Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 254.20 |
| 2025-08-29 | 246.89 |
| 2025-08-28 | 245.26 |
| 2025-08-27 | 247.97 |
| 2025-08-26 | 252.30 |
| 2025-08-25 | 256.91 |
| 2025-08-22 | 249.87 |
| 2025-08-21 | 246.89 |
| 2025-08-20 | 247.43 |
| 2025-08-19 | 246.89 |
| 2025-08-18 | 247.43 |
| 2025-08-15 | 249.32 |
| 2025-08-14 | 252.30 |
| 2025-08-13 | 253.12 |
| 2025-08-12 | 244.99 |
| 2025-08-11 | 243.91 |
| 2025-08-08 | 243.64 |
| 2025-08-07 | 246.07 |
| 2025-08-06 | 244.18 |
| 2025-08-05 | 243.37 |
| 2025-08-04 | 241.20 |
| 2025-08-01 | 238.22 |
| 2025-07-31 | 242.01 |
| 2025-07-30 | 247.43 |
| 2025-07-29 | 252.30 |
| 2025-07-28 | 252.84 |
| 2025-07-25 | 250.41 |
| 2025-07-24 | 254.20 |
| 2025-07-23 | 252.30 |
| 2025-07-22 | 246.62 |
| 2025-07-21 | 244.72 |
| 2025-07-18 | 242.83 |
| 2025-07-17 | 238.49 |
| 2025-07-16 | 238.22 |
| 2025-07-15 | 239.58 |
| 2025-07-14 | 234.43 |
| 2025-07-11 | 233.35 |
| 2025-07-10 | 231.99 |
| 2025-07-09 | 230.10 |
| 2025-07-08 | 233.62 |
| 2025-07-07 | 229.83 |
| 2025-07-04 | 230.37 |
| 2025-07-03 | 232.26 |
| 2025-07-02 | 233.62 |
| 2025-06-30 | 231.99 |
| 2025-06-27 | 234.43 |
| 2025-06-26 | 235.24 |
| 2025-06-25 | 237.14 |
| 2025-06-24 | 233.08 |
| 2025-06-23 | 226.31 |
| 2025-06-20 | 223.87 |
| 2025-06-19 | 220.08 |
| 2025-06-18 | 226.58 |
| 2025-06-17 | 230.37 |
| 2025-06-16 | 231.45 |
| 2025-06-13 | 228.47 |
| 2025-06-12 | 231.18 |
| 2025-06-11 | 234.97 |
| 2025-06-10 | 231.72 |
| 2025-06-09 | 231.72 |
| 2025-06-06 | 227.12 |
| 2025-06-05 | 227.66 |
| 2025-06-04 | 224.41 |
| 2025-06-03 | 222.52 |
| 2025-06-02 | 217.91 |
| 2025-05-30 | 219.27 |
| 2025-05-29 | 223.06 |
| 2025-05-28 | 219.00 |
| 2025-05-27 | 220.35 |
| 2025-05-26 | 218.45 |
| 2025-05-23 | 222.52 |
| 2025-05-22 | 221.70 |
| 2025-05-21 | 225.77 |
| 2025-05-20 | 223.33 |
| 2025-05-19 | 218.72 |
| 2025-05-16 | 219.00 |
| 2025-05-15 | 220.35 |
| 2025-05-14 | 222.52 |
| 2025-05-13 | 214.93 |
| 2025-05-12 | 221.43 |
| 2025-05-09 | 212.23 |
| 2025-05-08 | 210.60 |
| 2025-05-07 | 209.25 |
| 2025-05-06 | 209.25 |
| 2025-05-02 | 206.81 |
| 2025-04-30 | 201.39 |
| 2025-04-29 | 199.77 |
| 2025-04-28 | 199.23 |
| 2025-04-25 | 199.23 |
| 2025-04-24 | 197.89 |
| 2025-04-23 | 200.30 |
| 2025-04-22 | 193.60 |
| 2025-04-17 | 191.18 |
| 2025-04-16 | 186.09 |
| 2025-04-15 | 191.72 |
| 2025-04-14 | 191.18 |
| 2025-04-11 | 184.48 |
| 2025-04-10 | 181.53 |
| 2025-04-09 | 175.36 |
| 2025-04-08 | 172.41 |
| 2025-04-07 | 168.66 |
| 2025-04-03 | 210.22 |
| 2025-04-02 | 215.31 |
| 2025-04-01 | 215.05 |
| 2025-03-31 | 214.51 |
| 2025-03-28 | 218.00 |
| 2025-03-27 | 220.14 |
| 2025-03-26 | 218.80 |
| 2025-03-25 | 217.19 |
| 2025-03-24 | 224.43 |
| 2025-03-21 | 221.75 |
| 2025-03-20 | 228.99 |
| 2025-03-19 | 236.23 |
| 2025-03-18 | 235.69 |
| 2025-03-17 | 227.92 |
| 2025-03-14 | 225.24 |
| 2025-03-13 | 218.53 |
| 2025-03-12 | 221.48 |
| 2025-03-11 | 222.29 |
| 2025-03-10 | 222.82 |
| 2025-03-07 | 228.72 |
| 2025-03-06 | 230.06 |
| 2025-03-05 | 219.07 |
| 2025-03-04 | 210.22 |
| 2025-03-03 | 211.29 |
| 2025-02-28 | 210.49 |
| 2025-02-27 | 220.95 |
| 2025-02-26 | 221.21 |
| 2025-02-25 | 211.56 |
| 2025-02-24 | 215.58 |
| 2025-02-21 | 217.46 |
| 2025-02-20 | 205.13 |
| 2025-02-19 | 210.22 |
| 2025-02-18 | 210.76 |
| 2025-02-17 | 205.93 |
| 2025-02-14 | 205.93 |
| 2025-02-13 | 194.94 |
| 2025-02-12 | 195.74 |
| 2025-02-11 | 188.50 |
| 2025-02-10 | 191.18 |
| 2025-02-07 | 186.09 |
| 2025-02-06 | 182.87 |
| 2025-02-05 | 178.85 |
| 2025-02-04 | 181.53 |
| 2025-02-03 | 174.02 |
| 2025-01-28 | 174.02 |
| 2025-01-27 | 173.49 |
| 2025-01-24 | 171.61 |
| 2025-01-23 | 166.78 |
| 2025-01-22 | 167.72 |
| 2025-01-21 | 172.41 |
| 2025-01-20 | 169.73 |
| 2025-01-17 | 165.31 |
| 2025-01-16 | 164.77 |
| 2025-01-15 | 161.15 |
| 2025-01-14 | 160.62 |
| 2025-01-13 | 155.93 |
| 2025-01-10 | 158.34 |
| 2025-01-09 | 160.48 |
| 2025-01-08 | 161.02 |
| 2025-01-07 | 163.16 |
| 2025-01-06 | 166.52 |
| 2025-01-03 | 167.32 |
| 2025-01-02 | 165.18 |
| 2024-12-31 | 171.61 |
| 2024-12-30 | 170.54 |
| 2024-12-27 | 171.07 |
| 2024-12-24 | 172.15 |
| 2024-12-23 | 168.39 |
| 2024-12-20 | 166.65 |
| 2024-12-19 | 167.05 |
| 2024-12-18 | 168.66 |
| 2024-12-17 | 166.78 |
| 2024-12-16 | 167.19 |
| 2024-12-13 | 169.20 |
| 2024-12-12 | 175.36 |
| 2024-12-11 | 172.41 |
| 2024-12-10 | 174.56 |
| 2024-12-09 | 175.63 |
| 2024-12-06 | 168.66 |
| 2024-12-05 | 164.37 |
| 2024-12-04 | 166.52 |
| 2024-12-03 | 166.52 |
| 2024-12-02 | 164.64 |
| 2024-11-29 | 162.76 |
| 2024-11-28 | 161.42 |
| 2024-11-27 | 164.91 |
| 2024-11-26 | 158.34 |
| 2024-11-25 | 158.61 |
| 2024-11-22 | 159.28 |
| 2024-11-21 | 164.37 |
| 2024-11-20 | 165.71 |
| 2024-11-19 | 165.31 |
| 2024-11-18 | 164.24 |
| 2024-11-15 | 162.09 |
| 2024-11-14 | 162.09 |
| 2024-11-13 | 167.32 |
| 2024-11-12 | 167.72 |
| 2024-11-11 | 175.63 |
| 2024-11-08 | 179.12 |
| 2024-11-07 | 182.60 |
| 2024-11-06 | 176.70 |
| 2024-11-05 | 183.14 |
| 2024-11-04 | 177.24 |
| 2024-11-01 | 176.44 |
| 2024-10-31 | 174.29 |
| 2024-10-30 | 174.29 |
| 2024-10-29 | 178.85 |
| 2024-10-28 | 177.55 |
| 2024-10-25 | 177.81 |
| 2024-10-24 | 176.25 |
| 2024-10-23 | 179.63 |
| 2024-10-22 | 176.25 |
| 2024-10-21 | 175.99 |
| 2024-10-18 | 179.89 |
| 2024-10-17 | 170.26 |
| 2024-10-16 | 173.12 |
| 2024-10-15 | 174.16 |
| 2024-10-14 | 183.80 |
| 2024-10-10 | 185.88 |
| 2024-10-09 | 177.55 |
| 2024-10-08 | 181.71 |
| 2024-10-07 | 209.83 |
| 2024-10-04 | 205.41 |
| 2024-10-03 | 197.08 |
| 2024-10-02 | 201.24 |
| 2024-09-30 | 184.06 |
| 2024-09-27 | 177.81 |
| 2024-09-26 | 168.96 |
| 2024-09-25 | 158.28 |
| 2024-09-24 | 156.98 |
| 2024-09-23 | 146.69 |
| 2024-09-20 | 146.56 |
| 2024-09-19 | 143.70 |
| 2024-09-17 | 138.88 |
| 2024-09-16 | 136.02 |
| 2024-09-13 | 135.24 |
| 2024-09-12 | 133.55 |
| 2024-09-11 | 131.33 |
| 2024-09-10 | 133.16 |
| 2024-09-09 | 132.24 |
| 2024-09-05 | 135.50 |
| 2024-09-04 | 135.37 |
| 2024-09-03 | 137.97 |
| 2024-09-02 | 138.23 |
| 2024-08-30 | 142.27 |
| 2024-08-29 | 139.14 |
| 2024-08-28 | 138.23 |
| 2024-08-27 | 140.45 |
| 2024-08-26 | 139.14 |
| 2024-08-23 | 137.06 |
| 2024-08-22 | 137.19 |
| 2024-08-21 | 133.81 |
| 2024-08-20 | 135.37 |
| 2024-08-19 | 136.28 |
| 2024-08-16 | 134.46 |
| 2024-08-15 | 130.29 |
| 2024-08-14 | 129.90 |
| 2024-08-13 | 130.81 |
| 2024-08-12 | 129.90 |
| 2024-08-09 | 129.90 |
| 2024-08-08 | 127.04 |
| 2024-08-07 | 126.91 |
| 2024-08-06 | 123.91 |
| 2024-08-05 | 124.56 |
| 2024-08-02 | 127.95 |
| 2024-08-01 | 132.37 |
| 2024-07-31 | 133.81 |
| 2024-07-30 | 128.47 |
| 2024-07-29 | 132.24 |
| 2024-07-26 | 128.47 |
| 2024-07-25 | 128.73 |
| 2024-07-24 | 132.77 |
| 2024-07-23 | 134.59 |
| 2024-07-22 | 137.19 |
| 2024-07-19 | 134.07 |
| 2024-07-18 | 138.62 |
| 2024-07-17 | 137.97 |
| 2024-07-16 | 137.97 |
| 2024-07-15 | 141.88 |
| 2024-07-12 | 145.52 |
| 2024-07-11 | 139.53 |
| 2024-07-10 | 134.59 |
| 2024-07-09 | 134.98 |
| 2024-07-08 | 135.37 |
| 2024-07-05 | 137.71 |
| 2024-07-04 | 140.97 |
| 2024-07-03 | 139.53 |
| 2024-07-02 | 136.80 |
| 2024-06-28 | 135.89 |
| 2024-06-27 | 136.02 |
| 2024-06-26 | 140.45 |
| 2024-06-25 | 139.93 |
| 2024-06-24 | 139.53 |
| 2024-06-21 | 139.53 |
| 2024-06-20 | 143.57 |
| 2024-06-19 | 144.87 |
| 2024-06-18 | 138.10 |
| 2024-06-17 | 138.23 |
| 2024-06-14 | 137.84 |
| 2024-06-13 | 140.32 |
| 2024-06-12 | 138.10 |
| 2024-06-11 | 140.84 |
| 2024-06-07 | 142.92 |
| 2024-06-06 | 144.22 |
| 2024-06-05 | 142.92 |
| 2024-06-04 | 142.92 |
| 2024-06-03 | 142.40 |
| 2024-05-31 | 138.23 |
| 2024-05-30 | 140.32 |
| 2024-05-29 | 143.57 |
| 2024-05-28 | 147.61 |
| 2024-05-27 | 147.35 |
| 2024-05-24 | 144.61 |
| 2024-05-23 | 147.61 |
| 2024-05-22 | 151.77 |
| 2024-05-21 | 151.90 |
| 2024-05-20 | 157.89 |
| 2024-05-17 | 156.72 |
| 2024-05-16 | 154.25 |
| 2024-05-14 | 150.34 |
| 2024-05-13 | 150.86 |
| 2024-05-10 | 148.91 |
| 2024-05-09 | 143.05 |
| 2024-05-08 | 139.66 |
| 2024-05-07 | 141.62 |
| 2024-05-06 | 143.18 |
| 2024-05-03 | 141.62 |
| 2024-05-02 | 138.36 |
| 2024-04-30 | 132.24 |
| 2024-04-29 | 131.98 |
| 2024-04-26 | 131.07 |
| 2024-04-25 | 126.04 |
| 2024-04-24 | 125.01 |
| 2024-04-23 | 120.23 |
| 2024-04-22 | 115.71 |
| 2024-04-19 | 112.61 |
| 2024-04-18 | 114.68 |
| 2024-04-17 | 112.74 |
| 2024-04-16 | 112.87 |
| 2024-04-15 | 117.13 |
| 2024-04-12 | 119.07 |
| 2024-04-11 | 123.84 |
| 2024-04-10 | 124.49 |
| 2024-04-09 | 120.49 |
| 2024-04-08 | 119.07 |
| 2024-04-05 | 118.68 |
| 2024-04-03 | 118.68 |
| 2024-04-02 | 121.39 |
| 2024-03-28 | 116.23 |
| 2024-03-27 | 114.55 |
| 2024-03-26 | 117.39 |
| 2024-03-25 | 115.32 |
| 2024-03-22 | 115.71 |
| 2024-03-21 | 120.75 |
| 2024-03-20 | 116.49 |
| 2024-03-19 | 116.23 |
| 2024-03-18 | 118.94 |
| 2024-03-15 | 118.81 |
| 2024-03-14 | 121.65 |
| 2024-03-13 | 123.59 |
| 2024-03-12 | 123.59 |
| 2024-03-11 | 116.74 |
| 2024-03-08 | 113.77 |
| 2024-03-07 | 111.97 |
| 2024-03-06 | 114.29 |
| 2024-03-05 | 110.42 |
| 2024-03-04 | 116.10 |
| 2024-03-01 | 115.84 |
| 2024-02-29 | 114.68 |
| 2024-02-28 | 115.32 |
| 2024-02-27 | 118.94 |
| 2024-02-26 | 116.49 |
| 2024-02-23 | 117.91 |
| 2024-02-22 | 118.42 |
| 2024-02-21 | 114.94 |
| 2024-02-20 | 111.45 |
| 2024-02-19 | 110.29 |
| 2024-02-16 | 113.00 |
| 2024-02-15 | 107.58 |
| 2024-02-14 | 106.80 |
| 2024-02-09 | 104.74 |
| 2024-02-08 | 106.55 |
| 2024-02-07 | 109.13 |
| 2024-02-06 | 110.16 |
| 2024-02-05 | 101.77 |
| 2024-02-02 | 102.16 |
| 2024-02-01 | 103.19 |
| 2024-01-31 | 101.64 |
| 2024-01-30 | 104.35 |
| 2024-01-29 | 109.51 |
| 2024-01-26 | 107.84 |
| 2024-01-25 | 111.06 |
| 2024-01-24 | 107.32 |
| 2024-01-23 | 99.83 |
| 2024-01-22 | 95.06 |
| 2024-01-19 | 99.32 |
| 2024-01-18 | 100.48 |
| 2024-01-17 | 98.80 |
| 2024-01-16 | 106.55 |
| 2024-01-15 | 111.45 |
| 2024-01-12 | 111.58 |
| 2024-01-11 | 112.48 |
| 2024-01-10 | 109.77 |
| 2024-01-09 | 110.93 |
| 2024-01-08 | 111.19 |
| 2024-01-05 | 115.32 |
| 2024-01-04 | 117.00 |
| 2024-01-03 | 116.74 |
| 2024-01-02 | 118.68 |
| 2023-12-29 | 121.91 |
| 2023-12-28 | 122.42 |
| 2023-12-27 | 116.36 |
| 2023-12-22 | 112.61 |
| 2023-12-21 | 116.61 |
| 2023-12-20 | 116.36 |
| 2023-12-19 | 114.68 |
| 2023-12-18 | 116.36 |
| 2023-12-15 | 118.68 |
| 2023-12-14 | 113.52 |
| 2023-12-13 | 111.19 |
| 2023-12-12 | 113.13 |
| 2023-12-11 | 110.93 |
| 2023-12-08 | 112.48 |
| 2023-12-07 | 112.61 |
| 2023-12-06 | 114.16 |
| 2023-12-05 | 112.48 |
| 2023-12-04 | 116.74 |
| 2023-12-01 | 119.07 |
| 2023-11-30 | 121.91 |
| 2023-11-29 | 121.13 |
| 2023-11-28 | 125.91 |
| 2023-11-27 | 128.10 |
| 2023-11-24 | 128.36 |
| 2023-11-23 | 133.14 |
| 2023-11-22 | 130.56 |
| 2023-11-21 | 130.30 |
| 2023-11-20 | 131.07 |
| 2023-11-17 | 126.81 |
| 2023-11-16 | 131.72 |
| 2023-11-15 | 134.95 |
| 2023-11-14 | 126.30 |
| 2023-11-13 | 126.68 |
| 2023-11-10 | 123.46 |
| 2023-11-09 | 127.59 |
| 2023-11-08 | 127.85 |
| 2023-11-07 | 129.27 |
| 2023-11-06 | 133.27 |
| 2023-11-03 | 129.27 |
| 2023-11-02 | 123.71 |
| 2023-11-01 | 121.91 |
| 2023-10-31 | 122.29 |
| 2023-10-30 | 126.30 |
| 2023-10-27 | 126.30 |
| 2023-10-26 | 121.42 |
| 2023-10-25 | 122.04 |
| 2023-10-24 | 120.29 |
| 2023-10-20 | 122.67 |
| 2023-10-19 | 124.17 |
| 2023-10-18 | 130.05 |
| 2023-10-17 | 130.30 |
| 2023-10-16 | 128.67 |
| 2023-10-13 | 130.80 |
| 2023-10-12 | 136.06 |
| 2023-10-11 | 132.18 |
| 2023-10-10 | 129.30 |
| 2023-10-09 | 127.42 |
| 2023-10-06 | 127.05 |
| 2023-10-05 | 123.29 |
| 2023-10-04 | 122.92 |
| 2023-10-03 | 124.54 |
| 2023-09-29 | 130.80 |
| 2023-09-28 | 125.30 |
| 2023-09-27 | 128.42 |
| 2023-09-26 | 126.42 |
| 2023-09-25 | 129.55 |
| 2023-09-22 | 134.06 |
| 2023-09-21 | 128.80 |
| 2023-09-20 | 131.68 |
| 2023-09-19 | 133.18 |
| 2023-09-18 | 132.05 |
| 2023-09-15 | 135.31 |
| 2023-09-14 | 134.06 |
| 2023-09-13 | 133.43 |
| 2023-09-12 | 133.56 |
| 2023-09-11 | 134.31 |
| 2023-09-07 | 135.18 |
| 2023-09-06 | 138.06 |
| 2023-09-05 | 138.06 |
| 2023-09-04 | 143.07 |
| 2023-08-31 | 136.94 |
| 2023-08-30 | 137.81 |
| 2023-08-29 | 138.19 |
| 2023-08-28 | 133.43 |
| 2023-08-25 | 131.68 |
| 2023-08-24 | 134.81 |
| 2023-08-23 | 130.43 |
| 2023-08-22 | 129.30 |
| 2023-08-21 | 127.17 |
| 2023-08-18 | 131.30 |
| 2023-08-17 | 136.31 |
| 2023-08-16 | 135.93 |
| 2023-08-15 | 139.19 |
| 2023-08-14 | 141.57 |
| 2023-08-11 | 145.57 |
| 2023-08-10 | 147.57 |
| 2023-08-09 | 147.32 |
| 2023-08-08 | 146.45 |
| 2023-08-07 | 150.83 |
| 2023-08-04 | 150.83 |
| 2023-08-03 | 149.08 |
| 2023-08-02 | 150.20 |
| 2023-08-01 | 157.09 |
| 2023-07-31 | 157.09 |
| 2023-07-28 | 155.59 |
| 2023-07-27 | 151.83 |
| 2023-07-26 | 148.58 |
| 2023-07-25 | 149.33 |
| 2023-07-24 | 139.81 |
| 2023-07-21 | 145.20 |
| 2023-07-20 | 142.82 |
| 2023-07-19 | 143.32 |
| 2023-07-18 | 144.20 |
| 2023-07-14 | 149.08 |
| 2023-07-13 | 148.45 |
| 2023-07-12 | 142.32 |
| 2023-07-11 | 139.56 |
| 2023-07-10 | 137.56 |
| 2023-07-07 | 136.06 |
| 2023-07-06 | 138.06 |
| 2023-07-05 | 143.69 |
| 2023-07-04 | 147.32 |
| 2023-07-03 | 145.82 |
| 2023-06-30 | 140.94 |
| 2023-06-29 | 141.19 |
| 2023-06-28 | 144.45 |
| 2023-06-27 | 143.82 |
| 2023-06-26 | 139.69 |
| 2023-06-23 | 140.57 |
| 2023-06-21 | 144.70 |
| 2023-06-20 | 149.33 |
| 2023-06-19 | 152.83 |
| 2023-06-16 | 154.58 |
| 2023-06-15 | 152.08 |
| 2023-06-14 | 146.57 |
| 2023-06-13 | 148.20 |
| 2023-06-12 | 146.57 |
| 2023-06-09 | 146.07 |
| 2023-06-08 | 144.70 |
| 2023-06-07 | 143.94 |
| 2023-06-06 | 141.69 |
| 2023-06-05 | 142.19 |
| 2023-06-02 | 140.19 |
| 2023-06-01 | 130.68 |
| 2023-05-31 | 131.30 |
| 2023-05-30 | 135.56 |
| 2023-05-29 | 135.06 |
| 2023-05-25 | 137.44 |
| 2023-05-24 | 141.69 |
| 2023-05-23 | 145.32 |
| 2023-05-22 | 148.33 |
| 2023-05-19 | 145.32 |
| 2023-05-18 | 148.83 |
| 2023-05-17 | 146.45 |
| 2023-05-16 | 151.83 |
| 2023-05-15 | 151.83 |
| 2023-05-12 | 147.20 |
| 2023-05-11 | 148.58 |
| 2023-05-10 | 148.70 |
| 2023-05-09 | 149.83 |
| 2023-05-08 | 155.33 |
| 2023-05-05 | 152.33 |
| 2023-05-04 | 151.08 |
| 2023-05-03 | 147.57 |
| 2023-05-02 | 150.20 |
| 2023-04-28 | 150.33 |
| 2023-04-27 | 149.58 |
| 2023-04-26 | 148.21 |
| 2023-04-25 | 146.84 |
| 2023-04-24 | 151.07 |
| 2023-04-21 | 152.07 |
| 2023-04-20 | 156.55 |
| 2023-04-19 | 156.05 |
| 2023-04-18 | 159.54 |
| 2023-04-17 | 161.78 |
| 2023-04-14 | 157.80 |
| 2023-04-13 | 156.05 |
| 2023-04-12 | 155.56 |
| 2023-04-11 | 158.05 |
| 2023-04-06 | 155.80 |
| 2023-04-04 | 155.06 |
| 2023-04-03 | 156.55 |
| 2023-03-31 | 156.30 |
| 2023-03-30 | 155.56 |
| 2023-03-29 | 153.81 |
| 2023-03-28 | 149.08 |
| 2023-03-27 | 146.21 |
| 2023-03-24 | 150.32 |
| 2023-03-23 | 152.32 |
| 2023-03-22 | 146.59 |
| 2023-03-21 | 142.35 |
| 2023-03-20 | 139.24 |
| 2023-03-17 | 145.84 |
| 2023-03-16 | 141.98 |
| 2023-03-15 | 146.34 |
| 2023-03-14 | 142.35 |
| 2023-03-13 | 148.08 |
| 2023-03-10 | 142.73 |
| 2023-03-09 | 151.07 |
| 2023-03-08 | 152.07 |
| 2023-03-07 | 158.05 |
| 2023-03-06 | 159.04 |
| 2023-03-03 | 158.79 |
| 2023-03-02 | 156.55 |
| 2023-03-01 | 158.54 |
| 2023-02-28 | 148.95 |
| 2023-02-27 | 150.08 |
| 2023-02-24 | 152.07 |
| 2023-02-23 | 155.06 |
| 2023-02-22 | 155.80 |
| 2023-02-21 | 157.55 |
| 2023-02-20 | 161.53 |
| 2023-02-17 | 160.04 |
| 2023-02-16 | 163.28 |
| 2023-02-15 | 160.79 |
| 2023-02-14 | 164.52 |
| 2023-02-13 | 165.77 |
| 2023-02-10 | 165.27 |
| 2023-02-09 | 171.00 |
| 2023-02-08 | 166.76 |
| 2023-02-07 | 166.76 |
| 2023-02-06 | 166.02 |
| 2023-02-03 | 171.25 |
| 2023-02-02 | 174.98 |
| 2023-02-01 | 176.23 |
| 2023-01-31 | 173.99 |
| 2023-01-30 | 176.73 |
| 2023-01-27 | 183.70 |
| 2023-01-26 | 182.95 |
| 2023-01-20 | 176.23 |
| 2023-01-19 | 171.25 |
| 2023-01-18 | 171.75 |
| 2023-01-17 | 170.25 |
| 2023-01-16 | 171.99 |
| 2023-01-13 | 172.24 |
| 2023-01-12 | 169.50 |
| 2023-01-11 | 168.76 |
| 2023-01-10 | 167.26 |
| 2023-01-09 | 167.76 |
| 2023-01-06 | 163.03 |
| 2023-01-05 | 163.77 |
| 2023-01-04 | 160.54 |
| 2023-01-03 | 152.32 |
| 2022-12-30 | 148.08 |
| 2022-12-29 | 147.21 |
| 2022-12-28 | 149.58 |
| 2022-12-23 | 145.34 |
| 2022-12-22 | 146.46 |
| 2022-12-21 | 140.24 |
| 2022-12-20 | 139.24 |
| 2022-12-19 | 142.98 |
| 2022-12-16 | 144.35 |
| 2022-12-15 | 142.98 |
| 2022-12-14 | 146.59 |
| 2022-12-13 | 145.72 |
| 2022-12-12 | 143.85 |
| 2022-12-09 | 149.08 |
| 2022-12-08 | 143.60 |
| 2022-12-07 | 136.38 |
| 2022-12-06 | 143.85 |
| 2022-12-05 | 143.72 |
| 2022-12-02 | 133.76 |
| 2022-12-01 | 135.63 |
| 2022-11-30 | 132.89 |
| 2022-11-29 | 128.16 |
| 2022-11-28 | 116.95 |
| 2022-11-25 | 120.19 |
| 2022-11-24 | 121.43 |
| 2022-11-23 | 119.44 |
| 2022-11-22 | 118.19 |
| 2022-11-21 | 121.31 |
| 2022-11-18 | 125.17 |
| 2022-11-17 | 126.04 |
| 2022-11-16 | 128.65 |
| 2022-11-15 | 129.78 |
| 2022-11-14 | 120.43 |
| 2022-11-11 | 116.95 |
| 2022-11-10 | 101.75 |
| 2022-11-09 | 104.99 |
| 2022-11-08 | 107.61 |
| 2022-11-07 | 107.73 |
| 2022-11-04 | 102.13 |
| 2022-11-03 | 92.04 |
| 2022-11-02 | 98.14 |
| 2022-11-01 | 93.66 |
| 2022-10-31 | 84.57 |
| 2022-10-28 | 86.06 |
| 2022-10-27 | 93.16 |
| 2022-10-26 | 91.96 |
| 2022-10-25 | 90.16 |
| 2022-10-24 | 90.16 |
| 2022-10-21 | 102.78 |
| 2022-10-20 | 103.38 |
| 2022-10-19 | 106.38 |
| 2022-10-18 | 111.07 |
| 2022-10-17 | 107.22 |
| 2022-10-14 | 107.10 |
| 2022-10-13 | 105.06 |
| 2022-10-12 | 108.55 |
| 2022-10-11 | 110.23 |
| 2022-10-10 | 114.56 |
| 2022-10-07 | 120.93 |
| 2022-10-06 | 124.29 |
| 2022-10-05 | 125.13 |
| 2022-10-03 | 112.87 |
| 2022-09-30 | 115.04 |
| 2022-09-29 | 113.96 |
| 2022-09-28 | 115.16 |
| 2022-09-27 | 122.61 |
| 2022-09-26 | 122.37 |
| 2022-09-23 | 123.33 |
| 2022-09-22 | 126.10 |
| 2022-09-21 | 129.70 |
| 2022-09-20 | 133.67 |
| 2022-09-19 | 130.66 |
| 2022-09-16 | 133.19 |
| 2022-09-15 | 135.11 |
| 2022-09-14 | 134.39 |
| 2022-09-13 | 140.04 |
| 2022-09-09 | 140.40 |
| 2022-09-08 | 134.15 |
| 2022-09-07 | 136.43 |
| 2022-09-06 | 138.12 |
| 2022-09-05 | 138.00 |
| 2022-09-02 | 140.88 |
| 2022-09-01 | 142.80 |
| 2022-08-31 | 146.41 |
| 2022-08-30 | 146.41 |
| 2022-08-29 | 146.65 |
| 2022-08-26 | 148.81 |
| 2022-08-25 | 146.41 |
| 2022-08-24 | 138.00 |
| 2022-08-23 | 140.88 |
| 2022-08-22 | 143.76 |
| 2022-08-19 | 144.25 |
| 2022-08-18 | 143.76 |
| 2022-08-17 | 145.45 |
| 2022-08-16 | 144.49 |
| 2022-08-15 | 147.37 |
| 2022-08-12 | 149.05 |
| 2022-08-11 | 147.37 |
| 2022-08-10 | 142.08 |
| 2022-08-09 | 146.41 |
| 2022-08-08 | 147.13 |
| 2022-08-05 | 148.81 |
| 2022-08-04 | 148.57 |
| 2022-08-03 | 143.76 |
| 2022-08-02 | 142.80 |
| 2022-08-01 | 148.57 |
| 2022-07-29 | 148.57 |
| 2022-07-28 | 153.86 |
| 2022-07-27 | 154.82 |
| 2022-07-26 | 157.95 |
| 2022-07-25 | 153.86 |
| 2022-07-22 | 153.62 |
| 2022-07-21 | 153.38 |
| 2022-07-20 | 157.71 |
| 2022-07-19 | 155.06 |
| 2022-07-18 | 156.75 |
| 2022-07-15 | 150.50 |
| 2022-07-14 | 155.30 |
| 2022-07-13 | 156.51 |
| 2022-07-12 | 156.75 |
| 2022-07-11 | 160.11 |
| 2022-07-08 | 167.08 |
| 2022-07-07 | 166.60 |
| 2022-07-06 | 164.68 |
| 2022-07-05 | 168.29 |
| 2022-07-04 | 167.80 |
| 2022-06-30 | 167.80 |
| 2022-06-29 | 169.01 |
| 2022-06-28 | 173.09 |
| 2022-06-27 | 171.41 |
| 2022-06-24 | 164.92 |
| 2022-06-23 | 159.87 |
| 2022-06-22 | 156.51 |
| 2022-06-21 | 163.00 |
| 2022-06-20 | 158.67 |
| 2022-06-17 | 157.95 |
| 2022-06-16 | 154.34 |
| 2022-06-15 | 160.11 |
| 2022-06-14 | 156.75 |
| 2022-06-13 | 156.51 |
| 2022-06-10 | 165.88 |
| 2022-06-09 | 166.36 |
| 2022-06-08 | 167.56 |
| 2022-06-07 | 162.04 |
| 2022-06-06 | 163.24 |
| 2022-06-02 | 156.51 |
| 2022-06-01 | 158.67 |
| 2022-05-31 | 159.87 |
| 2022-05-30 | 156.27 |
| 2022-05-27 | 151.46 |
| 2022-05-26 | 144.01 |
| 2022-05-25 | 144.97 |
| 2022-05-24 | 144.25 |
| 2022-05-23 | 147.85 |
| 2022-05-20 | 150.74 |
| 2022-05-19 | 143.76 |
| 2022-05-18 | 149.29 |
| 2022-05-17 | 149.05 |
| 2022-05-16 | 141.12 |
| 2022-05-13 | 140.40 |
| 2022-05-12 | 134.03 |
| 2022-05-11 | 139.92 |
| 2022-05-10 | 137.03 |
| 2022-05-06 | 142.08 |
| 2022-05-05 | 150.98 |
| 2022-05-04 | 152.18 |
| 2022-05-03 | 155.06 |
| 2022-04-29 | 155.06 |
| 2022-04-28 | 144.97 |
| 2022-04-27 | 141.12 |
| 2022-04-26 | 141.12 |
| 2022-04-25 | 141.36 |
| 2022-04-22 | 149.50 |
| 2022-04-21 | 149.98 |
| 2022-04-20 | 152.85 |
| 2022-04-19 | 154.05 |
| 2022-04-14 | 160.04 |
| 2022-04-13 | 158.36 |
| 2022-04-12 | 157.64 |
| 2022-04-11 | 156.44 |
| 2022-04-08 | 164.59 |
| 2022-04-07 | 163.63 |
| 2022-04-06 | 166.50 |
| 2022-04-04 | 171.77 |
| 2022-04-01 | 166.50 |
| 2022-03-31 | 166.74 |
| 2022-03-30 | 168.18 |
| 2022-03-29 | 164.83 |
| 2022-03-28 | 161.95 |
| 2022-03-25 | 158.36 |
| 2022-03-24 | 165.06 |
| 2022-03-23 | 167.22 |
| 2022-03-22 | 164.35 |
| 2022-03-21 | 156.21 |
| 2022-03-18 | 159.32 |
| 2022-03-17 | 159.56 |
| 2022-03-16 | 142.32 |
| 2022-03-15 | 123.28 |
| 2022-03-14 | 137.05 |
| 2022-03-11 | 149.02 |
| 2022-03-10 | 152.61 |
| 2022-03-09 | 148.78 |
| 2022-03-08 | 149.98 |
| 2022-03-07 | 154.05 |
| 2022-03-04 | 164.11 |
| 2022-03-03 | 171.05 |
| 2022-03-02 | 169.37 |
| 2022-03-01 | 173.92 |
| 2022-02-28 | 173.92 |
| 2022-02-25 | 174.40 |
| 2022-02-24 | 176.08 |
| 2022-02-23 | 184.94 |
| 2022-02-22 | 182.78 |
| 2022-02-21 | 191.40 |
| 2022-02-18 | 193.08 |
| 2022-02-17 | 198.35 |
| 2022-02-16 | 197.15 |
| 2022-02-15 | 192.84 |
| 2022-02-14 | 195.47 |
| 2022-02-11 | 199.54 |
| 2022-02-10 | 199.78 |
| 2022-02-09 | 198.83 |
| 2022-02-08 | 193.08 |
| 2022-02-07 | 195.47 |
| 2022-02-04 | 195.71 |
| 2022-01-31 | 187.09 |
| 2022-01-28 | 183.50 |
| 2022-01-27 | 186.38 |
| 2022-01-26 | 192.12 |
| 2022-01-25 | 192.12 |
| 2022-01-24 | 196.91 |
| 2022-01-21 | 200.02 |
| 2022-01-20 | 200.26 |
| 2022-01-19 | 189.97 |
| 2022-01-18 | 190.45 |
| 2022-01-17 | 191.40 |
| 2022-01-14 | 193.08 |
| 2022-01-13 | 194.04 |
| 2022-01-12 | 193.32 |
| 2022-01-11 | 185.66 |
| 2022-01-10 | 185.42 |
| 2022-01-07 | 183.02 |
| 2022-01-06 | 177.99 |
| 2022-01-05 | 175.84 |
| 2022-01-04 | 180.63 |
| 2022-01-03 | 180.15 |
| 2021-12-31 | 181.59 |
| 2021-12-30 | 178.71 |
| 2021-12-29 | 177.76 |
| 2021-12-28 | 180.39 |
| 2021-12-24 | 179.91 |
| 2021-12-23 | 179.43 |
| 2021-12-22 | 177.76 |
| 2021-12-21 | 176.56 |
| 2021-12-20 | 174.16 |
| 2021-12-17 | 179.43 |
| 2021-12-16 | 183.26 |
| 2021-12-15 | 182.30 |
| 2021-12-14 | 184.46 |
| 2021-12-13 | 189.01 |
| 2021-12-10 | 188.77 |
| 2021-12-09 | 191.88 |
| 2021-12-08 | 189.25 |
| 2021-12-07 | 189.01 |
| 2021-12-06 | 181.35 |
| 2021-12-03 | 186.38 |
| 2021-12-02 | 186.85 |
| 2021-12-01 | 185.42 |
| 2021-11-30 | 182.78 |
| 2021-11-29 | 189.01 |
| 2021-11-26 | 190.45 |
| 2021-11-25 | 198.35 |
| 2021-11-24 | 197.63 |
| 2021-11-23 | 197.15 |
| 2021-11-22 | 200.50 |
| 2021-11-19 | 201.46 |
| 2021-11-18 | 204.09 |
| 2021-11-17 | 208.64 |
| 2021-11-16 | 208.88 |
| 2021-11-15 | 206.01 |
| 2021-11-12 | 205.29 |
| 2021-11-11 | 204.57 |
| 2021-11-10 | 201.22 |
| 2021-11-09 | 198.83 |
| 2021-11-08 | 198.83 |
| 2021-11-05 | 200.26 |
| 2021-11-04 | 203.85 |
| 2021-11-03 | 201.22 |
| 2021-11-02 | 202.90 |
| 2021-11-01 | 202.90 |
| 2021-10-29 | 205.53 |
| 2021-10-28 | 206.97 |
| 2021-10-27 | 208.14 |
| 2021-10-26 | 212.83 |
| 2021-10-25 | 214.00 |
| 2021-10-22 | 213.77 |
| 2021-10-21 | 212.13 |
| 2021-10-20 | 214.47 |
| 2021-10-19 | 210.02 |
| 2021-10-18 | 206.03 |
| 2021-10-15 | 204.62 |
| 2021-10-12 | 200.17 |
| 2021-10-11 | 204.15 |
| 2021-10-08 | 198.76 |
| 2021-10-07 | 197.35 |
| 2021-10-06 | 188.68 |
| 2021-10-05 | 190.32 |
| 2021-10-04 | 189.85 |
| 2021-09-30 | 195.71 |
| 2021-09-29 | 196.88 |
| 2021-09-28 | 194.54 |
| 2021-09-27 | 191.02 |
| 2021-09-24 | 191.49 |
| 2021-09-23 | 195.24 |
| 2021-09-21 | 191.49 |
| 2021-09-20 | 190.32 |
| 2021-09-17 | 199.93 |
| 2021-09-16 | 197.35 |
| 2021-09-15 | 202.28 |
| 2021-09-14 | 206.73 |
| 2021-09-13 | 210.25 |
| 2021-09-10 | 214.71 |
| 2021-09-09 | 208.84 |
| 2021-09-08 | 215.41 |
| 2021-09-07 | 216.35 |
| 2021-09-06 | 213.77 |
| 2021-09-03 | 211.19 |
| 2021-09-02 | 213.06 |
| 2021-09-01 | 211.89 |
| 2021-08-31 | 209.78 |
| 2021-08-30 | 206.03 |
| 2021-08-27 | 204.39 |
| 2021-08-26 | 204.62 |
| 2021-08-25 | 207.91 |
| 2021-08-24 | 207.67 |
| 2021-08-23 | 201.10 |
| 2021-08-20 | 197.59 |
| 2021-08-19 | 202.98 |
| 2021-08-18 | 209.31 |
| 2021-08-17 | 207.91 |
| 2021-08-16 | 213.30 |
| 2021-08-13 | 215.41 |
| 2021-08-12 | 216.35 |
| 2021-08-11 | 218.22 |
| 2021-08-10 | 217.52 |
| 2021-08-09 | 213.77 |
| 2021-08-06 | 213.06 |
| 2021-08-05 | 213.30 |
| 2021-08-04 | 215.88 |
| 2021-08-03 | 212.83 |
| 2021-08-02 | 213.30 |
| 2021-07-30 | 210.95 |
| 2021-07-29 | 214.71 |
| 2021-07-28 | 205.33 |
| 2021-07-27 | 200.87 |
| 2021-07-26 | 213.06 |
| 2021-07-23 | 226.67 |
| 2021-07-22 | 231.12 |
| 2021-07-21 | 225.49 |
| 2021-07-20 | 225.49 |
| 2021-07-19 | 228.31 |
| 2021-07-16 | 235.34 |
| 2021-07-15 | 234.17 |
| 2021-07-14 | 231.83 |
| 2021-07-13 | 233.94 |
| 2021-07-12 | 229.48 |
| 2021-07-09 | 227.60 |
| 2021-07-08 | 225.26 |
| 2021-07-07 | 234.64 |
| 2021-07-06 | 234.87 |
| 2021-07-05 | 235.81 |
| 2021-07-02 | 236.98 |
| 2021-06-30 | 242.85 |
| 2021-06-29 | 244.96 |
| 2021-06-28 | 247.54 |
| 2021-06-25 | 247.30 |
| 2021-06-24 | 243.32 |
| 2021-06-23 | 242.61 |
| 2021-06-22 | 236.05 |
| 2021-06-21 | 238.39 |
| 2021-06-18 | 241.91 |
| 2021-06-17 | 238.63 |
| 2021-06-16 | 237.69 |
| 2021-06-15 | 240.03 |
| 2021-06-11 | 242.38 |
| 2021-06-10 | 240.97 |
| 2021-06-09 | 241.21 |
| 2021-06-08 | 241.44 |
| 2021-06-07 | 241.67 |
| 2021-06-04 | 242.85 |
| 2021-06-03 | 243.08 |
| 2021-06-02 | 246.83 |
| 2021-06-01 | 249.18 |
| 2021-05-31 | 244.72 |
| 2021-05-28 | 244.96 |
| 2021-05-27 | 244.49 |
| 2021-05-26 | 244.49 |
| 2021-05-25 | 242.14 |
| 2021-05-24 | 236.05 |
| 2021-05-21 | 235.81 |
| 2021-05-20 | 235.58 |
| 2021-05-18 | 237.45 |
| 2021-05-17 | 232.76 |
| 2021-05-14 | 230.65 |
| 2021-05-13 | 228.07 |
| 2021-05-12 | 233.00 |
| 2021-05-11 | 229.71 |
| 2021-05-10 | 236.98 |
| 2021-05-07 | 237.92 |
| 2021-05-06 | 237.45 |
| 2021-05-05 | 235.81 |
| 2021-05-04 | 237.45 |
| 2021-05-03 | 233.94 |
| 2021-04-30 | 237.69 |
| 2021-04-29 | 245.43 |
| 2021-04-28 | 240.97 |
| 2021-04-27 | 238.88 |
| 2021-04-26 | 239.58 |
| 2021-04-23 | 241.20 |
| 2021-04-22 | 237.02 |
| 2021-04-21 | 235.86 |
| 2021-04-20 | 241.20 |
| 2021-04-19 | 241.44 |
| 2021-04-16 | 239.81 |
| 2021-04-15 | 237.25 |
| 2021-04-14 | 239.34 |
| 2021-04-13 | 236.09 |
| 2021-04-12 | 232.84 |
| 2021-04-09 | 237.02 |
| 2021-04-08 | 240.27 |
| 2021-04-07 | 235.86 |
| 2021-04-01 | 238.88 |
| 2021-03-31 | 233.07 |
| 2021-03-30 | 234.93 |
| 2021-03-29 | 232.60 |
| 2021-03-26 | 231.91 |
| 2021-03-25 | 227.26 |
| 2021-03-24 | 226.79 |
| 2021-03-23 | 234.70 |
| 2021-03-22 | 238.18 |
| 2021-03-19 | 239.11 |
| 2021-03-18 | 244.69 |
| 2021-03-17 | 240.51 |
| 2021-03-16 | 240.04 |
| 2021-03-15 | 238.41 |
| 2021-03-12 | 237.02 |
| 2021-03-11 | 243.76 |
| 2021-03-10 | 238.65 |
| 2021-03-09 | 236.55 |
| 2021-03-08 | 234.00 |
| 2021-03-05 | 239.81 |
| 2021-03-04 | 241.90 |
| 2021-03-03 | 248.64 |
| 2021-03-02 | 239.81 |
| 2021-03-01 | 243.76 |
| 2021-02-26 | 239.58 |
| 2021-02-25 | 252.36 |
| 2021-02-24 | 247.25 |
| 2021-02-23 | 257.94 |
| 2021-02-22 | 254.68 |
| 2021-02-19 | 257.94 |
| 2021-02-18 | 257.71 |
| 2021-02-17 | 263.05 |
| 2021-02-16 | 259.10 |
| 2021-02-11 | 252.36 |
| 2021-02-10 | 251.66 |
| 2021-02-09 | 243.76 |
| 2021-02-08 | 242.83 |
| 2021-02-05 | 242.60 |
| 2021-02-04 | 239.81 |
| 2021-02-03 | 242.37 |
| 2021-02-02 | 241.90 |
| 2021-02-01 | 237.72 |
| 2021-01-29 | 230.74 |
| 2021-01-28 | 233.53 |
| 2021-01-27 | 242.37 |
| 2021-01-26 | 243.53 |
| 2021-01-25 | 251.89 |
| 2021-01-22 | 244.22 |
| 2021-01-21 | 249.34 |
| 2021-01-20 | 249.57 |
| 2021-01-19 | 246.32 |
| 2021-01-18 | 237.02 |
| 2021-01-15 | 234.46 |
| 2021-01-14 | 232.84 |
| 2021-01-13 | 230.05 |
| 2021-01-12 | 230.05 |
| 2021-01-11 | 226.79 |
| 2021-01-08 | 225.63 |
| 2021-01-07 | 221.91 |
| 2021-01-06 | 223.54 |
| 2021-01-05 | 222.38 |
| 2021-01-04 | 221.21 |
| 2020-12-31 | 218.43 |
| 2020-12-30 | 217.73 |
| 2020-12-29 | 210.76 |
| 2020-12-28 | 207.73 |
| 2020-12-24 | 209.13 |
| 2020-12-23 | 208.20 |
| 2020-12-22 | 205.64 |
| 2020-12-21 | 207.50 |
| 2020-12-18 | 209.13 |
| 2020-12-17 | 212.15 |
| 2020-12-16 | 210.06 |
| 2020-12-15 | 206.80 |
| 2020-12-14 | 208.90 |
| 2020-12-11 | 210.29 |
| 2020-12-10 | 209.13 |
| 2020-12-09 | 210.06 |
| 2020-12-08 | 207.50 |
| 2020-12-07 | 209.36 |
| 2020-12-04 | 213.54 |
| 2020-12-03 | 212.61 |
| 2020-12-02 | 210.06 |
| 2020-12-01 | 210.52 |
| 2020-11-30 | 208.66 |
| 2020-11-27 | 214.71 |
| 2020-11-26 | 213.08 |
| 2020-11-25 | 211.22 |
| 2020-11-24 | 210.76 |
| 2020-11-23 | 209.59 |
| 2020-11-20 | 208.90 |
| 2020-11-19 | 208.20 |
| 2020-11-18 | 210.06 |
| 2020-11-17 | 208.90 |
| 2020-11-16 | 208.43 |
| 2020-11-13 | 205.64 |
| 2020-11-12 | 206.11 |
| 2020-11-11 | 206.80 |
| 2020-11-10 | 206.80 |
| 2020-11-09 | 204.01 |
| 2020-11-06 | 200.76 |
| 2020-11-05 | 198.67 |
| 2020-11-04 | 190.53 |
| 2020-11-03 | 191.93 |
| 2020-11-02 | 185.89 |
| 2020-10-30 | 181.70 |
| 2020-10-29 | 187.28 |
| 2020-10-28 | 188.19 |
| 2020-10-27 | 188.86 |
| 2020-10-23 | 190.90 |
| 2020-10-22 | 189.32 |
| 2020-10-21 | 189.09 |
| 2020-10-20 | 186.83 |
| 2020-10-19 | 186.60 |
| 2020-10-16 | 185.24 |
| 2020-10-15 | 181.85 |
| 2020-10-14 | 187.73 |
| 2020-10-12 | 188.41 |
| 2020-10-09 | 182.75 |
| 2020-10-08 | 182.30 |
| 2020-10-07 | 183.66 |
| 2020-10-06 | 180.49 |
| 2020-10-05 | 177.55 |
| 2020-09-30 | 174.83 |
| 2020-09-29 | 172.57 |
| 2020-09-28 | 174.83 |
| 2020-09-25 | 172.34 |
| 2020-09-24 | 173.02 |
| 2020-09-23 | 177.55 |
| 2020-09-22 | 177.32 |
| 2020-09-21 | 179.81 |
| 2020-09-18 | 185.70 |
| 2020-09-17 | 184.34 |
| 2020-09-16 | 188.41 |
| 2020-09-15 | 188.86 |
| 2020-09-14 | 187.51 |
| 2020-09-11 | 185.92 |
| 2020-09-10 | 184.56 |
| 2020-09-09 | 185.70 |
| 2020-09-08 | 187.28 |
| 2020-09-07 | 187.96 |
| 2020-09-04 | 188.86 |
| 2020-09-03 | 191.13 |
| 2020-09-02 | 192.26 |
| 2020-09-01 | 192.94 |
| 2020-08-31 | 192.49 |
| 2020-08-28 | 195.66 |
| 2020-08-27 | 193.85 |
| 2020-08-26 | 195.66 |
| 2020-08-25 | 196.11 |
| 2020-08-24 | 196.34 |
| 2020-08-21 | 191.81 |
| 2020-08-20 | 187.96 |
| 2020-08-19 | 192.94 |
| 2020-08-18 | 194.52 |
| 2020-08-17 | 194.30 |
| 2020-08-14 | 192.26 |
| 2020-08-13 | 193.17 |
| 2020-08-12 | 192.94 |
| 2020-08-11 | 189.32 |
| 2020-08-10 | 184.11 |
| 2020-08-07 | 185.02 |
| 2020-08-06 | 189.77 |
| 2020-08-05 | 192.03 |
| 2020-08-04 | 190.00 |
| 2020-08-03 | 184.34 |
| 2020-07-31 | 185.92 |
| 2020-07-30 | 186.83 |
| 2020-07-29 | 188.86 |
| 2020-07-28 | 188.19 |
| 2020-07-27 | 187.05 |
| 2020-07-24 | 187.05 |
| 2020-07-23 | 193.17 |
| 2020-07-22 | 190.68 |
| 2020-07-21 | 197.47 |
| 2020-07-20 | 191.13 |
| 2020-07-17 | 192.03 |
| 2020-07-16 | 190.45 |
| 2020-07-15 | 196.34 |
| 2020-07-14 | 196.11 |
| 2020-07-13 | 199.73 |
| 2020-07-10 | 198.15 |
| 2020-07-09 | 204.26 |
| 2020-07-08 | 202.67 |
| 2020-07-07 | 201.54 |
| 2020-07-06 | 204.94 |
| 2020-07-03 | 193.39 |
| 2020-07-02 | 190.90 |
| 2020-06-30 | 181.85 |
| 2020-06-29 | 180.26 |
| 2020-06-26 | 182.98 |
| 2020-06-24 | 185.70 |
| 2020-06-23 | 187.05 |
| 2020-06-22 | 182.98 |
| 2020-06-19 | 183.66 |
| 2020-06-18 | 181.62 |
| 2020-06-17 | 181.85 |
| 2020-06-16 | 180.72 |
| 2020-06-15 | 173.92 |
| 2020-06-12 | 179.58 |
| 2020-06-11 | 181.39 |
| 2020-06-10 | 188.19 |
| 2020-06-09 | 187.96 |
| 2020-06-08 | 184.56 |
| 2020-06-05 | 184.56 |
| 2020-06-04 | 179.81 |
| 2020-06-03 | 179.36 |
| 2020-06-02 | 174.60 |
| 2020-06-01 | 171.43 |
| 2020-05-29 | 162.60 |
| 2020-05-28 | 164.30 |
| 2020-05-27 | 166.00 |
| 2020-05-26 | 167.70 |
| 2020-05-25 | 162.04 |
| 2020-05-22 | 162.04 |
| 2020-05-21 | 176.75 |
| 2020-05-20 | 179.02 |
| 2020-05-19 | 178.45 |
| 2020-05-18 | 173.92 |
| 2020-05-15 | 171.66 |
| 2020-05-14 | 171.66 |
| 2020-05-13 | 175.62 |
| 2020-05-12 | 176.75 |
| 2020-05-11 | 180.72 |
| 2020-05-08 | 176.19 |
| 2020-05-07 | 173.36 |
| 2020-05-06 | 175.62 |
| 2020-05-05 | 171.66 |
| 2020-05-04 | 168.83 |
| 2020-04-29 | 180.15 |
| 2020-04-28 | 180.15 |
| 2020-04-27 | 176.30 |
| 2020-04-24 | 171.23 |
| 2020-04-23 | 172.35 |
| 2020-04-22 | 171.79 |
| 2020-04-21 | 170.66 |
| 2020-04-20 | 177.43 |
| 2020-04-17 | 176.86 |
| 2020-04-16 | 173.48 |
| 2020-04-15 | 174.05 |
| 2020-04-14 | 178.56 |
| 2020-04-09 | 176.30 |
| 2020-04-08 | 172.92 |
| 2020-04-07 | 176.30 |
| 2020-04-06 | 170.10 |
| 2020-04-03 | 164.46 |
| 2020-04-02 | 165.02 |
| 2020-04-01 | 162.77 |
| 2020-03-31 | 168.97 |
| 2020-03-30 | 163.90 |
| 2020-03-27 | 167.84 |
| 2020-03-26 | 166.15 |
| 2020-03-25 | 168.41 |
| 2020-03-24 | 159.95 |
| 2020-03-23 | 148.11 |
| 2020-03-20 | 160.51 |
| 2020-03-19 | 148.11 |
| 2020-03-18 | 155.44 |
| 2020-03-17 | 166.15 |
| 2020-03-16 | 165.02 |
| 2020-03-13 | 174.61 |
| 2020-03-12 | 177.99 |
| 2020-03-11 | 188.71 |
| 2020-03-10 | 189.83 |
| 2020-03-09 | 187.01 |
| 2020-03-06 | 198.86 |
| 2020-03-05 | 205.06 |
| 2020-03-04 | 199.42 |
| 2020-03-03 | 199.98 |
| 2020-03-02 | 200.55 |
| 2020-02-28 | 198.29 |
| 2020-02-27 | 206.19 |
| 2020-02-26 | 203.93 |
| 2020-02-25 | 205.62 |
| 2020-02-24 | 205.06 |
| 2020-02-21 | 210.13 |
| 2020-02-20 | 212.95 |
| 2020-02-19 | 214.08 |
| 2020-02-18 | 212.39 |
| 2020-02-17 | 217.46 |
| 2020-02-14 | 215.77 |
| 2020-02-13 | 215.21 |
| 2020-02-12 | 216.34 |
| 2020-02-11 | 212.95 |
| 2020-02-10 | 209.01 |
| 2020-02-07 | 210.70 |
| 2020-02-06 | 212.39 |
| 2020-02-05 | 203.93 |
| 2020-02-04 | 202.80 |
| 2020-02-03 | 198.86 |
| 2020-01-31 | 198.86 |
| 2020-01-30 | 200.55 |
| 2020-01-29 | 207.88 |
| 2020-01-24 | 216.90 |
| 2020-01-23 | 215.77 |
| 2020-01-22 | 221.97 |
| 2020-01-21 | 217.46 |
| 2020-01-20 | 226.49 |
| 2020-01-17 | 229.31 |
| 2020-01-16 | 227.05 |
| 2020-01-15 | 226.49 |
| 2020-01-14 | 227.61 |
| 2020-01-13 | 228.74 |
| 2020-01-10 | 224.79 |
| 2020-01-09 | 224.79 |
| 2020-01-08 | 218.59 |
| 2020-01-07 | 220.85 |
| 2020-01-06 | 220.85 |
| 2020-01-03 | 223.10 |
| 2020-01-02 | 223.67 |
| 2019-12-31 | 220.85 |
| 2019-12-30 | 221.97 |
| 2019-12-27 | 220.28 |
| 2019-12-24 | 215.77 |
| 2019-12-23 | 216.90 |
| 2019-12-20 | 217.46 |
| 2019-12-19 | 215.77 |
| 2019-12-18 | 216.34 |
| 2019-12-17 | 215.77 |
| 2019-12-16 | 212.39 |
| 2019-12-13 | 214.08 |
| 2019-12-12 | 206.75 |
| 2019-12-11 | 202.24 |
| 2019-12-10 | 199.98 |
| 2019-12-09 | 201.11 |
| 2019-12-06 | 200.55 |
| 2019-12-05 | 198.29 |
| 2019-12-04 | 196.04 |
| 2019-12-03 | 199.42 |
| 2019-12-02 | 200.55 |
| 2019-11-29 | 198.86 |
| 2019-11-28 | 205.06 |
| 2019-11-27 | 206.19 |
| 2019-11-26 | 205.62 |
| 2019-11-25 | 206.19 |
| 2019-11-22 | 201.68 |
| 2019-11-21 | 199.98 |
| 2019-11-20 | 205.06 |
| 2019-11-19 | 207.31 |
| 2019-11-18 | 202.24 |
| 2019-11-15 | 198.86 |
| 2019-11-14 | 199.42 |
| 2019-11-13 | 201.11 |
| 2019-11-12 | 206.75 |
| 2019-11-11 | 205.62 |
| 2019-11-08 | 213.52 |
| 2019-11-07 | 215.77 |
| 2019-11-06 | 214.08 |
| 2019-11-05 | 214.08 |
| 2019-11-04 | 212.95 |
| 2019-11-01 | 207.88 |
| 2019-10-31 | 205.06 |
| 2019-10-30 | 202.46 |
| 2019-10-29 | 204.11 |
| 2019-10-28 | 204.66 |
| 2019-10-25 | 203.01 |
| 2019-10-24 | 203.01 |
| 2019-10-23 | 201.37 |
| 2019-10-22 | 203.56 |
| 2019-10-21 | 202.46 |
| 2019-10-18 | 203.01 |
| 2019-10-17 | 204.66 |
| 2019-10-16 | 201.92 |
| 2019-10-15 | 200.27 |
| 2019-10-14 | 200.82 |
| 2019-10-11 | 199.18 |
| 2019-10-10 | 191.51 |
| 2019-10-09 | 191.51 |
| 2019-10-08 | 193.70 |
| 2019-10-04 | 192.60 |
| 2019-10-03 | 195.89 |
| 2019-10-02 | 194.79 |
| 2019-09-30 | 195.34 |
| 2019-09-27 | 194.25 |
| 2019-09-26 | 194.79 |
| 2019-09-25 | 194.25 |
| 2019-09-24 | 198.08 |
| 2019-09-23 | 196.99 |
| 2019-09-20 | 199.72 |
| 2019-09-19 | 199.72 |
| 2019-09-18 | 203.01 |
| 2019-09-17 | 203.01 |
| 2019-09-16 | 206.30 |
| 2019-09-13 | 209.04 |
| 2019-09-12 | 206.30 |
| 2019-09-11 | 206.30 |
| 2019-09-10 | 201.92 |
| 2019-09-09 | 201.92 |
| 2019-09-06 | 200.82 |
| 2019-09-05 | 200.27 |
| 2019-09-04 | 199.18 |
| 2019-09-03 | 188.22 |
| 2019-09-02 | 189.31 |
| 2019-08-30 | 190.41 |
| 2019-08-29 | 189.86 |
| 2019-08-28 | 188.77 |
| 2019-08-27 | 189.31 |
| 2019-08-26 | 189.86 |
| 2019-08-23 | 194.79 |
| 2019-08-22 | 193.70 |
| 2019-08-21 | 195.89 |
| 2019-08-20 | 195.89 |
| 2019-08-19 | 195.34 |
| 2019-08-16 | 190.41 |
| 2019-08-15 | 187.12 |
| 2019-08-14 | 184.38 |
| 2019-08-13 | 184.93 |
| 2019-08-12 | 190.41 |
| 2019-08-09 | 192.05 |
| 2019-08-08 | 194.25 |
| 2019-08-07 | 193.15 |
| 2019-08-06 | 193.15 |
| 2019-08-05 | 194.25 |
| 2019-08-02 | 202.46 |
| 2019-08-01 | 210.14 |
| 2019-07-31 | 212.33 |
| 2019-07-30 | 216.16 |
| 2019-07-29 | 215.62 |
| 2019-07-26 | 218.35 |
| 2019-07-25 | 221.09 |
| 2019-07-24 | 220.00 |
| 2019-07-23 | 219.45 |
| 2019-07-22 | 217.81 |
| 2019-07-19 | 222.74 |
| 2019-07-18 | 219.45 |
| 2019-07-17 | 221.09 |
| 2019-07-16 | 221.09 |
| 2019-07-15 | 220.55 |
| 2019-07-12 | 220.00 |
| 2019-07-11 | 218.90 |
| 2019-07-10 | 216.71 |
| 2019-07-09 | 215.62 |
| 2019-07-08 | 217.81 |
| 2019-07-05 | 223.29 |
| 2019-07-04 | 223.83 |
| 2019-07-03 | 223.83 |
| 2019-07-02 | 224.38 |
| 2019-06-28 | 218.90 |
| 2019-06-27 | 220.00 |
| 2019-06-26 | 215.07 |
| 2019-06-25 | 214.52 |
| 2019-06-24 | 217.81 |
| 2019-06-21 | 217.81 |
| 2019-06-20 | 218.90 |
| 2019-06-19 | 213.97 |
| 2019-06-18 | 206.30 |
| 2019-06-17 | 204.11 |
| 2019-06-14 | 202.46 |
| 2019-06-13 | 204.66 |
| 2019-06-12 | 204.66 |
| 2019-06-11 | 209.59 |
| 2019-06-10 | 207.40 |
| 2019-06-06 | 200.27 |
| 2019-06-05 | 200.27 |
| 2019-06-04 | 198.08 |
| 2019-06-03 | 199.18 |
| 2019-05-31 | 199.72 |
| 2019-05-30 | 201.92 |
| 2019-05-29 | 203.01 |
| 2019-05-28 | 204.11 |
| 2019-05-27 | 203.01 |
| 2019-05-24 | 204.11 |
| 2019-05-23 | 203.01 |
| 2019-05-22 | 206.30 |
| 2019-05-21 | 206.85 |
| 2019-05-20 | 207.40 |
| 2019-05-17 | 209.04 |
| 2019-05-16 | 211.78 |
| 2019-05-15 | 211.23 |
| 2019-05-14 | 210.14 |
| 2019-05-10 | 214.52 |
| 2019-05-09 | 212.33 |
| 2019-05-08 | 219.45 |
| 2019-05-07 | 223.29 |
| 2019-05-06 | 222.19 |
| 2019-05-03 | 231.51 |
| 2019-05-02 | 229.86 |
| 2019-04-30 | 227.12 |
| 2019-04-29 | 229.86 |
| 2019-04-26 | 226.03 |
| 2019-04-25 | 226.03 |
| 2019-04-24 | 228.21 |
| 2019-04-23 | 229.84 |
| 2019-04-18 | 229.84 |
| 2019-04-17 | 232.02 |
| 2019-04-16 | 232.02 |
| 2019-04-15 | 228.21 |
| 2019-04-12 | 229.30 |
| 2019-04-11 | 228.75 |
| 2019-04-10 | 232.02 |
| 2019-04-09 | 232.57 |
| 2019-04-08 | 231.48 |
| 2019-04-04 | 230.39 |
| 2019-04-03 | 229.84 |
| 2019-04-02 | 226.57 |
| 2019-04-01 | 226.03 |
| 2019-03-29 | 220.57 |
| 2019-03-28 | 216.76 |
| 2019-03-27 | 217.30 |
| 2019-03-26 | 214.58 |
| 2019-03-25 | 214.58 |
| 2019-03-22 | 220.57 |
| 2019-03-21 | 220.57 |
| 2019-03-20 | 223.30 |
| 2019-03-19 | 224.94 |
| 2019-03-18 | 223.85 |
| 2019-03-15 | 220.57 |
| 2019-03-14 | 218.39 |
| 2019-03-13 | 217.30 |
| 2019-03-12 | 219.48 |
| 2019-03-11 | 214.03 |
| 2019-03-08 | 210.76 |
| 2019-03-07 | 216.21 |
| 2019-03-06 | 219.48 |
| 2019-03-05 | 218.94 |
| 2019-03-04 | 218.39 |
| 2019-03-01 | 217.30 |
| 2019-02-28 | 215.12 |
| 2019-02-27 | 216.76 |
| 2019-02-26 | 216.76 |
| 2019-02-25 | 218.94 |
| 2019-02-22 | 217.30 |
| 2019-02-21 | 215.12 |
| 2019-02-20 | 213.49 |
| 2019-02-19 | 210.76 |
| 2019-02-18 | 211.85 |
| 2019-02-15 | 206.40 |
| 2019-02-14 | 212.40 |
| 2019-02-13 | 212.94 |
| 2019-02-12 | 209.67 |
| 2019-02-11 | 209.13 |
| 2019-02-08 | 206.94 |
| 2019-02-04 | 206.94 |
| 2019-02-01 | 206.40 |
| 2019-01-31 | 206.94 |
| 2019-01-30 | 203.13 |
| 2019-01-29 | 202.04 |
| 2019-01-28 | 202.58 |
| 2019-01-25 | 203.13 |
| 2019-01-24 | 197.68 |
| 2019-01-23 | 196.59 |
| 2019-01-22 | 196.04 |
| 2019-01-21 | 198.22 |
| 2019-01-18 | 197.13 |
| 2019-01-17 | 194.40 |
| 2019-01-16 | 195.50 |
| 2019-01-15 | 194.40 |
| 2019-01-14 | 188.41 |
| 2019-01-11 | 192.22 |
| 2019-01-10 | 191.68 |
| 2019-01-09 | 190.59 |
| 2019-01-08 | 183.50 |
| 2019-01-07 | 184.05 |
| 2019-01-04 | 181.32 |
| 2019-01-03 | 175.32 |
| 2019-01-02 | 175.32 |
| 2018-12-31 | 184.05 |
| 2018-12-28 | 179.68 |
| 2018-12-27 | 179.14 |
| 2018-12-24 | 181.87 |
| 2018-12-21 | 182.96 |
| 2018-12-20 | 181.87 |
| 2018-12-19 | 184.05 |
| 2018-12-18 | 183.50 |
| 2018-12-17 | 187.32 |
| 2018-12-14 | 186.77 |
| 2018-12-13 | 192.22 |
| 2018-12-12 | 188.95 |
| 2018-12-11 | 182.96 |
| 2018-12-10 | 183.50 |
| 2018-12-07 | 185.68 |
| 2018-12-06 | 187.32 |
| 2018-12-05 | 194.40 |
| 2018-12-04 | 199.31 |
| 2018-12-03 | 198.77 |
| 2018-11-30 | 191.13 |
| 2018-11-29 | 190.59 |
| 2018-11-28 | 192.22 |
| 2018-11-27 | 188.41 |
| 2018-11-26 | 189.50 |
| 2018-11-23 | 185.14 |
| 2018-11-22 | 185.68 |
| 2018-11-21 | 185.14 |
| 2018-11-20 | 184.05 |
| 2018-11-19 | 188.41 |
| 2018-11-16 | 186.77 |
| 2018-11-15 | 186.77 |
| 2018-11-14 | 181.87 |
| 2018-11-13 | 183.50 |
| 2018-11-12 | 181.32 |
| 2018-11-09 | 180.77 |
| 2018-11-08 | 187.86 |
| 2018-11-07 | 186.77 |
| 2018-11-06 | 186.23 |
| 2018-11-05 | 184.05 |
| 2018-11-02 | 190.04 |
| 2018-11-01 | 178.05 |
| 2018-10-31 | 173.14 |
| 2018-10-30 | 170.53 |
| 2018-10-29 | 172.64 |
| 2018-10-26 | 171.05 |
| 2018-10-25 | 174.75 |
| 2018-10-24 | 177.39 |
| 2018-10-23 | 177.92 |
| 2018-10-22 | 186.38 |
| 2018-10-19 | 180.04 |
| 2018-10-18 | 178.45 |
| 2018-10-16 | 178.98 |
| 2018-10-15 | 178.45 |
| 2018-10-12 | 182.15 |
| 2018-10-11 | 176.34 |
| 2018-10-10 | 186.90 |
| 2018-10-09 | 186.38 |
| 2018-10-08 | 186.90 |
| 2018-10-05 | 190.60 |
| 2018-10-04 | 191.13 |
| 2018-10-03 | 195.36 |
| 2018-10-02 | 195.89 |
| 2018-09-28 | 202.76 |
| 2018-09-27 | 202.23 |
| 2018-09-26 | 203.28 |
| 2018-09-24 | 199.59 |
| 2018-09-21 | 204.87 |
| 2018-09-20 | 199.59 |
| 2018-09-19 | 198.53 |
| 2018-09-18 | 195.36 |
| 2018-09-17 | 193.77 |
| 2018-09-14 | 197.47 |
| 2018-09-13 | 194.83 |
| 2018-09-12 | 188.49 |
| 2018-09-11 | 188.49 |
| 2018-09-10 | 191.13 |
| 2018-09-07 | 193.77 |
| 2018-09-06 | 194.83 |
| 2018-09-05 | 196.42 |
| 2018-09-04 | 204.87 |
| 2018-09-03 | 201.70 |
| 2018-08-31 | 202.76 |
| 2018-08-30 | 205.93 |
| 2018-08-29 | 208.57 |
| 2018-08-28 | 208.04 |
| 2018-08-27 | 206.98 |
| 2018-08-24 | 200.11 |
| 2018-08-23 | 200.64 |
| 2018-08-22 | 202.76 |
| 2018-08-21 | 201.17 |
| 2018-08-20 | 199.59 |
| 2018-08-17 | 195.36 |
| 2018-08-16 | 194.83 |
| 2018-08-15 | 195.89 |
| 2018-08-14 | 201.17 |
| 2018-08-13 | 202.76 |
| 2018-08-10 | 206.45 |
| 2018-08-09 | 209.62 |
| 2018-08-08 | 206.98 |
| 2018-08-07 | 205.93 |
| 2018-08-06 | 201.70 |
| 2018-08-03 | 199.59 |
| 2018-08-02 | 200.11 |
| 2018-08-01 | 206.45 |
| 2018-07-31 | 209.62 |
| 2018-07-30 | 210.68 |
| 2018-07-27 | 211.21 |
| 2018-07-26 | 211.21 |
| 2018-07-25 | 213.85 |
| 2018-07-24 | 210.68 |
| 2018-07-23 | 206.45 |
| 2018-07-20 | 205.93 |
| 2018-07-19 | 203.28 |
| 2018-07-18 | 204.34 |
| 2018-07-17 | 205.93 |
| 2018-07-16 | 209.10 |
| 2018-07-13 | 209.10 |
| 2018-07-12 | 208.57 |
| 2018-07-11 | 206.45 |
| 2018-07-10 | 210.68 |
| 2018-07-09 | 211.21 |
| 2018-07-06 | 205.40 |
| 2018-07-05 | 204.34 |
| 2018-07-04 | 203.81 |
| 2018-07-03 | 207.51 |
| 2018-06-29 | 211.21 |
| 2018-06-28 | 206.45 |
| 2018-06-27 | 204.87 |
| 2018-06-26 | 210.68 |
| 2018-06-25 | 211.74 |
| 2018-06-22 | 215.44 |
| 2018-06-21 | 214.38 |
| 2018-06-20 | 219.66 |
| 2018-06-19 | 217.02 |
| 2018-06-15 | 224.95 |
| 2018-06-14 | 227.06 |
| 2018-06-13 | 229.70 |
| 2018-06-12 | 233.93 |
| 2018-06-11 | 233.40 |
| 2018-06-08 | 231.29 |
| 2018-06-07 | 237.63 |
| 2018-06-06 | 234.99 |
| 2018-06-05 | 232.87 |
| 2018-06-04 | 231.82 |
| 2018-06-01 | 227.06 |
| 2018-05-31 | 227.06 |
| 2018-05-30 | 221.25 |
| 2018-05-29 | 226.53 |
| 2018-05-28 | 229.70 |
| 2018-05-25 | 228.12 |
| 2018-05-24 | 228.65 |
| 2018-05-23 | 227.59 |
| 2018-05-21 | 233.93 |
| 2018-05-18 | 231.29 |
| 2018-05-17 | 230.23 |
| 2018-05-16 | 231.29 |
| 2018-05-15 | 232.34 |
| 2018-05-14 | 235.51 |
| 2018-05-11 | 230.76 |
| 2018-05-10 | 227.59 |
| 2018-05-09 | 224.95 |
| 2018-05-08 | 223.89 |
| 2018-05-07 | 219.14 |
| 2018-05-04 | 218.08 |
| 2018-05-03 | 221.78 |
| 2018-05-02 | 226.00 |
| 2018-04-30 | 228.12 |
| 2018-04-27 | 221.25 |
| 2018-04-26 | 219.03 |
| 2018-04-25 | 222.18 |
| 2018-04-24 | 225.34 |
| 2018-04-23 | 221.13 |
| 2018-04-20 | 222.71 |
| 2018-04-19 | 226.91 |
| 2018-04-18 | 222.18 |
| 2018-04-17 | 219.03 |
| 2018-04-16 | 221.66 |
| 2018-04-13 | 227.44 |
| 2018-04-12 | 227.96 |
| 2018-04-11 | 228.49 |
| 2018-04-10 | 226.39 |
| 2018-04-09 | 221.66 |
| 2018-04-06 | 216.40 |
| 2018-04-04 | 212.72 |
| 2018-04-03 | 221.13 |
| 2018-03-29 | 219.56 |
| 2018-03-28 | 219.03 |
| 2018-03-27 | 226.91 |
| 2018-03-26 | 224.81 |
| 2018-03-23 | 221.13 |
| 2018-03-22 | 230.07 |
| 2018-03-21 | 233.22 |
| 2018-03-20 | 235.32 |
| 2018-03-19 | 234.80 |
| 2018-03-16 | 234.27 |
| 2018-03-15 | 234.80 |
| 2018-03-14 | 234.27 |
| 2018-03-13 | 235.32 |
| 2018-03-12 | 234.80 |
| 2018-03-09 | 229.02 |
| 2018-03-08 | 225.86 |
| 2018-03-07 | 220.61 |
| 2018-03-06 | 223.76 |
| 2018-03-05 | 217.45 |
| 2018-03-02 | 224.81 |
| 2018-03-01 | 229.02 |
| 2018-02-28 | 226.91 |
| 2018-02-27 | 231.64 |
| 2018-02-26 | 234.27 |
| 2018-02-23 | 231.12 |
| 2018-02-22 | 227.96 |
| 2018-02-21 | 232.69 |
| 2018-02-20 | 226.39 |
| 2018-02-15 | 228.49 |
| 2018-02-14 | 222.71 |
| 2018-02-13 | 216.40 |
| 2018-02-12 | 211.67 |
| 2018-02-09 | 211.67 |
| 2018-02-08 | 221.66 |
| 2018-02-07 | 220.08 |
| 2018-02-06 | 224.29 |
| 2018-02-05 | 240.58 |
| 2018-02-02 | 244.78 |
| 2018-02-01 | 245.31 |
| 2018-01-31 | 247.94 |
| 2018-01-30 | 245.31 |
| 2018-01-29 | 248.46 |
| 2018-01-26 | 250.56 |
| 2018-01-25 | 245.83 |
| 2018-01-24 | 248.46 |
| 2018-01-23 | 247.94 |
| 2018-01-22 | 241.63 |
| 2018-01-19 | 240.58 |
| 2018-01-18 | 239.53 |
| 2018-01-17 | 237.43 |
| 2018-01-16 | 236.90 |
| 2018-01-15 | 231.64 |
| 2018-01-12 | 231.12 |
| 2018-01-11 | 228.49 |
| 2018-01-10 | 228.49 |
| 2018-01-09 | 227.96 |
| 2018-01-08 | 226.39 |
| 2018-01-05 | 225.34 |
| 2018-01-04 | 224.81 |
| 2018-01-03 | 222.71 |
| 2018-01-02 | 222.18 |
| 2017-12-29 | 215.88 |
| 2017-12-28 | 215.88 |
| 2017-12-27 | 213.25 |
| 2017-12-22 | 212.20 |
| 2017-12-21 | 210.62 |
| 2017-12-20 | 209.57 |
| 2017-12-19 | 209.04 |
| 2017-12-18 | 207.47 |
| 2017-12-15 | 205.36 |
| 2017-12-14 | 207.99 |
| 2017-12-13 | 209.57 |
| 2017-12-12 | 204.84 |
| 2017-12-11 | 206.42 |
| 2017-12-08 | 203.26 |
| 2017-12-07 | 199.58 |
| 2017-12-06 | 198.53 |
| 2017-12-05 | 205.36 |
| 2017-12-04 | 208.52 |
| 2017-12-01 | 207.99 |
| 2017-11-30 | 209.57 |
| 2017-11-29 | 213.77 |
| 2017-11-28 | 213.77 |
| 2017-11-27 | 214.30 |
| 2017-11-24 | 215.88 |
| 2017-11-23 | 214.30 |
| 2017-11-22 | 217.98 |
| 2017-11-21 | 214.82 |
| 2017-11-20 | 208.52 |
| 2017-11-17 | 208.52 |
| 2017-11-16 | 206.94 |
| 2017-11-15 | 205.89 |
| 2017-11-14 | 209.04 |
| 2017-11-13 | 209.04 |
| 2017-11-10 | 208.52 |
| 2017-11-09 | 207.99 |
| 2017-11-08 | 206.42 |
| 2017-11-07 | 206.94 |
| 2017-11-06 | 202.74 |
| 2017-11-03 | 202.74 |
| 2017-11-02 | 201.16 |
| 2017-11-01 | 202.21 |
| 2017-10-31 | 199.06 |
| 2017-10-30 | 199.79 |
| 2017-10-27 | 200.30 |
| 2017-10-26 | 198.26 |
| 2017-10-25 | 199.28 |
| 2017-10-24 | 198.26 |
| 2017-10-23 | 199.28 |
| 2017-10-20 | 201.33 |
| 2017-10-19 | 198.26 |
| 2017-10-18 | 203.37 |
| 2017-10-17 | 203.37 |
| 2017-10-16 | 202.86 |
| 2017-10-13 | 200.82 |
| 2017-10-12 | 200.82 |
| 2017-10-11 | 199.28 |
| 2017-10-10 | 200.82 |
| 2017-10-09 | 199.28 |
| 2017-10-06 | 200.30 |
| 2017-10-04 | 199.28 |
| 2017-10-03 | 197.24 |
| 2017-09-29 | 190.58 |
| 2017-09-28 | 189.56 |
| 2017-09-27 | 192.63 |
| 2017-09-26 | 191.61 |
| 2017-09-25 | 191.10 |
| 2017-09-22 | 194.17 |
| 2017-09-21 | 196.72 |
| 2017-09-20 | 196.72 |
| 2017-09-19 | 196.21 |
| 2017-09-18 | 196.72 |
| 2017-09-15 | 193.65 |
| 2017-09-14 | 193.65 |
| 2017-09-13 | 194.17 |
| 2017-09-12 | 195.19 |
| 2017-09-11 | 195.19 |
| 2017-09-08 | 192.12 |
| 2017-09-07 | 190.58 |
| 2017-09-06 | 191.10 |
| 2017-09-05 | 192.63 |
| 2017-09-04 | 192.63 |
| 2017-09-01 | 194.17 |
| 2017-08-31 | 194.17 |
| 2017-08-30 | 195.19 |
| 2017-08-29 | 191.61 |
| 2017-08-28 | 193.14 |
| 2017-08-25 | 192.12 |
| 2017-08-24 | 188.54 |
| 2017-08-22 | 188.03 |
| 2017-08-21 | 185.47 |
| 2017-08-18 | 183.93 |
| 2017-08-17 | 187.00 |
| 2017-08-16 | 187.52 |
| 2017-08-15 | 184.96 |
| 2017-08-14 | 185.47 |
| 2017-08-11 | 182.91 |
| 2017-08-10 | 188.03 |
| 2017-08-09 | 191.10 |
| 2017-08-08 | 192.12 |
| 2017-08-07 | 190.07 |
| 2017-08-04 | 189.05 |
| 2017-08-03 | 189.05 |
| 2017-08-02 | 189.05 |
| 2017-08-01 | 188.54 |
| 2017-07-31 | 185.47 |
| 2017-07-28 | 182.91 |
| 2017-07-27 | 184.45 |
| 2017-07-26 | 182.40 |
| 2017-07-25 | 181.38 |
| 2017-07-24 | 181.89 |
| 2017-07-21 | 180.35 |
| 2017-07-20 | 179.84 |
| 2017-07-19 | 179.33 |
| 2017-07-18 | 177.79 |
| 2017-07-17 | 177.79 |
| 2017-07-14 | 176.77 |
| 2017-07-13 | 176.26 |
| 2017-07-12 | 173.19 |
| 2017-07-11 | 171.66 |
| 2017-07-10 | 167.56 |
| 2017-07-07 | 166.03 |
| 2017-07-06 | 167.56 |
| 2017-07-05 | 167.05 |
| 2017-07-04 | 166.03 |
| 2017-07-03 | 168.59 |
| 2017-06-30 | 168.59 |
| 2017-06-29 | 169.61 |
| 2017-06-28 | 168.07 |
| 2017-06-27 | 168.59 |
| 2017-06-26 | 169.10 |
| 2017-06-23 | 168.07 |
| 2017-06-22 | 167.56 |
| 2017-06-21 | 166.54 |
| 2017-06-20 | 168.07 |
| 2017-06-19 | 169.10 |
| 2017-06-16 | 166.03 |
| 2017-06-15 | 165.52 |
| 2017-06-14 | 168.59 |
| 2017-06-13 | 168.59 |
| 2017-06-12 | 167.56 |
| 2017-06-09 | 170.12 |
| 2017-06-08 | 170.12 |
| 2017-06-07 | 169.10 |
| 2017-06-06 | 169.10 |
| 2017-06-05 | 168.07 |
| 2017-06-02 | 168.59 |
| 2017-06-01 | 166.03 |
| 2017-05-31 | 166.03 |
| 2017-05-29 | 166.03 |
| 2017-05-26 | 165.00 |
| 2017-05-25 | 164.49 |
| 2017-05-24 | 162.45 |
| 2017-05-23 | 162.96 |
| 2017-05-22 | 162.45 |
| 2017-05-19 | 160.40 |
| 2017-05-18 | 159.89 |
| 2017-05-17 | 161.94 |
| 2017-05-16 | 161.94 |
| 2017-05-15 | 161.94 |
| 2017-05-12 | 159.38 |
| 2017-05-11 | 158.87 |
| 2017-05-10 | 157.33 |
| 2017-05-09 | 156.31 |
| 2017-05-08 | 153.24 |
| 2017-05-05 | 152.22 |
| 2017-05-04 | 154.77 |
| 2017-05-02 | 153.75 |
| 2017-04-28 | 153.75 |
| 2017-04-27 | 154.26 |
| 2017-04-26 | 152.73 |
| 2017-04-25 | 151.71 |
| 2017-04-24 | 148.66 |
| 2017-04-21 | 147.13 |
| 2017-04-20 | 147.64 |
| 2017-04-19 | 145.61 |
| 2017-04-18 | 145.61 |
| 2017-04-13 | 149.68 |
| 2017-04-12 | 150.18 |
| 2017-04-11 | 148.15 |
| 2017-04-10 | 149.68 |
| 2017-04-07 | 149.68 |
| 2017-04-06 | 149.68 |
| 2017-04-05 | 150.69 |
| 2017-04-03 | 149.17 |
| 2017-03-31 | 148.66 |
| 2017-03-30 | 150.18 |
| 2017-03-29 | 150.69 |
| 2017-03-28 | 150.69 |
| 2017-03-27 | 149.17 |
| 2017-03-24 | 151.20 |
| 2017-03-23 | 150.18 |
| 2017-03-22 | 150.18 |
| 2017-03-21 | 152.73 |
| 2017-03-20 | 151.71 |
| 2017-03-17 | 150.18 |
| 2017-03-16 | 149.68 |
| 2017-03-15 | 145.10 |
| 2017-03-14 | 145.10 |
| 2017-03-13 | 145.10 |
| 2017-03-10 | 142.56 |
| 2017-03-09 | 142.05 |
| 2017-03-08 | 144.08 |
| 2017-03-07 | 143.57 |
| 2017-03-06 | 142.56 |
| 2017-03-03 | 142.56 |
| 2017-03-02 | 143.57 |
| 2017-03-01 | 144.59 |
| 2017-02-28 | 144.59 |
| 2017-02-27 | 146.62 |
| 2017-02-24 | 147.13 |
| 2017-02-23 | 147.64 |
| 2017-02-22 | 147.64 |
| 2017-02-21 | 146.12 |
| 2017-02-20 | 147.64 |
| 2017-02-17 | 146.62 |
| 2017-02-16 | 147.13 |
| 2017-02-15 | 145.61 |
| 2017-02-14 | 143.07 |
| 2017-02-13 | 142.56 |
| 2017-02-10 | 142.05 |
| 2017-02-09 | 141.03 |
| 2017-02-08 | 141.03 |
| 2017-02-07 | 139.00 |
| 2017-02-06 | 139.00 |
| 2017-02-03 | 136.45 |
| 2017-02-02 | 137.47 |
| 2017-02-01 | 139.00 |
| 2017-01-27 | 139.51 |
| 2017-01-26 | 139.51 |
| 2017-01-25 | 135.95 |
| 2017-01-24 | 134.93 |
| 2017-01-23 | 134.42 |
| 2017-01-20 | 134.93 |
| 2017-01-19 | 136.45 |
| 2017-01-18 | 136.45 |
| 2017-01-17 | 134.42 |
| 2017-01-16 | 132.90 |
| 2017-01-13 | 134.93 |
| 2017-01-12 | 134.42 |
| 2017-01-11 | 134.93 |
| 2017-01-10 | 132.39 |
| 2017-01-09 | 131.37 |
| 2017-01-06 | 130.35 |
| 2017-01-05 | 129.84 |
| 2017-01-04 | 126.79 |
| 2017-01-03 | 126.79 |
| 2016-12-30 | 124.76 |
| 2016-12-29 | 123.23 |
| 2016-12-28 | 122.22 |
| 2016-12-23 | 121.20 |
| 2016-12-22 | 122.22 |
| 2016-12-21 | 123.74 |
| 2016-12-20 | 122.72 |
| 2016-12-19 | 123.74 |
| 2016-12-16 | 125.78 |
| 2016-12-15 | 125.78 |
| 2016-12-14 | 130.35 |
| 2016-12-13 | 129.84 |
| 2016-12-12 | 129.34 |
| 2016-12-09 | 133.40 |
| 2016-12-08 | 133.91 |
| 2016-12-07 | 133.91 |
| 2016-12-06 | 132.39 |
| 2016-12-05 | 130.86 |
| 2016-12-02 | 131.37 |
| 2016-12-01 | 134.93 |
| 2016-11-30 | 133.91 |
| 2016-11-29 | 132.90 |
| 2016-11-28 | 133.91 |
| 2016-11-25 | 132.90 |
| 2016-11-24 | 131.37 |
| 2016-11-23 | 132.90 |
| 2016-11-22 | 132.90 |
| 2016-11-21 | 129.34 |
| 2016-11-18 | 128.32 |
| 2016-11-17 | 127.81 |
| 2016-11-16 | 128.83 |
| 2016-11-15 | 128.83 |
| 2016-11-14 | 127.81 |
| 2016-11-11 | 130.86 |
| 2016-11-10 | 134.42 |
| 2016-11-09 | 129.84 |
| 2016-11-08 | 134.42 |
| 2016-11-07 | 133.91 |
| 2016-11-04 | 132.39 |
| 2016-11-03 | 132.90 |
| 2016-11-02 | 133.91 |
| 2016-11-01 | 136.96 |
| 2016-10-31 | 134.93 |
| 2016-10-28 | 135.23 |
| 2016-10-27 | 136.72 |
| 2016-10-26 | 138.70 |
| 2016-10-25 | 141.18 |
| 2016-10-24 | 141.67 |
| 2016-10-20 | 139.20 |
| 2016-10-19 | 138.21 |
| 2016-10-18 | 139.20 |
| 2016-10-17 | 135.73 |
| 2016-10-14 | 137.71 |
| 2016-10-13 | 135.73 |
| 2016-10-12 | 139.20 |
| 2016-10-11 | 140.19 |
| 2016-10-07 | 143.65 |
| 2016-10-06 | 144.64 |
| 2016-10-05 | 142.66 |
| 2016-10-04 | 141.67 |
| 2016-10-03 | 140.68 |
| 2016-09-30 | 137.71 |
| 2016-09-29 | 142.66 |
| 2016-09-28 | 141.18 |
| 2016-09-27 | 140.68 |
| 2016-09-26 | 138.70 |
| 2016-09-23 | 141.18 |
| 2016-09-22 | 142.66 |
| 2016-09-21 | 141.18 |
| 2016-09-20 | 140.68 |
| 2016-09-19 | 140.19 |
| 2016-09-15 | 138.70 |
| 2016-09-14 | 137.22 |
| 2016-09-13 | 137.71 |
| 2016-09-12 | 138.21 |
| 2016-09-09 | 146.13 |
| 2016-09-08 | 143.16 |
| 2016-09-07 | 142.17 |
| 2016-09-06 | 142.17 |
| 2016-09-05 | 140.68 |
| 2016-09-02 | 136.72 |
| 2016-09-01 | 136.72 |
| 2016-08-31 | 134.24 |
| 2016-08-30 | 134.24 |
| 2016-08-29 | 132.76 |
| 2016-08-26 | 133.75 |
| 2016-08-25 | 132.26 |
| 2016-08-24 | 132.26 |
| 2016-08-23 | 134.24 |
| 2016-08-22 | 134.24 |
| 2016-08-19 | 133.25 |
| 2016-08-18 | 134.74 |
| 2016-08-17 | 131.77 |
| 2016-08-16 | 132.76 |
| 2016-08-15 | 133.75 |
| 2016-08-12 | 131.27 |
| 2016-08-11 | 129.29 |
| 2016-08-10 | 128.30 |
| 2016-08-09 | 128.30 |
| 2016-08-08 | 128.30 |
| 2016-08-05 | 125.33 |
| 2016-08-04 | 121.86 |
| 2016-08-03 | 120.87 |
| 2016-08-01 | 125.33 |
| 2016-07-29 | 122.36 |
| 2016-07-28 | 125.33 |
| 2016-07-27 | 124.34 |
| 2016-07-26 | 125.33 |
| 2016-07-25 | 123.35 |
| 2016-07-22 | 122.85 |
| 2016-07-21 | 123.35 |
| 2016-07-20 | 122.85 |
| 2016-07-19 | 119.88 |
| 2016-07-18 | 121.37 |
| 2016-07-15 | 120.87 |
| 2016-07-14 | 119.39 |
| 2016-07-13 | 116.91 |
| 2016-07-12 | 115.92 |
| 2016-07-11 | 111.96 |
| 2016-07-08 | 109.48 |
| 2016-07-07 | 110.47 |
| 2016-07-06 | 108.49 |
| 2016-07-05 | 110.97 |
| 2016-07-04 | 114.43 |
| 2016-06-30 | 111.46 |
| 2016-06-29 | 108.00 |
| 2016-06-28 | 105.03 |
| 2016-06-27 | 105.03 |
| 2016-06-24 | 105.52 |
| 2016-06-23 | 111.46 |
| 2016-06-22 | 110.97 |
| 2016-06-21 | 108.49 |
| 2016-06-20 | 106.51 |
| 2016-06-17 | 104.03 |
| 2016-06-16 | 102.55 |
| 2016-06-15 | 106.02 |
| 2016-06-14 | 106.02 |
| 2016-06-13 | 107.01 |
| 2016-06-10 | 111.96 |
| 2016-06-08 | 114.43 |
| 2016-06-07 | 113.94 |
| 2016-06-06 | 111.46 |
| 2016-06-03 | 110.47 |
| 2016-06-02 | 109.48 |
| 2016-06-01 | 108.00 |
| 2016-05-31 | 108.99 |
| 2016-05-30 | 106.51 |
| 2016-05-27 | 106.02 |
| 2016-05-26 | 104.53 |
| 2016-05-25 | 104.03 |
| 2016-05-24 | 99.08 |
| 2016-05-23 | 98.09 |
| 2016-05-20 | 99.58 |
| 2016-05-19 | 96.90 |
| 2016-05-18 | 97.70 |
| 2016-05-17 | 101.06 |
| 2016-05-16 | 98.59 |
| 2016-05-13 | 96.90 |
| 2016-05-12 | 98.59 |
| 2016-05-11 | 100.07 |
| 2016-05-10 | 102.55 |
| 2016-05-09 | 101.06 |
| 2016-05-06 | 100.07 |
| 2016-05-05 | 103.54 |
| 2016-05-04 | 105.03 |
| 2016-05-03 | 105.52 |
| 2016-04-29 | 109.48 |
| 2016-04-28 | 112.95 |
| 2016-04-27 | 112.85 |
| 2016-04-26 | 113.34 |
| 2016-04-25 | 111.87 |
| 2016-04-22 | 114.32 |
| 2016-04-21 | 115.80 |
| 2016-04-20 | 111.38 |
| 2016-04-19 | 113.83 |
| 2016-04-18 | 110.88 |
| 2016-04-15 | 112.36 |
| 2016-04-14 | 113.34 |
| 2016-04-13 | 111.38 |
| 2016-04-12 | 104.49 |
| 2016-04-11 | 104.49 |
| 2016-04-08 | 103.02 |
| 2016-04-07 | 102.04 |
| 2016-04-06 | 101.54 |
| 2016-04-05 | 100.56 |
| 2016-04-01 | 104.00 |
| 2016-03-31 | 106.95 |
| 2016-03-30 | 107.93 |
| 2016-03-29 | 102.53 |
| 2016-03-24 | 102.53 |
| 2016-03-23 | 105.48 |
| 2016-03-22 | 105.48 |
| 2016-03-21 | 105.48 |
| 2016-03-18 | 105.97 |
| 2016-03-17 | 104.00 |
| 2016-03-16 | 102.04 |
| 2016-03-15 | 102.53 |
| 2016-03-14 | 103.51 |
| 2016-03-11 | 101.54 |
| 2016-03-10 | 99.58 |
| 2016-03-09 | 99.58 |
| 2016-03-08 | 99.58 |
| 2016-03-07 | 101.05 |
| 2016-03-04 | 100.56 |
| 2016-03-03 | 98.10 |
| 2016-03-02 | 98.59 |
| 2016-03-01 | 92.30 |
| 2016-02-29 | 89.75 |
| 2016-02-26 | 92.50 |
| 2016-02-25 | 87.58 |
| 2016-02-24 | 90.34 |
| 2016-02-23 | 92.89 |
| 2016-02-22 | 93.29 |
| 2016-02-19 | 91.12 |
| 2016-02-18 | 92.30 |
| 2016-02-17 | 87.78 |
| 2016-02-16 | 89.75 |
| 2016-02-15 | 87.98 |
| 2016-02-12 | 82.08 |
| 2016-02-11 | 83.85 |
| 2016-02-05 | 91.52 |
| 2016-02-04 | 90.53 |
| 2016-02-03 | 88.76 |
| 2016-02-02 | 92.89 |
| 2016-02-01 | 94.07 |
| 2016-01-29 | 95.05 |
| 2016-01-28 | 90.73 |
| 2016-01-27 | 88.96 |
| 2016-01-26 | 86.99 |
| 2016-01-25 | 92.11 |
| 2016-01-22 | 89.94 |
| 2016-01-21 | 84.44 |
| 2016-01-20 | 87.39 |
| 2016-01-19 | 95.05 |
| 2016-01-18 | 91.32 |
| 2016-01-15 | 93.68 |
| 2016-01-14 | 97.12 |
| 2016-01-13 | 98.59 |
| 2016-01-12 | 95.64 |
| 2016-01-11 | 97.61 |
| 2016-01-08 | 103.51 |
| 2016-01-07 | 102.04 |
| 2016-01-06 | 107.93 |
| 2016-01-05 | 110.39 |
| 2016-01-04 | 110.88 |
| 2015-12-31 | 117.27 |
| 2015-12-30 | 117.77 |
| 2015-12-29 | 118.26 |
| 2015-12-28 | 117.27 |
| 2015-12-24 | 119.24 |
| 2015-12-23 | 118.26 |
| 2015-12-22 | 116.29 |
| 2015-12-21 | 116.29 |
| 2015-12-18 | 116.29 |
| 2015-12-17 | 117.27 |
| 2015-12-16 | 115.80 |
| 2015-12-15 | 111.38 |
| 2015-12-14 | 111.87 |
| 2015-12-11 | 113.34 |
| 2015-12-10 | 115.31 |
| 2015-12-09 | 116.29 |
| 2015-12-08 | 117.27 |
| 2015-12-07 | 121.21 |
| 2015-12-04 | 120.71 |
| 2015-12-03 | 122.19 |
| 2015-12-02 | 123.17 |
| 2015-12-01 | 122.19 |
| 2015-11-30 | 118.26 |
| 2015-11-27 | 119.24 |
| 2015-11-26 | 123.66 |
| 2015-11-25 | 123.66 |
| 2015-11-24 | 124.16 |
| 2015-11-23 | 125.14 |
| 2015-11-20 | 125.63 |
| 2015-11-19 | 123.17 |
| 2015-11-18 | 120.22 |
| 2015-11-17 | 121.21 |
| 2015-11-16 | 118.26 |
| 2015-11-13 | 122.19 |
| 2015-11-12 | 127.60 |
| 2015-11-11 | 121.70 |
| 2015-11-10 | 122.19 |
| 2015-11-09 | 124.65 |
| 2015-11-06 | 126.61 |
| 2015-11-05 | 128.09 |
| 2015-11-04 | 128.58 |
| 2015-11-03 | 124.16 |
| 2015-11-02 | 121.70 |
| 2015-10-30 | 124.65 |
| 2015-10-29 | 125.63 |
| 2015-10-28 | 127.30 |
| 2015-10-27 | 129.22 |
| 2015-10-26 | 128.74 |
| 2015-10-23 | 129.69 |
| 2015-10-22 | 126.34 |
| 2015-10-20 | 127.30 |
| 2015-10-19 | 128.26 |
| 2015-10-16 | 128.26 |
| 2015-10-15 | 126.82 |
| 2015-10-14 | 122.04 |
| 2015-10-13 | 123.95 |
| 2015-10-12 | 125.39 |
| 2015-10-09 | 122.04 |
| 2015-10-08 | 121.56 |
| 2015-10-07 | 123.00 |
| 2015-10-06 | 116.30 |
| 2015-10-05 | 116.77 |
| 2015-10-02 | 113.42 |
| 2015-09-30 | 106.73 |
| 2015-09-29 | 103.85 |
| 2015-09-25 | 110.55 |
| 2015-09-24 | 109.60 |
| 2015-09-23 | 111.51 |
| 2015-09-22 | 115.34 |
| 2015-09-21 | 115.34 |
| 2015-09-18 | 117.73 |
| 2015-09-17 | 115.82 |
| 2015-09-16 | 117.25 |
| 2015-09-15 | 111.99 |
| 2015-09-14 | 113.90 |
| 2015-09-11 | 112.95 |
| 2015-09-10 | 113.42 |
| 2015-09-09 | 118.69 |
| 2015-09-08 | 110.55 |
| 2015-09-07 | 103.85 |
| 2015-09-04 | 105.77 |
| 2015-09-02 | 106.73 |
| 2015-09-01 | 108.64 |
| 2015-08-31 | 113.90 |
| 2015-08-28 | 114.38 |
| 2015-08-27 | 115.82 |
| 2015-08-26 | 107.68 |
| 2015-08-25 | 111.51 |
| 2015-08-24 | 109.60 |
| 2015-08-21 | 121.08 |
| 2015-08-20 | 124.43 |
| 2015-08-19 | 127.78 |
| 2015-08-18 | 130.65 |
| 2015-08-17 | 134.48 |
| 2015-08-14 | 135.92 |
| 2015-08-13 | 135.92 |
| 2015-08-12 | 134.48 |
| 2015-08-11 | 140.22 |
| 2015-08-10 | 139.74 |
| 2015-08-07 | 140.22 |
| 2015-08-06 | 139.27 |
| 2015-08-05 | 140.22 |
| 2015-08-04 | 139.27 |
| 2015-08-03 | 139.27 |
| 2015-07-31 | 141.18 |
| 2015-07-30 | 140.22 |
| 2015-07-29 | 141.66 |
| 2015-07-28 | 140.70 |
| 2015-07-27 | 138.79 |
| 2015-07-24 | 145.96 |
| 2015-07-23 | 148.84 |
| 2015-07-22 | 147.88 |
| 2015-07-21 | 150.27 |
| 2015-07-20 | 148.84 |
| 2015-07-17 | 149.31 |
| 2015-07-16 | 146.44 |
| 2015-07-15 | 145.49 |
| 2015-07-14 | 145.96 |
| 2015-07-13 | 147.40 |
| 2015-07-10 | 144.05 |
| 2015-07-09 | 139.27 |
| 2015-07-08 | 130.65 |
| 2015-07-07 | 144.53 |
| 2015-07-06 | 147.40 |
| 2015-07-03 | 155.06 |
| 2015-07-02 | 157.45 |
| 2015-06-30 | 156.97 |
| 2015-06-29 | 154.58 |
| 2015-06-26 | 160.80 |
| 2015-06-25 | 165.58 |
| 2015-06-24 | 167.02 |
| 2015-06-23 | 166.06 |
| 2015-06-22 | 163.67 |
| 2015-06-19 | 160.32 |
| 2015-06-18 | 159.36 |
| 2015-06-17 | 159.36 |
| 2015-06-16 | 157.93 |
| 2015-06-15 | 160.32 |
| 2015-06-12 | 165.11 |
| 2015-06-11 | 161.76 |
| 2015-06-10 | 158.88 |
| 2015-06-09 | 162.23 |
| 2015-06-08 | 165.11 |
| 2015-06-05 | 164.15 |
| 2015-06-04 | 167.50 |
| 2015-06-03 | 167.98 |
| 2015-06-02 | 166.54 |
| 2015-06-01 | 167.98 |
| 2015-05-29 | 166.06 |
| 2015-05-28 | 172.76 |
| 2015-05-27 | 171.81 |
| 2015-05-26 | 174.20 |
| 2015-05-22 | 170.85 |
| 2015-05-21 | 166.54 |
| 2015-05-20 | 166.54 |
| 2015-05-19 | 167.50 |
| 2015-05-18 | 166.06 |
| 2015-05-15 | 168.46 |
| 2015-05-14 | 163.67 |
| 2015-05-13 | 163.19 |
| 2015-05-12 | 164.63 |
| 2015-05-11 | 167.50 |
| 2015-05-08 | 166.06 |
| 2015-05-07 | 163.19 |
| 2015-05-06 | 167.02 |
| 2015-05-05 | 167.98 |
| 2015-05-04 | 171.81 |
| 2015-04-30 | 171.33 |
| 2015-04-29 | 174.20 |
| 2015-04-28 | 174.87 |
| 2015-04-27 | 174.87 |
| 2015-04-24 | 170.59 |
| 2015-04-23 | 168.21 |
| 2015-04-22 | 169.64 |
| 2015-04-21 | 169.16 |
| 2015-04-20 | 161.55 |
| 2015-04-17 | 167.26 |
| 2015-04-16 | 167.73 |
| 2015-04-15 | 166.78 |
| 2015-04-14 | 166.31 |
| 2015-04-13 | 170.11 |
| 2015-04-10 | 162.98 |
| 2015-04-09 | 159.65 |
| 2015-04-08 | 152.99 |
| 2015-04-02 | 143.96 |
| 2015-04-01 | 142.05 |
| 2015-03-31 | 140.63 |
| 2015-03-30 | 140.15 |
| 2015-03-27 | 136.35 |
| 2015-03-26 | 136.82 |
| 2015-03-25 | 137.30 |
| 2015-03-24 | 135.40 |
| 2015-03-23 | 136.35 |
| 2015-03-20 | 135.40 |
| 2015-03-19 | 135.87 |
| 2015-03-18 | 133.02 |
| 2015-03-17 | 131.12 |
| 2015-03-16 | 131.12 |
| 2015-03-13 | 129.69 |
| 2015-03-12 | 129.69 |
| 2015-03-11 | 128.74 |
| 2015-03-10 | 130.64 |
| 2015-03-09 | 132.54 |
| 2015-03-06 | 133.02 |
| 2015-03-05 | 132.54 |
| 2015-03-04 | 134.45 |
| 2015-03-03 | 137.30 |
| 2015-03-02 | 138.73 |
| 2015-02-27 | 138.73 |
| 2015-02-26 | 139.68 |
| 2015-02-25 | 137.77 |
| 2015-02-24 | 137.77 |
| 2015-02-23 | 138.73 |
| 2015-02-18 | 138.25 |
| 2015-02-17 | 138.73 |
| 2015-02-16 | 137.77 |
| 2015-02-13 | 137.30 |
| 2015-02-12 | 134.92 |
| 2015-02-11 | 133.50 |
| 2015-02-10 | 135.87 |
| 2015-02-09 | 135.40 |
| 2015-02-06 | 137.30 |
| 2015-02-05 | 138.25 |
| 2015-02-04 | 136.82 |
| 2015-02-03 | 135.40 |
| 2015-02-02 | 134.92 |
| 2015-01-30 | 135.40 |
| 2015-01-29 | 136.35 |
| 2015-01-28 | 138.73 |
| 2015-01-27 | 138.25 |
| 2015-01-26 | 139.20 |
| 2015-01-23 | 138.25 |
| 2015-01-22 | 135.87 |
| 2015-01-21 | 133.97 |
| 2015-01-20 | 130.17 |
| 2015-01-19 | 127.79 |
| 2015-01-16 | 131.59 |
| 2015-01-15 | 133.97 |
| 2015-01-14 | 131.59 |
| 2015-01-13 | 133.02 |
| 2015-01-12 | 131.12 |
| 2015-01-09 | 130.17 |
| 2015-01-08 | 129.22 |
| 2015-01-07 | 127.31 |
| 2015-01-06 | 124.94 |
| 2015-01-05 | 127.79 |
| 2015-01-02 | 128.74 |
| 2014-12-31 | 127.31 |
| 2014-12-30 | 124.94 |
| 2014-12-29 | 128.26 |
| 2014-12-24 | 124.94 |
| 2014-12-23 | 124.46 |
| 2014-12-22 | 125.41 |
| 2014-12-19 | 122.56 |
| 2014-12-18 | 119.23 |
| 2014-12-17 | 117.33 |
| 2014-12-16 | 117.80 |
| 2014-12-15 | 121.61 |
| 2014-12-12 | 123.51 |
| 2014-12-11 | 124.46 |
| 2014-12-10 | 125.89 |
| 2014-12-09 | 125.41 |
| 2014-12-08 | 130.64 |
| 2014-12-05 | 130.17 |
| 2014-12-04 | 129.22 |
| 2014-12-03 | 124.94 |
| 2014-12-02 | 126.84 |
| 2014-12-01 | 123.98 |
| 2014-11-28 | 130.17 |
| 2014-11-27 | 130.64 |
| 2014-11-26 | 132.07 |
| 2014-11-25 | 129.22 |
| 2014-11-24 | 129.69 |
| 2014-11-21 | 125.41 |
| 2014-11-20 | 123.51 |
| 2014-11-19 | 124.46 |
| 2014-11-18 | 125.89 |
| 2014-11-17 | 128.26 |
| 2014-11-14 | 131.12 |
| 2014-11-13 | 130.64 |
| 2014-11-12 | 129.69 |
| 2014-11-11 | 128.26 |
| 2014-11-10 | 128.26 |
| 2014-11-07 | 125.89 |
| 2014-11-06 | 127.31 |
| 2014-11-05 | 127.79 |
| 2014-11-04 | 129.22 |
| 2014-11-03 | 129.22 |
| 2014-10-31 | 130.17 |
| 2014-10-30 | 127.31 |
| 2014-10-29 | 128.83 |
| 2014-10-28 | 126.06 |
| 2014-10-27 | 122.36 |
| 2014-10-24 | 123.75 |
| 2014-10-23 | 124.21 |
| 2014-10-22 | 124.67 |
| 2014-10-21 | 121.90 |
| 2014-10-20 | 121.44 |
| 2014-10-17 | 121.44 |
| 2014-10-16 | 119.59 |
| 2014-10-15 | 122.36 |
| 2014-10-14 | 121.44 |
| 2014-10-13 | 122.36 |
| 2014-10-10 | 121.44 |
| 2014-10-09 | 125.60 |
| 2014-10-08 | 123.29 |
| 2014-10-07 | 124.67 |
| 2014-10-06 | 123.75 |
| 2014-10-03 | 121.44 |
| 2014-09-30 | 120.05 |
| 2014-09-29 | 122.82 |
| 2014-09-26 | 126.99 |
| 2014-09-25 | 127.91 |
| 2014-09-24 | 129.30 |
| 2014-09-23 | 128.83 |
| 2014-09-22 | 129.30 |
| 2014-09-19 | 133.00 |
| 2014-09-18 | 131.61 |
| 2014-09-17 | 133.92 |
| 2014-09-16 | 131.61 |
| 2014-09-15 | 133.46 |
| 2014-09-12 | 135.31 |
| 2014-09-11 | 136.23 |
| 2014-09-10 | 136.23 |
| 2014-09-08 | 140.39 |
| 2014-09-05 | 140.85 |
| 2014-09-04 | 141.32 |
| 2014-09-03 | 141.78 |
| 2014-09-02 | 136.23 |
| 2014-09-01 | 135.77 |
| 2014-08-29 | 136.23 |
| 2014-08-28 | 136.23 |
| 2014-08-27 | 137.62 |
| 2014-08-26 | 139.47 |
| 2014-08-25 | 139.93 |
| 2014-08-22 | 139.01 |
| 2014-08-21 | 138.54 |
| 2014-08-20 | 139.47 |
| 2014-08-19 | 139.01 |
| 2014-08-18 | 137.62 |
| 2014-08-15 | 137.62 |
| 2014-08-14 | 136.23 |
| 2014-08-13 | 137.16 |
| 2014-08-12 | 134.84 |
| 2014-08-11 | 134.84 |
| 2014-08-08 | 131.61 |
| 2014-08-07 | 132.53 |
| 2014-08-06 | 133.92 |
| 2014-08-05 | 133.92 |
| 2014-08-04 | 134.38 |
| 2014-08-01 | 133.46 |
| 2014-07-31 | 136.23 |
| 2014-07-30 | 135.77 |
| 2014-07-29 | 134.38 |
| 2014-07-28 | 132.07 |
| 2014-07-25 | 130.68 |
| 2014-07-24 | 129.30 |
| 2014-07-23 | 128.37 |
| 2014-07-22 | 126.99 |
| 2014-07-21 | 122.36 |
| 2014-07-18 | 123.29 |
| 2014-07-17 | 124.21 |
| 2014-07-16 | 124.21 |
| 2014-07-15 | 123.29 |
| 2014-07-14 | 122.82 |
| 2014-07-11 | 121.44 |
| 2014-07-10 | 120.98 |
| 2014-07-09 | 120.51 |
| 2014-07-08 | 123.75 |
| 2014-07-07 | 124.21 |
| 2014-07-04 | 124.21 |
| 2014-07-03 | 123.75 |
| 2014-07-02 | 124.21 |
| 2014-06-30 | 119.59 |
| 2014-06-27 | 119.59 |
| 2014-06-26 | 120.05 |
| 2014-06-25 | 116.82 |
| 2014-06-24 | 116.82 |
| 2014-06-23 | 115.89 |
| 2014-06-20 | 120.05 |
| 2014-06-19 | 119.59 |
| 2014-06-18 | 119.59 |
| 2014-06-17 | 119.59 |
| 2014-06-16 | 120.51 |
| 2014-06-13 | 120.51 |
| 2014-06-12 | 119.13 |
| 2014-06-11 | 119.13 |
| 2014-06-10 | 119.13 |
| 2014-06-09 | 117.28 |
| 2014-06-06 | 116.35 |
| 2014-06-05 | 117.74 |
| 2014-06-04 | 117.74 |
| 2014-06-03 | 118.66 |
| 2014-05-30 | 117.28 |
| 2014-05-29 | 116.35 |
| 2014-05-28 | 117.28 |
| 2014-05-27 | 115.43 |
| 2014-05-26 | 115.43 |
| 2014-05-23 | 115.43 |
| 2014-05-22 | 114.97 |
| 2014-05-21 | 114.04 |
| 2014-05-20 | 113.12 |
| 2014-05-19 | 111.73 |
| 2014-05-16 | 111.73 |
| 2014-05-15 | 112.19 |
| 2014-05-14 | 111.27 |
| 2014-05-13 | 108.96 |
| 2014-05-12 | 108.49 |
| 2014-05-09 | 104.33 |
| 2014-05-08 | 103.87 |
| 2014-05-07 | 102.95 |
| 2014-05-05 | 104.80 |
| 2014-05-02 | 107.57 |
| 2014-04-30 | 105.72 |
| 2014-04-29 | 109.42 |
| 2014-04-28 | 106.18 |
| 2014-04-25 | 106.18 |
| 2014-04-24 | 109.86 |
| 2014-04-23 | 109.40 |
| 2014-04-22 | 111.69 |
| 2014-04-17 | 111.69 |
| 2014-04-16 | 111.23 |
| 2014-04-15 | 110.32 |
| 2014-04-14 | 113.99 |
| 2014-04-11 | 113.53 |
| 2014-04-10 | 115.83 |
| 2014-04-09 | 112.61 |
| 2014-04-08 | 110.32 |
| 2014-04-07 | 107.56 |
| 2014-04-04 | 108.94 |
| 2014-04-03 | 109.40 |
| 2014-04-02 | 108.94 |
| 2014-04-01 | 108.94 |
| 2014-03-31 | 105.72 |
| 2014-03-28 | 105.26 |
| 2014-03-27 | 102.97 |
| 2014-03-26 | 103.89 |
| 2014-03-25 | 102.51 |
| 2014-03-24 | 103.43 |
| 2014-03-21 | 99.75 |
| 2014-03-20 | 97.00 |
| 2014-03-19 | 100.67 |
| 2014-03-18 | 100.67 |
| 2014-03-17 | 99.75 |
| 2014-03-14 | 100.67 |
| 2014-03-13 | 102.51 |
| 2014-03-12 | 103.89 |
| 2014-03-11 | 106.18 |
| 2014-03-10 | 106.18 |
| 2014-03-07 | 110.32 |
| 2014-03-06 | 110.32 |
| 2014-03-05 | 109.40 |
| 2014-03-04 | 109.86 |
| 2014-03-03 | 108.48 |
| 2014-02-28 | 111.23 |
| 2014-02-27 | 111.69 |
| 2014-02-26 | 108.02 |
| 2014-02-25 | 107.10 |
| 2014-02-24 | 107.10 |
| 2014-02-21 | 108.94 |
| 2014-02-20 | 107.56 |
| 2014-02-19 | 109.40 |
| 2014-02-18 | 108.94 |
| 2014-02-17 | 108.02 |
| 2014-02-14 | 107.10 |
| 2014-02-13 | 105.26 |
| 2014-02-12 | 106.64 |
| 2014-02-11 | 103.43 |
| 2014-02-10 | 99.75 |
| 2014-02-07 | 100.21 |
| 2014-02-06 | 98.38 |
| 2014-02-05 | 97.00 |
| 2014-02-04 | 98.38 |
| 2014-01-30 | 103.89 |
| 2014-01-29 | 104.80 |
| 2014-01-28 | 103.43 |
| 2014-01-27 | 103.43 |
| 2014-01-24 | 107.56 |
| 2014-01-23 | 110.77 |
| 2014-01-22 | 113.53 |
| 2014-01-21 | 113.07 |
| 2014-01-20 | 112.15 |
| 2014-01-17 | 114.45 |
| 2014-01-16 | 113.07 |
| 2014-01-15 | 112.15 |
| 2014-01-14 | 111.23 |
| 2014-01-13 | 112.15 |
| 2014-01-10 | 111.69 |
| 2014-01-09 | 110.77 |
| 2014-01-08 | 113.07 |
| 2014-01-07 | 110.32 |
| 2014-01-06 | 109.86 |
| 2014-01-03 | 111.23 |
| 2014-01-02 | 115.83 |
| 2013-12-31 | 115.37 |
| 2013-12-30 | 115.37 |
| 2013-12-27 | 115.37 |
| 2013-12-24 | 114.91 |
| 2013-12-23 | 112.61 |
| 2013-12-20 | 111.23 |
| 2013-12-19 | 111.69 |
| 2013-12-18 | 114.45 |
| 2013-12-17 | 113.53 |
| 2013-12-16 | 113.99 |
| 2013-12-13 | 115.37 |
| 2013-12-12 | 115.37 |
| 2013-12-11 | 115.83 |
| 2013-12-10 | 119.96 |
| 2013-12-09 | 120.42 |
| 2013-12-06 | 120.42 |
| 2013-12-05 | 119.50 |
| 2013-12-04 | 119.96 |
| 2013-12-03 | 121.34 |
| 2013-12-02 | 122.25 |
| 2013-11-29 | 121.34 |
| 2013-11-28 | 120.42 |
| 2013-11-27 | 120.42 |
| 2013-11-26 | 119.96 |
| 2013-11-25 | 119.96 |
| 2013-11-22 | 119.04 |
| 2013-11-21 | 118.12 |
| 2013-11-20 | 119.50 |
| 2013-11-19 | 119.04 |
| 2013-11-18 | 119.04 |
| 2013-11-15 | 113.07 |
| 2013-11-14 | 109.40 |
| 2013-11-13 | 108.02 |
| 2013-11-12 | 112.15 |
| 2013-11-11 | 113.53 |
| 2013-11-08 | 110.32 |
| 2013-11-07 | 111.23 |
| 2013-11-06 | 112.61 |
| 2013-11-05 | 113.07 |
| 2013-11-04 | 114.45 |
| 2013-11-01 | 114.91 |
| 2013-10-31 | 114.45 |
| 2013-10-30 | 116.01 |
| 2013-10-29 | 111.98 |
| 2013-10-28 | 111.53 |
| 2013-10-25 | 110.18 |
| 2013-10-24 | 111.53 |
| 2013-10-23 | 112.87 |
| 2013-10-22 | 115.56 |
| 2013-10-21 | 116.46 |
| 2013-10-18 | 115.56 |
| 2013-10-17 | 112.87 |
| 2013-10-16 | 114.22 |
| 2013-10-15 | 116.01 |
| 2013-10-11 | 115.11 |
| 2013-10-10 | 112.42 |
| 2013-10-09 | 113.32 |
| 2013-10-08 | 114.66 |
| 2013-10-07 | 112.42 |
| 2013-10-04 | 113.77 |
| 2013-10-03 | 114.66 |
| 2013-10-02 | 112.42 |
| 2013-09-30 | 111.53 |
| 2013-09-27 | 114.22 |
| 2013-09-26 | 113.77 |
| 2013-09-25 | 114.22 |
| 2013-09-24 | 114.22 |
| 2013-09-23 | 116.01 |
| 2013-09-19 | 116.91 |
| 2013-09-18 | 113.32 |
| 2013-09-17 | 113.77 |
| 2013-09-16 | 115.11 |
| 2013-09-13 | 111.53 |
| 2013-09-12 | 111.98 |
| 2013-09-11 | 111.53 |
| 2013-09-10 | 111.53 |
| 2013-09-09 | 109.74 |
| 2013-09-06 | 108.84 |
| 2013-09-05 | 108.39 |
| 2013-09-04 | 105.70 |
| 2013-09-03 | 106.15 |
| 2013-09-02 | 104.81 |
| 2013-08-30 | 99.88 |
| 2013-08-29 | 99.88 |
| 2013-08-28 | 98.53 |
| 2013-08-27 | 101.67 |
| 2013-08-26 | 103.01 |
| 2013-08-23 | 101.22 |
| 2013-08-22 | 101.67 |
| 2013-08-21 | 100.77 |
| 2013-08-20 | 101.22 |
| 2013-08-19 | 106.15 |
| 2013-08-16 | 107.05 |
| 2013-08-15 | 107.05 |
| 2013-08-13 | 107.49 |
| 2013-08-12 | 104.36 |
| 2013-08-09 | 99.88 |
| 2013-08-08 | 99.43 |
| 2013-08-07 | 98.08 |
| 2013-08-06 | 101.22 |
| 2013-08-05 | 104.36 |
| 2013-08-02 | 103.46 |
| 2013-08-01 | 103.01 |
| 2013-07-31 | 100.77 |
| 2013-07-30 | 101.67 |
| 2013-07-29 | 101.22 |
| 2013-07-26 | 102.12 |
| 2013-07-25 | 101.22 |
| 2013-07-24 | 102.12 |
| 2013-07-23 | 101.22 |
| 2013-07-22 | 96.29 |
| 2013-07-19 | 96.74 |
| 2013-07-18 | 96.29 |
| 2013-07-17 | 96.74 |
| 2013-07-16 | 95.84 |
| 2013-07-15 | 95.39 |
| 2013-07-12 | 94.95 |
| 2013-07-11 | 97.64 |
| 2013-07-10 | 92.26 |
| 2013-07-09 | 90.46 |
| 2013-07-08 | 89.57 |
| 2013-07-05 | 92.26 |
| 2013-07-04 | 88.67 |
| 2013-07-03 | 85.53 |
| 2013-07-02 | 90.02 |
| 2013-06-28 | 91.36 |
| 2013-06-27 | 88.22 |
| 2013-06-26 | 87.33 |
| 2013-06-25 | 82.85 |
| 2013-06-24 | 82.40 |
| 2013-06-21 | 86.43 |
| 2013-06-20 | 87.33 |
| 2013-06-19 | 93.15 |
| 2013-06-18 | 94.95 |
| 2013-06-17 | 94.95 |
| 2013-06-14 | 92.26 |
| 2013-06-13 | 91.81 |
| 2013-06-11 | 94.95 |
| 2013-06-10 | 97.19 |
| 2013-06-07 | 96.74 |
| 2013-06-06 | 98.53 |
| 2013-06-05 | 100.77 |
| 2013-06-04 | 102.56 |
| 2013-06-03 | 102.56 |
| 2013-05-31 | 103.46 |
| 2013-05-30 | 104.36 |
| 2013-05-29 | 104.36 |
| 2013-05-28 | 107.94 |
| 2013-05-27 | 105.70 |
| 2013-05-24 | 105.25 |
| 2013-05-23 | 104.81 |
| 2013-05-22 | 110.63 |
| 2013-05-21 | 111.53 |
| 2013-05-20 | 112.42 |
| 2013-05-16 | 108.39 |
| 2013-05-15 | 108.39 |
| 2013-05-14 | 107.49 |
| 2013-05-13 | 107.05 |
| 2013-05-10 | 110.63 |
| 2013-05-09 | 109.74 |
| 2013-05-08 | 108.84 |
| 2013-05-07 | 107.49 |
| 2013-05-06 | 106.60 |
| 2013-05-03 | 104.81 |
| 2013-05-02 | 104.81 |
| 2013-04-30 | 104.81 |
| 2013-04-29 | 103.46 |
| 2013-04-26 | 103.91 |
| 2013-04-25 | 102.13 |
| 2013-04-24 | 100.35 |
| 2013-04-23 | 96.34 |
| 2013-04-22 | 98.57 |
| 2013-04-19 | 99.01 |
| 2013-04-18 | 94.11 |
| 2013-04-17 | 94.56 |
| 2013-04-16 | 95.45 |
| 2013-04-15 | 95.90 |
| 2013-04-12 | 99.46 |
| 2013-04-11 | 98.57 |
| 2013-04-10 | 98.57 |
| 2013-04-09 | 97.23 |
| 2013-04-08 | 95.90 |
| 2013-04-05 | 95.90 |
| 2013-04-03 | 101.24 |
| 2013-04-02 | 102.13 |
| 2013-03-28 | 101.24 |
| 2013-03-27 | 102.13 |
| 2013-03-26 | 101.24 |
| 2013-03-25 | 100.79 |
| 2013-03-22 | 99.46 |
| 2013-03-21 | 100.35 |
| 2013-03-20 | 100.79 |
| 2013-03-19 | 97.68 |
| 2013-03-18 | 98.57 |
| 2013-03-15 | 102.57 |
| 2013-03-14 | 103.46 |
| 2013-03-13 | 103.02 |
| 2013-03-12 | 106.14 |
| 2013-03-11 | 107.92 |
| 2013-03-08 | 107.92 |
| 2013-03-07 | 104.80 |
| 2013-03-06 | 104.35 |
| 2013-03-05 | 102.57 |
| 2013-03-04 | 102.57 |
| 2013-03-01 | 105.69 |
| 2013-02-28 | 106.58 |
| 2013-02-27 | 103.02 |
| 2013-02-26 | 102.13 |
| 2013-02-25 | 105.24 |
| 2013-02-22 | 104.80 |
| 2013-02-21 | 105.69 |
| 2013-02-20 | 109.25 |
| 2013-02-19 | 107.92 |
| 2013-02-18 | 110.14 |
| 2013-02-15 | 110.59 |
| 2013-02-14 | 110.59 |
| 2013-02-08 | 109.25 |
| 2013-02-07 | 108.36 |
| 2013-02-06 | 108.81 |
| 2013-02-05 | 107.92 |
| 2013-02-04 | 112.81 |
| 2013-02-01 | 112.81 |
| 2013-01-31 | 113.26 |
| 2013-01-30 | 113.70 |
| 2013-01-29 | 112.81 |
| 2013-01-28 | 112.81 |
| 2013-01-25 | 111.92 |
| 2013-01-24 | 111.92 |
| 2013-01-23 | 112.37 |
| 2013-01-22 | 111.92 |
| 2013-01-21 | 111.92 |
| 2013-01-18 | 111.92 |
| 2013-01-17 | 109.70 |
| 2013-01-16 | 109.70 |
| 2013-01-15 | 110.14 |
| 2013-01-14 | 110.14 |
| 2013-01-11 | 109.25 |
| 2013-01-10 | 110.14 |
| 2013-01-09 | 108.81 |
| 2013-01-08 | 107.03 |
| 2013-01-07 | 109.25 |
| 2013-01-04 | 109.25 |
| 2013-01-03 | 109.70 |
| 2013-01-02 | 109.25 |
| 2012-12-31 | 103.46 |
| 2012-12-28 | 103.91 |
| 2012-12-27 | 103.46 |
| 2012-12-24 | 102.13 |
| 2012-12-21 | 102.13 |
| 2012-12-20 | 103.02 |
| 2012-12-19 | 103.46 |
| 2012-12-18 | 102.13 |
| 2012-12-17 | 102.13 |
| 2012-12-14 | 103.46 |
| 2012-12-13 | 101.68 |
| 2012-12-12 | 102.13 |
| 2012-12-11 | 100.35 |
| 2012-12-10 | 99.90 |
| 2012-12-07 | 99.46 |
| 2012-12-06 | 99.90 |
| 2012-12-05 | 100.35 |
| 2012-12-04 | 95.90 |
| 2012-12-03 | 95.45 |
| 2012-11-30 | 98.12 |
| 2012-11-29 | 97.23 |
| 2012-11-28 | 95.00 |
| 2012-11-27 | 96.34 |
| 2012-11-26 | 96.79 |
| 2012-11-23 | 97.23 |
| 2012-11-22 | 95.45 |
| 2012-11-21 | 93.67 |
| 2012-11-20 | 91.00 |
| 2012-11-19 | 91.44 |
| 2012-11-16 | 89.22 |
| 2012-11-15 | 89.66 |
| 2012-11-14 | 92.33 |
| 2012-11-13 | 90.11 |
| 2012-11-12 | 92.33 |
| 2012-11-09 | 91.89 |
| 2012-11-08 | 93.22 |
| 2012-11-07 | 98.57 |
| 2012-11-06 | 97.23 |
| 2012-11-05 | 97.68 |
| 2012-11-02 | 99.01 |
| 2012-11-01 | 95.90 |
| 2012-10-31 | 94.11 |
| 2012-10-30 | 92.16 |
| 2012-10-29 | 93.02 |
| 2012-10-26 | 93.46 |
| 2012-10-25 | 95.63 |
| 2012-10-24 | 95.20 |
| 2012-10-22 | 94.76 |
| 2012-10-19 | 93.02 |
| 2012-10-18 | 93.02 |
| 2012-10-17 | 92.16 |
| 2012-10-16 | 89.98 |
| 2012-10-15 | 89.98 |
| 2012-10-12 | 89.55 |
| 2012-10-11 | 88.24 |
| 2012-10-10 | 87.81 |
| 2012-10-09 | 87.81 |
| 2012-10-08 | 86.50 |
| 2012-10-05 | 88.24 |
| 2012-10-04 | 87.37 |
| 2012-10-03 | 86.94 |
| 2012-09-28 | 86.94 |
| 2012-09-27 | 86.94 |
| 2012-09-26 | 84.33 |
| 2012-09-25 | 86.07 |
| 2012-09-24 | 85.63 |
| 2012-09-21 | 86.07 |
| 2012-09-20 | 84.76 |
| 2012-09-19 | 87.37 |
| 2012-09-18 | 84.76 |
| 2012-09-17 | 85.20 |
| 2012-09-14 | 84.76 |
| 2012-09-13 | 79.98 |
| 2012-09-12 | 80.42 |
| 2012-09-11 | 78.24 |
| 2012-09-10 | 78.24 |
| 2012-09-07 | 78.24 |
| 2012-09-06 | 72.51 |
| 2012-09-05 | 71.29 |
| 2012-09-04 | 73.72 |
| 2012-09-03 | 75.20 |
| 2012-08-31 | 74.33 |
| 2012-08-30 | 74.77 |
| 2012-08-29 | 76.94 |
| 2012-08-28 | 77.37 |
| 2012-08-27 | 77.37 |
| 2012-08-24 | 77.81 |
| 2012-08-23 | 79.98 |
| 2012-08-22 | 77.81 |
| 2012-08-21 | 79.98 |
| 2012-08-20 | 79.55 |
| 2012-08-17 | 79.98 |
| 2012-08-16 | 78.24 |
| 2012-08-15 | 79.11 |
| 2012-08-14 | 81.29 |
| 2012-08-13 | 79.11 |
| 2012-08-10 | 79.55 |
| 2012-08-09 | 80.85 |
| 2012-08-08 | 78.68 |
| 2012-08-07 | 79.11 |
| 2012-08-06 | 78.24 |
| 2012-08-03 | 75.64 |
| 2012-08-02 | 76.07 |
| 2012-08-01 | 76.50 |
| 2012-07-31 | 76.50 |
| 2012-07-30 | 75.20 |
| 2012-07-27 | 72.16 |
| 2012-07-26 | 68.68 |
| 2012-07-25 | 68.51 |
| 2012-07-24 | 68.33 |
| 2012-07-23 | 69.90 |
| 2012-07-20 | 75.20 |
| 2012-07-19 | 74.77 |
| 2012-07-18 | 71.64 |
| 2012-07-17 | 73.55 |
| 2012-07-16 | 70.42 |
| 2012-07-13 | 70.24 |
| 2012-07-12 | 69.72 |
| 2012-07-11 | 73.37 |
| 2012-07-10 | 73.03 |
| 2012-07-09 | 73.37 |
| 2012-07-06 | 76.50 |
| 2012-07-05 | 76.94 |
| 2012-07-04 | 75.64 |
| 2012-07-03 | 76.07 |
| 2012-06-29 | 73.55 |
| 2012-06-28 | 69.72 |
| 2012-06-27 | 71.29 |
| 2012-06-26 | 69.55 |
| 2012-06-25 | 68.68 |
| 2012-06-22 | 69.55 |
| 2012-06-21 | 71.98 |
| 2012-06-20 | 73.90 |
| 2012-06-19 | 73.20 |
| 2012-06-18 | 73.37 |
| 2012-06-15 | 71.98 |
| 2012-06-14 | 67.98 |
| 2012-06-13 | 69.38 |
| 2012-06-12 | 67.98 |
| 2012-06-11 | 68.51 |
| 2012-06-08 | 64.33 |
| 2012-06-07 | 65.90 |
| 2012-06-06 | 65.03 |
| 2012-06-05 | 61.55 |
| 2012-06-04 | 60.85 |
| 2012-06-01 | 64.68 |
| 2012-05-31 | 65.03 |
| 2012-05-30 | 64.85 |
| 2012-05-29 | 67.81 |
| 2012-05-28 | 65.72 |
| 2012-05-25 | 64.85 |
| 2012-05-24 | 64.33 |
| 2012-05-23 | 65.03 |
| 2012-05-22 | 67.46 |
| 2012-05-21 | 66.59 |
| 2012-05-18 | 66.42 |
| 2012-05-17 | 68.68 |
| 2012-05-16 | 68.85 |
| 2012-05-15 | 74.33 |
| 2012-05-14 | 72.68 |
| 2012-05-11 | 74.77 |
| 2012-05-10 | 76.94 |
| 2012-05-09 | 77.81 |
| 2012-05-08 | 79.55 |
| 2012-05-07 | 79.55 |
| 2012-05-04 | 84.76 |
| 2012-05-03 | 86.07 |
| 2012-05-02 | 86.94 |
| 2012-04-30 | 84.76 |
| 2012-04-27 | 81.72 |
| 2012-04-26 | 82.24 |
| 2012-04-25 | 80.95 |
| 2012-04-24 | 80.95 |
| 2012-04-23 | 80.52 |
| 2012-04-20 | 83.54 |
| 2012-04-19 | 83.97 |
| 2012-04-18 | 82.24 |
| 2012-04-17 | 80.08 |
| 2012-04-16 | 80.52 |
| 2012-04-13 | 81.38 |
| 2012-04-12 | 77.92 |
| 2012-04-11 | 76.20 |
| 2012-04-10 | 77.92 |
| 2012-04-05 | 80.08 |
| 2012-04-03 | 81.81 |
| 2012-04-02 | 79.22 |
| 2012-03-30 | 79.65 |
| 2012-03-29 | 80.08 |
| 2012-03-28 | 82.68 |
| 2012-03-27 | 84.40 |
| 2012-03-26 | 80.95 |
| 2012-03-23 | 80.52 |
| 2012-03-22 | 82.68 |
| 2012-03-21 | 82.68 |
| 2012-03-20 | 82.68 |
| 2012-03-19 | 84.40 |
| 2012-03-16 | 86.56 |
| 2012-03-15 | 86.56 |
| 2012-03-14 | 86.13 |
| 2012-03-13 | 86.13 |
| 2012-03-12 | 84.40 |
| 2012-03-09 | 83.97 |
| 2012-03-08 | 82.24 |
| 2012-03-07 | 79.65 |
| 2012-03-06 | 81.38 |
| 2012-03-05 | 84.40 |
| 2012-03-02 | 88.29 |
| 2012-03-01 | 86.56 |
| 2012-02-29 | 88.72 |
| 2012-02-28 | 88.29 |
| 2012-02-27 | 84.83 |
| 2012-02-24 | 86.13 |
| 2012-02-23 | 86.56 |
| 2012-02-22 | 87.86 |
| 2012-02-21 | 86.99 |
| 2012-02-20 | 86.56 |
| 2012-02-17 | 86.99 |
| 2012-02-16 | 85.27 |
| 2012-02-15 | 86.56 |
| 2012-02-14 | 82.24 |
| 2012-02-13 | 82.24 |
| 2012-02-10 | 80.95 |
| 2012-02-09 | 83.11 |
| 2012-02-08 | 83.11 |
| 2012-02-07 | 80.08 |
| 2012-02-06 | 80.52 |
| 2012-02-03 | 80.52 |
| 2012-02-02 | 80.52 |
| 2012-02-01 | 77.49 |
| 2012-01-31 | 77.06 |
| 2012-01-30 | 75.77 |
| 2012-01-27 | 78.79 |
| 2012-01-26 | 77.92 |
| 2012-01-20 | 74.90 |
| 2012-01-19 | 74.04 |
| 2012-01-18 | 71.71 |
| 2012-01-17 | 71.19 |
| 2012-01-16 | 65.49 |
| 2012-01-13 | 67.39 |
| 2012-01-12 | 66.52 |
| 2012-01-11 | 67.04 |
| 2012-01-10 | 65.49 |
| 2012-01-09 | 64.80 |
| 2012-01-06 | 61.86 |
| 2012-01-05 | 64.11 |
| 2012-01-04 | 63.24 |
| 2012-01-03 | 64.28 |
| 2011-12-30 | 60.48 |
| 2011-12-29 | 59.96 |
| 2011-12-28 | 61.17 |
| 2011-12-23 | 62.21 |
| 2011-12-22 | 59.96 |
| 2011-12-21 | 60.13 |
| 2011-12-20 | 57.37 |
| 2011-12-19 | 57.37 |
| 2011-12-16 | 59.44 |
| 2011-12-15 | 57.02 |
| 2011-12-14 | 59.61 |
| 2011-12-13 | 60.65 |
| 2011-12-12 | 61.34 |
| 2011-12-09 | 61.51 |
| 2011-12-08 | 66.35 |
| 2011-12-07 | 67.39 |
| 2011-12-06 | 64.80 |
| 2011-12-05 | 67.04 |
| 2011-12-02 | 66.01 |
| 2011-12-01 | 65.49 |
| 2011-11-30 | 56.33 |
| 2011-11-29 | 58.75 |
| 2011-11-28 | 57.02 |
| 2011-11-25 | 53.91 |
| 2011-11-24 | 56.16 |
| 2011-11-23 | 55.30 |
| 2011-11-22 | 58.58 |
| 2011-11-21 | 58.40 |
| 2011-11-18 | 60.65 |
| 2011-11-17 | 63.24 |
| 2011-11-16 | 64.28 |
| 2011-11-15 | 67.73 |
| 2011-11-14 | 69.81 |
| 2011-11-11 | 66.18 |
| 2011-11-10 | 64.45 |
| 2011-11-09 | 73.61 |
| 2011-11-08 | 71.02 |
| 2011-11-07 | 70.67 |
| 2011-11-04 | 72.22 |
| 2011-11-03 | 66.70 |
| 2011-11-02 | 71.53 |
| 2011-11-01 | 67.91 |
| 2011-10-31 | 72.40 |
| 2011-10-28 | 74.04 |
| 2011-10-27 | 70.67 |
| 2011-10-26 | 65.69 |
| 2011-10-25 | 64.68 |
| 2011-10-24 | 63.33 |
| 2011-10-21 | 57.10 |
| 2011-10-20 | 56.59 |
| 2011-10-19 | 59.12 |
| 2011-10-18 | 56.93 |
| 2011-10-17 | 63.84 |
| 2011-10-14 | 60.64 |
| 2011-10-13 | 63.17 |
| 2011-10-12 | 59.46 |
| 2011-10-11 | 57.77 |
| 2011-10-10 | 54.23 |
| 2011-10-07 | 54.06 |
| 2011-10-06 | 49.68 |
| 2011-10-04 | 41.76 |
| 2011-10-03 | 46.48 |
| 2011-09-30 | 52.88 |
| 2011-09-28 | 56.59 |
| 2011-09-27 | 57.60 |
| 2011-09-26 | 51.54 |
| 2011-09-23 | 53.73 |
| 2011-09-22 | 55.92 |
| 2011-09-21 | 63.33 |
| 2011-09-20 | 65.36 |
| 2011-09-19 | 64.01 |
| 2011-09-16 | 68.98 |
| 2011-09-15 | 66.87 |
| 2011-09-14 | 65.69 |
| 2011-09-12 | 65.19 |
| 2011-09-09 | 71.93 |
| 2011-09-08 | 72.35 |
| 2011-09-07 | 73.20 |
| 2011-09-06 | 70.25 |
| 2011-09-05 | 69.82 |
| 2011-09-02 | 74.46 |
| 2011-09-01 | 77.41 |
| 2011-08-31 | 76.99 |
| 2011-08-30 | 74.46 |
| 2011-08-29 | 71.51 |
| 2011-08-26 | 68.56 |
| 2011-08-25 | 70.25 |
| 2011-08-24 | 68.05 |
| 2011-08-23 | 71.09 |
| 2011-08-22 | 68.05 |
| 2011-08-19 | 67.21 |
| 2011-08-18 | 71.93 |
| 2011-08-17 | 74.88 |
| 2011-08-16 | 74.04 |
| 2011-08-15 | 74.46 |
| 2011-08-12 | 68.98 |
| 2011-08-11 | 68.98 |
| 2011-08-10 | 70.25 |
| 2011-08-09 | 66.54 |
| 2011-08-08 | 76.57 |
| 2011-08-05 | 79.94 |
| 2011-08-04 | 87.94 |
| 2011-08-03 | 89.21 |
| 2011-08-02 | 92.58 |
| 2011-08-01 | 95.11 |
| 2011-07-29 | 92.58 |
| 2011-07-28 | 93.84 |
| 2011-07-27 | 93.84 |
| 2011-07-26 | 93.42 |
| 2011-07-25 | 91.74 |
| 2011-07-22 | 93.00 |
| 2011-07-21 | 88.79 |
| 2011-07-20 | 89.21 |
| 2011-07-19 | 88.37 |
| 2011-07-18 | 87.10 |
| 2011-07-15 | 87.94 |
| 2011-07-14 | 88.79 |
| 2011-07-13 | 88.37 |
| 2011-07-12 | 86.26 |
| 2011-07-11 | 92.16 |
| 2011-07-08 | 95.11 |
| 2011-07-07 | 93.42 |
| 2011-07-06 | 93.84 |
| 2011-07-05 | 95.95 |
| 2011-07-04 | 95.95 |
| 2011-06-30 | 92.58 |
| 2011-06-29 | 89.63 |
| 2011-06-28 | 90.05 |
| 2011-06-27 | 89.63 |
| 2011-06-24 | 90.47 |
| 2011-06-23 | 87.10 |
| 2011-06-22 | 87.94 |
| 2011-06-21 | 87.94 |
| 2011-06-20 | 85.84 |
| 2011-06-17 | 86.68 |
| 2011-06-16 | 88.79 |
| 2011-06-15 | 91.74 |
| 2011-06-14 | 93.00 |
| 2011-06-13 | 93.00 |
| 2011-06-10 | 92.16 |
| 2011-06-09 | 93.84 |
| 2011-06-08 | 94.27 |
| 2011-06-07 | 95.95 |
| 2011-06-03 | 96.79 |
| 2011-06-02 | 98.90 |
| 2011-06-01 | 101.85 |
| 2011-05-31 | 102.69 |
| 2011-05-30 | 98.06 |
| 2011-05-27 | 97.64 |
| 2011-05-26 | 95.11 |
| 2011-05-25 | 94.27 |
| 2011-05-24 | 94.27 |
| 2011-05-23 | 93.84 |
| 2011-05-20 | 98.06 |
| 2011-05-19 | 97.64 |
| 2011-05-18 | 95.95 |
| 2011-05-17 | 94.69 |
| 2011-05-16 | 95.53 |
| 2011-05-13 | 98.48 |
| 2011-05-12 | 95.95 |
| 2011-05-11 | 98.06 |
| 2011-05-09 | 98.06 |
| 2011-05-06 | 96.37 |
| 2011-05-05 | 97.22 |
| 2011-05-04 | 97.22 |
| 2011-05-03 | 100.16 |
| 2011-04-29 | 100.59 |
| 2011-04-28 | 101.85 |
| 2011-04-27 | 102.44 |
| 2011-04-26 | 103.28 |
| 2011-04-21 | 104.54 |
| 2011-04-20 | 102.02 |
| 2011-04-19 | 99.09 |
| 2011-04-18 | 101.60 |
| 2011-04-15 | 102.86 |
| 2011-04-14 | 102.86 |
| 2011-04-13 | 104.54 |
| 2011-04-12 | 102.86 |
| 2011-04-11 | 105.79 |
| 2011-04-08 | 106.63 |
| 2011-04-07 | 105.79 |
| 2011-04-06 | 105.37 |
| 2011-04-04 | 104.12 |
| 2011-04-01 | 101.18 |
| 2011-03-31 | 99.09 |
| 2011-03-30 | 98.25 |
| 2011-03-29 | 95.32 |
| 2011-03-28 | 95.32 |
| 2011-03-25 | 95.73 |
| 2011-03-24 | 94.06 |
| 2011-03-23 | 93.22 |
| 2011-03-22 | 92.80 |
| 2011-03-21 | 91.96 |
| 2011-03-18 | 89.03 |
| 2011-03-17 | 88.61 |
| 2011-03-16 | 91.96 |
| 2011-03-15 | 91.54 |
| 2011-03-14 | 96.99 |
| 2011-03-11 | 96.15 |
| 2011-03-10 | 99.09 |
| 2011-03-09 | 101.18 |
| 2011-03-08 | 100.34 |
| 2011-03-07 | 96.57 |
| 2011-03-04 | 97.83 |
| 2011-03-03 | 95.32 |
| 2011-03-02 | 94.06 |
| 2011-03-01 | 97.83 |
| 2011-02-28 | 97.41 |
| 2011-02-25 | 94.48 |
| 2011-02-24 | 90.70 |
| 2011-02-23 | 93.64 |
| 2011-02-22 | 94.06 |
| 2011-02-21 | 98.25 |
| 2011-02-18 | 99.09 |
| 2011-02-17 | 96.57 |
| 2011-02-16 | 95.32 |
| 2011-02-15 | 93.22 |
| 2011-02-14 | 94.90 |
| 2011-02-11 | 92.80 |
| 2011-02-10 | 91.54 |
| 2011-02-09 | 95.32 |
| 2011-02-08 | 97.83 |
| 2011-02-07 | 98.67 |
| 2011-02-02 | 101.60 |
| 2011-02-01 | 98.25 |
| 2011-01-31 | 98.25 |
| 2011-01-28 | 99.09 |
| 2011-01-27 | 100.76 |
| 2011-01-26 | 101.18 |
| 2011-01-25 | 100.76 |
| 2011-01-24 | 100.76 |
| 2011-01-21 | 101.60 |
| 2011-01-20 | 102.44 |
| 2011-01-19 | 105.79 |
| 2011-01-18 | 104.12 |
| 2011-01-17 | 104.12 |
| 2011-01-14 | 104.96 |
| 2011-01-13 | 104.54 |
| 2011-01-12 | 103.70 |
| 2011-01-11 | 100.76 |
| 2011-01-10 | 98.67 |
| 2011-01-07 | 99.93 |
| 2011-01-06 | 100.76 |
| 2011-01-05 | 100.34 |
| 2011-01-04 | 99.51 |
| 2011-01-03 | 97.83 |
| 2010-12-31 | 94.48 |
| 2010-12-30 | 94.06 |
| 2010-12-29 | 94.06 |
| 2010-12-28 | 91.12 |
| 2010-12-24 | 92.80 |
| 2010-12-23 | 93.22 |
| 2010-12-22 | 94.48 |
| 2010-12-21 | 94.48 |
| 2010-12-20 | 91.12 |
| 2010-12-17 | 91.54 |
| 2010-12-16 | 91.12 |
| 2010-12-15 | 93.22 |
| 2010-12-14 | 97.83 |
| 2010-12-13 | 96.99 |
| 2010-12-10 | 95.73 |
| 2010-12-09 | 95.32 |
| 2010-12-08 | 94.48 |
| 2010-12-07 | 97.83 |
| 2010-12-06 | 95.73 |
| 2010-12-03 | 97.41 |
| 2010-12-02 | 97.83 |
| 2010-12-01 | 96.15 |
| 2010-11-30 | 94.48 |
| 2010-11-29 | 95.73 |
| 2010-11-26 | 92.80 |
| 2010-11-25 | 94.48 |
| 2010-11-24 | 94.48 |
| 2010-11-23 | 93.22 |
| 2010-11-22 | 98.67 |
| 2010-11-19 | 99.09 |
| 2010-11-18 | 99.09 |
| 2010-11-17 | 95.73 |
| 2010-11-16 | 99.51 |
| 2010-11-15 | 102.44 |
| 2010-11-12 | 104.12 |
| 2010-11-11 | 108.31 |
| 2010-11-10 | 106.63 |
| 2010-11-09 | 108.73 |
| 2010-11-08 | 110.40 |
| 2010-11-05 | 109.57 |
| 2010-11-04 | 106.21 |
| 2010-11-03 | 103.28 |
| 2010-11-02 | 99.09 |
| 2010-11-01 | 99.51 |
| 2010-10-29 | 94.06 |
| 2010-10-28 | 95.65 |
| 2010-10-27 | 95.24 |
| 2010-10-26 | 98.53 |
| 2010-10-25 | 98.94 |
| 2010-10-22 | 97.71 |
| 2010-10-21 | 99.35 |
| 2010-10-20 | 98.53 |
| 2010-10-19 | 100.17 |
| 2010-10-18 | 97.71 |
| 2010-10-15 | 100.17 |
| 2010-10-14 | 100.58 |
| 2010-10-13 | 97.71 |
| 2010-10-12 | 94.83 |
| 2010-10-11 | 95.65 |
| 2010-10-08 | 93.18 |
| 2010-10-07 | 92.77 |
| 2010-10-06 | 93.18 |
| 2010-10-05 | 90.31 |
| 2010-10-04 | 90.31 |
| 2010-09-30 | 88.66 |
| 2010-09-29 | 88.66 |
| 2010-09-28 | 86.20 |
| 2010-09-27 | 88.25 |
| 2010-09-24 | 86.61 |
| 2010-09-22 | 85.79 |
| 2010-09-21 | 85.79 |
| 2010-09-20 | 84.96 |
| 2010-09-17 | 84.96 |
| 2010-09-16 | 82.91 |
| 2010-09-15 | 83.32 |
| 2010-09-14 | 82.91 |
| 2010-09-13 | 82.91 |
| 2010-09-10 | 79.21 |
| 2010-09-09 | 78.39 |
| 2010-09-08 | 77.57 |
| 2010-09-07 | 80.44 |
| 2010-09-06 | 80.03 |
| 2010-09-03 | 76.74 |
| 2010-09-02 | 75.92 |
| 2010-09-01 | 73.04 |
| 2010-08-31 | 71.81 |
| 2010-08-30 | 73.87 |
| 2010-08-27 | 72.63 |
| 2010-08-26 | 73.45 |
| 2010-08-25 | 72.63 |
| 2010-08-24 | 73.45 |
| 2010-08-23 | 75.51 |
| 2010-08-20 | 75.92 |
| 2010-08-19 | 76.74 |
| 2010-08-18 | 76.33 |
| 2010-08-17 | 77.15 |
| 2010-08-16 | 76.74 |
| 2010-08-13 | 76.33 |
| 2010-08-12 | 76.74 |
| 2010-08-11 | 78.80 |
| 2010-08-10 | 79.62 |
| 2010-08-09 | 82.50 |
| 2010-08-06 | 81.68 |
| 2010-08-05 | 80.85 |
| 2010-08-04 | 80.44 |
| 2010-08-03 | 80.03 |
| 2010-08-02 | 79.21 |
| 2010-07-30 | 75.92 |
| 2010-07-29 | 77.15 |
| 2010-07-28 | 77.15 |
| 2010-07-27 | 75.92 |
| 2010-07-26 | 74.69 |
| 2010-07-23 | 74.69 |
| 2010-07-22 | 72.63 |
| 2010-07-21 | 72.22 |
| 2010-07-20 | 69.76 |
| 2010-07-19 | 68.11 |
| 2010-07-16 | 69.76 |
| 2010-07-15 | 69.76 |
| 2010-07-14 | 72.63 |
| 2010-07-13 | 70.99 |
| 2010-07-12 | 71.81 |
| 2010-07-09 | 70.99 |
| 2010-07-08 | 67.70 |
| 2010-07-07 | 66.47 |
| 2010-07-06 | 68.11 |
| 2010-07-05 | 66.06 |
| 2010-07-02 | 66.47 |
| 2010-06-30 | 68.93 |
| 2010-06-29 | 69.34 |
| 2010-06-28 | 73.87 |
| 2010-06-25 | 73.04 |
| 2010-06-24 | 73.04 |
| 2010-06-23 | 74.69 |
| 2010-06-22 | 74.69 |
| 2010-06-21 | 75.51 |
| 2010-06-18 | 69.76 |
| 2010-06-17 | 68.93 |
| 2010-06-15 | 68.52 |
| 2010-06-14 | 68.11 |
| 2010-06-11 | 66.47 |
| 2010-06-10 | 64.82 |
| 2010-06-09 | 64.82 |
| 2010-06-08 | 63.26 |
| 2010-06-07 | 62.27 |
| 2010-06-04 | 66.06 |
| 2010-06-03 | 65.65 |
| 2010-06-02 | 63.10 |
| 2010-06-01 | 63.26 |
| 2010-05-31 | 65.23 |
| 2010-05-28 | 65.23 |
| 2010-05-27 | 62.93 |
| 2010-05-26 | 60.47 |
| 2010-05-25 | 58.82 |
| 2010-05-24 | 64.08 |
| 2010-05-20 | 63.43 |
| 2010-05-19 | 63.43 |
| 2010-05-18 | 66.06 |
| 2010-05-17 | 63.75 |
| 2010-05-14 | 67.29 |
| 2010-05-13 | 69.34 |
| 2010-05-12 | 67.70 |
| 2010-05-11 | 67.29 |
| 2010-05-10 | 69.76 |
| 2010-05-07 | 65.23 |
| 2010-05-06 | 67.29 |
| 2010-05-05 | 68.52 |
| 2010-05-04 | 71.81 |
| 2010-05-03 | 72.22 |
| 2010-04-30 | 74.69 |
| 2010-04-29 | 71.81 |
| 2010-04-28 | 73.29 |
| 2010-04-27 | 75.33 |
| 2010-04-26 | 77.79 |
| 2010-04-23 | 75.74 |
| 2010-04-22 | 76.97 |
| 2010-04-21 | 77.38 |
| 2010-04-20 | 78.19 |
| 2010-04-19 | 76.97 |
| 2010-04-16 | 80.65 |
| 2010-04-15 | 82.69 |
| 2010-04-14 | 82.69 |
| 2010-04-13 | 82.69 |
| 2010-04-12 | 83.10 |
| 2010-04-09 | 83.10 |
| 2010-04-08 | 80.24 |
| 2010-04-07 | 80.65 |
| 2010-04-01 | 78.19 |
| 2010-03-31 | 75.33 |
| 2010-03-30 | 76.15 |
| 2010-03-29 | 75.33 |
| 2010-03-26 | 73.29 |
| 2010-03-25 | 71.25 |
| 2010-03-24 | 73.70 |
| 2010-03-23 | 73.29 |
| 2010-03-22 | 72.88 |
| 2010-03-19 | 75.74 |
| 2010-03-18 | 75.74 |
| 2010-03-17 | 76.56 |
| 2010-03-16 | 73.29 |
| 2010-03-15 | 74.11 |
| 2010-03-12 | 74.52 |
| 2010-03-11 | 74.93 |
| 2010-03-10 | 74.93 |
| 2010-03-09 | 74.93 |
| 2010-03-08 | 74.52 |
| 2010-03-05 | 71.25 |
| 2010-03-04 | 69.61 |
| 2010-03-03 | 72.06 |
| 2010-03-02 | 72.47 |
| 2010-03-01 | 73.29 |
| 2010-02-26 | 70.02 |
| 2010-02-25 | 67.98 |
| 2010-02-24 | 68.79 |
| 2010-02-23 | 69.61 |
| 2010-02-22 | 67.57 |
| 2010-02-19 | 63.89 |
| 2010-02-18 | 67.98 |
| 2010-02-17 | 69.20 |
| 2010-02-12 | 67.16 |
| 2010-02-11 | 67.16 |
| 2010-02-10 | 64.30 |
| 2010-02-09 | 62.83 |
| 2010-02-08 | 61.19 |
| 2010-02-05 | 62.34 |
| 2010-02-04 | 67.57 |
| 2010-02-03 | 70.43 |
| 2010-02-02 | 67.16 |
| 2010-02-01 | 66.75 |
| 2010-01-29 | 65.53 |
| 2010-01-28 | 67.57 |
| 2010-01-27 | 65.12 |
| 2010-01-26 | 65.93 |
| 2010-01-25 | 69.61 |
| 2010-01-22 | 71.25 |
| 2010-01-21 | 71.66 |
| 2010-01-20 | 74.93 |
| 2010-01-19 | 78.19 |
| 2010-01-18 | 76.56 |
| 2010-01-15 | 78.19 |
| 2010-01-14 | 78.60 |
| 2010-01-13 | 79.01 |
| 2010-01-12 | 83.10 |
| 2010-01-11 | 84.73 |
| 2010-01-08 | 83.92 |
| 2010-01-07 | 83.51 |
| 2010-01-06 | 84.73 |
| 2010-01-05 | 83.51 |
| 2010-01-04 | 79.42 |
| 2009-12-31 | 79.83 |
| 2009-12-30 | 77.38 |
| 2009-12-29 | 76.56 |
| 2009-12-28 | 76.56 |
| 2009-12-24 | 76.97 |
| 2009-12-23 | 74.93 |
| 2009-12-22 | 73.29 |
| 2009-12-21 | 72.47 |
| 2009-12-18 | 74.11 |
| 2009-12-17 | 75.74 |
| 2009-12-16 | 77.79 |
| 2009-12-15 | 79.42 |
| 2009-12-14 | 81.46 |
| 2009-12-11 | 80.65 |
| 2009-12-10 | 78.60 |
| 2009-12-09 | 79.01 |
| 2009-12-08 | 81.46 |
| 2009-12-07 | 83.92 |
| 2009-12-04 | 85.55 |
| 2009-12-03 | 85.14 |
| 2009-12-02 | 83.10 |
| 2009-12-01 | 81.87 |
| 2009-11-30 | 79.83 |
| 2009-11-27 | 74.11 |
| 2009-11-26 | 82.69 |
| 2009-11-25 | 86.37 |
| 2009-11-24 | 84.73 |
| 2009-11-23 | 87.19 |
| 2009-11-20 | 84.33 |
| 2009-11-19 | 85.55 |
| 2009-11-18 | 87.60 |
| 2009-11-17 | 88.00 |
| 2009-11-16 | 88.41 |
| 2009-11-13 | 85.14 |
| 2009-11-12 | 83.92 |
| 2009-11-11 | 85.55 |
| 2009-11-10 | 82.69 |
| 2009-11-09 | 82.69 |
| 2009-11-06 | 79.42 |
| 2009-11-05 | 75.74 |
| 2009-11-04 | 77.38 |
| 2009-11-03 | 74.11 |
| 2009-11-02 | 77.79 |
| 2009-10-30 | 78.60 |
| 2009-10-29 | 74.93 |
| 2009-10-28 | 78.77 |
| 2009-10-27 | 82.38 |
| 2009-10-23 | 85.19 |
| 2009-10-22 | 82.38 |
| 2009-10-21 | 82.78 |
| 2009-10-20 | 83.59 |
| 2009-10-19 | 81.98 |
| 2009-10-16 | 79.97 |
| 2009-10-15 | 80.78 |
| 2009-10-14 | 79.97 |
| 2009-10-13 | 76.76 |
| 2009-10-12 | 74.75 |
| 2009-10-09 | 76.76 |
| 2009-10-08 | 76.76 |
| 2009-10-07 | 74.75 |
| 2009-10-06 | 71.13 |
| 2009-10-05 | 67.52 |
| 2009-10-02 | 67.12 |
| 2009-09-30 | 71.94 |
| 2009-09-29 | 72.34 |
| 2009-09-28 | 69.13 |
| 2009-09-25 | 72.74 |
| 2009-09-24 | 73.14 |
| 2009-09-23 | 77.16 |
| 2009-09-22 | 78.37 |
| 2009-09-21 | 76.36 |
| 2009-09-18 | 77.56 |
| 2009-09-17 | 78.37 |
| 2009-09-16 | 75.15 |
| 2009-09-15 | 71.54 |
| 2009-09-14 | 71.94 |
| 2009-09-11 | 73.14 |
| 2009-09-10 | 72.34 |
| 2009-09-09 | 71.13 |
| 2009-09-08 | 72.34 |
| 2009-09-07 | 68.72 |
| 2009-09-04 | 66.31 |
| 2009-09-03 | 61.49 |
| 2009-09-02 | 59.73 |
| 2009-09-01 | 62.30 |
| 2009-08-31 | 61.49 |
| 2009-08-28 | 64.31 |
| 2009-08-27 | 65.51 |
| 2009-08-26 | 67.12 |
| 2009-08-25 | 67.12 |
| 2009-08-24 | 67.92 |
| 2009-08-21 | 65.51 |
| 2009-08-20 | 66.31 |
| 2009-08-19 | 63.10 |
| 2009-08-18 | 65.91 |
| 2009-08-17 | 64.71 |
| 2009-08-14 | 69.93 |
| 2009-08-13 | 70.33 |
| 2009-08-12 | 67.12 |
| 2009-08-11 | 71.54 |
| 2009-08-10 | 70.73 |
| 2009-08-07 | 66.31 |
| 2009-08-06 | 70.73 |
| 2009-08-05 | 67.12 |
| 2009-08-04 | 69.53 |
| 2009-08-03 | 69.53 |
| 2009-07-31 | 67.92 |
| 2009-07-30 | 65.11 |
| 2009-07-29 | 64.31 |
| 2009-07-28 | 67.92 |
| 2009-07-27 | 65.51 |
| 2009-07-24 | 63.50 |
| 2009-07-23 | 61.89 |
| 2009-07-22 | 57.64 |
| 2009-07-21 | 59.56 |
| 2009-07-20 | 59.40 |
| 2009-07-17 | 53.94 |
| 2009-07-16 | 49.92 |
| 2009-07-15 | 49.60 |
| 2009-07-14 | 46.23 |
| 2009-07-13 | 41.41 |
| 2009-07-10 | 44.62 |
| 2009-07-09 | 45.58 |
| 2009-07-08 | 45.10 |
| 2009-07-07 | 46.07 |
| 2009-07-06 | 46.71 |
| 2009-07-03 | 48.64 |
| 2009-07-02 | 48.32 |
| 2009-06-30 | 50.73 |
| 2009-06-29 | 51.53 |
| 2009-06-26 | 52.01 |
| 2009-06-25 | 49.60 |
| 2009-06-24 | 46.39 |
| 2009-06-23 | 43.66 |
| 2009-06-22 | 47.83 |
| 2009-06-19 | 46.55 |
| 2009-06-18 | 45.26 |
| 2009-06-17 | 47.35 |
| 2009-06-16 | 48.00 |
| 2009-06-15 | 50.57 |
| 2009-06-12 | 53.94 |
| 2009-06-11 | 53.14 |
| 2009-06-10 | 52.98 |
| 2009-06-09 | 47.19 |
| 2009-06-08 | 48.64 |
| 2009-06-05 | 51.69 |
| 2009-06-04 | 50.57 |
| 2009-06-03 | 51.05 |
| 2009-06-02 | 49.76 |
| 2009-06-01 | 53.62 |
| 2009-05-29 | 48.16 |
| 2009-05-27 | 45.91 |
| 2009-05-26 | 38.51 |
| 2009-05-25 | 39.16 |
| 2009-05-22 | 38.51 |
| 2009-05-21 | 39.48 |
| 2009-05-20 | 41.41 |
| 2009-05-19 | 42.05 |
| 2009-05-18 | 37.71 |
| 2009-05-15 | 35.78 |
| 2009-05-14 | 33.53 |
| 2009-05-13 | 37.87 |
| 2009-05-12 | 38.84 |
| 2009-05-11 | 38.19 |
| 2009-05-08 | 40.60 |
| 2009-05-07 | 39.00 |
| 2009-05-06 | 36.10 |
| 2009-05-05 | 32.89 |
| 2009-05-04 | 32.41 |
| 2009-04-30 | 25.18 |
| 2009-04-29 | 20.68 |
| 2009-04-28 | 17.46 |
| 2009-04-27 | 19.85 |
| 2009-04-24 | 23.19 |
| 2009-04-23 | 22.55 |
| 2009-04-22 | 19.85 |
| 2009-04-21 | 23.35 |
| 2009-04-20 | 26.68 |
| 2009-04-17 | 25.73 |
| 2009-04-16 | 25.25 |
| 2009-04-15 | 26.05 |
| 2009-04-14 | 25.09 |
| 2009-04-09 | 19.85 |
| 2009-04-08 | 16.35 |
| 2009-04-07 | 20.33 |
| 2009-04-06 | 20.80 |
| 2009-04-03 | 16.99 |
| 2009-04-02 | 16.99 |
| 2009-04-01 | 8.88 |
| 2009-03-31 | 9.68 |
| 2009-03-30 | 8.56 |
| 2009-03-27 | 13.81 |
| 2009-03-26 | 13.49 |
| 2009-03-25 | 9.83 |
| 2009-03-24 | 11.90 |
| 2009-03-23 | 8.40 |
| 2009-03-20 | 3.16 |
| 2009-03-19 | 5.22 |
| 2009-03-18 | 5.70 |
| 2009-03-17 | 3.32 |
| 2009-03-16 | 4.11 |
| 2009-03-13 | 0.77 |
| 2009-03-12 | -3.36 |
| 2009-03-11 | -3.84 |
| 2009-03-10 | -5.11 |
| 2009-03-09 | -6.86 |
| 2009-03-06 | -3.20 |
| 2009-03-05 | -1.77 |
| 2009-03-04 | -0.82 |
| 2009-03-03 | -3.04 |
| 2009-03-02 | -1.61 |
| 2009-02-27 | 3.16 |
| 2009-02-26 | 3.64 |
| 2009-02-25 | 4.27 |
| 2009-02-24 | 2.68 |
| 2009-02-23 | 6.02 |
| 2009-02-20 | 2.52 |
| 2009-02-19 | 4.75 |
| 2009-02-18 | 4.59 |
| 2009-02-17 | 3.79 |
| 2009-02-16 | 7.61 |
| 2009-02-13 | 8.72 |
| 2009-02-12 | 6.50 |
| 2009-02-11 | 8.88 |
| 2009-02-10 | 11.11 |
| 2009-02-09 | 10.47 |
| 2009-02-06 | 9.36 |
| 2009-02-05 | 5.86 |
| 2009-02-04 | 4.91 |
| 2009-02-03 | 2.68 |
| 2009-02-02 | 3.48 |
| 2009-01-30 | 6.50 |
| 2009-01-29 | 5.54 |
| 2009-01-23 | 1.09 |
| 2009-01-22 | 1.89 |
| 2009-01-21 | 0.93 |
| 2009-01-20 | 3.95 |
| 2009-01-19 | 7.13 |
| 2009-01-16 | 6.34 |
| 2009-01-15 | 6.66 |
| 2009-01-14 | 10.47 |
| 2009-01-13 | 10.15 |
| 2009-01-12 | 12.54 |
| 2009-01-09 | 15.72 |
| 2009-01-08 | 16.03 |
| 2009-01-07 | 20.64 |
| 2009-01-06 | 23.98 |
| 2009-01-05 | 24.93 |
| 2009-01-02 | 20.64 |
| 2008-12-31 | 16.03 |
| 2008-12-30 | 14.76 |
| 2008-12-29 | 14.76 |
| 2008-12-24 | 13.97 |
| 2008-12-23 | 14.29 |
| 2008-12-22 | 17.62 |
| 2008-12-19 | 21.91 |
| 2008-12-18 | 24.30 |
| 2008-12-17 | 23.82 |
| 2008-12-16 | 21.60 |
| 2008-12-15 | 20.96 |
| 2008-12-12 | 19.05 |
| 2008-12-11 | 25.25 |
| 2008-12-10 | 24.46 |
| 2008-12-09 | 19.21 |
| 2008-12-08 | 20.48 |
| 2008-12-05 | 11.11 |
| 2008-12-04 | 8.40 |
| 2008-12-03 | 9.52 |
| 2008-12-02 | 8.09 |
| 2008-12-01 | 12.85 |
| 2008-11-28 | 11.26 |
| 2008-11-27 | 8.09 |
| 2008-11-26 | 6.97 |
| 2008-11-25 | 3.64 |
| 2008-11-24 | 0.30 |
| 2008-11-21 | 1.73 |
| 2008-11-20 | -1.45 |
| 2008-11-19 | 2.68 |
| 2008-11-18 | 2.84 |
| 2008-11-17 | 8.24 |
| 2008-11-14 | 8.40 |
| 2008-11-13 | 5.54 |
| 2008-11-12 | 12.06 |
| 2008-11-11 | 12.38 |
| 2008-11-10 | 18.26 |
| 2008-11-07 | 14.13 |
| 2008-11-06 | 9.99 |
| 2008-11-05 | 18.89 |
| 2008-11-04 | 15.40 |
| 2008-11-03 | 14.76 |
| 2008-10-31 | 11.26 |
| 2008-10-30 | 13.65 |
| 2008-10-29 | 0.85 |
| 2008-10-28 | -0.83 |
| 2008-10-27 | -10.97 |
| 2008-10-24 | -0.22 |
| 2008-10-23 | 9.60 |
| 2008-10-22 | 13.59 |
| 2008-10-21 | 19.12 |
| 2008-10-20 | 21.58 |
| 2008-10-17 | 15.13 |
| 2008-10-16 | 20.50 |
| 2008-10-15 | 26.34 |
| 2008-10-14 | 32.63 |
| 2008-10-13 | 28.79 |
| 2008-10-10 | 17.59 |
| 2008-10-09 | 26.49 |
| 2008-10-08 | 22.96 |
| 2008-10-06 | 32.48 |
| 2008-10-03 | 40.00 |
| 2008-10-02 | 43.68 |
| 2008-09-30 | 41.99 |
| 2008-09-29 | 41.07 |
| 2008-09-26 | 47.37 |
| 2008-09-25 | 49.21 |
| 2008-09-24 | 49.52 |
| 2008-09-23 | 49.05 |
| 2008-09-22 | 54.27 |
| 2008-09-19 | 51.51 |
| 2008-09-18 | 40.00 |
| 2008-09-17 | 39.54 |
| 2008-09-16 | 43.84 |
| 2008-09-12 | 52.59 |
| 2008-09-11 | 52.28 |
| 2008-09-10 | 56.96 |
| 2008-09-09 | 60.41 |
| 2008-09-08 | 62.72 |
| 2008-09-05 | 56.19 |
| 2008-09-04 | 59.65 |
| 2008-09-03 | 61.18 |
| 2008-09-02 | 65.02 |
| 2008-09-01 | 63.48 |
| 2008-08-29 | 66.55 |
| 2008-08-28 | 64.64 |
| 2008-08-27 | 67.71 |
| 2008-08-26 | 65.02 |
| 2008-08-25 | 64.64 |
| 2008-08-21 | 59.65 |
| 2008-08-20 | 63.48 |
| 2008-08-19 | 60.41 |
| 2008-08-18 | 63.48 |
| 2008-08-15 | 65.02 |
| 2008-08-14 | 66.94 |
| 2008-08-13 | 66.55 |
| 2008-08-12 | 69.24 |
| 2008-08-11 | 70.78 |
| 2008-08-08 | 71.16 |
| 2008-08-07 | 72.31 |
| 2008-08-05 | 71.54 |
| 2008-08-04 | 76.15 |
| 2008-08-01 | 78.84 |
| 2008-07-31 | 77.68 |
| 2008-07-30 | 77.30 |
| 2008-07-29 | 73.85 |
| 2008-07-28 | 77.30 |
| 2008-07-25 | 77.68 |
| 2008-07-24 | 80.37 |
| 2008-07-23 | 80.75 |
| 2008-07-22 | 76.15 |
| 2008-07-21 | 76.15 |
| 2008-07-18 | 71.16 |
| 2008-07-17 | 69.62 |
| 2008-07-16 | 65.40 |
| 2008-07-15 | 65.40 |
| 2008-07-14 | 71.16 |
| 2008-07-11 | 72.69 |
| 2008-07-10 | 70.39 |
| 2008-07-09 | 70.01 |
| 2008-07-08 | 65.40 |
| 2008-07-07 | 71.16 |
| 2008-07-04 | 67.32 |
| 2008-07-03 | 65.79 |
| 2008-07-02 | 69.24 |
| 2008-06-30 | 72.31 |
| 2008-06-27 | 71.93 |
| 2008-06-26 | 75.76 |
| 2008-06-25 | 76.15 |
| 2008-06-24 | 75.00 |
| 2008-06-23 | 77.68 |
| 2008-06-20 | 77.68 |
| 2008-06-19 | 78.07 |
| 2008-06-18 | 81.14 |
| 2008-06-17 | 78.84 |
| 2008-06-16 | 78.84 |
| 2008-06-13 | 77.30 |
| 2008-06-12 | 79.60 |
| 2008-06-11 | 81.91 |
| 2008-06-10 | 82.29 |
| 2008-06-06 | 90.73 |
| 2008-06-05 | 89.20 |
| 2008-06-04 | 86.89 |
| 2008-06-03 | 89.20 |
| 2008-06-02 | 92.27 |
| 2008-05-30 | 91.12 |
| 2008-05-29 | 89.58 |
| 2008-05-28 | 89.20 |
| 2008-05-27 | 88.43 |
| 2008-05-26 | 88.43 |
| 2008-05-23 | 91.88 |
| 2008-05-22 | 94.19 |
| 2008-05-21 | 97.26 |
| 2008-05-20 | 94.57 |
| 2008-05-19 | 98.79 |
| 2008-05-16 | 98.41 |
| 2008-05-15 | 96.87 |
| 2008-05-14 | 98.02 |
| 2008-05-13 | 97.64 |
| 2008-05-09 | 93.42 |
| 2008-05-08 | 96.49 |
| 2008-05-07 | 97.26 |
| 2008-05-06 | 102.63 |
| 2008-05-05 | 101.48 |
| 2008-05-02 | 102.63 |
| 2008-04-30 | 98.79 |
| 2008-04-29 | 99.17 |
| 2008-04-28 | 97.79 |
| 2008-04-25 | 97.03 |
| 2008-04-24 | 97.79 |
| 2008-04-23 | 94.75 |
| 2008-04-22 | 92.09 |
| 2008-04-21 | 90.57 |
| 2008-04-18 | 86.38 |
| 2008-04-17 | 86.76 |
| 2008-04-16 | 83.34 |
| 2008-04-15 | 84.10 |
| 2008-04-14 | 83.34 |
| 2008-04-11 | 89.81 |
| 2008-04-10 | 86.00 |
| 2008-04-09 | 85.24 |
| 2008-04-08 | 86.76 |
| 2008-04-07 | 89.04 |
| 2008-04-03 | 86.00 |
| 2008-04-02 | 83.34 |
| 2008-04-01 | 78.39 |
| 2008-03-31 | 76.11 |
| 2008-03-28 | 78.77 |
| 2008-03-27 | 75.35 |
| 2008-03-26 | 74.21 |
| 2008-03-25 | 74.21 |
| 2008-03-20 | 63.56 |
| 2008-03-19 | 68.50 |
| 2008-03-18 | 65.46 |
| 2008-03-17 | 62.80 |
| 2008-03-14 | 71.17 |
| 2008-03-13 | 71.17 |
| 2008-03-12 | 79.54 |
| 2008-03-11 | 76.49 |
| 2008-03-10 | 74.97 |
| 2008-03-07 | 73.07 |
| 2008-03-06 | 78.39 |
| 2008-03-05 | 77.63 |
| 2008-03-04 | 77.25 |
| 2008-03-03 | 80.68 |
| 2008-02-29 | 86.00 |
| 2008-02-28 | 88.28 |
| 2008-02-27 | 87.90 |
| 2008-02-26 | 82.58 |
| 2008-02-25 | 78.77 |
| 2008-02-22 | 79.15 |
| 2008-02-21 | 81.44 |
| 2008-02-20 | 80.68 |
| 2008-02-19 | 85.24 |
| 2008-02-18 | 81.82 |
| 2008-02-15 | 84.86 |
| 2008-02-14 | 84.10 |
| 2008-02-13 | 77.25 |
| 2008-02-12 | 75.73 |
| 2008-02-11 | 73.07 |
| 2008-02-06 | 78.77 |
| 2008-02-05 | 90.19 |
| 2008-02-04 | 91.71 |
| 2008-02-01 | 84.86 |
| 2008-01-31 | 79.15 |
| 2008-01-30 | 81.06 |
| 2008-01-29 | 86.38 |
| 2008-01-28 | 84.48 |
| 2008-01-25 | 92.85 |
| 2008-01-24 | 80.30 |
| 2008-01-23 | 85.24 |
| 2008-01-22 | 66.98 |
| 2008-01-21 | 82.96 |
| 2008-01-18 | 92.85 |
| 2008-01-17 | 93.23 |
| 2008-01-16 | 87.52 |
| 2008-01-15 | 97.79 |
| 2008-01-14 | 103.12 |
| 2008-01-11 | 105.78 |
| 2008-01-10 | 108.82 |
| 2008-01-09 | 111.49 |
| 2008-01-08 | 107.68 |
| 2008-01-07 | 108.82 |
| 2008-01-04 | 111.11 |
| 2008-01-03 | 105.78 |
| 2008-01-02 | 110.73 |
| 2007-12-31 | 113.39 |
| 2007-12-28 | 109.20 |
| 2007-12-27 | 113.01 |
| 2007-12-24 | 116.05 |
| 2007-12-21 | 112.63 |
| 2007-12-20 | 108.06 |
| 2007-12-19 | 106.92 |
| 2007-12-18 | 105.40 |
| 2007-12-17 | 103.50 |
| 2007-12-14 | 111.11 |
| 2007-12-13 | 112.25 |
| 2007-12-12 | 118.33 |
| 2007-12-11 | 123.66 |
| 2007-12-10 | 117.95 |
| 2007-12-07 | 121.76 |
| 2007-12-06 | 126.32 |
| 2007-12-05 | 125.56 |
| 2007-12-04 | 121.38 |
| 2007-12-03 | 119.47 |
| 2007-11-30 | 119.85 |
| 2007-11-29 | 117.57 |
| 2007-11-28 | 109.96 |
| 2007-11-27 | 108.82 |
| 2007-11-26 | 112.25 |
| 2007-11-23 | 102.74 |
| 2007-11-22 | 98.93 |
| 2007-11-21 | 103.12 |
| 2007-11-20 | 111.87 |
| 2007-11-19 | 109.58 |
| 2007-11-16 | 109.96 |
| 2007-11-15 | 119.47 |
| 2007-11-14 | 123.28 |
| 2007-11-13 | 113.01 |
| 2007-11-12 | 111.11 |
| 2007-11-09 | 119.85 |
| 2007-11-08 | 119.09 |
| 2007-11-07 | 125.94 |
| 2007-11-06 | 125.18 |
| 2007-11-05 | 120.62 |
| 2007-11-02 | 132.03 |
| 2007-11-01 | 140.39 |
| 2007-10-31 | 138.87 |
| 2007-10-30 | 141.38 |
| 2007-10-29 | 141.38 |
| 2007-10-26 | 132.37 |
| 2007-10-25 | 127.87 |
| 2007-10-24 | 123.36 |
| 2007-10-23 | 124.12 |
| 2007-10-22 | 116.61 |
| 2007-10-18 | 125.24 |
| 2007-10-17 | 124.49 |
| 2007-10-16 | 120.36 |
| 2007-10-15 | 125.24 |
| 2007-10-12 | 120.36 |
| 2007-10-11 | 121.86 |
| 2007-10-10 | 117.73 |
| 2007-10-09 | 114.73 |
| 2007-10-08 | 112.48 |
| 2007-10-05 | 113.23 |
| 2007-10-04 | 105.72 |
| 2007-10-03 | 109.10 |
| 2007-10-02 | 115.86 |
| 2007-09-28 | 107.60 |
| 2007-09-27 | 106.47 |
| 2007-09-25 | 103.47 |
| 2007-09-24 | 103.47 |
| 2007-09-21 | 96.71 |
| 2007-09-20 | 96.34 |
| 2007-09-19 | 93.33 |
| 2007-09-18 | 87.70 |
| 2007-09-17 | 87.70 |
| 2007-09-14 | 89.58 |
| 2007-09-13 | 87.70 |
| 2007-09-12 | 85.82 |
| 2007-09-11 | 83.95 |
| 2007-09-10 | 84.32 |
| 2007-09-07 | 83.20 |
| 2007-09-06 | 83.95 |
| 2007-09-05 | 82.82 |
| 2007-09-04 | 82.45 |
| 2007-09-03 | 82.45 |
| 2007-08-31 | 82.82 |
| 2007-08-30 | 78.69 |
| 2007-08-29 | 75.31 |
| 2007-08-28 | 77.94 |
| 2007-08-27 | 79.44 |
| 2007-08-24 | 74.94 |
| 2007-08-23 | 75.31 |
| 2007-08-22 | 70.43 |
| 2007-08-21 | 65.55 |
| 2007-08-20 | 64.05 |
| 2007-08-17 | 56.17 |
| 2007-08-16 | 57.29 |
| 2007-08-15 | 62.92 |
| 2007-08-14 | 67.80 |
| 2007-08-13 | 67.43 |
| 2007-08-10 | 65.55 |
| 2007-08-09 | 70.43 |
| 2007-08-08 | 71.56 |
| 2007-08-07 | 66.30 |
| 2007-08-06 | 67.05 |
| 2007-08-03 | 71.56 |
| 2007-08-02 | 70.81 |
| 2007-08-01 | 71.18 |
| 2007-07-31 | 76.44 |
| 2007-07-30 | 73.06 |
| 2007-07-27 | 71.93 |
| 2007-07-26 | 76.44 |
| 2007-07-25 | 78.32 |
| 2007-07-24 | 78.69 |
| 2007-07-23 | 77.19 |
| 2007-07-20 | 76.81 |
| 2007-07-19 | 74.94 |
| 2007-07-18 | 73.81 |
| 2007-07-17 | 75.31 |
| 2007-07-16 | 74.19 |
| 2007-07-13 | 75.69 |
| 2007-07-12 | 73.81 |
| 2007-07-11 | 71.93 |
| 2007-07-10 | 73.44 |
| 2007-07-09 | 73.06 |
| 2007-07-06 | 71.56 |
| 2007-07-05 | 68.93 |
| 2007-07-04 | 68.93 |
| 2007-07-03 | 68.56 |
| 2007-06-29 | 65.55 |
| 2007-06-28 | 66.30 |
| 2007-06-27 | 65.55 |
| 2007-06-26 | 65.93 |
| 2007-06-25 | 66.68 |
| 2007-06-22 | 67.43 |
| 2007-06-21 | 67.05 |
| 2007-06-20 | 64.80 |
| 2007-06-18 | 64.05 |
| 2007-06-15 | 59.55 |
| 2007-06-14 | 59.55 |
| 2007-06-13 | 56.54 |
| 2007-06-12 | 56.54 |
| 2007-06-11 | 56.92 |
| 2007-06-08 | 56.54 |
| 2007-06-07 | 58.04 |
| 2007-06-06 | 58.42 |
| 2007-06-05 | 58.42 |
| 2007-06-04 | 57.29 |
| 2007-06-01 | 57.29 |
| 2007-05-31 | 57.29 |
| 2007-05-30 | 53.91 |
| 2007-05-29 | 55.79 |
| 2007-05-28 | 56.54 |
| 2007-05-25 | 56.17 |
| 2007-05-23 | 58.04 |
| 2007-05-22 | 58.42 |
| 2007-05-21 | 59.55 |
| 2007-05-18 | 58.42 |
| 2007-05-17 | 59.55 |
| 2007-05-16 | 58.42 |
| 2007-05-15 | 57.67 |
| 2007-05-14 | 59.17 |
| 2007-05-11 | 54.29 |
| 2007-05-10 | 56.54 |
| 2007-05-09 | 57.67 |
| 2007-05-08 | 56.17 |
| 2007-05-07 | 58.04 |
| 2007-05-04 | 56.92 |
| 2007-05-03 | 55.79 |
| 2007-05-02 | 53.91 |
| 2007-04-30 | 53.16 |
| 2007-04-27 | 54.29 |
| 2007-04-26 | 55.72 |
| 2007-04-25 | 54.23 |
| 2007-04-24 | 54.97 |
| 2007-04-23 | 55.35 |
| 2007-04-20 | 54.23 |
| 2007-04-19 | 52.74 |
| 2007-04-18 | 56.83 |
| 2007-04-17 | 56.09 |
| 2007-04-16 | 56.09 |
| 2007-04-13 | 52.74 |
| 2007-04-12 | 53.49 |
| 2007-04-11 | 54.23 |
| 2007-04-10 | 53.49 |
| 2007-04-04 | 52.37 |
| 2007-04-03 | 50.51 |
| 2007-04-02 | 48.66 |
| 2007-03-30 | 48.66 |
| 2007-03-29 | 49.03 |
| 2007-03-28 | 47.47 |
| 2007-03-27 | 48.51 |
| 2007-03-26 | 48.51 |
| 2007-03-23 | 48.06 |
| 2007-03-22 | 48.06 |
| 2007-03-21 | 46.87 |
| 2007-03-20 | 45.09 |
| 2007-03-19 | 44.20 |
| 2007-03-16 | 42.11 |
| 2007-03-15 | 41.82 |
| 2007-03-14 | 41.22 |
| 2007-03-13 | 44.49 |
| 2007-03-12 | 45.24 |
| 2007-03-09 | 43.45 |
| 2007-03-08 | 43.75 |
| 2007-03-07 | 41.52 |
| 2007-03-06 | 43.16 |
| 2007-03-05 | 40.03 |
| 2007-03-02 | 45.98 |
| 2007-03-01 | 45.39 |
| 2007-02-28 | 47.91 |
| 2007-02-27 | 50.51 |
| 2007-02-26 | 53.49 |
| 2007-02-23 | 54.60 |
| 2007-02-22 | 55.72 |
| 2007-02-21 | 54.23 |
| 2007-02-16 | 54.60 |
| 2007-02-15 | 54.23 |
| 2007-02-14 | 51.26 |
| 2007-02-13 | 50.89 |
| 2007-02-12 | 54.23 |
| 2007-02-09 | 54.60 |
| 2007-02-08 | 55.72 |
| 2007-02-07 | 54.97 |
| 2007-02-06 | 54.60 |
| 2007-02-05 | 53.12 |
| 2007-02-02 | 54.23 |
| 2007-02-01 | 53.12 |
| 2007-01-31 | 50.14 |
| 2007-01-30 | 53.12 |
| 2007-01-29 | 51.26 |
| 2007-01-26 | 51.63 |
| 2007-01-25 | 54.23 |
| 2007-01-24 | 55.35 |
| 2007-01-23 | 55.35 |
| 2007-01-22 | 55.35 |
| 2007-01-19 | 51.63 |
| 2007-01-18 | 51.63 |
| 2007-01-17 | 49.77 |
| 2007-01-16 | 49.77 |
| 2007-01-15 | 49.77 |
| 2007-01-12 | 47.02 |
| 2007-01-11 | 45.09 |
| 2007-01-10 | 46.43 |
| 2007-01-09 | 48.66 |
| 2007-01-08 | 50.14 |
| 2007-01-05 | 51.26 |
| 2007-01-04 | 49.77 |
| 2007-01-03 | 52.74 |
| 2007-01-02 | 52.00 |
| 2006-12-29 | 49.40 |
| 2006-12-28 | 49.40 |
| 2006-12-27 | 47.47 |
| 2006-12-22 | 44.64 |
| 2006-12-21 | 43.60 |
| 2006-12-20 | 44.05 |
| 2006-12-19 | 42.41 |
| 2006-12-18 | 43.60 |
| 2006-12-15 | 43.01 |
| 2006-12-14 | 42.11 |
| 2006-12-13 | 40.03 |
| 2006-12-12 | 41.37 |
| 2006-12-11 | 41.67 |
| 2006-12-08 | 40.63 |
| 2006-12-07 | 40.93 |
| 2006-12-06 | 42.41 |
| 2006-12-05 | 41.97 |
| 2006-12-04 | 40.03 |
| 2006-12-01 | 39.74 |
| 2006-11-30 | 41.97 |
| 2006-11-29 | 40.48 |
| 2006-11-28 | 39.59 |
| 2006-11-27 | 43.60 |
| 2006-11-24 | 43.60 |
| 2006-11-23 | 43.90 |
| 2006-11-22 | 43.90 |
| 2006-11-21 | 41.82 |
| 2006-11-20 | 41.07 |
| 2006-11-17 | 43.01 |
| 2006-11-16 | 42.71 |
| 2006-11-15 | 42.56 |
| 2006-11-14 | 40.78 |
| 2006-11-13 | 40.63 |
| 2006-11-10 | 40.63 |
| 2006-11-09 | 41.37 |
| 2006-11-08 | 40.33 |
| 2006-11-07 | 41.37 |
| 2006-11-06 | 41.07 |
| 2006-11-03 | 39.89 |
| 2006-11-02 | 39.59 |
| 2006-11-01 | 37.36 |
| 2006-10-31 | 36.61 |
| 2006-10-27 | 36.54 |
| 2006-10-26 | 36.83 |
| 2006-10-25 | 35.23 |
| 2006-10-24 | 35.08 |
| 2006-10-23 | 34.94 |
| 2006-10-20 | 35.08 |
| 2006-10-19 | 33.92 |
| 2006-10-18 | 34.35 |
| 2006-10-17 | 34.06 |
| 2006-10-16 | 34.21 |
| 2006-10-13 | 33.92 |
| 2006-10-12 | 33.19 |
| 2006-10-11 | 33.19 |
| 2006-10-10 | 33.04 |
| 2006-10-09 | 31.44 |
| 2006-10-06 | 33.33 |
| 2006-10-05 | 33.48 |
| 2006-10-04 | 31.29 |
| 2006-10-03 | 31.29 |
| 2006-09-29 | 30.86 |
| 2006-09-28 | 30.71 |
| 2006-09-27 | 30.71 |
| 2006-09-26 | 29.40 |
| 2006-09-25 | 30.86 |
| 2006-09-22 | 31.15 |
| 2006-09-21 | 31.29 |
| 2006-09-20 | 30.57 |
| 2006-09-19 | 29.40 |
| 2006-09-18 | 29.69 |
| 2006-09-15 | 28.82 |
| 2006-09-14 | 28.09 |
| 2006-09-13 | 28.23 |
| 2006-09-12 | 27.21 |
| 2006-09-11 | 25.76 |
| 2006-09-08 | 27.21 |
| 2006-09-07 | 26.92 |
| 2006-09-06 | 28.23 |
| 2006-09-05 | 29.40 |
| 2006-09-04 | 30.13 |
| 2006-09-01 | 29.25 |
| 2006-08-31 | 28.96 |
| 2006-08-30 | 28.09 |
| 2006-08-29 | 26.63 |
| 2006-08-28 | 25.61 |
| 2006-08-25 | 26.05 |
| 2006-08-24 | 25.32 |
| 2006-08-23 | 26.49 |
| 2006-08-22 | 26.92 |
| 2006-08-21 | 26.05 |
| 2006-08-18 | 28.53 |
| 2006-08-17 | 28.67 |
| 2006-08-16 | 29.25 |
| 2006-08-15 | 27.51 |
| 2006-08-14 | 27.94 |
| 2006-08-11 | 27.36 |
| 2006-08-10 | 27.07 |
| 2006-08-09 | 28.23 |
| 2006-08-08 | 25.76 |
| 2006-08-07 | 25.32 |
| 2006-08-04 | 24.59 |
| 2006-08-03 | 26.05 |
| 2006-08-02 | 26.05 |
| 2006-08-01 | 25.17 |
| 2006-07-31 | 25.32 |
| 2006-07-28 | 25.32 |
| 2006-07-27 | 24.88 |
| 2006-07-26 | 23.13 |
| 2006-07-25 | 22.55 |
| 2006-07-24 | 21.68 |
| 2006-07-21 | 21.68 |
| 2006-07-20 | 21.68 |
| 2006-07-19 | 18.76 |
| 2006-07-18 | 18.40 |
| 2006-07-17 | 18.40 |
| 2006-07-14 | 19.49 |
| 2006-07-13 | 20.58 |
| 2006-07-12 | 22.04 |
| 2006-07-11 | 21.68 |
| 2006-07-10 | 22.41 |
| 2006-07-07 | 21.31 |
| 2006-07-06 | 22.04 |
| 2006-07-05 | 20.22 |
| 2006-07-04 | 20.95 |
| 2006-07-03 | 20.95 |
| 2006-06-30 | 19.86 |
| 2006-06-29 | 17.31 |
| 2006-06-28 | 16.21 |
| 2006-06-27 | 16.94 |
| 2006-06-26 | 16.94 |
| 2006-06-23 | 16.94 |
| 2006-06-22 | 17.31 |
| 2006-06-21 | 15.48 |
| 2006-06-20 | 15.48 |
| 2006-06-19 | 16.94 |
| 2006-06-16 | 17.31 |
| 2006-06-15 | 14.39 |
| 2006-06-14 | 12.93 |
| 2006-06-13 | 12.57 |
| 2006-06-12 | 15.85 |
| 2006-06-09 | 15.48 |
| 2006-06-08 | 14.76 |
| 2006-06-07 | 17.31 |
| 2006-06-06 | 18.40 |
| 2006-06-05 | 18.76 |
| 2006-06-02 | 18.03 |
| 2006-06-01 | 15.48 |
| 2006-05-30 | 17.67 |
| 2006-05-29 | 18.40 |
| 2006-05-26 | 17.67 |
| 2006-05-25 | 16.21 |
| 2006-05-24 | 17.31 |
| 2006-05-23 | 17.31 |
| 2006-05-22 | 16.94 |
| 2006-05-19 | 20.58 |
| 2006-05-18 | 20.58 |
| 2006-05-17 | 22.41 |
| 2006-05-16 | 20.58 |
| 2006-05-15 | 21.31 |
| 2006-05-12 | 24.23 |
| 2006-05-11 | 26.05 |
| 2006-05-10 | 24.96 |
| 2006-05-09 | 25.32 |
| 2006-05-08 | 26.41 |
| 2006-05-04 | 24.59 |
| 2006-05-03 | 24.59 |
| 2006-05-02 | 23.50 |
| 2006-04-28 | 22.41 |
| 2006-04-27 | 22.04 |
| 2006-04-26 | 22.04 |
| 2006-04-25 | 21.32 |
| 2006-04-24 | 21.68 |
| 2006-04-21 | 23.48 |
| 2006-04-20 | 23.12 |
| 2006-04-19 | 22.76 |
| 2006-04-18 | 21.32 |
| 2006-04-13 | 20.24 |
| 2006-04-12 | 19.16 |
| 2006-04-11 | 20.24 |
| 2006-04-10 | 20.24 |
| 2006-04-07 | 19.52 |
| 2006-04-06 | 19.52 |
| 2006-04-04 | 17.36 |
| 2006-04-03 | 17.00 |
| 2006-03-31 | 15.20 |
| 2006-03-30 | 15.92 |
| 2006-03-29 | 14.84 |
| 2006-03-28 | 15.56 |
| 2006-03-27 | 15.92 |
| 2006-03-24 | 14.48 |
| 2006-03-23 | 14.84 |
| 2006-03-22 | 14.12 |
| 2006-03-21 | 15.56 |
| 2006-03-20 | 15.56 |
| 2006-03-17 | 14.48 |
| 2006-03-16 | 14.12 |
| 2006-03-15 | 14.12 |
| 2006-03-14 | 12.32 |
| 2006-03-13 | 12.68 |
| 2006-03-10 | 12.32 |
| 2006-03-09 | 12.32 |
| 2006-03-08 | 11.96 |
| 2006-03-07 | 12.68 |
| 2006-03-06 | 14.84 |
| 2006-03-03 | 15.20 |
| 2006-03-02 | 14.84 |
| 2006-03-01 | 14.48 |
| 2006-02-28 | 15.20 |
| 2006-02-27 | 15.56 |
| 2006-02-24 | 14.84 |
| 2006-02-23 | 14.48 |
| 2006-02-22 | 13.76 |
| 2006-02-21 | 13.04 |
| 2006-02-20 | 13.04 |
| 2006-02-17 | 11.96 |
| 2006-02-16 | 11.96 |
| 2006-02-15 | 11.60 |
| 2006-02-14 | 12.32 |
| 2006-02-13 | 11.24 |
| 2006-02-10 | 12.32 |
| 2006-02-09 | 11.60 |
| 2006-02-08 | 11.96 |
| 2006-02-07 | 12.68 |
| 2006-02-06 | 13.04 |
| 2006-02-03 | 11.96 |
| 2006-02-02 | 13.76 |
| 2006-02-01 | 14.12 |
| 2006-01-27 | 14.48 |
| 2006-01-26 | 12.32 |
| 2006-01-25 | 12.68 |
| 2006-01-24 | 12.68 |
| 2006-01-23 | 11.96 |
| 2006-01-20 | 13.40 |
| 2006-01-19 | 14.12 |
| 2006-01-18 | 11.96 |
| 2006-01-17 | 12.68 |
| 2006-01-16 | 14.48 |
| 2006-01-13 | 14.48 |
| 2006-01-12 | 13.76 |
| 2006-01-11 | 13.40 |
| 2006-01-10 | 13.04 |
| 2006-01-09 | 12.68 |
| 2006-01-06 | 10.88 |
| 2006-01-05 | 10.88 |
| 2006-01-04 | 10.52 |
| 2006-01-03 | 8.00 |
| 2005-12-30 | 8.00 |
| 2005-12-29 | 9.08 |
| 2005-12-28 | 9.80 |
| 2005-12-23 | 10.52 |
| 2005-12-22 | 10.52 |
| 2005-12-21 | 10.88 |
| 2005-12-20 | 10.16 |
| 2005-12-19 | 10.16 |
| 2005-12-16 | 9.44 |
| 2005-12-15 | 9.80 |
| 2005-12-14 | 8.72 |
| 2005-12-13 | 8.36 |
| 2005-12-12 | 8.72 |
| 2005-12-09 | 8.36 |
| 2005-12-08 | 8.00 |
| 2005-12-07 | 10.16 |
| 2005-12-06 | 8.72 |
| 2005-12-05 | 9.80 |
| 2005-12-02 | 10.52 |
| 2005-12-01 | 9.08 |
| 2005-11-30 | 8.72 |
| 2005-11-29 | 9.08 |
| 2005-11-28 | 9.44 |
| 2005-11-25 | 9.44 |
| 2005-11-24 | 9.44 |
| 2005-11-23 | 8.72 |
| 2005-11-22 | 7.64 |
| 2005-11-21 | 7.28 |
| 2005-11-18 | 7.28 |
| 2005-11-17 | 6.92 |
| 2005-11-16 | 5.48 |
| 2005-11-15 | 5.48 |
| 2005-11-14 | 5.48 |
| 2005-11-11 | 6.20 |
| 2005-11-10 | 5.48 |
| 2005-11-09 | 5.84 |
| 2005-11-08 | 4.04 |
| 2005-11-07 | 3.68 |
| 2005-11-04 | 4.76 |
| 2005-11-03 | 4.76 |
| 2005-11-02 | 5.12 |
| 2005-11-01 | 5.48 |
| 2005-10-31 | 4.04 |
| 2005-10-28 | 2.82 |
| 2005-10-27 | 3.87 |
| 2005-10-26 | 4.23 |
| 2005-10-25 | 3.87 |
| 2005-10-24 | 4.23 |
| 2005-10-21 | 4.93 |
| 2005-10-20 | 4.23 |
| 2005-10-19 | 3.87 |
| 2005-10-18 | 5.63 |
| 2005-10-17 | 4.93 |
| 2005-10-14 | 4.58 |
| 2005-10-13 | 5.63 |
| 2005-10-12 | 5.28 |
| 2005-10-10 | 7.39 |
| 2005-10-07 | 6.69 |
| 2005-10-06 | 7.04 |
| 2005-10-05 | 9.51 |
| 2005-10-04 | 10.92 |
| 2005-10-03 | 10.92 |
| 2005-09-30 | 10.92 |
| 2005-09-29 | 11.27 |
| 2005-09-28 | 9.86 |
| 2005-09-27 | 9.51 |
| 2005-09-26 | 9.86 |
| 2005-09-23 | 9.15 |
| 2005-09-22 | 8.80 |
| 2005-09-21 | 9.15 |
| 2005-09-20 | 9.15 |
| 2005-09-16 | 8.10 |
| 2005-09-15 | 8.10 |
| 2005-09-14 | 8.45 |
| 2005-09-13 | 8.10 |
| 2005-09-12 | 9.15 |
| 2005-09-09 | 9.15 |
| 2005-09-08 | 9.15 |
| 2005-09-07 | 9.15 |
| 2005-09-06 | 9.15 |
| 2005-09-05 | 9.15 |
| 2005-09-02 | 9.51 |
| 2005-09-01 | 8.80 |
| 2005-08-31 | 7.04 |
| 2005-08-30 | 7.39 |
| 2005-08-29 | 6.69 |
| 2005-08-26 | 7.39 |
| 2005-08-25 | 6.69 |
| 2005-08-24 | 6.69 |
| 2005-08-23 | 7.04 |
| 2005-08-22 | 9.15 |
| 2005-08-19 | 7.39 |
| 2005-08-18 | 8.45 |
| 2005-08-17 | 10.92 |
| 2005-08-16 | 10.56 |
| 2005-08-15 | 10.21 |
| 2005-08-12 | 10.56 |
| 2005-08-11 | 10.21 |
| 2005-08-10 | 9.51 |
| 2005-08-09 | 7.39 |
| 2005-08-08 | 7.75 |
| 2005-08-05 | 7.39 |
| 2005-08-04 | 7.75 |
| 2005-08-03 | 7.75 |
| 2005-08-02 | 8.10 |
| 2005-08-01 | 6.69 |
| 2005-07-29 | 6.34 |
| 2005-07-28 | 5.63 |
| 2005-07-27 | 5.63 |
| 2005-07-26 | 5.28 |
| 2005-07-25 | 5.63 |
| 2005-07-22 | 5.63 |
| 2005-07-21 | 4.23 |
| 2005-07-20 | 4.23 |
| 2005-07-19 | 3.87 |
| 2005-07-18 | 3.87 |
| 2005-07-15 | 3.52 |
| 2005-07-14 | 3.52 |
| 2005-07-13 | 2.46 |
| 2005-07-12 | 1.06 |
| 2005-07-11 | 1.06 |
| 2005-07-08 | -0.35 |
| 2005-07-07 | 0.35 |
| 2005-07-06 | 1.41 |
| 2005-07-05 | 1.06 |
| 2005-07-04 | 1.76 |
| 2005-06-30 | 1.76 |
| 2005-06-29 | 2.11 |
| 2005-06-28 | 1.76 |
| 2005-06-27 | 1.06 |
| 2005-06-24 | 1.41 |
| 2005-06-23 | 1.41 |
| 2005-06-22 | 1.06 |
| 2005-06-21 | 0.35 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | -0.35 |
| 2005-06-16 | -1.06 |
| 2005-06-15 | -0.35 |
| 2005-06-14 | -0.35 |
| 2005-06-13 | -0.35 |
| 2005-06-10 | -0.35 |
| 2005-06-09 | -0.70 |
| 2005-06-08 | -0.70 |
| 2005-06-07 | -1.06 |
| 2005-06-06 | -1.06 |
| 2005-06-03 | -1.06 |
| 2005-06-02 | -1.41 |
| 2005-06-01 | -0.70 |
| 2005-05-31 | -0.70 |
| 2005-05-30 | -1.06 |
| 2005-05-27 | -1.76 |
| 2005-05-26 | -3.17 |
| 2005-05-25 | -2.82 |
| 2005-05-24 | -1.76 |
| 2005-05-23 | -2.46 |
| 2005-05-20 | -1.76 |
| 2005-05-19 | -2.46 |
| 2005-05-18 | -2.46 |
| 2005-05-17 | -2.82 |
| 2005-05-13 | -1.06 |
| 2005-05-12 | -0.35 |
| 2005-05-11 | -0.70 |
| 2005-05-10 | -0.35 |
| 2005-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy