01 |
| 2012-10-15 | 101.15 |
| 2012-10-12 | 110.46 |
| 2012-10-11 | 125.36 |
| 2012-10-10 | 125.36 |
| 2012-10-09 | 127.23 |
| 2012-10-08 | 127.23 |
| 2012-10-05 | 132.81 |
| 2012-10-04 | 138.40 |
| 2012-10-03 | 138.40 |
| 2012-09-28 | 153.30 |
| 2012-09-27 | 143.99 |
| 2012-09-26 | 125.36 |
| 2012-09-25 | 119.78 |
| 2012-09-24 | 145.85 |
| 2012-09-21 | 129.09 |
| 2012-09-20 | 127.23 |
| 2012-09-19 | 127.23 |
| 2012-09-18 | 114.19 |
| 2012-09-17 | 114.19 |
| 2012-09-14 | 125.36 |
| 2012-09-13 | 125.36 |
| 2012-09-12 | 125.36 |
| 2012-09-11 | 125.36 |
| 2012-09-10 | 125.36 |
| 2012-09-07 | 125.36 |
| 2012-09-06 | 125.36 |
| 2012-09-05 | 116.05 |
| 2012-09-04 | 116.05 |
| 2012-09-03 | 129.09 |
| 2012-08-31 | 116.05 |
| 2012-08-30 | 116.05 |
| 2012-08-29 | 110.46 |
| 2012-08-28 | 104.88 |
| 2012-08-27 | 101.15 |
| 2012-08-24 | 125.36 |
| 2012-08-23 | 142.13 |
| 2012-08-22 | 127.23 |
| 2012-08-21 | 63.90 |
| 2012-08-20 | 39.69 |
| 2012-08-17 | 52.73 |
| 2012-08-16 | 69.49 |
| 2012-08-15 | 71.35 |
| 2012-08-14 | 86.25 |
| 2012-08-13 | 86.25 |
| 2012-08-10 | 104.88 |
| 2012-08-09 | 104.88 |
| 2012-08-08 | 104.88 |
| 2012-08-07 | 104.88 |
| 2012-08-06 | 99.29 |
| 2012-08-03 | 114.19 |
| 2012-08-02 | 104.88 |
| 2012-08-01 | 114.19 |
| 2012-07-31 | 101.15 |
| 2012-07-30 | 101.15 |
| 2012-07-27 | 101.15 |
| 2012-07-26 | 101.15 |
| 2012-07-25 | 99.29 |
| 2012-07-24 | 110.46 |
| 2012-07-23 | 110.46 |
| 2012-07-20 | 110.46 |
| 2012-07-19 | 110.46 |
| 2012-07-18 | 110.46 |
| 2012-07-17 | 104.88 |
| 2012-07-16 | 104.88 |
| 2012-07-13 | 104.88 |
| 2012-07-12 | 104.88 |
| 2012-07-11 | 104.88 |
| 2012-07-10 | 99.29 |
| 2012-07-09 | 110.46 |
| 2012-07-06 | 127.23 |
| 2012-07-05 | 127.23 |
| 2012-07-04 | 121.64 |
| 2012-07-03 | 121.64 |
| 2012-06-29 | 140.26 |
| 2012-06-28 | 140.26 |
| 2012-06-27 | 140.26 |
| 2012-06-26 | 140.26 |
| 2012-06-25 | 132.81 |
| 2012-06-22 | 123.50 |
| 2012-06-21 | 123.50 |
| 2012-06-20 | 123.50 |
| 2012-06-19 | 123.50 |
| 2012-06-18 | 123.50 |
| 2012-06-15 | 116.05 |
| 2012-06-14 | 129.09 |
| 2012-06-13 | 134.68 |
| 2012-06-12 | 134.68 |
| 2012-06-11 | 136.54 |
| 2012-06-08 | 136.54 |
| 2012-06-07 | 149.58 |
| 2012-06-06 | 149.58 |
| 2012-06-05 | 149.58 |
| 2012-06-04 | 149.58 |
| 2012-06-01 | 149.58 |
| 2012-05-31 | 149.58 |
| 2012-05-30 | 149.58 |
| 2012-05-29 | 149.58 |
| 2012-05-28 | 149.58 |
| 2012-05-25 | 149.58 |
| 2012-05-24 | 149.58 |
| 2012-05-23 | 157.03 |
| 2012-05-22 | 157.03 |
| 2012-05-21 | 157.03 |
| 2012-05-18 | 153.30 |
| 2012-05-17 | 166.34 |
| 2012-05-16 | 166.34 |
| 2012-05-15 | 179.38 |
| 2012-05-14 | 188.69 |
| 2012-05-11 | 186.83 |
| 2012-05-10 | 160.75 |
| 2012-05-09 | 177.51 |
| 2012-05-08 | 177.51 |
| 2012-05-07 | 177.51 |
| 2012-05-04 | 179.38 |
| 2012-05-03 | 171.93 |
| 2012-05-02 | 171.93 |
| 2012-04-30 | 179.38 |
| 2012-04-27 | 168.20 |
| 2012-04-26 | 170.06 |
| 2012-04-25 | 160.75 |
| 2012-04-24 | 170.06 |
| 2012-04-23 | 177.51 |
| 2012-04-20 | 179.38 |
| 2012-04-19 | 170.06 |
| 2012-04-18 | 143.99 |
| 2012-04-17 | 143.99 |
| 2012-04-16 | 151.44 |
| 2012-04-13 | 151.44 |
| 2012-04-12 | 149.58 |
| 2012-04-11 | 151.44 |
| 2012-04-10 | 151.44 |
| 2012-04-05 | 151.44 |
| 2012-04-03 | 151.44 |
| 2012-04-02 | 151.44 |
| 2012-03-30 | 166.34 |
| 2012-03-29 | 157.03 |
| 2012-03-28 | 170.06 |
| 2012-03-27 | 170.06 |
| 2012-03-26 | 160.75 |
| 2012-03-23 | 160.75 |
| 2012-03-22 | 162.61 |
| 2012-03-21 | 162.61 |
| 2012-03-20 | 177.51 |
| 2012-03-19 | 170.06 |
| 2012-03-16 | 170.06 |
| 2012-03-15 | 170.06 |
| 2012-03-14 | 170.06 |
| 2012-03-13 | 170.06 |
| 2012-03-12 | 170.06 |
| 2012-03-09 | 179.38 |
| 2012-03-08 | 157.03 |
| 2012-03-07 | 162.61 |
| 2012-03-06 | 157.03 |
| 2012-03-05 | 160.75 |
| 2012-03-02 | 181.24 |
| 2012-03-01 | 188.69 |
| 2012-02-29 | 194.28 |
| 2012-02-28 | 188.69 |
| 2012-02-27 | 188.69 |
| 2012-02-24 | 188.69 |
| 2012-02-23 | 198.00 |
| 2012-02-22 | 194.28 |
| 2012-02-21 | 179.38 |
| 2012-02-20 | 196.14 |
| 2012-02-17 | 194.28 |
| 2012-02-16 | 194.28 |
| 2012-02-15 | 168.20 |
| 2012-02-14 | 179.38 |
| 2012-02-13 | 184.96 |
| 2012-02-10 | 164.48 |
| 2012-02-09 | 170.06 |
| 2012-02-08 | 170.06 |
| 2012-02-07 | 166.34 |
| 2012-02-06 | 164.48 |
| 2012-02-03 | 164.48 |
| 2012-02-02 | 164.48 |
| 2012-02-01 | 164.48 |
| 2012-01-31 | 177.51 |
| 2012-01-30 | 188.69 |
| 2012-01-27 | 188.69 |
| 2012-01-26 | 188.69 |
| 2012-01-20 | 188.69 |
| 2012-01-19 | 175.65 |
| 2012-01-18 | 173.79 |
| 2012-01-17 | 164.48 |
| 2012-01-16 | 155.16 |
| 2012-01-13 | 143.99 |
| 2012-01-12 | 164.48 |
| 2012-01-11 | 155.16 |
| 2012-01-10 | 164.48 |
| 2012-01-09 | 164.48 |
| 2012-01-06 | 164.48 |
| 2012-01-05 | 164.48 |
| 2012-01-04 | 164.48 |
| 2012-01-03 | 164.48 |
| 2011-12-30 | 164.48 |
| 2011-12-29 | 164.48 |
| 2011-12-28 | 171.93 |
| 2011-12-23 | 171.93 |
| 2011-12-22 | 171.93 |
| 2011-12-21 | 179.38 |
| 2011-12-20 | 179.38 |
| 2011-12-19 | 175.65 |
| 2011-12-16 | 196.14 |
| 2011-12-15 | 203.59 |
| 2011-12-14 | 194.28 |
| 2011-12-13 | 186.83 |
| 2011-12-12 | 188.69 |
| 2011-12-09 | 198.00 |
| 2011-12-08 | 179.38 |
| 2011-12-07 | 164.48 |
| 2011-12-06 | 170.06 |
| 2011-12-05 | 170.06 |
| 2011-12-02 | 170.06 |
| 2011-12-01 | 168.20 |
| 2011-11-30 | 164.48 |
| 2011-11-29 | 173.79 |
| 2011-11-28 | 170.06 |
| 2011-11-25 | 184.96 |
| 2011-11-24 | 171.93 |
| 2011-11-23 | 170.06 |
| 2011-11-22 | 170.06 |
| 2011-11-21 | 171.93 |
| 2011-11-18 | 188.69 |
| 2011-11-17 | 188.69 |
| 2011-11-16 | 186.83 |
| 2011-11-15 | 201.73 |
| 2011-11-14 | 192.41 |
| 2011-11-11 | 188.69 |
| 2011-11-10 | 188.69 |
| 2011-11-09 | 188.69 |
| 2011-11-08 | 198.00 |
| 2011-11-07 | 196.14 |
| 2011-11-04 | 196.14 |
| 2011-11-03 | 175.65 |
| 2011-11-02 | 175.65 |
| 2011-11-01 | 175.65 |
| 2011-10-31 | 198.00 |
| 2011-10-28 | 198.00 |
| 2011-10-27 | 201.73 |
| 2011-10-26 | 198.00 |
| 2011-10-25 | 198.00 |
| 2011-10-24 | 207.31 |
| 2011-10-21 | 207.31 |
| 2011-10-20 | 207.31 |
| 2011-10-19 | 225.94 |
| 2011-10-18 | 207.31 |
| 2011-10-17 | 216.63 |
| 2011-10-14 | 207.31 |
| 2011-10-13 | 216.63 |
| 2011-10-12 | 216.63 |
| 2011-10-11 | 235.25 |
| 2011-10-10 | 235.25 |
| 2011-10-07 | 242.70 |
| 2011-10-06 | 235.25 |
| 2011-10-04 | 227.80 |
| 2011-10-03 | 201.73 |
| 2011-09-30 | 235.25 |
| 2011-09-28 | 207.31 |
| 2011-09-27 | 224.08 |
| 2011-09-26 | 225.94 |
| 2011-09-23 | 231.53 |
| 2011-09-22 | 231.53 |
| 2011-09-21 | 252.01 |
| 2011-09-20 | 259.46 |
| 2011-09-19 | 270.64 |
| 2011-09-16 | 257.60 |
| 2011-09-15 | 253.88 |
| 2011-09-14 | 263.19 |
| 2011-09-12 | 294.85 |
| 2011-09-09 | 319.06 |
| 2011-09-08 | 306.03 |
| 2011-09-07 | 294.85 |
| 2011-09-06 | 306.03 |
| 2011-09-05 | 347.00 |
| 2011-09-02 | 281.81 |
| 2011-09-01 | 255.74 |
| 2011-08-31 | 255.74 |
| 2011-08-30 | 272.50 |
| 2011-08-29 | 263.19 |
| 2011-08-26 | 272.50 |
| 2011-08-25 | 266.91 |
| 2011-08-24 | 279.95 |
| 2011-08-23 | 281.81 |
| 2011-08-22 | 281.81 |
| 2011-08-19 | 272.50 |
| 2011-08-18 | 274.36 |
| 2011-08-17 | 289.26 |
| 2011-08-16 | 289.26 |
| 2011-08-15 | 287.40 |
| 2011-08-12 | 285.54 |
| 2011-08-11 | 274.36 |
| 2011-08-10 | 285.54 |
| 2011-08-09 | 281.81 |
| 2011-08-08 | 309.75 |
| 2011-08-05 | 345.14 |
| 2011-08-04 | 345.14 |
| 2011-08-03 | 339.55 |
| 2011-08-02 | 374.94 |
| 2011-08-01 | 358.18 |
| 2011-07-29 | 350.73 |
| 2011-07-28 | 343.28 |
| 2011-07-27 | 337.69 |
| 2011-07-26 | 333.96 |
| 2011-07-25 | 341.41 |
| 2011-07-22 | 341.41 |
| 2011-07-21 | 354.45 |
| 2011-07-20 | 354.45 |
| 2011-07-19 | 350.73 |
| 2011-07-18 | 360.04 |
| 2011-07-15 | 374.94 |
| 2011-07-14 | 374.94 |
| 2011-07-13 | 374.94 |
| 2011-07-12 | 356.31 |
| 2011-07-11 | 347.00 |
| 2011-07-08 | 365.63 |
| 2011-07-07 | 356.31 |
| 2011-07-06 | 347.00 |
| 2011-07-05 | 374.94 |
| 2011-07-04 | 412.19 |
| 2011-06-30 | 402.88 |
| 2011-06-29 | 347.00 |
| 2011-06-28 | 315.34 |
| 2011-06-27 | 302.30 |
| 2011-06-24 | 278.09 |
| 2011-06-23 | 278.09 |
| 2011-06-22 | 281.81 |
| 2011-06-21 | 279.95 |
| 2011-06-20 | 283.68 |
| 2011-06-17 | 272.50 |
| 2011-06-16 | 281.81 |
| 2011-06-15 | 291.13 |
| 2011-06-14 | 291.13 |
| 2011-06-13 | 291.13 |
| 2011-06-10 | 296.71 |
| 2011-06-09 | 304.16 |
| 2011-06-08 | 306.03 |
| 2011-06-07 | 291.13 |
| 2011-06-03 | 291.13 |
| 2011-06-02 | 272.50 |
| 2011-06-01 | 276.23 |
| 2011-05-31 | 276.23 |
| 2011-05-30 | 291.13 |
| 2011-05-27 | 300.44 |
| 2011-05-26 | 302.30 |
| 2011-05-25 | 304.16 |
| 2011-05-24 | 302.30 |
| 2011-05-23 | 320.93 |
| 2011-05-20 | 320.93 |
| 2011-05-19 | 337.69 |
| 2011-05-18 | 335.83 |
| 2011-05-17 | 339.55 |
| 2011-05-16 | 345.14 |
| 2011-05-13 | 337.69 |
| 2011-05-12 | 347.00 |
| 2011-05-11 | 356.31 |
| 2011-05-09 | 361.90 |
| 2011-05-06 | 341.41 |
| 2011-05-05 | 347.00 |
| 2011-05-04 | 347.00 |
| 2011-05-03 | 365.63 |
| 2011-04-29 | 345.14 |
| 2011-04-28 | 350.73 |
| 2011-04-27 | 343.28 |
| 2011-04-26 | 339.55 |
| 2011-04-21 | 335.83 |
| 2011-04-20 | 347.00 |
| 2011-04-19 | 330.24 |
| 2011-04-18 | 350.73 |
| 2011-04-15 | 345.14 |
| 2011-04-14 | 347.00 |
| 2011-04-13 | 352.59 |
| 2011-04-12 | 348.86 |
| 2011-04-11 | 343.28 |
| 2011-04-08 | 360.04 |
| 2011-04-07 | 365.63 |
| 2011-04-06 | 365.63 |
| 2011-04-04 | 356.31 |
| 2011-04-01 | 347.00 |
| 2011-03-31 | 347.00 |
| 2011-03-30 | 356.31 |
| 2011-03-29 | 356.31 |
| 2011-03-28 | 347.00 |
| 2011-03-25 | 361.90 |
| 2011-03-24 | 360.04 |
| 2011-03-23 | 363.76 |
| 2011-03-22 | 384.25 |
| 2011-03-21 | 365.63 |
| 2011-03-18 | 365.63 |
| 2011-03-17 | 365.63 |
| 2011-03-16 | 365.63 |
| 2011-03-15 | 365.63 |
| 2011-03-14 | 384.25 |
| 2011-03-11 | 365.63 |
| 2011-03-10 | 365.63 |
| 2011-03-09 | 402.88 |
| 2011-03-08 | 412.19 |
| 2011-03-07 | 421.50 |
| 2011-03-04 | 430.82 |
| 2011-03-03 | 402.88 |
| 2011-03-02 | 402.88 |
| 2011-03-01 | 365.63 |
| 2011-02-28 | 337.69 |
| 2011-02-25 | 332.10 |
| 2011-02-24 | 328.38 |
| 2011-02-23 | 347.00 |
| 2011-02-22 | 343.28 |
| 2011-02-21 | 352.59 |
| 2011-02-18 | 356.31 |
| 2011-02-17 | 365.63 |
| 2011-02-16 | 347.00 |
| 2011-02-15 | 356.31 |
| 2011-02-14 | 356.31 |
| 2011-02-11 | 374.94 |
| 2011-02-10 | 402.88 |
| 2011-02-09 | 393.56 |
| 2011-02-08 | 412.19 |
| 2011-02-07 | 402.88 |
| 2011-02-02 | 412.19 |
| 2011-02-01 | 412.19 |
| 2011-01-31 | 440.13 |
| 2011-01-28 | 412.19 |
| 2011-01-27 | 412.19 |
| 2011-01-26 | 412.19 |
| 2011-01-25 | 421.50 |
| 2011-01-24 | 421.50 |
| 2011-01-21 | 421.50 |
| 2011-01-20 | 430.82 |
| 2011-01-19 | 440.13 |
| 2011-01-18 | 449.44 |
| 2011-01-17 | 430.82 |
| 2011-01-14 | 440.13 |
| 2011-01-13 | 449.44 |
| 2011-01-12 | 449.44 |
| 2011-01-11 | 449.44 |
| 2011-01-10 | 468.07 |
| 2011-01-07 | 458.75 |
| 2011-01-06 | 458.75 |
| 2011-01-05 | 449.44 |
| 2011-01-04 | 449.44 |
| 2011-01-03 | 468.07 |
| 2010-12-31 | 458.75 |
| 2010-12-30 | 449.44 |
| 2010-12-29 | 458.75 |
| 2010-12-28 | 449.44 |
| 2010-12-24 | 458.75 |
| 2010-12-23 | 458.75 |
| 2010-12-22 | 468.07 |
| 2010-12-21 | 468.07 |
| 2010-12-20 | 468.07 |
| 2010-12-17 | 486.69 |
| 2010-12-16 | 486.69 |
| 2010-12-15 | 496.00 |
| 2010-12-14 | 468.07 |
| 2010-12-13 | 486.69 |
| 2010-12-10 | 486.69 |
| 2010-12-09 | 477.38 |
| 2010-12-08 | 477.38 |
| 2010-12-07 | 477.38 |
| 2010-12-06 | 496.00 |
| 2010-12-03 | 505.32 |
| 2010-12-02 | 533.25 |
| 2010-12-01 | 533.25 |
| 2010-11-30 | 533.25 |
| 2010-11-29 | 551.88 |
| 2010-11-26 | 570.50 |
| 2010-11-25 | 570.50 |
| 2010-11-24 | 533.25 |
| 2010-11-23 | 486.69 |
| 2010-11-22 | 542.57 |
| 2010-11-19 | 551.88 |
| 2010-11-18 | 505.32 |
| 2010-11-17 | 421.50 |
| 2010-11-16 | 421.50 |
| 2010-11-15 | 430.82 |
| 2010-11-12 | 421.50 |
| 2010-11-11 | 458.75 |
| 2010-11-10 | 449.44 |
| 2010-11-09 | 458.75 |
| 2010-11-08 | 468.07 |
| 2010-11-05 | 468.07 |
| 2010-11-04 | 430.82 |
| 2010-11-03 | 421.50 |
| 2010-11-02 | 412.19 |
| 2010-11-01 | 421.50 |
| 2010-10-29 | 458.75 |
| 2010-10-28 | 458.75 |
| 2010-10-27 | 458.75 |
| 2010-10-26 | 477.38 |
| 2010-10-25 | 458.75 |
| 2010-10-22 | 449.44 |
| 2010-10-21 | 468.07 |
| 2010-10-20 | 477.38 |
| 2010-10-19 | 486.69 |
| 2010-10-18 | 505.32 |
| 2010-10-15 | 523.94 |
| 2010-10-14 | 533.25 |
| 2010-10-13 | 514.63 |
| 2010-10-12 | 533.25 |
| 2010-10-11 | 561.19 |
| 2010-10-08 | 579.82 |
| 2010-10-07 | 570.50 |
| 2010-10-06 | 579.82 |
| 2010-10-05 | 533.25 |
| 2010-10-04 | 542.57 |
| 2010-09-30 | 514.63 |
| 2010-09-29 | 551.88 |
| 2010-09-28 | 561.19 |
| 2010-09-27 | 579.82 |
| 2010-09-24 | 570.50 |
| 2010-09-22 | 589.13 |
| 2010-09-21 | 589.13 |
| 2010-09-20 | 598.44 |
| 2010-09-17 | 589.13 |
| 2010-09-16 | 589.13 |
| 2010-09-15 | 598.44 |
| 2010-09-14 | 589.13 |
| 2010-09-13 | 589.13 |
| 2010-09-10 | 589.13 |
| 2010-09-09 | 607.75 |
| 2010-09-08 | 598.44 |
| 2010-09-07 | 589.13 |
| 2010-09-06 | 607.75 |
| 2010-09-03 | 617.07 |
| 2010-09-02 | 598.44 |
| 2010-09-01 | 598.44 |
| 2010-08-31 | 626.38 |
| 2010-08-30 | 635.69 |
| 2010-08-27 | 645.00 |
| 2010-08-26 | 663.63 |
| 2010-08-25 | 654.32 |
| 2010-08-24 | 663.63 |
| 2010-08-23 | 654.32 |
| 2010-08-20 | 663.63 |
| 2010-08-19 | 682.25 |
| 2010-08-18 | 663.63 |
| 2010-08-17 | 645.00 |
| 2010-08-16 | 672.94 |
| 2010-08-13 | 663.63 |
| 2010-08-12 | 672.94 |
| 2010-08-11 | 626.38 |
| 2010-08-10 | 635.69 |
| 2010-08-09 | 654.32 |
| 2010-08-06 | 691.57 |
| 2010-08-05 | 710.19 |
| 2010-08-04 | 700.88 |
| 2010-08-03 | 700.88 |
| 2010-08-02 | 700.88 |
| 2010-07-30 | 700.88 |
| 2010-07-29 | 663.63 |
| 2010-07-28 | 645.00 |
| 2010-07-27 | 645.00 |
| 2010-07-26 | 635.69 |
| 2010-07-23 | 617.07 |
| 2010-07-22 | 598.44 |
| 2010-07-21 | 589.13 |
| 2010-07-20 | 589.13 |
| 2010-07-19 | 589.13 |
| 2010-07-16 | 607.75 |
| 2010-07-15 | 589.13 |
| 2010-07-14 | 598.44 |
| 2010-07-13 | 598.44 |
| 2010-07-12 | 607.75 |
| 2010-07-09 | 607.75 |
| 2010-07-08 | 607.75 |
| 2010-07-07 | 626.38 |
| 2010-07-06 | 635.69 |
| 2010-07-05 | 598.44 |
| 2010-07-02 | 570.50 |
| 2010-06-30 | 589.13 |
| 2010-06-29 | 598.44 |
| 2010-06-28 | 589.13 |
| 2010-06-25 | 561.19 |
| 2010-06-24 | 561.19 |
| 2010-06-23 | 542.57 |
| 2010-06-22 | 570.50 |
| 2010-06-21 | 570.50 |
| 2010-06-18 | 570.50 |
| 2010-06-17 | 570.50 |
| 2010-06-15 | 542.57 |
| 2010-06-14 | 626.38 |
| 2010-06-11 | 635.69 |
| 2010-06-10 | 626.38 |
| 2010-06-09 | 542.57 |
| 2010-06-08 | 523.94 |
| 2010-06-07 | 496.00 |
| 2010-06-04 | 514.63 |
| 2010-06-03 | 505.32 |
| 2010-06-02 | 533.25 |
| 2010-06-01 | 551.88 |
| 2010-05-31 | 561.19 |
| 2010-05-28 | 570.50 |
| 2010-05-27 | 561.19 |
| 2010-05-26 | 523.94 |
| 2010-05-25 | 486.69 |
| 2010-05-24 | 570.50 |
| 2010-05-20 | 523.94 |
| 2010-05-19 | 598.44 |
| 2010-05-18 | 654.32 |
| 2010-05-17 | 663.63 |
| 2010-05-14 | 691.57 |
| 2010-05-13 | 700.88 |
| 2010-05-12 | 710.19 |
| 2010-05-11 | 680.70 |
| 2010-05-10 | 689.47 |
| 2010-05-07 | 654.39 |
| 2010-05-06 | 671.93 |
| 2010-05-05 | 689.47 |
| 2010-05-04 | 707.02 |
| 2010-05-03 | 663.16 |
| 2010-04-30 | 689.47 |
| 2010-04-29 | 645.61 |
| 2010-04-28 | 715.79 |
| 2010-04-27 | 715.79 |
| 2010-04-26 | 724.56 |
| 2010-04-23 | 724.56 |
| 2010-04-22 | 680.70 |
| 2010-04-21 | 689.47 |
| 2010-04-20 | 680.70 |
| 2010-04-19 | 680.70 |
| 2010-04-16 | 733.33 |
| 2010-04-15 | 742.11 |
| 2010-04-14 | 707.02 |
| 2010-04-13 | 645.61 |
| 2010-04-12 | 663.16 |
| 2010-04-09 | 680.70 |
| 2010-04-08 | 601.75 |
| 2010-04-07 | 698.25 |
| 2010-04-01 | 759.65 |
| 2010-03-31 | 900.00 |
| 2010-03-30 | 917.54 |
| 2010-03-29 | 794.74 |
| 2010-03-26 | 952.63 |
| 2010-03-25 | 935.09 |
| 2010-03-24 | 742.11 |
| 2010-03-23 | 750.88 |
| 2010-03-22 | 601.75 |
| 2010-03-19 | 601.75 |
| 2010-03-18 | 601.75 |
| 2010-03-17 | 584.21 |
| 2010-03-16 | 549.12 |
| 2010-03-15 | 619.30 |
| 2010-03-12 | 566.67 |
| 2010-03-11 | 478.95 |
| 2010-03-10 | 435.09 |
| 2010-03-09 | 391.23 |
| 2010-03-08 | 391.23 |
| 2010-03-05 | 305.26 |
| 2010-03-04 | 259.65 |
| 2010-03-03 | 271.93 |
| 2010-03-02 | 282.46 |
| 2010-03-01 | 277.19 |
| 2010-02-26 | 247.37 |
| 2010-02-25 | 289.47 |
| 2010-02-24 | 296.49 |
| 2010-02-23 | 247.37 |
| 2010-02-22 | 229.82 |
| 2010-02-19 | 215.79 |
| 2010-02-18 | 201.75 |
| 2010-02-17 | 182.46 |
| 2010-02-12 | 170.18 |
| 2010-02-11 | 175.44 |
| 2010-02-10 | 166.67 |
| 2010-02-09 | 170.18 |
| 2010-02-08 | 177.19 |
| 2010-02-05 | 173.68 |
| 2010-02-04 | 187.72 |
| 2010-02-03 | 191.23 |
| 2010-02-02 | 189.47 |
| 2010-02-01 | 196.49 |
| 2010-01-29 | 192.98 |
| 2010-01-28 | 194.74 |
| 2010-01-27 | 201.75 |
| 2010-01-26 | 200.00 |
| 2010-01-25 | 210.53 |
| 2010-01-22 | 203.51 |
| 2010-01-21 | 212.28 |
| 2010-01-20 | 215.79 |
| 2010-01-19 | 215.79 |
| 2010-01-18 | 226.32 |
| 2010-01-15 | 222.81 |
| 2010-01-14 | 215.79 |
| 2010-01-13 | 217.54 |
| 2010-01-12 | 233.33 |
| 2010-01-11 | 243.86 |
| 2010-01-08 | 221.05 |
| 2010-01-07 | 212.28 |
| 2010-01-06 | 219.30 |
| 2010-01-05 | 205.26 |
| 2010-01-04 | 207.02 |
| 2009-12-31 | 198.25 |
| 2009-12-30 | 214.04 |
| 2009-12-29 | 210.53 |
| 2009-12-28 | 214.04 |
| 2009-12-24 | 215.79 |
| 2009-12-23 | 215.79 |
| 2009-12-22 | 219.30 |
| 2009-12-21 | 217.54 |
| 2009-12-18 | 250.88 |
| 2009-12-17 | 268.42 |
| 2009-12-16 | 215.79 |
| 2009-12-15 | 219.30 |
| 2009-12-14 | 219.30 |
| 2009-12-11 | 226.32 |
| 2009-12-10 | 226.32 |
| 2009-12-09 | 228.07 |
| 2009-12-08 | 242.11 |
| 2009-12-07 | 233.33 |
| 2009-12-04 | 245.61 |
| 2009-12-03 | 250.88 |
| 2009-12-02 | 273.68 |
| 2009-12-01 | 277.19 |
| 2009-11-30 | 289.47 |
| 2009-11-27 | 284.21 |
| 2009-11-26 | 292.98 |
| 2009-11-25 | 308.77 |
| 2009-11-24 | 315.79 |
| 2009-11-23 | 315.79 |
| 2009-11-20 | 312.28 |
| 2009-11-19 | 314.04 |
| 2009-11-18 | 336.84 |
| 2009-11-17 | 335.09 |
| 2009-11-16 | 324.56 |
| 2009-11-13 | 322.81 |
| 2009-11-12 | 321.05 |
| 2009-11-11 | 329.82 |
| 2009-11-10 | 329.82 |
| 2009-11-09 | 321.05 |
| 2009-11-06 | 336.84 |
| 2009-11-05 | 336.84 |
| 2009-11-04 | 338.60 |
| 2009-11-03 | 301.75 |
| 2009-11-02 | 300.00 |
| 2009-10-30 | 291.23 |
| 2009-10-29 | 300.00 |
| 2009-10-28 | 303.51 |
| 2009-10-27 | 322.81 |
| 2009-10-23 | 338.60 |
| 2009-10-22 | 329.82 |
| 2009-10-21 | 338.60 |
| 2009-10-20 | 356.14 |
| 2009-10-19 | 347.37 |
| 2009-10-16 | 338.60 |
| 2009-10-15 | 338.60 |
| 2009-10-14 | 356.14 |
| 2009-10-13 | 364.91 |
| 2009-10-12 | 338.60 |
| 2009-10-09 | 303.51 |
| 2009-10-08 | 294.74 |
| 2009-10-07 | 289.47 |
| 2009-10-06 | 303.51 |
| 2009-10-05 | 285.96 |
| 2009-10-02 | 270.18 |
| 2009-09-30 | 292.98 |
| 2009-09-29 | 289.47 |
| 2009-09-28 | 285.96 |
| 2009-09-25 | 303.51 |
| 2009-09-24 | 305.26 |
| 2009-09-23 | 321.05 |
| 2009-09-22 | 319.30 |
| 2009-09-21 | 308.77 |
| 2009-09-18 | 292.98 |
| 2009-09-17 | 294.74 |
| 2009-09-16 | 289.47 |
| 2009-09-15 | 300.00 |
| 2009-09-14 | 298.25 |
| 2009-09-11 | 338.60 |
| 2009-09-10 | 336.84 |
| 2009-09-09 | 321.05 |
| 2009-09-08 | 338.60 |
| 2009-09-07 | 347.37 |
| 2009-09-04 | 347.37 |
| 2009-09-03 | 356.14 |
| 2009-09-02 | 356.14 |
| 2009-09-01 | 373.68 |
| 2009-08-31 | 331.58 |
| 2009-08-28 | 364.91 |
| 2009-08-27 | 382.46 |
| 2009-08-26 | 426.32 |
| 2009-08-25 | 285.96 |
| 2009-08-24 | 294.74 |
| 2009-08-21 | 273.68 |
| 2009-08-20 | 275.44 |
| 2009-08-19 | 249.12 |
| 2009-08-18 | 282.46 |
| 2009-08-17 | 303.51 |
| 2009-08-14 | 356.14 |
| 2009-08-13 | 356.14 |
| 2009-08-12 | 347.37 |
| 2009-08-11 | 373.68 |
| 2009-08-10 | 382.46 |
| 2009-08-07 | 356.14 |
| 2009-08-06 | 391.23 |
| 2009-08-05 | 426.32 |
| 2009-08-04 | 426.32 |
| 2009-08-03 | 408.77 |
| 2009-07-31 | 417.54 |
| 2009-07-30 | 426.32 |
| 2009-07-29 | 443.86 |
| 2009-07-28 | 487.72 |
| 2009-07-27 | 478.95 |
| 2009-07-24 | 452.63 |
| 2009-07-23 | 408.77 |
| 2009-07-22 | 417.54 |
| 2009-07-21 | 426.32 |
| 2009-07-20 | 426.32 |
| 2009-07-17 | 452.63 |
| 2009-07-16 | 435.09 |
| 2009-07-15 | 452.63 |
| 2009-07-14 | 452.63 |
| 2009-07-13 | 443.86 |
| 2009-07-10 | 435.09 |
| 2009-07-09 | 452.63 |
| 2009-07-08 | 452.63 |
| 2009-07-07 | 514.04 |
| 2009-07-06 | 566.67 |
| 2009-07-03 | 575.44 |
| 2009-07-02 | 549.12 |
| 2009-06-30 | 575.44 |
| 2009-06-29 | 592.98 |
| 2009-06-26 | 592.98 |
| 2009-06-25 | 610.53 |
| 2009-06-24 | 601.75 |
| 2009-06-23 | 610.53 |
| 2009-06-22 | 645.61 |
| 2009-06-19 | 654.39 |
| 2009-06-18 | 680.70 |
| 2009-06-17 | 707.02 |
| 2009-06-16 | 680.70 |
| 2009-06-15 | 680.70 |
| 2009-06-12 | 566.67 |
| 2009-06-11 | 531.58 |
| 2009-06-10 | 557.89 |
| 2009-06-09 | 487.72 |
| 2009-06-08 | 505.26 |
| 2009-06-05 | 531.58 |
| 2009-06-04 | 514.04 |
| 2009-06-03 | 549.12 |
| 2009-06-02 | 540.35 |
| 2009-06-01 | 514.04 |
| 2009-05-29 | 452.63 |
| 2009-05-27 | 321.05 |
| 2009-05-26 | 256.14 |
| 2009-05-25 | 236.84 |
| 2009-05-22 | 217.54 |
| 2009-05-21 | 175.44 |
| 2009-05-20 | 163.16 |
| 2009-05-19 | 173.68 |
| 2009-05-18 | 171.93 |
| 2009-05-15 | 180.70 |
| 2009-05-14 | 152.63 |
| 2009-05-13 | 163.16 |
| 2009-05-12 | 163.16 |
| 2009-05-11 | 171.93 |
| 2009-05-08 | 171.93 |
| 2009-05-07 | 177.19 |
| 2009-05-06 | 156.14 |
| 2009-05-05 | 150.88 |
| 2009-05-04 | 161.40 |
| 2009-04-30 | 171.93 |
| 2009-04-29 | 185.96 |
| 2009-04-28 | 171.93 |
| 2009-04-27 | 180.70 |
| 2009-04-24 | 171.93 |
| 2009-04-23 | 170.18 |
| 2009-04-22 | 156.14 |
| 2009-04-21 | 168.42 |
| 2009-04-20 | 177.19 |
| 2009-04-17 | 198.25 |
| 2009-04-16 | 198.25 |
| 2009-04-15 | 189.47 |
| 2009-04-14 | 194.74 |
| 2009-04-09 | 208.77 |
| 2009-04-08 | 212.28 |
| 2009-04-07 | 212.28 |
| 2009-04-06 | 215.79 |
| 2009-04-03 | 229.82 |
| 2009-04-02 | 233.33 |
| 2009-04-01 | 215.79 |
| 2009-03-31 | 215.79 |
| 2009-03-30 | 215.79 |
| 2009-03-27 | 205.26 |
| 2009-03-26 | 196.49 |
| 2009-03-25 | 201.75 |
| 2009-03-24 | 215.79 |
| 2009-03-23 | 228.07 |
| 2009-03-20 | 233.33 |
| 2009-03-19 | 250.88 |
| 2009-03-18 | 243.86 |
| 2009-03-17 | 231.58 |
| 2009-03-16 | 224.56 |
| 2009-03-13 | 215.79 |
| 2009-03-12 | 215.79 |
| 2009-03-11 | 208.77 |
| 2009-03-10 | 215.79 |
| 2009-03-09 | 215.79 |
| 2009-03-06 | 233.33 |
| 2009-03-05 | 247.37 |
| 2009-03-04 | 242.11 |
| 2009-03-03 | 229.82 |
| 2009-03-02 | 214.04 |
| 2009-02-27 | 207.02 |
| 2009-02-26 | 198.25 |
| 2009-02-25 | 189.47 |
| 2009-02-24 | 189.47 |
| 2009-02-23 | 189.47 |
| 2009-02-20 | 189.47 |
| 2009-02-19 | 194.74 |
| 2009-02-18 | 196.49 |
| 2009-02-17 | 184.21 |
| 2009-02-16 | 214.04 |
| 2009-02-13 | 210.53 |
| 2009-02-12 | 214.04 |
| 2009-02-11 | 207.02 |
| 2009-02-10 | 217.54 |
| 2009-02-09 | 214.04 |
| 2009-02-06 | 233.33 |
| 2009-02-05 | 233.33 |
| 2009-02-04 | 226.32 |
| 2009-02-03 | 233.33 |
| 2009-02-02 | 240.35 |
| 2009-01-30 | 249.12 |
| 2009-01-29 | 285.96 |
| 2009-01-23 | 284.21 |
| 2009-01-22 | 250.88 |
| 2009-01-21 | 228.07 |
| 2009-01-20 | 198.25 |
| 2009-01-19 | 215.79 |
| 2009-01-16 | 240.35 |
| 2009-01-15 | 235.09 |
| 2009-01-14 | 245.61 |
| 2009-01-13 | 270.18 |
| 2009-01-12 | 310.53 |
| 2009-01-09 | 326.32 |
| 2009-01-08 | 321.05 |
| 2009-01-07 | 347.37 |
| 2009-01-06 | 356.14 |
| 2009-01-05 | 292.98 |
| 2009-01-02 | 277.19 |
| 2008-12-31 | 285.96 |
| 2008-12-30 | 243.86 |
| 2008-12-29 | 226.32 |
| 2008-12-24 | 215.79 |
| 2008-12-23 | 219.30 |
| 2008-12-22 | 242.11 |
| 2008-12-19 | 221.05 |
| 2008-12-18 | 221.05 |
| 2008-12-17 | 250.88 |
| 2008-12-16 | 250.88 |
| 2008-12-15 | 233.33 |
| 2008-12-12 | 233.33 |
| 2008-12-11 | 215.79 |
| 2008-12-10 | 185.96 |
| 2008-12-09 | 170.18 |
| 2008-12-08 | 184.21 |
| 2008-12-05 | 171.93 |
| 2008-12-04 | 168.42 |
| 2008-12-03 | 171.93 |
| 2008-12-02 | 159.65 |
| 2008-12-01 | 150.88 |
| 2008-11-28 | 142.11 |
| 2008-11-27 | 149.12 |
| 2008-11-26 | 135.09 |
| 2008-11-25 | 142.11 |
| 2008-11-24 | 117.54 |
| 2008-11-21 | 117.54 |
| 2008-11-20 | 117.54 |
| 2008-11-19 | 117.54 |
| 2008-11-18 | 121.05 |
| 2008-11-17 | 124.56 |
| 2008-11-14 | 124.56 |
| 2008-11-13 | 126.32 |
| 2008-11-12 | 128.07 |
| 2008-11-11 | 128.07 |
| 2008-11-10 | 124.56 |
| 2008-11-07 | 136.84 |
| 2008-11-06 | 136.84 |
| 2008-11-05 | 136.84 |
| 2008-11-04 | 136.84 |
| 2008-11-03 | 136.84 |
| 2008-10-31 | 128.07 |
| 2008-10-30 | 135.09 |
| 2008-10-29 | 135.09 |
| 2008-10-28 | 135.09 |
| 2008-10-27 | 92.98 |
| 2008-10-24 | 50.88 |
| 2008-10-23 | 145.61 |
| 2008-10-22 | 157.89 |
| 2008-10-21 | 180.70 |
| 2008-10-20 | 189.47 |
| 2008-10-17 | 196.49 |
| 2008-10-16 | 171.93 |
| 2008-10-15 | 201.75 |
| 2008-10-14 | 196.49 |
| 2008-10-13 | 180.70 |
| 2008-10-10 | 198.25 |
| 2008-10-09 | 198.25 |
| 2008-10-08 | 198.25 |
| 2008-10-06 | 228.07 |
| 2008-10-03 | 229.82 |
| 2008-10-02 | 228.07 |
| 2008-09-30 | 228.07 |
| 2008-09-29 | 229.82 |
| 2008-09-26 | 207.02 |
| 2008-09-25 | 229.82 |
| 2008-09-24 | 229.82 |
| 2008-09-23 | 229.82 |
| 2008-09-22 | 242.11 |
| 2008-09-19 | 229.82 |
| 2008-09-18 | 215.79 |
| 2008-09-17 | 233.33 |
| 2008-09-16 | 217.54 |
| 2008-09-12 | 257.89 |
| 2008-09-11 | 254.39 |
| 2008-09-10 | 264.91 |
| 2008-09-09 | 268.42 |
| 2008-09-08 | 257.89 |
| 2008-09-05 | 275.44 |
| 2008-09-04 | 268.42 |
| 2008-09-03 | 268.42 |
| 2008-09-02 | 254.39 |
| 2008-09-01 | 285.96 |
| 2008-08-29 | 285.96 |
| 2008-08-28 | 264.91 |
| 2008-08-27 | 250.88 |
| 2008-08-26 | 233.33 |
| 2008-08-25 | 229.82 |
| 2008-08-21 | 243.86 |
| 2008-08-20 | 285.96 |
| 2008-08-19 | 268.42 |
| 2008-08-18 | 250.88 |
| 2008-08-15 | 268.42 |
| 2008-08-14 | 268.42 |
| 2008-08-13 | 252.63 |
| 2008-08-12 | 289.47 |
| 2008-08-11 | 338.60 |
| 2008-08-08 | 382.46 |
| 2008-08-07 | 417.54 |
| 2008-08-05 | 417.54 |
| 2008-08-04 | 443.86 |
| 2008-08-01 | 426.32 |
| 2008-07-31 | 443.86 |
| 2008-07-30 | 452.63 |
| 2008-07-29 | 470.18 |
| 2008-07-28 | 452.63 |
| 2008-07-25 | 461.40 |
| 2008-07-24 | 470.18 |
| 2008-07-23 | 470.18 |
| 2008-07-22 | 461.40 |
| 2008-07-21 | 478.95 |
| 2008-07-18 | 514.04 |
| 2008-07-17 | 487.72 |
| 2008-07-16 | 505.26 |
| 2008-07-15 | 461.40 |
| 2008-07-14 | 540.35 |
| 2008-07-11 | 610.53 |
| 2008-07-10 | 645.61 |
| 2008-07-09 | 698.25 |
| 2008-07-08 | 733.33 |
| 2008-07-07 | 759.65 |
| 2008-07-04 | 777.19 |
| 2008-07-03 | 742.11 |
| 2008-07-02 | 777.19 |
| 2008-06-30 | 689.47 |
| 2008-06-27 | 733.33 |
| 2008-06-26 | 829.82 |
| 2008-06-25 | 829.82 |
| 2008-06-24 | 777.19 |
| 2008-06-23 | 759.65 |
| 2008-06-20 | 777.19 |
| 2008-06-19 | 777.19 |
| 2008-06-18 | 742.11 |
| 2008-06-17 | 759.65 |
| 2008-06-16 | 777.19 |
| 2008-06-13 | 768.42 |
| 2008-06-12 | 759.65 |
| 2008-06-11 | 777.19 |
| 2008-06-10 | 768.42 |
| 2008-06-06 | 777.19 |
| 2008-06-05 | 777.19 |
| 2008-06-04 | 794.74 |
| 2008-06-03 | 794.74 |
| 2008-06-02 | 794.74 |
| 2008-05-30 | 812.28 |
| 2008-05-29 | 812.28 |
| 2008-05-28 | 777.19 |
| 2008-05-27 | 794.74 |
| 2008-05-26 | 777.19 |
| 2008-05-23 | 829.82 |
| 2008-05-22 | 812.28 |
| 2008-05-21 | 864.91 |
| 2008-05-20 | 882.46 |
| 2008-05-19 | 900.00 |
| 2008-05-16 | 935.09 |
| 2008-05-15 | 987.72 |
| 2008-05-14 | 935.09 |
| 2008-05-13 | 952.63 |
| 2008-05-09 | 794.74 |
| 2008-05-08 | 847.37 |
| 2008-05-07 | 847.37 |
| 2008-05-06 | 917.54 |
| 2008-05-05 | 952.63 |
| 2008-05-02 | 768.42 |
| 2008-04-30 | 794.74 |
| 2008-04-29 | 777.19 |
| 2008-04-28 | 794.74 |
| 2008-04-25 | 777.19 |
| 2008-04-24 | 777.19 |
| 2008-04-23 | 768.42 |
| 2008-04-22 | 768.42 |
| 2008-04-21 | 768.42 |
| 2008-04-18 | 750.88 |
| 2008-04-17 | 777.19 |
| 2008-04-16 | 759.65 |
| 2008-04-15 | 777.19 |
| 2008-04-14 | 777.19 |
| 2008-04-11 | 777.19 |
| 2008-04-10 | 759.65 |
| 2008-04-09 | 794.74 |
| 2008-04-08 | 812.28 |
| 2008-04-07 | 812.28 |
| 2008-04-03 | 812.28 |
| 2008-04-02 | 794.74 |
| 2008-04-01 | 794.74 |
| 2008-03-31 | 777.19 |
| 2008-03-28 | 759.65 |
| 2008-03-27 | 829.82 |
| 2008-03-26 | 864.91 |
| 2008-03-25 | 864.91 |
| 2008-03-20 | 829.82 |
| 2008-03-19 | 900.00 |
| 2008-03-18 | 847.37 |
| 2008-03-17 | 917.54 |
| 2008-03-14 | 952.63 |
| 2008-03-13 | 987.72 |
| 2008-03-12 | 1,022.81 |
| 2008-03-11 | 987.72 |
| 2008-03-10 | 1,040.35 |
| 2008-03-07 | 1,005.26 |
| 2008-03-06 | 1,092.98 |
| 2008-03-05 | 1,092.98 |
| 2008-03-04 | 1,057.90 |
| 2008-03-03 | 1,092.98 |
| 2008-02-29 | 1,075.44 |
| 2008-02-28 | 1,110.53 |
| 2008-02-27 | 1,163.16 |
| 2008-02-26 | 1,180.70 |
| 2008-02-25 | 1,075.44 |
| 2008-02-22 | 1,180.70 |
| 2008-02-21 | 1,163.16 |
| 2008-02-20 | 935.09 |
| 2008-02-19 | 900.00 |
| 2008-02-18 | 812.28 |
| 2008-02-15 | 882.46 |
| 2008-02-14 | 900.00 |
| 2008-02-13 | 864.91 |
| 2008-02-12 | 864.91 |
| 2008-02-11 | 864.91 |
| 2008-02-06 | 900.00 |
| 2008-02-05 | 864.91 |
| 2008-02-04 | 882.46 |
| 2008-02-01 | 812.28 |
| 2008-01-31 | 777.19 |
| 2008-01-30 | 812.28 |
| 2008-01-29 | 768.42 |
| 2008-01-28 | 812.28 |
| 2008-01-25 | 882.46 |
| 2008-01-24 | 900.00 |
| 2008-01-23 | 900.00 |
| 2008-01-22 | 724.56 |
| 2008-01-21 | 917.54 |
| 2008-01-18 | 987.72 |
| 2008-01-17 | 987.72 |
| 2008-01-16 | 970.18 |
| 2008-01-15 | 970.18 |
| 2008-01-14 | 1,057.90 |
| 2008-01-11 | 1,057.90 |
| 2008-01-10 | 1,092.98 |
| 2008-01-09 | 1,075.44 |
| 2008-01-08 | 1,092.98 |
| 2008-01-07 | 1,092.98 |
| 2008-01-04 | 1,092.98 |
| 2008-01-03 | 1,145.61 |
| 2008-01-02 | 1,092.98 |
| 2007-12-31 | 1,145.61 |
| 2007-12-28 | 1,180.70 |
| 2007-12-27 | 1,092.98 |
| 2007-12-24 | 1,163.16 |
| 2007-12-21 | 987.72 |
| 2007-12-20 | 917.54 |
| 2007-12-19 | 900.00 |
| 2007-12-18 | 970.18 |
| 2007-12-17 | 1,128.07 |
| 2007-12-14 | 1,128.07 |
| 2007-12-13 | 1,128.07 |
| 2007-12-12 | 1,110.53 |
| 2007-12-11 | 1,145.61 |
| 2007-12-10 | 1,268.42 |
| 2007-12-07 | 1,285.97 |
| 2007-12-06 | 1,461.40 |
| 2007-12-05 | 1,443.86 |
| 2007-12-04 | 1,268.42 |
| 2007-12-03 | 1,268.42 |
| 2007-11-30 | 1,268.42 |
| 2007-11-29 | 1,268.42 |
| 2007-11-28 | 1,233.33 |
| 2007-11-27 | 1,198.25 |
| 2007-11-26 | 1,198.25 |
| 2007-11-23 | 1,215.79 |
| 2007-11-22 | 1,250.88 |
| 2007-11-21 | 1,321.05 |
| 2007-11-20 | 1,373.68 |
| 2007-11-19 | 1,373.68 |
| 2007-11-16 | 1,373.68 |
| 2007-11-15 | 1,373.68 |
| 2007-11-14 | 1,391.23 |
| 2007-11-13 | 1,373.68 |
| 2007-11-12 | 1,356.14 |
| 2007-11-09 | 1,496.49 |
| 2007-11-08 | 1,461.40 |
| 2007-11-07 | 1,619.30 |
| 2007-11-06 | 1,426.32 |
| 2007-11-05 | 1,233.33 |
| 2007-11-02 | 1,092.98 |
| 2007-11-01 | 1,110.53 |
| 2007-10-31 | 1,075.44 |
| 2007-10-30 | 970.18 |
| 2007-10-29 | 1,005.26 |
| 2007-10-26 | 1,022.81 |
| 2007-10-25 | 1,198.25 |
| 2007-10-24 | 1,233.33 |
| 2007-10-23 | 1,285.97 |
| 2007-10-22 | 1,408.77 |
| 2007-10-18 | 1,268.42 |
| 2007-10-17 | 935.09 |
| 2007-10-16 | 689.47 |
| 2007-10-15 | 566.67 |
| 2007-10-12 | 540.35 |
| 2007-10-11 | 566.67 |
| 2007-10-10 | 628.07 |
| 2007-10-09 | 443.86 |
| 2007-10-08 | 426.32 |
| 2007-10-05 | 408.77 |
| 2007-10-04 | 426.32 |
| 2007-10-03 | 417.54 |
| 2007-10-02 | 452.63 |
| 2007-09-28 | 338.60 |
| 2007-09-27 | 336.84 |
| 2007-09-25 | 317.54 |
| 2007-09-24 | 322.81 |
| 2007-09-21 | 301.75 |
| 2007-09-20 | 310.53 |
| 2007-09-19 | 315.79 |
| 2007-09-18 | 321.05 |
| 2007-09-17 | 335.09 |
| 2007-09-14 | 331.58 |
| 2007-09-13 | 347.37 |
| 2007-09-12 | 364.91 |
| 2007-09-11 | 391.23 |
| 2007-09-10 | 356.14 |
| 2007-09-07 | 307.02 |
| 2007-09-06 | 284.21 |
| 2007-09-05 | 300.00 |
| 2007-09-04 | 275.44 |
| 2007-09-03 | 301.75 |
| 2007-08-31 | 298.25 |
| 2007-08-30 | 300.00 |
| 2007-08-29 | 292.98 |
| 2007-08-28 | 294.74 |
| 2007-08-27 | 338.60 |
| 2007-08-24 | 347.37 |
| 2007-08-23 | 321.05 |
| 2007-08-22 | 300.00 |
| 2007-08-21 | 300.00 |
| 2007-08-20 | 303.51 |
| 2007-08-17 | 312.28 |
| 2007-08-16 | 285.96 |
| 2007-08-15 | 335.09 |
| 2007-08-14 | 356.14 |
| 2007-08-13 | 356.14 |
| 2007-08-10 | 382.46 |
| 2007-08-09 | 391.23 |
| 2007-08-08 | 336.84 |
| 2007-08-07 | 296.49 |
| 2007-08-06 | 285.96 |
| 2007-08-03 | 347.37 |
| 2007-08-02 | 382.46 |
| 2007-08-01 | 435.09 |
| 2007-07-31 | 408.77 |
| 2007-07-30 | 236.84 |
| 2007-07-27 | 236.84 |
| 2007-07-26 | 236.84 |
| 2007-07-25 | 236.84 |
| 2007-07-24 | 236.84 |
| 2007-07-23 | 236.84 |
| 2007-07-20 | 236.84 |
| 2007-07-19 | 236.84 |
| 2007-07-18 | 236.84 |
| 2007-07-17 | 236.84 |
| 2007-07-16 | 236.84 |
| 2007-07-13 | 236.84 |
| 2007-07-12 | 236.84 |
| 2007-07-11 | 236.84 |
| 2007-07-10 | 236.84 |
| 2007-07-09 | 236.84 |
| 2007-07-06 | 236.84 |
| 2007-07-05 | 201.75 |
| 2007-07-04 | 189.47 |
| 2007-07-03 | 192.98 |
| 2007-06-29 | 173.68 |
| 2007-06-28 | 187.72 |
| 2007-06-27 | 198.25 |
| 2007-06-26 | 203.51 |
| 2007-06-25 | 224.56 |
| 2007-06-22 | 214.04 |
| 2007-06-21 | 198.25 |
| 2007-06-20 | 191.23 |
| 2007-06-18 | 191.23 |
| 2007-06-15 | 221.05 |
| 2007-06-14 | 231.58 |
| 2007-06-13 | 224.56 |
| 2007-06-12 | 217.54 |
| 2007-06-11 | 240.35 |
| 2007-06-08 | 207.02 |
| 2007-06-07 | 166.67 |
| 2007-06-06 | 156.14 |
| 2007-06-05 | 161.40 |
| 2007-06-04 | 156.14 |
| 2007-06-01 | 147.37 |
| 2007-05-31 | 145.61 |
| 2007-05-30 | 154.39 |
| 2007-05-29 | 166.67 |
| 2007-05-28 | 163.16 |
| 2007-05-25 | 152.63 |
| 2007-05-23 | 157.89 |
| 2007-05-22 | 143.86 |
| 2007-05-21 | 140.35 |
| 2007-05-18 | 108.77 |
| 2007-05-17 | 114.04 |
| 2007-05-16 | 103.51 |
| 2007-05-15 | 96.49 |
| 2007-05-14 | 110.53 |
| 2007-05-11 | 114.04 |
| 2007-05-10 | 124.56 |
| 2007-05-09 | 114.04 |
| 2007-05-08 | 101.75 |
| 2007-05-07 | 114.04 |
| 2007-05-04 | 105.26 |
| 2007-05-03 | 112.28 |
| 2007-05-02 | 110.53 |
| 2007-04-30 | 119.30 |
| 2007-04-27 | 119.30 |
| 2007-04-26 | 94.74 |
| 2007-04-25 | 89.47 |
| 2007-04-24 | 98.25 |
| 2007-04-23 | 92.98 |
| 2007-04-20 | 89.47 |
| 2007-04-19 | 77.19 |
| 2007-04-18 | 87.72 |
| 2007-04-17 | 91.23 |
| 2007-04-16 | 96.49 |
| 2007-04-13 | 107.02 |
| 2007-04-12 | 87.72 |
| 2007-04-11 | 87.72 |
| 2007-04-10 | 87.72 |
| 2007-04-04 | 40.35 |
| 2007-04-03 | 54.39 |
| 2007-04-02 | 50.88 |
| 2007-03-30 | 61.40 |
| 2007-03-29 | 75.44 |
| 2007-03-28 | 75.44 |
| 2007-03-27 | 73.68 |
| 2007-03-26 | 91.23 |
| 2007-03-23 | 103.51 |
| 2007-03-22 | 115.79 |
| 2007-03-21 | 112.28 |
| 2007-03-20 | 75.44 |
| 2007-03-19 | 28.07 |
| 2007-03-16 | 22.81 |
| 2007-03-15 | 22.81 |
| 2007-03-14 | 19.30 |
| 2007-03-13 | 35.09 |
| 2007-03-12 | 35.09 |
| 2007-03-09 | 35.09 |
| 2007-03-08 | 35.09 |
| 2007-03-07 | 36.84 |
| 2007-03-06 | 35.09 |
| 2007-03-05 | 1.75 |
| 2007-03-02 | 28.07 |
| 2007-03-01 | 42.11 |
| 2007-02-28 | 29.82 |
| 2007-02-27 | 42.11 |
| 2007-02-26 | 42.11 |
| 2007-02-23 | 35.09 |
| 2007-02-22 | 38.60 |
| 2007-02-21 | 59.65 |
| 2007-02-16 | 50.88 |
| 2007-02-15 | 28.07 |
| 2007-02-14 | 8.77 |
| 2007-02-13 | 7.02 |
| 2007-02-12 | 10.53 |
| 2007-02-09 | -10.53 |
| 2007-02-08 | -3.51 |
| 2007-02-07 | -12.28 |
| 2007-02-06 | -12.28 |
| 2007-02-05 | -7.02 |
| 2007-02-02 | -19.30 |
| 2007-02-01 | -19.30 |
| 2007-01-31 | -21.05 |
| 2007-01-30 | -21.05 |
| 2007-01-29 | -19.30 |
| 2007-01-26 | -10.53 |
| 2007-01-25 | -28.07 |
| 2007-01-24 | -21.05 |
| 2007-01-23 | -21.05 |
| 2007-01-22 | -21.05 |
| 2007-01-19 | -21.05 |
| 2007-01-18 | -22.81 |
| 2007-01-17 | -14.04 |
| 2007-01-16 | -12.28 |
| 2007-01-15 | -12.28 |
| 2007-01-12 | -12.28 |
| 2007-01-11 | -12.28 |
| 2007-01-10 | -12.28 |
| 2007-01-09 | -12.28 |
| 2007-01-08 | -12.28 |
| 2007-01-05 | -14.04 |
| 2007-01-04 | -15.79 |
| 2007-01-03 | -14.04 |
| 2007-01-02 | -14.04 |
| 2006-12-29 | -14.04 |
| 2006-12-28 | -12.28 |
| 2006-12-27 | -12.28 |
| 2006-12-22 | -12.28 |
| 2006-12-21 | -15.79 |
| 2006-12-20 | -21.05 |
| 2006-12-19 | -26.32 |
| 2006-12-18 | -15.79 |
| 2006-12-15 | -15.79 |
| 2006-12-14 | -15.79 |
| 2006-12-13 | -15.79 |
| 2006-12-12 | -15.79 |
| 2006-12-11 | -14.04 |
| 2006-12-08 | -14.04 |
| 2006-12-07 | -14.04 |
| 2006-12-06 | -14.04 |
| 2006-12-05 | -15.79 |
| 2006-12-04 | -22.81 |
| 2006-12-01 | -22.81 |
| 2006-11-30 | -22.81 |
| 2006-11-29 | -14.04 |
| 2006-11-28 | -12.28 |
| 2006-11-27 | -12.28 |
| 2006-11-24 | -15.79 |
| 2006-11-23 | -15.79 |
| 2006-11-22 | -15.79 |
| 2006-11-21 | -15.79 |
| 2006-11-20 | -15.79 |
| 2006-11-17 | -10.53 |
| 2006-11-16 | -10.53 |
| 2006-11-15 | -10.53 |
| 2006-11-14 | -7.02 |
| 2006-11-13 | -1.75 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | -21.05 |
| 2006-11-08 | -21.05 |
| 2006-11-07 | -21.05 |
| 2006-11-06 | -21.05 |
| 2006-11-03 | -29.82 |
| 2006-11-02 | -21.05 |
| 2006-11-01 | -21.05 |
| 2006-10-31 | -28.07 |
| 2006-10-27 | -22.81 |
| 2006-10-26 | -21.05 |
| 2006-10-25 | -21.05 |
| 2006-10-24 | -21.05 |
| 2006-10-23 | -15.79 |
| 2006-10-20 | -12.28 |
| 2006-10-19 | -26.32 |
| 2006-10-18 | -7.02 |
| 2006-10-17 | -12.28 |
| 2006-10-16 | -12.28 |
| 2006-10-13 | -12.28 |
| 2006-10-12 | -12.28 |
| 2006-10-11 | -10.53 |
| 2006-10-10 | -10.53 |
| 2006-10-09 | -10.53 |
| 2006-10-06 | -8.77 |
| 2006-10-05 | -8.77 |
| 2006-10-04 | -8.77 |
| 2006-10-03 | -8.77 |
| 2006-09-29 | -8.77 |
| 2006-09-28 | -8.77 |
| 2006-09-27 | -8.77 |
| 2006-09-26 | -8.77 |
| 2006-09-25 | -8.77 |
| 2006-09-22 | -8.77 |
| 2006-09-21 | -5.26 |
| 2006-09-20 | -1.75 |
| 2006-09-19 | -10.53 |
| 2006-09-18 | -10.53 |
| 2006-09-15 | -10.53 |
| 2006-09-14 | -10.53 |
| 2006-09-13 | -10.53 |
| 2006-09-12 | -10.53 |
| 2006-09-11 | -10.53 |
| 2006-09-08 | -10.53 |
| 2006-09-07 | -10.53 |
| 2006-09-06 | -12.28 |
| 2006-09-05 | -12.28 |
| 2006-09-04 | -12.28 |
| 2006-09-01 | -12.28 |
| 2006-08-31 | -12.28 |
| 2006-08-30 | -12.28 |
| 2006-08-29 | -10.53 |
| 2006-08-28 | -5.26 |
| 2006-08-25 | -5.26 |
| 2006-08-24 | -3.51 |
| 2006-08-23 | -12.28 |
| 2006-08-22 | -12.28 |
| 2006-08-21 | -12.28 |
| 2006-08-18 | -12.28 |
| 2006-08-17 | -10.53 |
| 2006-08-16 | -10.53 |
| 2006-08-15 | -17.54 |
| 2006-08-14 | -15.79 |
| 2006-08-11 | -15.79 |
| 2006-08-10 | -5.26 |
| 2006-08-09 | -5.26 |
| 2006-08-08 | -5.26 |
| 2006-08-07 | -5.26 |
| 2006-08-04 | -5.26 |
| 2006-08-03 | -5.26 |
| 2006-08-02 | -5.26 |
| 2006-08-01 | -3.51 |
| 2006-07-31 | -3.51 |
| 2006-07-28 | -3.51 |
| 2006-07-27 | -1.75 |
| 2006-07-26 | -12.28 |
| 2006-07-25 | -3.51 |
| 2006-07-24 | -7.02 |
| 2006-07-21 | -7.02 |
| 2006-07-20 | -8.77 |
| 2006-07-19 | -8.77 |
| 2006-07-18 | -8.77 |
| 2006-07-17 | -8.77 |
| 2006-07-14 | -8.77 |
| 2006-07-13 | -3.51 |
| 2006-07-12 | -3.51 |
| 2006-07-11 | -3.51 |
| 2006-07-10 | -3.51 |
| 2006-07-07 | -3.51 |
| 2006-07-06 | -7.02 |
| 2006-07-05 | -12.28 |
| 2006-07-04 | -8.77 |
| 2006-07-03 | -8.77 |
| 2006-06-30 | -3.51 |
| 2006-06-29 | 3.51 |
| 2006-06-28 | -3.51 |
| 2006-06-27 | -7.02 |
| 2006-06-26 | -10.53 |
| 2006-06-23 | -10.53 |
| 2006-06-22 | -12.28 |
| 2006-06-21 | -12.28 |
| 2006-06-20 | -12.28 |
| 2006-06-19 | -12.28 |
| 2006-06-16 | -12.28 |
| 2006-06-15 | -12.28 |
| 2006-06-14 | -12.28 |
| 2006-06-13 | -1.75 |
| 2006-06-12 | -1.75 |
| 2006-06-09 | -1.75 |
| 2006-06-08 | -10.53 |
| 2006-06-07 | -10.53 |
| 2006-06-06 | -8.77 |
| 2006-06-05 | -8.77 |
| 2006-06-02 | 3.51 |
| 2006-06-01 | 5.26 |
| 2006-05-30 | 5.26 |
| 2006-05-29 | -10.53 |
| 2006-05-26 | -10.53 |
| 2006-05-25 | -3.51 |
| 2006-05-24 | -3.51 |
| 2006-05-23 | -3.51 |
| 2006-05-22 | 5.26 |
| 2006-05-19 | 5.26 |
| 2006-05-18 | -7.02 |
| 2006-05-17 | -10.53 |
| 2006-05-16 | -12.28 |
| 2006-05-15 | -5.26 |
| 2006-05-12 | 1.75 |
| 2006-05-11 | 1.75 |
| 2006-05-10 | -3.51 |
| 2006-05-09 | 1.75 |
| 2006-05-08 | 3.51 |
| 2006-05-04 | 3.51 |
| 2006-05-03 | -3.51 |
| 2006-05-02 | 3.51 |
| 2006-04-28 | 5.26 |
| 2006-04-27 | 5.26 |
| 2006-04-26 | 5.26 |
| 2006-04-25 | -3.51 |
| 2006-04-24 | 5.26 |
| 2006-04-21 | 5.26 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 1.75 |
| 2006-04-13 | 5.26 |
| 2006-04-12 | 8.77 |
| 2006-04-11 | -3.51 |
| 2006-04-10 | -10.53 |
| 2006-04-07 | 5.26 |
| 2006-04-06 | -7.02 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 15.79 |
| 2006-03-31 | 19.30 |
| 2006-03-30 | 19.30 |
| 2006-03-29 | 19.30 |
| 2006-03-28 | 28.07 |
| 2006-03-27 | 29.82 |
| 2006-03-24 | 29.82 |
| 2006-03-23 | 17.54 |
| 2006-03-22 | 8.77 |
| 2006-03-21 | 8.77 |
| 2006-03-20 | 12.28 |
| 2006-03-17 | 14.04 |
| 2006-03-16 | 14.04 |
| 2006-03-15 | 14.04 |
| 2006-03-14 | 14.04 |
| 2006-03-13 | 22.81 |
| 2006-03-10 | 22.81 |
| 2006-03-09 | 28.07 |
| 2006-03-08 | 19.30 |
| 2006-03-07 | 35.09 |
| 2006-03-06 | 38.60 |
| 2006-03-03 | 36.84 |
| 2006-03-02 | 36.84 |
| 2006-03-01 | 40.35 |
| 2006-02-28 | 45.61 |
| 2006-02-27 | 47.37 |
| 2006-02-24 | 45.61 |
| 2006-02-23 | 36.84 |
| 2006-02-22 | 31.58 |
| 2006-02-21 | 22.81 |
| 2006-02-20 | 29.82 |
| 2006-02-17 | 17.54 |
| 2006-02-16 | 21.05 |
| 2006-02-15 | 5.26 |
| 2006-02-14 | -14.04 |
| 2006-02-13 | -22.81 |
| 2006-02-10 | -36.84 |
| 2006-02-09 | -35.09 |
| 2006-02-08 | -35.09 |
| 2006-02-07 | -35.09 |
| 2006-02-06 | -31.58 |
| 2006-02-03 | -31.58 |
| 2006-02-02 | -31.58 |
| 2006-02-01 | -31.58 |
| 2006-01-27 | -31.58 |
| 2006-01-26 | -33.33 |
| 2006-01-25 | -29.82 |
| 2006-01-24 | -31.58 |
| 2006-01-23 | -36.84 |
| 2006-01-20 | -33.33 |
| 2006-01-19 | -33.33 |
| 2006-01-18 | -33.33 |
| 2006-01-17 | -33.33 |
| 2006-01-16 | -29.82 |
| 2006-01-13 | -38.60 |
| 2006-01-12 | -42.11 |
| 2006-01-11 | -35.09 |
| 2006-01-10 | -38.60 |
| 2006-01-09 | -38.60 |
| 2006-01-06 | -38.60 |
| 2006-01-05 | -38.60 |
| 2006-01-04 | -38.60 |
| 2006-01-03 | -38.60 |
| 2005-12-30 | -38.60 |
| 2005-12-29 | -38.60 |
| 2005-12-28 | -38.60 |
| 2005-12-23 | -38.60 |
| 2005-12-22 | -38.60 |
| 2005-12-21 | -38.60 |
| 2005-12-20 | -38.60 |
| 2005-12-19 | -38.60 |
| 2005-12-16 | -38.60 |
| 2005-12-15 | -38.60 |
| 2005-12-14 | -38.60 |
| 2005-12-13 | -38.60 |
| 2005-12-12 | -38.60 |
| 2005-12-09 | -38.60 |
| 2005-12-08 | -38.60 |
| 2005-12-07 | -45.61 |
| 2005-12-06 | -42.11 |
| 2005-12-05 | -38.60 |
| 2005-12-02 | -38.60 |
| 2005-12-01 | -38.60 |
| 2005-11-30 | -38.60 |
| 2005-11-29 | -38.60 |
| 2005-11-28 | -38.60 |
| 2005-11-25 | -38.60 |
| 2005-11-24 | -38.60 |
| 2005-11-23 | -38.60 |
| 2005-11-22 | -38.60 |
| 2005-11-21 | -38.60 |
| 2005-11-18 | -38.60 |
| 2005-11-17 | -38.60 |
| 2005-11-16 | -38.60 |
| 2005-11-15 | -38.60 |
| 2005-11-14 | -38.60 |
| 2005-11-11 | -38.60 |
| 2005-11-10 | -38.60 |
| 2005-11-09 | -38.60 |
| 2005-11-08 | -43.86 |
| 2005-11-07 | -43.86 |
| 2005-11-04 | -42.11 |
| 2005-11-03 | -40.35 |
| 2005-11-02 | -40.35 |
| 2005-11-01 | -40.35 |
| 2005-10-31 | -40.35 |
| 2005-10-28 | -40.35 |
| 2005-10-27 | -40.35 |
| 2005-10-26 | -40.35 |
| 2005-10-25 | -42.11 |
| 2005-10-24 | -42.11 |
| 2005-10-21 | -42.11 |
| 2005-10-20 | -35.09 |
| 2005-10-19 | -42.11 |
| 2005-10-18 | -29.82 |
| 2005-10-17 | -29.82 |
| 2005-10-14 | -29.82 |
| 2005-10-13 | -29.82 |
| 2005-10-12 | -29.82 |
| 2005-10-10 | -29.82 |
| 2005-10-07 | -35.09 |
| 2005-10-06 | -35.09 |
| 2005-10-05 | -35.09 |
| 2005-10-04 | -35.09 |
| 2005-10-03 | -35.09 |
| 2005-09-30 | -24.56 |
| 2005-09-29 | -24.56 |
| 2005-09-28 | -24.56 |
| 2005-09-27 | -24.56 |
| 2005-09-26 | -24.56 |
| 2005-09-23 | -24.56 |
| 2005-09-22 | -21.05 |
| 2005-09-21 | -21.05 |
| 2005-09-20 | -22.81 |
| 2005-09-16 | -24.56 |
| 2005-09-15 | -29.82 |
| 2005-09-14 | -31.58 |
| 2005-09-13 | -31.58 |
| 2005-09-12 | -29.82 |
| 2005-09-09 | -29.82 |
| 2005-09-08 | -29.82 |
| 2005-09-07 | -29.82 |
| 2005-09-06 | -29.82 |
| 2005-09-05 | -29.82 |
| 2005-09-02 | -29.82 |
| 2005-09-01 | -28.07 |
| 2005-08-31 | -28.07 |
| 2005-08-30 | -28.07 |
| 2005-08-29 | -28.07 |
| 2005-08-26 | -28.07 |
| 2005-08-25 | -35.09 |
| 2005-08-24 | -35.09 |
| 2005-08-23 | -35.09 |
| 2005-08-22 | -40.35 |
| 2005-08-19 | -26.32 |
| 2005-08-18 | -24.56 |
| 2005-08-17 | -24.56 |
| 2005-08-16 | -24.56 |
| 2005-08-15 | -24.56 |
| 2005-08-12 | -24.56 |
| 2005-08-11 | -26.32 |
| 2005-08-10 | -24.56 |
| 2005-08-09 | -26.32 |
| 2005-08-08 | -28.07 |
| 2005-08-05 | -29.82 |
| 2005-08-04 | -29.82 |
| 2005-08-03 | -29.82 |
| 2005-08-02 | -26.32 |
| 2005-08-01 | -28.07 |
| 2005-07-29 | -29.82 |
| 2005-07-28 | -28.07 |
| 2005-07-27 | -31.58 |
| 2005-07-26 | -31.58 |
| 2005-07-25 | -31.58 |
| 2005-07-22 | -31.58 |
| 2005-07-21 | -31.58 |
| 2005-07-20 | -31.58 |
| 2005-07-19 | -35.09 |
| 2005-07-18 | -33.33 |
| 2005-07-15 | -33.33 |
| 2005-07-14 | -29.82 |
| 2005-07-13 | -29.82 |
| 2005-07-12 | -29.82 |
| 2005-07-11 | -29.82 |
| 2005-07-08 | -29.82 |
| 2005-07-07 | -38.60 |
| 2005-07-06 | -35.09 |
| 2005-07-05 | -35.09 |
| 2005-07-04 | -35.09 |
| 2005-06-30 | -35.09 |
| 2005-06-29 | -33.33 |
| 2005-06-28 | -33.33 |
| 2005-06-27 | -36.84 |
| 2005-06-24 | -36.84 |
| 2005-06-23 | -36.84 |
| 2005-06-22 | -36.84 |
| 2005-06-21 | -35.09 |
| 2005-06-20 | -38.60 |
| 2005-06-17 | -38.60 |
| 2005-06-16 | -35.09 |
| 2005-06-15 | -33.33 |
| 2005-06-14 | -33.33 |
| 2005-06-13 | -29.82 |
| 2005-06-10 | -28.07 |
| 2005-06-09 | -28.07 |
| 2005-06-08 | -29.82 |
| 2005-06-07 | -28.07 |
| 2005-06-06 | -28.07 |
| 2005-06-03 | -28.07 |
| 2005-06-02 | -29.82 |
| 2005-06-01 | -28.07 |
| 2005-05-31 | -31.58 |
| 2005-05-30 | -35.09 |
| 2005-05-27 | -35.09 |
| 2005-05-26 | -36.84 |
| 2005-05-25 | -29.82 |
| 2005-05-24 | -31.58 |
| 2005-05-23 | -28.07 |
| 2005-05-20 | -28.07 |
| 2005-05-19 | -28.07 |
| 2005-05-18 | -28.07 |
| 2005-05-17 | -28.07 |
| 2005-05-13 | -24.56 |
| 2005-05-12 | -12.28 |
| 2005-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy