Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-11-07 | 1,330.65 |
| 2025-11-06 | 1,370.39 |
| 2025-11-05 | 1,362.45 |
| 2025-11-04 | 1,370.39 |
| 2025-11-03 | 1,410.13 |
| 2025-10-31 | 1,418.08 |
| 2025-10-30 | 1,338.60 |
| 2025-10-28 | 1,378.34 |
| 2025-10-27 | 1,433.98 |
| 2025-10-24 | 1,441.93 |
| 2025-10-23 | 1,433.98 |
| 2025-10-22 | 1,481.67 |
| 2025-10-21 | 1,513.46 |
| 2025-10-20 | 1,457.82 |
| 2025-10-17 | 1,433.98 |
| 2025-10-16 | 1,489.61 |
| 2025-10-15 | 1,473.72 |
| 2025-10-14 | 1,433.98 |
| 2025-10-13 | 1,489.61 |
| 2025-10-10 | 1,521.41 |
| 2025-10-09 | 1,616.78 |
| 2025-10-08 | 1,791.64 |
| 2025-10-06 | 1,720.11 |
| 2025-10-03 | 1,751.90 |
| 2025-10-02 | 1,680.37 |
| 2025-09-30 | 1,632.68 |
| 2025-09-29 | 1,720.11 |
| 2025-09-26 | 1,728.06 |
| 2025-09-25 | 1,728.06 |
| 2025-09-24 | 1,728.06 |
| 2025-09-23 | 1,831.38 |
| 2025-09-22 | 1,791.64 |
| 2025-09-19 | 1,871.12 |
| 2025-09-18 | 1,894.97 |
| 2025-09-17 | 1,966.50 |
| 2025-09-16 | 1,831.38 |
| 2025-09-15 | 1,910.86 |
| 2025-09-12 | 1,497.56 |
| 2025-09-11 | 1,488.03 |
| 2025-09-10 | 1,582.36 |
| 2025-09-09 | 1,543.06 |
| 2025-09-08 | 1,598.09 |
| 2025-09-05 | 1,645.26 |
| 2025-09-04 | 1,566.64 |
| 2025-09-03 | 1,700.29 |
| 2025-09-02 | 1,582.36 |
| 2025-09-01 | 1,558.78 |
| 2025-08-29 | 1,322.93 |
| 2025-08-28 | 1,291.49 |
| 2025-08-27 | 1,307.21 |
| 2025-08-26 | 1,472.30 |
| 2025-08-25 | 1,488.03 |
| 2025-08-22 | 1,354.38 |
| 2025-08-21 | 1,401.55 |
| 2025-08-20 | 1,377.96 |
| 2025-08-19 | 1,456.58 |
| 2025-08-18 | 1,660.98 |
| 2025-08-15 | 1,590.22 |
| 2025-08-14 | 1,511.61 |
| 2025-08-13 | 1,417.27 |
| 2025-08-12 | 1,393.69 |
| 2025-08-11 | 1,385.83 |
| 2025-08-08 | 1,252.18 |
| 2025-08-07 | 1,283.63 |
| 2025-08-06 | 1,354.38 |
| 2025-08-05 | 1,338.66 |
| 2025-08-04 | 1,362.24 |
| 2025-08-01 | 1,260.04 |
| 2025-07-31 | 1,464.44 |
| 2025-07-30 | 1,330.79 |
| 2025-07-29 | 1,189.29 |
| 2025-07-28 | 1,173.56 |
| 2025-07-25 | 1,165.70 |
| 2025-07-24 | 1,134.26 |
| 2025-07-23 | 1,157.84 |
| 2025-07-22 | 1,157.84 |
| 2025-07-21 | 1,173.56 |
| 2025-07-18 | 1,157.84 |
| 2025-07-17 | 1,094.95 |
| 2025-07-16 | 1,039.92 |
| 2025-07-15 | 1,047.78 |
| 2025-07-14 | 1,039.92 |
| 2025-07-11 | 1,039.92 |
| 2025-07-10 | 1,047.78 |
| 2025-07-09 | 1,047.78 |
| 2025-07-08 | 1,008.47 |
| 2025-07-07 | 1,008.47 |
| 2025-07-04 | 1,008.47 |
| 2025-07-03 | 1,016.33 |
| 2025-07-02 | 1,008.47 |
| 2025-06-30 | 1,032.06 |
| 2025-06-27 | 1,032.06 |
| 2025-06-26 | 1,032.06 |
| 2025-06-25 | 1,024.20 |
| 2025-06-24 | 1,008.47 |
| 2025-06-23 | 1,024.20 |
| 2025-06-20 | 1,016.33 |
| 2025-06-19 | 1,016.33 |
| 2025-06-18 | 1,039.92 |
| 2025-06-17 | 1,087.09 |
| 2025-06-16 | 1,142.12 |
| 2025-06-13 | 1,118.53 |
| 2025-06-12 | 1,181.43 |
| 2025-06-11 | 1,126.40 |
| 2025-06-10 | 1,102.81 |
| 2025-06-09 | 1,087.09 |
| 2025-06-06 | 1,024.20 |
| 2025-06-05 | 1,024.20 |
| 2025-06-04 | 1,032.06 |
| 2025-06-03 | 1,024.20 |
| 2025-06-02 | 1,032.06 |
| 2025-05-30 | 1,063.50 |
| 2025-05-29 | 1,071.37 |
| 2025-05-28 | 1,008.47 |
| 2025-05-27 | 1,004.54 |
| 2025-05-26 | 996.82 |
| 2025-05-23 | 1,019.99 |
| 2025-05-22 | 1,019.99 |
| 2025-05-21 | 1,019.99 |
| 2025-05-20 | 989.09 |
| 2025-05-19 | 973.65 |
| 2025-05-16 | 973.65 |
| 2025-05-15 | 935.03 |
| 2025-05-14 | 919.58 |
| 2025-05-13 | 919.58 |
| 2025-05-12 | 919.58 |
| 2025-05-09 | 919.58 |
| 2025-05-08 | 919.58 |
| 2025-05-07 | 919.58 |
| 2025-05-06 | 927.30 |
| 2025-05-02 | 950.47 |
| 2025-04-30 | 927.30 |
| 2025-04-29 | 935.03 |
| 2025-04-28 | 927.30 |
| 2025-04-25 | 927.30 |
| 2025-04-24 | 919.58 |
| 2025-04-23 | 919.58 |
| 2025-04-22 | 911.85 |
| 2025-04-17 | 888.68 |
| 2025-04-16 | 904.13 |
| 2025-04-15 | 904.13 |
| 2025-04-14 | 904.13 |
| 2025-04-11 | 842.34 |
| 2025-04-10 | 873.23 |
| 2025-04-09 | 842.34 |
| 2025-04-08 | 865.51 |
| 2025-04-07 | 865.51 |
| 2025-04-03 | 981.37 |
| 2025-04-02 | 1,004.54 |
| 2025-04-01 | 1,019.99 |
| 2025-03-31 | 1,019.99 |
| 2025-03-28 | 1,043.16 |
| 2025-03-27 | 1,050.89 |
| 2025-03-26 | 996.82 |
| 2025-03-25 | 1,027.71 |
| 2025-03-24 | 1,019.99 |
| 2025-03-21 | 1,035.44 |
| 2025-03-20 | 1,066.33 |
| 2025-03-19 | 942.75 |
| 2025-03-18 | 973.65 |
| 2025-03-17 | 950.47 |
| 2025-03-14 | 935.03 |
| 2025-03-13 | 865.51 |
| 2025-03-12 | 865.51 |
| 2025-03-11 | 880.96 |
| 2025-03-10 | 873.23 |
| 2025-03-07 | 919.58 |
| 2025-03-06 | 911.85 |
| 2025-03-05 | 927.30 |
| 2025-03-04 | 873.23 |
| 2025-03-03 | 880.96 |
| 2025-02-28 | 880.96 |
| 2025-02-27 | 888.68 |
| 2025-02-26 | 873.23 |
| 2025-02-25 | 857.78 |
| 2025-02-24 | 896.41 |
| 2025-02-21 | 880.96 |
| 2025-02-20 | 904.13 |
| 2025-02-19 | 919.58 |
| 2025-02-18 | 942.75 |
| 2025-02-17 | 857.78 |
| 2025-02-14 | 888.68 |
| 2025-02-13 | 826.89 |
| 2025-02-12 | 826.89 |
| 2025-02-11 | 826.89 |
| 2025-02-10 | 819.16 |
| 2025-02-07 | 826.89 |
| 2025-02-06 | 834.61 |
| 2025-02-05 | 826.89 |
| 2025-02-04 | 888.68 |
| 2025-02-03 | 888.68 |
| 2025-01-28 | 850.06 |
| 2025-01-27 | 834.61 |
| 2025-01-24 | 865.51 |
| 2025-01-23 | 842.34 |
| 2025-01-22 | 850.06 |
| 2025-01-21 | 850.06 |
| 2025-01-20 | 865.51 |
| 2025-01-17 | 865.51 |
| 2025-01-16 | 865.51 |
| 2025-01-15 | 904.13 |
| 2025-01-14 | 880.96 |
| 2025-01-13 | 880.96 |
| 2025-01-10 | 888.68 |
| 2025-01-09 | 911.85 |
| 2025-01-08 | 919.58 |
| 2025-01-07 | 919.58 |
| 2025-01-06 | 981.37 |
| 2025-01-03 | 996.82 |
| 2025-01-02 | 1,012.27 |
| 2024-12-31 | 996.82 |
| 2024-12-30 | 1,019.99 |
| 2024-12-27 | 1,004.54 |
| 2024-12-24 | 1,012.27 |
| 2024-12-23 | 965.92 |
| 2024-12-20 | 973.65 |
| 2024-12-19 | 942.75 |
| 2024-12-18 | 965.92 |
| 2024-12-17 | 973.65 |
| 2024-12-16 | 981.37 |
| 2024-12-13 | 965.92 |
| 2024-12-12 | 973.65 |
| 2024-12-11 | 857.78 |
| 2024-12-10 | 850.06 |
| 2024-12-09 | 834.61 |
| 2024-12-06 | 834.61 |
| 2024-12-05 | 826.89 |
| 2024-12-04 | 826.89 |
| 2024-12-03 | 819.16 |
| 2024-12-02 | 834.61 |
| 2024-11-29 | 819.16 |
| 2024-11-28 | 842.34 |
| 2024-11-27 | 826.89 |
| 2024-11-26 | 826.89 |
| 2024-11-25 | 803.72 |
| 2024-11-22 | 842.34 |
| 2024-11-21 | 850.06 |
| 2024-11-20 | 850.06 |
| 2024-11-19 | 873.23 |
| 2024-11-18 | 873.23 |
| 2024-11-15 | 888.68 |
| 2024-11-14 | 888.68 |
| 2024-11-13 | 888.68 |
| 2024-11-12 | 850.06 |
| 2024-11-11 | 865.51 |
| 2024-11-08 | 865.51 |
| 2024-11-07 | 850.06 |
| 2024-11-06 | 850.06 |
| 2024-11-05 | 873.23 |
| 2024-11-04 | 873.23 |
| 2024-11-01 | 865.51 |
| 2024-10-31 | 826.89 |
| 2024-10-30 | 834.61 |
| 2024-10-29 | 842.34 |
| 2024-10-28 | 850.06 |
| 2024-10-25 | 850.06 |
| 2024-10-24 | 865.51 |
| 2024-10-23 | 873.23 |
| 2024-10-22 | 873.23 |
| 2024-10-21 | 857.78 |
| 2024-10-18 | 888.68 |
| 2024-10-17 | 873.23 |
| 2024-10-16 | 857.78 |
| 2024-10-15 | 842.34 |
| 2024-10-14 | 842.34 |
| 2024-10-10 | 904.13 |
| 2024-10-09 | 950.47 |
| 2024-10-08 | 981.37 |
| 2024-10-07 | 1,112.68 |
| 2024-10-04 | 1,004.54 |
| 2024-10-03 | 1,004.54 |
| 2024-10-02 | 935.03 |
| 2024-09-30 | 880.96 |
| 2024-09-27 | 819.16 |
| 2024-09-26 | 819.16 |
| 2024-09-25 | 795.99 |
| 2024-09-24 | 826.89 |
| 2024-09-23 | 780.54 |
| 2024-09-20 | 811.44 |
| 2024-09-19 | 811.44 |
| 2024-09-17 | 811.44 |
| 2024-09-16 | 803.72 |
| 2024-09-13 | 819.16 |
| 2024-09-12 | 811.44 |
| 2024-09-11 | 811.44 |
| 2024-09-10 | 811.44 |
| 2024-09-09 | 811.44 |
| 2024-09-05 | 819.04 |
| 2024-09-04 | 841.82 |
| 2024-09-03 | 841.82 |
| 2024-09-02 | 841.82 |
| 2024-08-30 | 841.82 |
| 2024-08-29 | 811.44 |
| 2024-08-28 | 811.44 |
| 2024-08-27 | 811.44 |
| 2024-08-26 | 826.63 |
| 2024-08-23 | 834.23 |
| 2024-08-22 | 811.44 |
| 2024-08-21 | 773.46 |
| 2024-08-20 | 796.25 |
| 2024-08-19 | 803.85 |
| 2024-08-16 | 796.25 |
| 2024-08-15 | 834.23 |
| 2024-08-14 | 834.23 |
| 2024-08-13 | 834.23 |
| 2024-08-12 | 834.23 |
| 2024-08-09 | 849.42 |
| 2024-08-08 | 841.82 |
| 2024-08-07 | 841.82 |
| 2024-08-06 | 834.23 |
| 2024-08-05 | 773.46 |
| 2024-08-02 | 720.30 |
| 2024-08-01 | 720.30 |
| 2024-07-31 | 727.89 |
| 2024-07-30 | 735.49 |
| 2024-07-29 | 758.27 |
| 2024-07-26 | 758.27 |
| 2024-07-25 | 758.27 |
| 2024-07-24 | 758.27 |
| 2024-07-23 | 758.27 |
| 2024-07-22 | 758.27 |
| 2024-07-19 | 758.27 |
| 2024-07-18 | 743.08 |
| 2024-07-17 | 765.87 |
| 2024-07-16 | 765.87 |
| 2024-07-15 | 781.06 |
| 2024-07-12 | 781.06 |
| 2024-07-11 | 781.06 |
| 2024-07-10 | 773.46 |
| 2024-07-09 | 765.87 |
| 2024-07-08 | 781.06 |
| 2024-07-05 | 758.27 |
| 2024-07-04 | 758.27 |
| 2024-07-03 | 773.46 |
| 2024-07-02 | 788.65 |
| 2024-06-28 | 819.04 |
| 2024-06-27 | 811.44 |
| 2024-06-26 | 788.65 |
| 2024-06-25 | 773.46 |
| 2024-06-24 | 788.65 |
| 2024-06-21 | 811.44 |
| 2024-06-20 | 811.44 |
| 2024-06-19 | 811.44 |
| 2024-06-18 | 826.63 |
| 2024-06-17 | 765.87 |
| 2024-06-14 | 811.44 |
| 2024-06-13 | 803.85 |
| 2024-06-12 | 819.04 |
| 2024-06-11 | 819.04 |
| 2024-06-07 | 826.63 |
| 2024-06-06 | 826.63 |
| 2024-06-05 | 811.44 |
| 2024-06-04 | 811.44 |
| 2024-06-03 | 841.82 |
| 2024-05-31 | 841.82 |
| 2024-05-30 | 841.82 |
| 2024-05-29 | 796.25 |
| 2024-05-28 | 788.65 |
| 2024-05-27 | 781.06 |
| 2024-05-24 | 781.06 |
| 2024-05-23 | 773.53 |
| 2024-05-22 | 773.53 |
| 2024-05-21 | 773.53 |
| 2024-05-20 | 773.53 |
| 2024-05-17 | 766.00 |
| 2024-05-16 | 773.53 |
| 2024-05-14 | 773.53 |
| 2024-05-13 | 766.00 |
| 2024-05-10 | 766.00 |
| 2024-05-09 | 766.00 |
| 2024-05-08 | 750.94 |
| 2024-05-07 | 788.59 |
| 2024-05-06 | 788.59 |
| 2024-05-03 | 788.59 |
| 2024-05-02 | 766.00 |
| 2024-04-30 | 735.88 |
| 2024-04-29 | 705.75 |
| 2024-04-26 | 713.29 |
| 2024-04-25 | 720.82 |
| 2024-04-24 | 766.00 |
| 2024-04-23 | 773.53 |
| 2024-04-22 | 773.53 |
| 2024-04-19 | 773.53 |
| 2024-04-18 | 773.53 |
| 2024-04-17 | 773.53 |
| 2024-04-16 | 773.53 |
| 2024-04-15 | 773.53 |
| 2024-04-12 | 788.59 |
| 2024-04-11 | 788.59 |
| 2024-04-10 | 788.59 |
| 2024-04-09 | 781.06 |
| 2024-04-08 | 781.06 |
| 2024-04-05 | 833.77 |
| 2024-04-03 | 803.65 |
| 2024-04-02 | 826.24 |
| 2024-03-28 | 796.12 |
| 2024-03-27 | 811.18 |
| 2024-03-26 | 841.30 |
| 2024-03-25 | 841.30 |
| 2024-03-22 | 856.36 |
| 2024-03-21 | 856.36 |
| 2024-03-20 | 848.83 |
| 2024-03-19 | 863.89 |
| 2024-03-18 | 841.30 |
| 2024-03-15 | 878.95 |
| 2024-03-14 | 901.55 |
| 2024-03-13 | 916.61 |
| 2024-03-12 | 871.42 |
| 2024-03-11 | 871.42 |
| 2024-03-08 | 871.42 |
| 2024-03-07 | 871.42 |
| 2024-03-06 | 871.42 |
| 2024-03-05 | 909.08 |
| 2024-03-04 | 916.61 |
| 2024-03-01 | 916.61 |
| 2024-02-29 | 878.95 |
| 2024-02-28 | 878.95 |
| 2024-02-27 | 886.48 |
| 2024-02-26 | 886.48 |
| 2024-02-23 | 878.95 |
| 2024-02-22 | 878.95 |
| 2024-02-21 | 856.36 |
| 2024-02-20 | 916.61 |
| 2024-02-19 | 916.61 |
| 2024-02-16 | 939.20 |
| 2024-02-15 | 924.14 |
| 2024-02-14 | 946.73 |
| 2024-02-09 | 946.73 |
| 2024-02-08 | 946.73 |
| 2024-02-07 | 961.79 |
| 2024-02-06 | 976.85 |
| 2024-02-05 | 916.61 |
| 2024-02-02 | 878.95 |
| 2024-02-01 | 931.67 |
| 2024-01-31 | 939.20 |
| 2024-01-30 | 991.91 |
| 2024-01-29 | 1,006.97 |
| 2024-01-26 | 991.91 |
| 2024-01-25 | 984.38 |
| 2024-01-24 | 991.91 |
| 2024-01-23 | 991.91 |
| 2024-01-22 | 954.26 |
| 2024-01-19 | 976.85 |
| 2024-01-18 | 961.79 |
| 2024-01-17 | 894.02 |
| 2024-01-16 | 991.91 |
| 2024-01-15 | 991.91 |
| 2024-01-12 | 991.91 |
| 2024-01-11 | 961.79 |
| 2024-01-10 | 961.79 |
| 2024-01-09 | 961.79 |
| 2024-01-08 | 999.44 |
| 2024-01-05 | 991.91 |
| 2024-01-04 | 1,014.50 |
| 2024-01-03 | 1,014.50 |
| 2024-01-02 | 1,014.50 |
| 2023-12-29 | 1,052.15 |
| 2023-12-28 | 1,037.09 |
| 2023-12-27 | 1,052.15 |
| 2023-12-22 | 1,029.56 |
| 2023-12-21 | 1,067.21 |
| 2023-12-20 | 1,157.58 |
| 2023-12-19 | 1,097.34 |
| 2023-12-18 | 1,014.50 |
| 2023-12-15 | 1,029.56 |
| 2023-12-14 | 1,037.09 |
| 2023-12-13 | 991.91 |
| 2023-12-12 | 894.02 |
| 2023-12-11 | 931.67 |
| 2023-12-08 | 931.67 |
| 2023-12-07 | 976.85 |
| 2023-12-06 | 916.61 |
| 2023-12-05 | 931.67 |
| 2023-12-04 | 999.44 |
| 2023-12-01 | 1,044.62 |
| 2023-11-30 | 1,082.28 |
| 2023-11-29 | 894.02 |
| 2023-11-28 | 894.02 |
| 2023-11-27 | 841.30 |
| 2023-11-24 | 841.30 |
| 2023-11-23 | 901.55 |
| 2023-11-22 | 803.65 |
| 2023-11-21 | 833.77 |
| 2023-11-20 | 848.83 |
| 2023-11-17 | 833.77 |
| 2023-11-16 | 833.77 |
| 2023-11-15 | 826.24 |
| 2023-11-14 | 841.30 |
| 2023-11-13 | 841.30 |
| 2023-11-10 | 841.30 |
| 2023-11-09 | 841.30 |
| 2023-11-08 | 833.77 |
| 2023-11-07 | 818.71 |
| 2023-11-06 | 818.71 |
| 2023-11-03 | 818.71 |
| 2023-11-02 | 811.18 |
| 2023-11-01 | 826.24 |
| 2023-10-31 | 818.71 |
| 2023-10-30 | 818.71 |
| 2023-10-27 | 841.30 |
| 2023-10-26 | 833.77 |
| 2023-10-25 | 886.48 |
| 2023-10-24 | 826.24 |
| 2023-10-20 | 841.30 |
| 2023-10-19 | 871.42 |
| 2023-10-18 | 856.36 |
| 2023-10-17 | 878.95 |
| 2023-10-16 | 878.95 |
| 2023-10-13 | 871.42 |
| 2023-10-12 | 856.36 |
| 2023-10-11 | 856.36 |
| 2023-10-10 | 924.14 |
| 2023-10-09 | 939.20 |
| 2023-10-06 | 924.14 |
| 2023-10-05 | 931.67 |
| 2023-10-04 | 878.95 |
| 2023-10-03 | 856.36 |
| 2023-09-29 | 811.18 |
| 2023-09-28 | 781.06 |
| 2023-09-27 | 803.65 |
| 2023-09-26 | 841.30 |
| 2023-09-25 | 841.30 |
| 2023-09-22 | 841.30 |
| 2023-09-21 | 796.12 |
| 2023-09-20 | 856.36 |
| 2023-09-19 | 863.89 |
| 2023-09-18 | 878.95 |
| 2023-09-15 | 909.08 |
| 2023-09-14 | 976.85 |
| 2023-09-13 | 939.20 |
| 2023-09-12 | 871.42 |
| 2023-09-11 | 842.81 |
| 2023-09-07 | 805.40 |
| 2023-09-06 | 842.81 |
| 2023-09-05 | 827.84 |
| 2023-09-04 | 827.84 |
| 2023-08-31 | 872.74 |
| 2023-08-30 | 880.22 |
| 2023-08-29 | 880.22 |
| 2023-08-28 | 880.22 |
| 2023-08-25 | 947.56 |
| 2023-08-24 | 970.01 |
| 2023-08-23 | 895.19 |
| 2023-08-22 | 917.63 |
| 2023-08-21 | 917.63 |
| 2023-08-18 | 917.63 |
| 2023-08-17 | 932.60 |
| 2023-08-16 | 932.60 |
| 2023-08-15 | 932.60 |
| 2023-08-14 | 962.53 |
| 2023-08-11 | 962.53 |
| 2023-08-10 | 962.53 |
| 2023-08-09 | 962.53 |
| 2023-08-08 | 940.08 |
| 2023-08-07 | 977.50 |
| 2023-08-04 | 977.50 |
| 2023-08-03 | 1,014.91 |
| 2023-08-02 | 970.01 |
| 2023-08-01 | 984.98 |
| 2023-07-31 | 984.98 |
| 2023-07-28 | 962.53 |
| 2023-07-27 | 962.53 |
| 2023-07-26 | 984.98 |
| 2023-07-25 | 999.94 |
| 2023-07-24 | 992.46 |
| 2023-07-21 | 984.98 |
| 2023-07-20 | 940.08 |
| 2023-07-19 | 984.98 |
| 2023-07-18 | 984.98 |
| 2023-07-14 | 999.94 |
| 2023-07-13 | 970.01 |
| 2023-07-12 | 970.01 |
| 2023-07-11 | 962.53 |
| 2023-07-10 | 947.56 |
| 2023-07-07 | 925.12 |
| 2023-07-06 | 977.50 |
| 2023-07-05 | 984.98 |
| 2023-07-04 | 984.98 |
| 2023-07-03 | 984.98 |
| 2023-06-30 | 940.08 |
| 2023-06-29 | 940.08 |
| 2023-06-28 | 984.98 |
| 2023-06-27 | 984.98 |
| 2023-06-26 | 984.98 |
| 2023-06-23 | 984.98 |
| 2023-06-21 | 1,014.91 |
| 2023-06-20 | 1,022.39 |
| 2023-06-19 | 1,022.39 |
| 2023-06-16 | 1,067.29 |
| 2023-06-15 | 1,022.39 |
| 2023-06-14 | 955.05 |
| 2023-06-13 | 977.50 |
| 2023-06-12 | 970.01 |
| 2023-06-09 | 984.98 |
| 2023-06-08 | 984.98 |
| 2023-06-07 | 984.98 |
| 2023-06-06 | 977.50 |
| 2023-06-05 | 984.98 |
| 2023-06-02 | 984.98 |
| 2023-06-01 | 977.50 |
| 2023-05-31 | 977.50 |
| 2023-05-30 | 962.53 |
| 2023-05-29 | 977.50 |
| 2023-05-25 | 947.56 |
| 2023-05-24 | 999.94 |
| 2023-05-23 | 999.94 |
| 2023-05-22 | 1,037.10 |
| 2023-05-19 | 1,037.10 |
| 2023-05-18 | 1,037.10 |
| 2023-05-17 | 1,037.10 |
| 2023-05-16 | 1,059.40 |
| 2023-05-15 | 1,066.83 |
| 2023-05-12 | 1,051.97 |
| 2023-05-11 | 1,059.40 |
| 2023-05-10 | 1,074.26 |
| 2023-05-09 | 1,074.26 |
| 2023-05-08 | 1,096.56 |
| 2023-05-05 | 1,103.99 |
| 2023-05-04 | 1,103.99 |
| 2023-05-03 | 1,089.13 |
| 2023-05-02 | 1,022.24 |
| 2023-04-28 | 1,014.81 |
| 2023-04-27 | 947.92 |
| 2023-04-26 | 947.92 |
| 2023-04-25 | 947.92 |
| 2023-04-24 | 970.22 |
| 2023-04-21 | 947.92 |
| 2023-04-20 | 992.51 |
| 2023-04-19 | 977.65 |
| 2023-04-18 | 985.08 |
| 2023-04-17 | 999.94 |
| 2023-04-14 | 1,066.83 |
| 2023-04-13 | 1,051.97 |
| 2023-04-12 | 999.94 |
| 2023-04-11 | 962.78 |
| 2023-04-06 | 977.65 |
| 2023-04-04 | 933.05 |
| 2023-04-03 | 918.19 |
| 2023-03-31 | 918.19 |
| 2023-03-30 | 925.62 |
| 2023-03-29 | 918.19 |
| 2023-03-28 | 977.65 |
| 2023-03-27 | 1,014.81 |
| 2023-03-24 | 1,007.38 |
| 2023-03-23 | 1,014.81 |
| 2023-03-22 | 977.65 |
| 2023-03-21 | 977.65 |
| 2023-03-20 | 992.51 |
| 2023-03-17 | 1,029.67 |
| 2023-03-16 | 1,022.24 |
| 2023-03-15 | 1,029.67 |
| 2023-03-14 | 1,029.67 |
| 2023-03-13 | 1,059.40 |
| 2023-03-10 | 1,044.54 |
| 2023-03-09 | 1,066.83 |
| 2023-03-08 | 1,089.13 |
| 2023-03-07 | 1,089.13 |
| 2023-03-06 | 1,096.56 |
| 2023-03-03 | 1,089.13 |
| 2023-03-02 | 1,081.70 |
| 2023-03-01 | 1,089.13 |
| 2023-02-28 | 1,066.83 |
| 2023-02-27 | 1,089.13 |
| 2023-02-24 | 1,133.72 |
| 2023-02-23 | 1,170.88 |
| 2023-02-22 | 1,163.45 |
| 2023-02-21 | 1,170.88 |
| 2023-02-20 | 1,215.47 |
| 2023-02-17 | 1,193.18 |
| 2023-02-16 | 1,237.77 |
| 2023-02-15 | 1,215.47 |
| 2023-02-14 | 1,252.63 |
| 2023-02-13 | 1,274.93 |
| 2023-02-10 | 1,297.23 |
| 2023-02-09 | 1,312.09 |
| 2023-02-08 | 1,378.98 |
| 2023-02-07 | 1,393.84 |
| 2023-02-06 | 1,401.27 |
| 2023-02-03 | 1,408.71 |
| 2023-02-02 | 1,304.66 |
| 2023-02-01 | 1,334.39 |
| 2023-01-31 | 1,326.95 |
| 2023-01-30 | 1,356.68 |
| 2023-01-27 | 1,386.41 |
| 2023-01-26 | 1,408.71 |
| 2023-01-20 | 1,438.43 |
| 2023-01-19 | 1,349.25 |
| 2023-01-18 | 1,371.55 |
| 2023-01-17 | 1,423.57 |
| 2023-01-16 | 1,423.57 |
| 2023-01-13 | 1,364.11 |
| 2023-01-12 | 1,356.68 |
| 2023-01-11 | 1,304.66 |
| 2023-01-10 | 1,282.36 |
| 2023-01-09 | 1,297.23 |
| 2023-01-06 | 1,237.77 |
| 2023-01-05 | 1,170.88 |
| 2023-01-04 | 1,103.99 |
| 2023-01-03 | 1,089.13 |
| 2022-12-30 | 1,111.42 |
| 2022-12-29 | 1,074.26 |
| 2022-12-28 | 1,111.42 |
| 2022-12-23 | 1,126.29 |
| 2022-12-22 | 1,103.99 |
| 2022-12-21 | 1,178.31 |
| 2022-12-20 | 1,289.79 |
| 2022-12-19 | 1,252.63 |
| 2022-12-16 | 1,304.66 |
| 2022-12-15 | 1,319.52 |
| 2022-12-14 | 1,252.63 |
| 2022-12-13 | 1,282.36 |
| 2022-12-12 | 1,267.50 |
| 2022-12-09 | 1,282.36 |
| 2022-12-08 | 1,222.90 |
| 2022-12-07 | 1,170.88 |
| 2022-12-06 | 1,126.29 |
| 2022-12-05 | 1,029.67 |
| 2022-12-02 | 955.35 |
| 2022-12-01 | 955.35 |
| 2022-11-30 | 955.35 |
| 2022-11-29 | 985.08 |
| 2022-11-28 | 925.62 |
| 2022-11-25 | 940.49 |
| 2022-11-24 | 940.49 |
| 2022-11-23 | 955.35 |
| 2022-11-22 | 940.49 |
| 2022-11-21 | 940.49 |
| 2022-11-18 | 962.78 |
| 2022-11-17 | 962.78 |
| 2022-11-16 | 992.51 |
| 2022-11-15 | 962.78 |
| 2022-11-14 | 940.49 |
| 2022-11-11 | 925.62 |
| 2022-11-10 | 903.33 |
| 2022-11-09 | 910.76 |
| 2022-11-08 | 910.76 |
| 2022-11-07 | 918.19 |
| 2022-11-04 | 933.05 |
| 2022-11-03 | 910.76 |
| 2022-11-02 | 925.62 |
| 2022-11-01 | 925.62 |
| 2022-10-31 | 925.62 |
| 2022-10-28 | 985.08 |
| 2022-10-27 | 962.78 |
| 2022-10-26 | 947.92 |
| 2022-10-25 | 962.78 |
| 2022-10-24 | 933.05 |
| 2022-10-21 | 947.92 |
| 2022-10-20 | 933.05 |
| 2022-10-19 | 947.92 |
| 2022-10-18 | 933.05 |
| 2022-10-17 | 970.22 |
| 2022-10-14 | 940.49 |
| 2022-10-13 | 955.35 |
| 2022-10-12 | 925.62 |
| 2022-10-11 | 947.92 |
| 2022-10-10 | 955.35 |
| 2022-10-07 | 962.78 |
| 2022-10-06 | 999.94 |
| 2022-10-05 | 1,014.81 |
| 2022-10-03 | 1,111.42 |
| 2022-09-30 | 1,133.72 |
| 2022-09-29 | 1,126.29 |
| 2022-09-28 | 1,215.47 |
| 2022-09-27 | 1,237.77 |
| 2022-09-26 | 1,252.63 |
| 2022-09-23 | 1,304.66 |
| 2022-09-22 | 1,245.20 |
| 2022-09-21 | 1,260.06 |
| 2022-09-20 | 1,289.79 |
| 2022-09-19 | 1,297.23 |
| 2022-09-16 | 1,274.93 |
| 2022-09-15 | 1,282.36 |
| 2022-09-14 | 1,282.36 |
| 2022-09-13 | 1,349.25 |
| 2022-09-09 | 1,364.11 |
| 2022-09-08 | 1,326.95 |
| 2022-09-07 | 1,326.95 |
| 2022-09-06 | 1,334.35 |
| 2022-09-05 | 1,260.41 |
| 2022-09-02 | 1,260.41 |
| 2022-09-01 | 1,260.41 |
| 2022-08-31 | 1,289.99 |
| 2022-08-30 | 1,267.81 |
| 2022-08-29 | 1,267.81 |
| 2022-08-26 | 1,304.77 |
| 2022-08-25 | 1,238.23 |
| 2022-08-24 | 1,282.59 |
| 2022-08-23 | 1,267.81 |
| 2022-08-22 | 1,267.81 |
| 2022-08-19 | 1,275.20 |
| 2022-08-18 | 1,245.62 |
| 2022-08-17 | 1,275.20 |
| 2022-08-16 | 1,282.59 |
| 2022-08-15 | 1,275.20 |
| 2022-08-12 | 1,304.77 |
| 2022-08-11 | 1,297.38 |
| 2022-08-10 | 1,289.99 |
| 2022-08-09 | 1,297.38 |
| 2022-08-08 | 1,319.56 |
| 2022-08-05 | 1,275.20 |
| 2022-08-04 | 1,230.84 |
| 2022-08-03 | 1,223.44 |
| 2022-08-02 | 1,253.02 |
| 2022-08-01 | 1,282.59 |
| 2022-07-29 | 1,326.95 |
| 2022-07-28 | 1,312.17 |
| 2022-07-27 | 1,312.17 |
| 2022-07-26 | 1,356.53 |
| 2022-07-25 | 1,386.10 |
| 2022-07-22 | 1,408.28 |
| 2022-07-21 | 1,460.04 |
| 2022-07-20 | 1,437.86 |
| 2022-07-19 | 1,423.07 |
| 2022-07-18 | 1,408.28 |
| 2022-07-15 | 1,452.64 |
| 2022-07-14 | 1,437.86 |
| 2022-07-13 | 1,423.07 |
| 2022-07-12 | 1,386.10 |
| 2022-07-11 | 1,511.79 |
| 2022-07-08 | 1,637.48 |
| 2022-07-07 | 1,667.06 |
| 2022-07-06 | 1,615.30 |
| 2022-07-05 | 1,548.76 |
| 2022-07-04 | 1,445.25 |
| 2022-06-30 | 1,378.71 |
| 2022-06-29 | 1,408.28 |
| 2022-06-28 | 1,363.92 |
| 2022-06-27 | 1,363.92 |
| 2022-06-24 | 1,312.17 |
| 2022-06-23 | 1,304.77 |
| 2022-06-22 | 1,326.95 |
| 2022-06-21 | 1,326.95 |
| 2022-06-20 | 1,297.38 |
| 2022-06-17 | 1,275.20 |
| 2022-06-16 | 1,275.20 |
| 2022-06-15 | 1,289.99 |
| 2022-06-14 | 1,289.99 |
| 2022-06-13 | 1,304.77 |
| 2022-06-10 | 1,304.77 |
| 2022-06-09 | 1,341.74 |
| 2022-06-08 | 1,326.95 |
| 2022-06-07 | 1,326.95 |
| 2022-06-06 | 1,297.38 |
| 2022-06-02 | 1,297.38 |
| 2022-06-01 | 1,282.59 |
| 2022-05-31 | 1,312.17 |
| 2022-05-30 | 1,282.59 |
| 2022-05-27 | 1,282.59 |
| 2022-05-26 | 1,275.20 |
| 2022-05-25 | 1,281.85 |
| 2022-05-24 | 1,245.49 |
| 2022-05-23 | 1,274.58 |
| 2022-05-20 | 1,281.85 |
| 2022-05-19 | 1,267.31 |
| 2022-05-18 | 1,245.49 |
| 2022-05-17 | 1,289.13 |
| 2022-05-16 | 1,289.13 |
| 2022-05-13 | 1,223.67 |
| 2022-05-12 | 1,209.12 |
| 2022-05-11 | 1,216.40 |
| 2022-05-10 | 1,158.21 |
| 2022-05-06 | 1,158.21 |
| 2022-05-05 | 1,230.94 |
| 2022-05-04 | 1,281.85 |
| 2022-05-03 | 1,274.58 |
| 2022-04-29 | 1,354.58 |
| 2022-04-28 | 1,405.49 |
| 2022-04-27 | 1,383.67 |
| 2022-04-26 | 1,376.40 |
| 2022-04-25 | 1,340.04 |
| 2022-04-22 | 1,398.22 |
| 2022-04-21 | 1,420.04 |
| 2022-04-20 | 1,420.04 |
| 2022-04-19 | 1,383.67 |
| 2022-04-14 | 1,427.31 |
| 2022-04-13 | 1,427.31 |
| 2022-04-12 | 1,427.31 |
| 2022-04-11 | 1,485.49 |
| 2022-04-08 | 1,543.68 |
| 2022-04-07 | 1,536.40 |
| 2022-04-06 | 1,565.50 |
| 2022-04-04 | 1,638.23 |
| 2022-04-01 | 1,652.77 |
| 2022-03-31 | 1,660.04 |
| 2022-03-30 | 1,645.50 |
| 2022-03-29 | 1,638.23 |
| 2022-03-28 | 1,601.86 |
| 2022-03-25 | 1,609.13 |
| 2022-03-24 | 1,747.32 |
| 2022-03-23 | 1,718.23 |
| 2022-03-22 | 1,667.32 |
| 2022-03-21 | 1,696.41 |
| 2022-03-18 | 1,740.05 |
| 2022-03-17 | 1,667.32 |
| 2022-03-16 | 1,609.13 |
| 2022-03-15 | 1,398.22 |
| 2022-03-14 | 1,594.59 |
| 2022-03-11 | 1,761.86 |
| 2022-03-10 | 1,783.68 |
| 2022-03-09 | 1,732.77 |
| 2022-03-08 | 1,805.50 |
| 2022-03-07 | 1,841.87 |
| 2022-03-04 | 1,841.87 |
| 2022-03-03 | 1,870.96 |
| 2022-03-02 | 1,849.14 |
| 2022-03-01 | 1,929.14 |
| 2022-02-28 | 1,972.78 |
| 2022-02-25 | 2,001.87 |
| 2022-02-24 | 2,038.24 |
| 2022-02-23 | 2,067.33 |
| 2022-02-22 | 2,052.78 |
| 2022-02-21 | 2,045.51 |
| 2022-02-18 | 2,103.69 |
| 2022-02-17 | 2,103.69 |
| 2022-02-16 | 2,052.78 |
| 2022-02-15 | 2,038.24 |
| 2022-02-14 | 2,038.24 |
| 2022-02-11 | 2,103.69 |
| 2022-02-10 | 2,147.33 |
| 2022-02-09 | 2,154.60 |
| 2022-02-08 | 2,103.69 |
| 2022-02-07 | 2,096.42 |
| 2022-02-04 | 2,045.51 |
| 2022-01-31 | 2,081.87 |
| 2022-01-28 | 2,045.51 |
| 2022-01-27 | 2,140.06 |
| 2022-01-26 | 2,140.06 |
| 2022-01-25 | 2,110.96 |
| 2022-01-24 | 2,125.51 |
| 2022-01-21 | 2,154.60 |
| 2022-01-20 | 2,161.87 |
| 2022-01-19 | 2,147.33 |
| 2022-01-18 | 2,234.60 |
| 2022-01-17 | 2,183.69 |
| 2022-01-14 | 2,190.97 |
| 2022-01-13 | 2,227.33 |
| 2022-01-12 | 2,263.70 |
| 2022-01-11 | 2,285.51 |
| 2022-01-10 | 2,241.88 |
| 2022-01-07 | 2,198.24 |
| 2022-01-06 | 2,263.70 |
| 2022-01-05 | 2,314.61 |
| 2022-01-04 | 2,401.88 |
| 2022-01-03 | 2,336.42 |
| 2021-12-31 | 2,321.88 |
| 2021-12-30 | 2,256.42 |
| 2021-12-29 | 2,241.88 |
| 2021-12-28 | 2,263.70 |
| 2021-12-24 | 2,263.70 |
| 2021-12-23 | 2,256.42 |
| 2021-12-22 | 2,212.79 |
| 2021-12-21 | 2,169.15 |
| 2021-12-20 | 2,140.06 |
| 2021-12-17 | 2,183.69 |
| 2021-12-16 | 2,234.60 |
| 2021-12-15 | 2,132.78 |
| 2021-12-14 | 2,263.70 |
| 2021-12-13 | 2,307.33 |
| 2021-12-10 | 2,365.52 |
| 2021-12-09 | 2,372.79 |
| 2021-12-08 | 2,387.34 |
| 2021-12-07 | 2,394.61 |
| 2021-12-06 | 2,336.42 |
| 2021-12-03 | 2,416.43 |
| 2021-12-02 | 2,409.15 |
| 2021-12-01 | 2,409.15 |
| 2021-11-30 | 2,445.52 |
| 2021-11-29 | 2,423.70 |
| 2021-11-26 | 2,409.15 |
| 2021-11-25 | 2,430.97 |
| 2021-11-24 | 2,372.79 |
| 2021-11-23 | 2,438.25 |
| 2021-11-22 | 2,481.88 |
| 2021-11-19 | 2,430.97 |
| 2021-11-18 | 2,467.34 |
| 2021-11-17 | 2,518.25 |
| 2021-11-16 | 2,605.52 |
| 2021-11-15 | 2,627.34 |
| 2021-11-12 | 2,590.98 |
| 2021-11-11 | 2,692.80 |
| 2021-11-10 | 2,598.25 |
| 2021-11-09 | 2,547.34 |
| 2021-11-08 | 2,460.06 |
| 2021-11-05 | 2,416.43 |
| 2021-11-04 | 2,518.25 |
| 2021-11-03 | 2,474.61 |
| 2021-11-02 | 2,532.79 |
| 2021-11-01 | 2,540.07 |
| 2021-10-29 | 2,561.88 |
| 2021-10-28 | 2,590.98 |
| 2021-10-27 | 2,649.16 |
| 2021-10-26 | 2,663.71 |
| 2021-10-25 | 2,663.71 |
| 2021-10-22 | 2,772.80 |
| 2021-10-21 | 2,772.80 |
| 2021-10-20 | 2,823.71 |
| 2021-10-19 | 2,845.53 |
| 2021-10-18 | 2,794.62 |
| 2021-10-15 | 2,787.35 |
| 2021-10-12 | 2,772.80 |
| 2021-10-11 | 2,801.89 |
| 2021-10-08 | 2,794.62 |
| 2021-10-07 | 2,809.16 |
| 2021-10-06 | 2,736.43 |
| 2021-10-05 | 2,700.07 |
| 2021-10-04 | 2,692.80 |
| 2021-09-30 | 2,729.16 |
| 2021-09-29 | 2,736.43 |
| 2021-09-28 | 2,729.16 |
| 2021-09-27 | 2,729.16 |
| 2021-09-24 | 2,736.43 |
| 2021-09-23 | 2,838.26 |
| 2021-09-21 | 2,838.26 |
| 2021-09-20 | 2,809.16 |
| 2021-09-17 | 2,816.44 |
| 2021-09-16 | 2,816.44 |
| 2021-09-15 | 2,823.71 |
| 2021-09-14 | 2,823.71 |
| 2021-09-13 | 2,809.27 |
| 2021-09-10 | 2,874.24 |
| 2021-09-09 | 2,816.49 |
| 2021-09-08 | 2,859.80 |
| 2021-09-07 | 2,859.80 |
| 2021-09-06 | 2,845.37 |
| 2021-09-03 | 2,830.93 |
| 2021-09-02 | 2,802.05 |
| 2021-09-01 | 2,867.02 |
| 2021-08-31 | 2,816.49 |
| 2021-08-30 | 2,809.27 |
| 2021-08-27 | 2,700.99 |
| 2021-08-26 | 2,715.42 |
| 2021-08-25 | 2,744.30 |
| 2021-08-24 | 2,700.99 |
| 2021-08-23 | 2,614.36 |
| 2021-08-20 | 2,643.23 |
| 2021-08-19 | 2,737.08 |
| 2021-08-18 | 2,794.83 |
| 2021-08-17 | 2,787.61 |
| 2021-08-16 | 2,874.24 |
| 2021-08-13 | 2,830.93 |
| 2021-08-12 | 2,780.40 |
| 2021-08-11 | 2,823.71 |
| 2021-08-10 | 2,859.80 |
| 2021-08-09 | 2,895.90 |
| 2021-08-06 | 2,895.90 |
| 2021-08-05 | 2,787.61 |
| 2021-08-04 | 2,903.12 |
| 2021-08-03 | 2,982.53 |
| 2021-08-02 | 2,802.05 |
| 2021-07-30 | 2,773.18 |
| 2021-07-29 | 2,802.05 |
| 2021-07-28 | 2,859.80 |
| 2021-07-27 | 2,614.36 |
| 2021-07-26 | 2,867.02 |
| 2021-07-23 | 3,076.38 |
| 2021-07-22 | 3,170.22 |
| 2021-07-21 | 3,126.91 |
| 2021-07-20 | 3,105.25 |
| 2021-07-19 | 3,134.13 |
| 2021-07-16 | 3,191.88 |
| 2021-07-15 | 3,199.10 |
| 2021-07-14 | 3,177.44 |
| 2021-07-13 | 3,170.22 |
| 2021-07-12 | 3,199.10 |
| 2021-07-09 | 3,148.57 |
| 2021-07-08 | 3,112.47 |
| 2021-07-07 | 3,213.54 |
| 2021-07-06 | 3,242.41 |
| 2021-07-05 | 3,307.38 |
| 2021-07-02 | 3,350.70 |
| 2021-06-30 | 3,408.45 |
| 2021-06-29 | 3,509.52 |
| 2021-06-28 | 3,560.05 |
| 2021-06-25 | 3,394.01 |
| 2021-06-24 | 3,394.01 |
| 2021-06-23 | 3,163.00 |
| 2021-06-22 | 3,155.79 |
| 2021-06-21 | 3,112.47 |
| 2021-06-18 | 3,148.57 |
| 2021-06-17 | 3,163.00 |
| 2021-06-16 | 3,163.00 |
| 2021-06-15 | 3,278.51 |
| 2021-06-11 | 3,365.14 |
| 2021-06-10 | 3,365.14 |
| 2021-06-09 | 3,357.92 |
| 2021-06-08 | 3,292.95 |
| 2021-06-07 | 3,199.10 |
| 2021-06-04 | 3,292.95 |
| 2021-06-03 | 3,343.48 |
| 2021-06-02 | 3,336.26 |
| 2021-06-01 | 3,314.60 |
| 2021-05-31 | 3,357.92 |
| 2021-05-28 | 3,321.10 |
| 2021-05-27 | 3,170.49 |
| 2021-05-26 | 3,213.52 |
| 2021-05-25 | 3,213.52 |
| 2021-05-24 | 3,199.18 |
| 2021-05-21 | 3,134.63 |
| 2021-05-20 | 3,070.08 |
| 2021-05-18 | 3,134.63 |
| 2021-05-17 | 3,113.11 |
| 2021-05-14 | 3,077.25 |
| 2021-05-13 | 3,084.42 |
| 2021-05-12 | 3,077.25 |
| 2021-05-11 | 3,055.73 |
| 2021-05-10 | 3,170.49 |
| 2021-05-07 | 3,163.31 |
| 2021-05-06 | 3,163.31 |
| 2021-05-05 | 3,249.38 |
| 2021-05-04 | 3,349.79 |
| 2021-05-03 | 3,399.99 |
| 2021-04-30 | 3,342.62 |
| 2021-04-29 | 3,564.95 |
| 2021-04-28 | 3,787.29 |
| 2021-04-27 | 3,787.29 |
| 2021-04-26 | 3,844.67 |
| 2021-04-23 | 3,923.56 |
| 2021-04-22 | 3,966.59 |
| 2021-04-21 | 3,988.11 |
| 2021-04-20 | 3,959.42 |
| 2021-04-19 | 4,009.62 |
| 2021-04-16 | 3,758.60 |
| 2021-04-15 | 4,260.65 |
| 2021-04-14 | 4,332.37 |
| 2021-04-13 | 4,217.62 |
| 2021-04-12 | 4,181.76 |
| 2021-04-09 | 4,325.20 |
| 2021-04-08 | 4,361.06 |
| 2021-04-07 | 4,289.34 |
| 2021-04-01 | 4,217.62 |
| 2021-03-31 | 4,174.58 |
| 2021-03-30 | 4,461.47 |
| 2021-03-29 | 4,267.82 |
| 2021-03-26 | 4,289.34 |
| 2021-03-25 | 4,210.44 |
| 2021-03-24 | 4,310.85 |
| 2021-03-23 | 4,418.44 |
| 2021-03-22 | 4,504.50 |
| 2021-03-19 | 4,454.30 |
| 2021-03-18 | 4,425.61 |
| 2021-03-17 | 4,504.50 |
| 2021-03-16 | 4,375.40 |
| 2021-03-15 | 4,124.38 |
| 2021-03-12 | 4,102.86 |
| 2021-03-11 | 3,988.11 |
| 2021-03-10 | 3,959.42 |
| 2021-03-09 | 3,751.43 |
| 2021-03-08 | 3,679.71 |
| 2021-03-05 | 3,844.67 |
| 2021-03-04 | 3,837.49 |
| 2021-03-03 | 3,923.56 |
| 2021-03-02 | 3,916.39 |
| 2021-03-01 | 4,059.83 |
| 2021-02-26 | 4,052.66 |
| 2021-02-25 | 4,131.55 |
| 2021-02-24 | 4,145.90 |
| 2021-02-23 | 4,253.48 |
| 2021-02-22 | 4,203.27 |
| 2021-02-19 | 4,375.40 |
| 2021-02-18 | 4,318.03 |
| 2021-02-17 | 4,368.23 |
| 2021-02-16 | 4,669.46 |
| 2021-02-11 | 4,282.17 |
| 2021-02-10 | 4,361.06 |
| 2021-02-09 | 4,210.44 |
| 2021-02-08 | 3,815.98 |
| 2021-02-05 | 3,564.95 |
| 2021-02-04 | 3,658.19 |
| 2021-02-03 | 3,701.22 |
| 2021-02-02 | 3,701.22 |
| 2021-02-01 | 3,629.50 |
| 2021-01-29 | 3,399.99 |
| 2021-01-28 | 3,385.65 |
| 2021-01-27 | 3,636.67 |
| 2021-01-26 | 3,636.67 |
| 2021-01-25 | 3,837.49 |
| 2021-01-22 | 3,787.29 |
| 2021-01-21 | 3,665.36 |
| 2021-01-20 | 3,607.99 |
| 2021-01-19 | 3,443.03 |
| 2021-01-18 | 3,364.13 |
| 2021-01-15 | 3,450.20 |
| 2021-01-14 | 3,435.85 |
| 2021-01-13 | 3,464.54 |
| 2021-01-12 | 3,636.67 |
| 2021-01-11 | 3,486.06 |
| 2021-01-08 | 3,407.17 |
| 2021-01-07 | 3,263.72 |
| 2021-01-06 | 3,299.58 |
| 2021-01-05 | 3,306.76 |
| 2021-01-04 | 3,342.62 |
| 2020-12-31 | 3,270.90 |
| 2020-12-30 | 3,213.52 |
| 2020-12-29 | 3,199.18 |
| 2020-12-28 | 3,270.90 |
| 2020-12-24 | 3,328.27 |
| 2020-12-23 | 3,407.17 |
| 2020-12-22 | 3,342.62 |
| 2020-12-21 | 3,450.20 |
| 2020-12-18 | 3,012.70 |
| 2020-12-17 | 3,019.87 |
| 2020-12-16 | 3,027.04 |
| 2020-12-15 | 2,840.57 |
| 2020-12-14 | 3,070.08 |
| 2020-12-11 | 2,984.01 |
| 2020-12-10 | 2,912.29 |
| 2020-12-09 | 2,984.01 |
| 2020-12-08 | 3,105.94 |
| 2020-12-07 | 3,206.35 |
| 2020-12-04 | 3,263.72 |
| 2020-12-03 | 3,242.21 |
| 2020-12-02 | 3,199.18 |
| 2020-12-01 | 3,242.21 |
| 2020-11-30 | 3,285.24 |
| 2020-11-27 | 3,170.49 |
| 2020-11-26 | 3,070.08 |
| 2020-11-25 | 3,055.73 |
| 2020-11-24 | 3,077.25 |
| 2020-11-23 | 3,177.66 |
| 2020-11-20 | 3,077.25 |
| 2020-11-19 | 3,077.25 |
| 2020-11-18 | 3,170.49 |
| 2020-11-17 | 3,062.90 |
| 2020-11-16 | 3,163.31 |
| 2020-11-13 | 3,184.83 |
| 2020-11-12 | 3,321.10 |
| 2020-11-11 | 3,213.52 |
| 2020-11-10 | 3,213.52 |
| 2020-11-09 | 3,199.18 |
| 2020-11-06 | 3,120.28 |
| 2020-11-05 | 3,199.18 |
| 2020-11-04 | 3,019.87 |
| 2020-11-03 | 2,984.01 |
| 2020-11-02 | 2,998.36 |
| 2020-10-30 | 3,027.04 |
| 2020-10-29 | 3,206.35 |
| 2020-10-28 | 3,235.04 |
| 2020-10-27 | 3,321.10 |
| 2020-10-23 | 3,457.37 |
| 2020-10-22 | 3,514.75 |
| 2020-10-21 | 3,615.16 |
| 2020-10-20 | 3,629.50 |
| 2020-10-19 | 3,902.04 |
| 2020-10-16 | 3,880.53 |
| 2020-10-15 | 3,988.11 |
| 2020-10-14 | 4,124.38 |
| 2020-10-12 | 3,629.50 |
| 2020-10-09 | 3,450.20 |
| 2020-10-08 | 3,471.72 |
| 2020-10-07 | 3,414.34 |
| 2020-10-06 | 3,414.34 |
| 2020-10-05 | 3,328.27 |
| 2020-09-30 | 3,478.89 |
| 2020-09-29 | 3,443.03 |
| 2020-09-28 | 3,500.40 |
| 2020-09-25 | 3,493.23 |
| 2020-09-24 | 3,536.26 |
| 2020-09-23 | 3,629.50 |
| 2020-09-22 | 3,622.33 |
| 2020-09-21 | 3,600.81 |
| 2020-09-18 | 3,772.94 |
| 2020-09-17 | 3,751.43 |
| 2020-09-16 | 3,859.01 |
| 2020-09-15 | 3,758.60 |
| 2020-09-14 | 3,651.02 |
| 2020-09-11 | 3,610.14 |
| 2020-09-10 | 3,595.87 |
| 2020-09-09 | 3,724.30 |
| 2020-09-08 | 3,681.49 |
| 2020-09-07 | 3,731.43 |
| 2020-09-04 | 3,945.48 |
| 2020-09-03 | 4,109.58 |
| 2020-09-02 | 4,102.44 |
| 2020-09-01 | 4,166.66 |
| 2020-08-31 | 4,109.58 |
| 2020-08-28 | 4,287.95 |
| 2020-08-27 | 4,123.85 |
| 2020-08-26 | 4,130.98 |
| 2020-08-25 | 4,173.79 |
| 2020-08-24 | 4,095.31 |
| 2020-08-21 | 4,202.33 |
| 2020-08-20 | 4,216.60 |
| 2020-08-19 | 4,130.98 |
| 2020-08-18 | 4,152.39 |
| 2020-08-17 | 3,981.15 |
| 2020-08-14 | 4,009.69 |
| 2020-08-13 | 4,095.31 |
| 2020-08-12 | 4,009.69 |
| 2020-08-11 | 4,266.55 |
| 2020-08-10 | 4,302.22 |
| 2020-08-07 | 4,302.22 |
| 2020-08-06 | 4,252.28 |
| 2020-08-05 | 4,359.30 |
| 2020-08-04 | 4,280.82 |
| 2020-08-03 | 4,394.97 |
| 2020-07-31 | 4,266.55 |
| 2020-07-30 | 4,245.14 |
| 2020-07-29 | 4,109.58 |
| 2020-07-28 | 3,924.07 |
| 2020-07-27 | 4,009.69 |
| 2020-07-24 | 4,073.90 |
| 2020-07-23 | 4,323.63 |
| 2020-07-22 | 4,180.93 |
| 2020-07-21 | 4,031.10 |
| 2020-07-20 | 4,045.37 |
| 2020-07-17 | 4,166.66 |
| 2020-07-16 | 3,902.67 |
| 2020-07-15 | 4,302.22 |
| 2020-07-14 | 4,452.05 |
| 2020-07-13 | 3,759.97 |
| 2020-07-10 | 4,095.31 |
| 2020-07-09 | 3,310.47 |
| 2020-07-08 | 3,110.70 |
| 2020-07-07 | 3,103.56 |
| 2020-07-06 | 3,010.81 |
| 2020-07-03 | 2,839.57 |
| 2020-07-02 | 2,903.78 |
| 2020-06-30 | 2,832.44 |
| 2020-06-29 | 2,825.30 |
| 2020-06-26 | 2,811.03 |
| 2020-06-24 | 2,753.95 |
| 2020-06-23 | 2,811.03 |
| 2020-06-22 | 2,775.36 |
| 2020-06-19 | 2,882.38 |
| 2020-06-18 | 2,825.30 |
| 2020-06-17 | 2,811.03 |
| 2020-06-16 | 2,768.22 |
| 2020-06-15 | 2,704.01 |
| 2020-06-12 | 2,796.76 |
| 2020-06-11 | 2,668.33 |
| 2020-06-10 | 2,746.82 |
| 2020-06-09 | 2,753.95 |
| 2020-06-08 | 2,753.95 |
| 2020-06-05 | 2,811.03 |
| 2020-06-04 | 2,696.87 |
| 2020-06-03 | 2,753.95 |
| 2020-06-02 | 2,753.95 |
| 2020-06-01 | 2,682.60 |
| 2020-05-29 | 2,611.25 |
| 2020-05-28 | 2,611.25 |
| 2020-05-27 | 2,661.20 |
| 2020-05-26 | 2,691.17 |
| 2020-05-25 | 2,585.17 |
| 2020-05-22 | 2,669.97 |
| 2020-05-21 | 2,825.42 |
| 2020-05-20 | 2,881.95 |
| 2020-05-19 | 2,775.96 |
| 2020-05-18 | 2,860.75 |
| 2020-05-15 | 2,832.49 |
| 2020-05-14 | 2,811.29 |
| 2020-05-13 | 2,853.69 |
| 2020-05-12 | 2,860.75 |
| 2020-05-11 | 2,825.42 |
| 2020-05-08 | 2,733.56 |
| 2020-05-07 | 2,655.83 |
| 2020-05-06 | 2,677.03 |
| 2020-05-05 | 2,613.44 |
| 2020-05-04 | 2,528.64 |
| 2020-04-29 | 2,599.30 |
| 2020-04-28 | 2,507.44 |
| 2020-04-27 | 2,514.51 |
| 2020-04-24 | 2,514.51 |
| 2020-04-23 | 2,486.24 |
| 2020-04-22 | 2,351.99 |
| 2020-04-21 | 2,394.38 |
| 2020-04-20 | 2,401.45 |
| 2020-04-17 | 2,337.85 |
| 2020-04-16 | 2,309.59 |
| 2020-04-15 | 2,373.18 |
| 2020-04-14 | 2,394.38 |
| 2020-04-09 | 2,443.85 |
| 2020-04-08 | 2,521.58 |
| 2020-04-07 | 2,514.51 |
| 2020-04-06 | 2,514.51 |
| 2020-04-03 | 2,408.52 |
| 2020-04-02 | 2,422.65 |
| 2020-04-01 | 2,415.58 |
| 2020-03-31 | 2,422.65 |
| 2020-03-30 | 2,408.52 |
| 2020-03-27 | 2,514.51 |
| 2020-03-26 | 2,585.17 |
| 2020-03-25 | 2,578.11 |
| 2020-03-24 | 2,528.64 |
| 2020-03-23 | 2,634.64 |
| 2020-03-20 | 2,571.04 |
| 2020-03-19 | 2,472.11 |
| 2020-03-18 | 2,486.24 |
| 2020-03-17 | 2,592.24 |
| 2020-03-16 | 2,606.37 |
| 2020-03-13 | 2,669.97 |
| 2020-03-12 | 2,655.83 |
| 2020-03-11 | 2,889.02 |
| 2020-03-10 | 2,726.50 |
| 2020-03-09 | 2,761.83 |
| 2020-03-06 | 2,860.75 |
| 2020-03-05 | 2,825.42 |
| 2020-03-04 | 2,768.89 |
| 2020-03-03 | 2,797.16 |
| 2020-03-02 | 2,846.62 |
| 2020-02-28 | 2,669.97 |
| 2020-02-27 | 2,719.43 |
| 2020-02-26 | 2,726.50 |
| 2020-02-25 | 2,761.83 |
| 2020-02-24 | 2,804.23 |
| 2020-02-21 | 2,896.09 |
| 2020-02-20 | 2,987.95 |
| 2020-02-19 | 3,044.48 |
| 2020-02-18 | 3,051.54 |
| 2020-02-17 | 3,086.87 |
| 2020-02-14 | 3,058.61 |
| 2020-02-13 | 3,072.74 |
| 2020-02-12 | 3,072.74 |
| 2020-02-11 | 3,122.21 |
| 2020-02-10 | 3,207.00 |
| 2020-02-07 | 3,362.46 |
| 2020-02-06 | 3,334.19 |
| 2020-02-05 | 3,426.05 |
| 2020-02-04 | 3,984.29 |
| 2020-02-03 | 2,903.15 |
| 2020-01-31 | 2,860.75 |
| 2020-01-30 | 2,959.68 |
| 2020-01-29 | 3,030.34 |
| 2020-01-24 | 3,065.68 |
| 2020-01-23 | 3,044.48 |
| 2020-01-22 | 3,150.47 |
| 2020-01-21 | 3,192.87 |
| 2020-01-20 | 3,207.00 |
| 2020-01-17 | 3,235.27 |
| 2020-01-16 | 3,178.74 |
| 2020-01-15 | 3,086.87 |
| 2020-01-14 | 3,058.61 |
| 2020-01-13 | 3,171.67 |
| 2020-01-10 | 3,129.27 |
| 2020-01-09 | 3,136.34 |
| 2020-01-08 | 3,150.47 |
| 2020-01-07 | 3,178.74 |
| 2020-01-06 | 3,143.40 |
| 2020-01-03 | 3,341.26 |
| 2020-01-02 | 3,122.21 |
| 2019-12-31 | 3,023.28 |
| 2019-12-30 | 2,980.88 |
| 2019-12-27 | 2,910.22 |
| 2019-12-24 | 2,839.56 |
| 2019-12-23 | 2,775.96 |
| 2019-12-20 | 2,677.03 |
| 2019-12-19 | 2,662.90 |
| 2019-12-18 | 2,627.57 |
| 2019-12-17 | 2,655.83 |
| 2019-12-16 | 2,634.64 |
| 2019-12-13 | 2,606.37 |
| 2019-12-12 | 2,585.17 |
| 2019-12-11 | 2,599.30 |
| 2019-12-10 | 2,641.70 |
| 2019-12-09 | 2,627.57 |
| 2019-12-06 | 2,634.64 |
| 2019-12-05 | 2,549.84 |
| 2019-12-04 | 2,655.83 |
| 2019-12-03 | 2,698.23 |
| 2019-12-02 | 2,599.30 |
| 2019-11-29 | 2,677.03 |
| 2019-11-28 | 2,768.89 |
| 2019-11-27 | 2,768.89 |
| 2019-11-26 | 2,825.42 |
| 2019-11-25 | 2,853.69 |
| 2019-11-22 | 2,825.42 |
| 2019-11-21 | 2,811.29 |
| 2019-11-20 | 2,832.49 |
| 2019-11-19 | 2,952.62 |
| 2019-11-18 | 2,910.22 |
| 2019-11-15 | 2,959.68 |
| 2019-11-14 | 2,917.28 |
| 2019-11-13 | 2,938.48 |
| 2019-11-12 | 3,051.54 |
| 2019-11-11 | 3,079.81 |
| 2019-11-08 | 3,249.40 |
| 2019-11-07 | 3,284.73 |
| 2019-11-06 | 3,185.80 |
| 2019-11-05 | 3,199.93 |
| 2019-11-04 | 2,952.62 |
| 2019-11-01 | 2,917.28 |
| 2019-10-31 | 2,867.82 |
| 2019-10-30 | 2,754.76 |
| 2019-10-29 | 2,867.82 |
| 2019-10-28 | 2,910.22 |
| 2019-10-25 | 2,889.02 |
| 2019-10-24 | 3,072.74 |
| 2019-10-23 | 3,037.41 |
| 2019-10-22 | 3,023.28 |
| 2019-10-21 | 3,051.54 |
| 2019-10-18 | 3,051.54 |
| 2019-10-17 | 3,115.14 |
| 2019-10-16 | 3,051.54 |
| 2019-10-15 | 3,072.74 |
| 2019-10-14 | 3,101.01 |
| 2019-10-11 | 3,072.74 |
| 2019-10-10 | 3,044.48 |
| 2019-10-09 | 2,973.81 |
| 2019-10-08 | 2,987.95 |
| 2019-10-04 | 2,966.75 |
| 2019-10-03 | 2,987.95 |
| 2019-10-02 | 3,044.48 |
| 2019-09-30 | 3,037.41 |
| 2019-09-27 | 3,009.15 |
| 2019-09-26 | 2,910.22 |
| 2019-09-25 | 2,952.62 |
| 2019-09-24 | 3,009.15 |
| 2019-09-23 | 2,931.42 |
| 2019-09-20 | 3,079.81 |
| 2019-09-19 | 3,199.93 |
| 2019-09-18 | 3,136.34 |
| 2019-09-17 | 3,136.34 |
| 2019-09-16 | 3,143.40 |
| 2019-09-13 | 3,207.00 |
| 2019-09-12 | 3,143.40 |
| 2019-09-11 | 3,102.42 |
| 2019-09-10 | 2,933.50 |
| 2019-09-09 | 2,806.81 |
| 2019-09-06 | 2,947.58 |
| 2019-09-05 | 2,926.46 |
| 2019-09-04 | 2,912.39 |
| 2019-09-03 | 3,003.88 |
| 2019-09-02 | 2,637.89 |
| 2019-08-30 | 2,574.55 |
| 2019-08-29 | 2,405.63 |
| 2019-08-28 | 2,370.44 |
| 2019-08-27 | 2,419.71 |
| 2019-08-26 | 2,278.94 |
| 2019-08-23 | 2,405.63 |
| 2019-08-22 | 2,391.55 |
| 2019-08-21 | 2,454.90 |
| 2019-08-20 | 2,440.82 |
| 2019-08-19 | 2,264.86 |
| 2019-08-16 | 2,328.21 |
| 2019-08-15 | 2,349.32 |
| 2019-08-14 | 2,363.40 |
| 2019-08-13 | 2,532.32 |
| 2019-08-12 | 2,687.16 |
| 2019-08-09 | 2,673.08 |
| 2019-08-08 | 2,623.82 |
| 2019-08-07 | 2,602.70 |
| 2019-08-06 | 2,609.74 |
| 2019-08-05 | 2,708.28 |
| 2019-08-02 | 2,905.35 |
| 2019-08-01 | 3,383.95 |
| 2019-07-31 | 3,405.07 |
| 2019-07-30 | 3,390.99 |
| 2019-07-29 | 3,278.38 |
| 2019-07-26 | 3,419.14 |
| 2019-07-25 | 3,489.53 |
| 2019-07-24 | 3,531.76 |
| 2019-07-23 | 3,489.53 |
| 2019-07-22 | 3,503.60 |
| 2019-07-19 | 3,545.83 |
| 2019-07-18 | 3,545.83 |
| 2019-07-17 | 3,602.14 |
| 2019-07-16 | 3,559.91 |
| 2019-07-15 | 3,573.99 |
| 2019-07-12 | 3,503.60 |
| 2019-07-11 | 3,559.91 |
| 2019-07-10 | 3,559.91 |
| 2019-07-09 | 3,588.06 |
| 2019-07-08 | 3,679.56 |
| 2019-07-05 | 3,756.98 |
| 2019-07-04 | 3,749.94 |
| 2019-07-03 | 3,707.71 |
| 2019-07-02 | 3,630.29 |
| 2019-06-28 | 3,595.10 |
| 2019-06-27 | 3,566.95 |
| 2019-06-26 | 3,602.14 |
| 2019-06-25 | 3,552.87 |
| 2019-06-24 | 3,566.95 |
| 2019-06-21 | 3,581.02 |
| 2019-06-20 | 3,630.29 |
| 2019-06-19 | 3,588.06 |
| 2019-06-18 | 3,538.79 |
| 2019-06-17 | 3,609.18 |
| 2019-06-14 | 3,489.53 |
| 2019-06-13 | 3,510.64 |
| 2019-06-12 | 3,531.76 |
| 2019-06-11 | 3,475.45 |
| 2019-06-10 | 3,531.76 |
| 2019-06-06 | 3,489.53 |
| 2019-06-05 | 3,482.49 |
| 2019-06-04 | 3,588.06 |
| 2019-06-03 | 3,531.76 |
| 2019-05-31 | 3,545.83 |
| 2019-05-30 | 3,714.75 |
| 2019-05-29 | 3,735.87 |
| 2019-05-28 | 3,756.98 |
| 2019-05-27 | 3,968.13 |
| 2019-05-24 | 4,017.40 |
| 2019-05-23 | 3,916.05 |
| 2019-05-22 | 4,033.96 |
| 2019-05-21 | 3,992.34 |
| 2019-05-20 | 3,909.11 |
| 2019-05-17 | 4,033.96 |
| 2019-05-16 | 4,096.39 |
| 2019-05-15 | 4,068.64 |
| 2019-05-14 | 3,957.66 |
| 2019-05-10 | 4,075.58 |
| 2019-05-09 | 4,040.90 |
| 2019-05-08 | 4,172.68 |
| 2019-05-07 | 4,242.05 |
| 2019-05-06 | 4,200.43 |
| 2019-05-03 | 4,477.88 |
| 2019-05-02 | 4,470.94 |
| 2019-04-30 | 4,554.17 |
| 2019-04-29 | 4,457.07 |
| 2019-04-26 | 4,533.37 |
| 2019-04-25 | 4,623.54 |
| 2019-04-24 | 4,692.90 |
| 2019-04-23 | 4,692.90 |
| 2019-04-18 | 4,776.13 |
| 2019-04-17 | 4,880.17 |
| 2019-04-16 | 4,873.24 |
| 2019-04-15 | 4,907.92 |
| 2019-04-12 | 4,970.34 |
| 2019-04-11 | 4,956.47 |
| 2019-04-10 | 5,067.45 |
| 2019-04-09 | 4,963.41 |
| 2019-04-08 | 4,942.60 |
| 2019-04-04 | 4,866.30 |
| 2019-04-03 | 4,866.30 |
| 2019-04-02 | 4,900.98 |
| 2019-04-01 | 4,949.54 |
| 2019-03-29 | 4,803.88 |
| 2019-03-28 | 4,817.75 |
| 2019-03-27 | 4,630.47 |
| 2019-03-26 | 4,422.39 |
| 2019-03-25 | 4,526.43 |
| 2019-03-22 | 4,672.09 |
| 2019-03-21 | 4,790.00 |
| 2019-03-20 | 4,824.69 |
| 2019-03-19 | 4,755.32 |
| 2019-03-18 | 4,720.64 |
| 2019-03-15 | 4,713.71 |
| 2019-03-14 | 4,776.13 |
| 2019-03-13 | 4,748.39 |
| 2019-03-12 | 4,810.81 |
| 2019-03-11 | 4,838.56 |
| 2019-03-08 | 4,616.60 |
| 2019-03-07 | 4,817.75 |
| 2019-03-06 | 4,921.79 |
| 2019-03-05 | 4,949.54 |
| 2019-03-04 | 4,609.66 |
| 2019-03-01 | 4,581.92 |
| 2019-02-28 | 4,651.28 |
| 2019-02-27 | 4,713.71 |
| 2019-02-26 | 4,568.05 |
| 2019-02-25 | 4,450.13 |
| 2019-02-22 | 4,373.83 |
| 2019-02-21 | 4,380.77 |
| 2019-02-20 | 4,346.09 |
| 2019-02-19 | 4,415.45 |
| 2019-02-18 | 4,505.62 |
| 2019-02-15 | 4,491.75 |
| 2019-02-14 | 4,464.00 |
| 2019-02-13 | 4,519.49 |
| 2019-02-12 | 4,394.64 |
| 2019-02-11 | 4,353.03 |
| 2019-02-08 | 4,255.92 |
| 2019-02-04 | 4,235.11 |
| 2019-02-01 | 4,297.54 |
| 2019-01-31 | 4,311.41 |
| 2019-01-30 | 4,297.54 |
| 2019-01-29 | 4,408.51 |
| 2019-01-28 | 4,443.20 |
| 2019-01-25 | 4,311.41 |
| 2019-01-24 | 4,318.34 |
| 2019-01-23 | 4,269.79 |
| 2019-01-22 | 4,255.92 |
| 2019-01-21 | 4,228.17 |
| 2019-01-18 | 4,200.43 |
| 2019-01-17 | 4,200.43 |
| 2019-01-16 | 3,936.85 |
| 2019-01-15 | 3,895.24 |
| 2019-01-14 | 3,805.07 |
| 2019-01-11 | 3,922.98 |
| 2019-01-10 | 3,784.26 |
| 2019-01-09 | 3,909.11 |
| 2019-01-08 | 3,812.00 |
| 2019-01-07 | 3,853.62 |
| 2019-01-04 | 3,777.32 |
| 2019-01-03 | 3,687.15 |
| 2019-01-02 | 3,728.77 |
| 2018-12-31 | 3,714.90 |
| 2018-12-28 | 3,687.15 |
| 2018-12-27 | 3,624.73 |
| 2018-12-24 | 3,617.79 |
| 2018-12-21 | 3,701.02 |
| 2018-12-20 | 3,742.64 |
| 2018-12-19 | 3,784.26 |
| 2018-12-18 | 3,902.17 |
| 2018-12-17 | 4,006.22 |
| 2018-12-14 | 4,068.64 |
| 2018-12-13 | 4,158.81 |
| 2018-12-12 | 4,082.51 |
| 2018-12-11 | 4,096.39 |
| 2018-12-10 | 4,061.71 |
| 2018-12-07 | 4,172.68 |
| 2018-12-06 | 4,339.15 |
| 2018-12-05 | 4,339.15 |
| 2018-12-04 | 4,339.15 |
| 2018-12-03 | 4,346.09 |
| 2018-11-30 | 4,235.11 |
| 2018-11-29 | 4,186.56 |
| 2018-11-28 | 4,214.30 |
| 2018-11-27 | 4,158.81 |
| 2018-11-26 | 4,138.00 |
| 2018-11-23 | 4,172.68 |
| 2018-11-22 | 4,200.43 |
| 2018-11-21 | 4,179.62 |
| 2018-11-20 | 4,124.13 |
| 2018-11-19 | 3,985.41 |
| 2018-11-16 | 4,082.51 |
| 2018-11-15 | 4,207.37 |
| 2018-11-14 | 4,276.73 |
| 2018-11-13 | 4,346.09 |
| 2018-11-12 | 4,269.79 |
| 2018-11-09 | 4,214.30 |
| 2018-11-08 | 4,408.51 |
| 2018-11-07 | 4,387.71 |
| 2018-11-06 | 4,408.51 |
| 2018-11-05 | 4,193.49 |
| 2018-11-02 | 4,221.24 |
| 2018-11-01 | 4,020.09 |
| 2018-10-31 | 3,964.60 |
| 2018-10-30 | 3,874.43 |
| 2018-10-29 | 3,895.24 |
| 2018-10-26 | 4,124.13 |
| 2018-10-25 | 4,144.94 |
| 2018-10-24 | 4,096.39 |
| 2018-10-23 | 4,290.60 |
| 2018-10-22 | 4,255.92 |
| 2018-10-19 | 3,922.98 |
| 2018-10-18 | 3,922.98 |
| 2018-10-16 | 3,909.11 |
| 2018-10-15 | 3,922.98 |
| 2018-10-12 | 3,860.56 |
| 2018-10-11 | 3,853.62 |
| 2018-10-10 | 4,165.75 |
| 2018-10-09 | 4,193.49 |
| 2018-10-08 | 4,103.32 |
| 2018-10-05 | 4,186.56 |
| 2018-10-04 | 4,151.88 |
| 2018-10-03 | 4,346.09 |
| 2018-10-02 | 4,554.17 |
| 2018-09-28 | 4,540.30 |
| 2018-09-27 | 4,574.98 |
| 2018-09-26 | 4,623.54 |
| 2018-09-24 | 4,574.98 |
| 2018-09-21 | 4,672.09 |
| 2018-09-20 | 4,616.60 |
| 2018-09-19 | 4,616.60 |
| 2018-09-18 | 4,491.75 |
| 2018-09-17 | 4,547.24 |
| 2018-09-14 | 4,651.28 |
| 2018-09-13 | 4,595.79 |
| 2018-09-12 | 4,568.05 |
| 2018-09-11 | 4,685.96 |
| 2018-09-10 | 4,676.25 |
| 2018-09-07 | 4,765.98 |
| 2018-09-06 | 4,800.49 |
| 2018-09-05 | 4,979.94 |
| 2018-09-04 | 4,786.68 |
| 2018-09-03 | 4,752.17 |
| 2018-08-31 | 4,752.17 |
| 2018-08-30 | 5,145.59 |
| 2018-08-29 | 5,304.34 |
| 2018-08-28 | 5,200.81 |
| 2018-08-27 | 5,214.61 |
| 2018-08-24 | 5,256.03 |
| 2018-08-23 | 5,373.36 |
| 2018-08-22 | 5,242.22 |
| 2018-08-21 | 5,325.05 |
| 2018-08-20 | 4,910.92 |
| 2018-08-17 | 4,869.51 |
| 2018-08-16 | 4,469.19 |
| 2018-08-15 | 4,317.34 |
| 2018-08-14 | 4,890.22 |
| 2018-08-13 | 4,765.98 |
| 2018-08-10 | 4,897.12 |
| 2018-08-09 | 4,931.63 |
| 2018-08-08 | 4,869.51 |
| 2018-08-07 | 4,938.53 |
| 2018-08-06 | 4,841.90 |
| 2018-08-03 | 4,945.43 |
| 2018-08-02 | 5,608.03 |
| 2018-08-01 | 5,663.25 |
| 2018-07-31 | 5,704.66 |
| 2018-07-30 | 5,614.94 |
| 2018-07-27 | 5,863.41 |
| 2018-07-26 | 5,980.75 |
| 2018-07-25 | 5,973.85 |
| 2018-07-24 | 5,966.94 |
| 2018-07-23 | 5,904.82 |
| 2018-07-20 | 6,719.27 |
| 2018-07-19 | 6,691.66 |
| 2018-07-18 | 6,912.53 |
| 2018-07-17 | 6,767.59 |
| 2018-07-16 | 6,802.10 |
| 2018-07-13 | 6,753.78 |
| 2018-07-12 | 6,926.33 |
| 2018-07-11 | 6,588.13 |
| 2018-07-10 | 6,629.54 |
| 2018-07-09 | 6,629.54 |
| 2018-07-06 | 6,374.17 |
| 2018-07-05 | 6,312.05 |
| 2018-07-04 | 6,546.72 |
| 2018-07-03 | 6,705.47 |
| 2018-06-29 | 6,967.75 |
| 2018-06-28 | 6,491.50 |
| 2018-06-27 | 6,526.01 |
| 2018-06-26 | 6,884.92 |
| 2018-06-25 | 7,022.96 |
| 2018-06-22 | 7,133.40 |
| 2018-06-21 | 7,312.85 |
| 2018-06-20 | 7,354.26 |
| 2018-06-19 | 7,326.66 |
| 2018-06-15 | 8,099.69 |
| 2018-06-14 | 8,320.56 |
| 2018-06-13 | 8,292.95 |
| 2018-06-12 | 8,306.75 |
| 2018-06-11 | 8,361.97 |
| 2018-06-08 | 8,320.56 |
| 2018-06-07 | 8,320.56 |
| 2018-06-06 | 8,237.73 |
| 2018-06-05 | 8,237.73 |
| 2018-06-04 | 8,444.80 |
| 2018-06-01 | 8,513.82 |
| 2018-05-31 | 8,748.49 |
| 2018-05-30 | 8,596.64 |
| 2018-05-29 | 8,458.60 |
| 2018-05-28 | 8,555.23 |
| 2018-05-25 | 8,472.40 |
| 2018-05-24 | 7,782.19 |
| 2018-05-23 | 7,547.52 |
| 2018-05-21 | 7,354.26 |
| 2018-05-18 | 7,499.21 |
| 2018-05-17 | 7,704.96 |
| 2018-05-16 | 7,979.30 |
| 2018-05-15 | 7,759.83 |
| 2018-05-14 | 7,403.19 |
| 2018-05-11 | 7,403.19 |
| 2018-05-10 | 7,485.49 |
| 2018-05-09 | 7,348.32 |
| 2018-05-08 | 7,362.04 |
| 2018-05-07 | 7,444.34 |
| 2018-05-04 | 7,019.11 |
| 2018-05-03 | 7,252.30 |
| 2018-05-02 | 7,211.15 |
| 2018-04-30 | 6,909.38 |
| 2018-04-27 | 6,991.68 |
| 2018-04-26 | 6,827.08 |
| 2018-04-25 | 6,895.66 |
| 2018-04-24 | 6,868.23 |
| 2018-04-23 | 6,758.49 |
| 2018-04-20 | 6,868.23 |
| 2018-04-19 | 7,073.98 |
| 2018-04-18 | 6,669.33 |
| 2018-04-17 | 7,046.55 |
| 2018-04-16 | 7,403.19 |
| 2018-04-13 | 7,416.91 |
| 2018-04-12 | 7,512.93 |
| 2018-04-11 | 7,636.38 |
| 2018-04-10 | 7,581.51 |
| 2018-04-09 | 7,608.94 |
| 2018-04-06 | 7,622.66 |
| 2018-04-04 | 7,170.00 |
| 2018-04-03 | 6,710.48 |
| 2018-03-29 | 6,881.94 |
| 2018-03-28 | 7,142.57 |
| 2018-03-27 | 7,581.51 |
| 2018-03-26 | 7,403.19 |
| 2018-03-23 | 7,279.74 |
| 2018-03-22 | 7,554.08 |
| 2018-03-21 | 7,965.59 |
| 2018-03-20 | 8,816.04 |
| 2018-03-19 | 8,349.66 |
| 2018-03-16 | 8,335.94 |
| 2018-03-15 | 8,582.85 |
| 2018-03-14 | 8,610.28 |
| 2018-03-13 | 8,788.61 |
| 2018-03-12 | 8,761.17 |
| 2018-03-09 | 8,802.32 |
| 2018-03-08 | 8,281.08 |
| 2018-03-07 | 8,089.04 |
| 2018-03-06 | 8,116.47 |
| 2018-03-05 | 7,828.42 |
| 2018-03-02 | 8,102.76 |
| 2018-03-01 | 8,267.36 |
| 2018-02-28 | 8,034.17 |
| 2018-02-27 | 7,965.59 |
| 2018-02-26 | 8,157.62 |
| 2018-02-23 | 8,020.45 |
| 2018-02-22 | 8,198.78 |
| 2018-02-21 | 8,157.62 |
| 2018-02-20 | 7,581.51 |
| 2018-02-15 | 7,636.38 |
| 2018-02-14 | 7,581.51 |
| 2018-02-13 | 7,224.87 |
| 2018-02-12 | 6,497.87 |
| 2018-02-09 | 6,346.98 |
| 2018-02-08 | 6,813.36 |
| 2018-02-07 | 6,676.19 |
| 2018-02-06 | 6,477.29 |
| 2018-02-05 | 7,704.96 |
| 2018-02-02 | 8,267.36 |
| 2018-02-01 | 7,814.70 |
| 2018-01-31 | 8,816.04 |
| 2018-01-30 | 9,707.64 |
| 2018-01-29 | 8,980.64 |
| 2018-01-26 | 9,158.96 |
| 2018-01-25 | 9,227.55 |
| 2018-01-24 | 8,404.53 |
| 2018-01-23 | 7,718.68 |
| 2018-01-22 | 6,518.44 |
| 2018-01-19 | 6,175.52 |
| 2018-01-18 | 6,292.11 |
| 2018-01-17 | 6,244.10 |
| 2018-01-16 | 6,518.44 |
| 2018-01-15 | 6,415.57 |
| 2018-01-12 | 6,655.61 |
| 2018-01-11 | 5,935.47 |
| 2018-01-10 | 6,072.64 |
| 2018-01-09 | 5,736.58 |
| 2018-01-08 | 5,393.65 |
| 2018-01-05 | 5,558.26 |
| 2018-01-04 | 5,379.93 |
| 2018-01-03 | 4,755.81 |
| 2018-01-02 | 4,673.51 |
| 2017-12-29 | 4,598.07 |
| 2017-12-28 | 4,529.48 |
| 2017-12-27 | 4,611.78 |
| 2017-12-22 | 4,694.09 |
| 2017-12-21 | 4,550.06 |
| 2017-12-20 | 4,598.07 |
| 2017-12-19 | 4,556.92 |
| 2017-12-18 | 4,488.33 |
| 2017-12-15 | 4,474.61 |
| 2017-12-14 | 4,193.42 |
| 2017-12-13 | 4,152.26 |
| 2017-12-12 | 4,255.14 |
| 2017-12-11 | 4,186.56 |
| 2017-12-08 | 4,213.99 |
| 2017-12-07 | 4,316.87 |
| 2017-12-06 | 4,248.28 |
| 2017-12-05 | 4,351.16 |
| 2017-12-04 | 4,344.30 |
| 2017-12-01 | 4,426.60 |
| 2017-11-30 | 4,481.47 |
| 2017-11-29 | 4,481.47 |
| 2017-11-28 | 4,639.22 |
| 2017-11-27 | 4,632.36 |
| 2017-11-24 | 4,481.47 |
| 2017-11-23 | 4,563.77 |
| 2017-11-22 | 4,659.79 |
| 2017-11-21 | 4,618.64 |
| 2017-11-20 | 4,618.64 |
| 2017-11-17 | 4,666.65 |
| 2017-11-16 | 4,680.37 |
| 2017-11-15 | 4,632.36 |
| 2017-11-14 | 4,721.52 |
| 2017-11-13 | 4,728.38 |
| 2017-11-10 | 4,762.67 |
| 2017-11-09 | 4,769.53 |
| 2017-11-08 | 4,803.82 |
| 2017-11-07 | 4,755.81 |
| 2017-11-06 | 4,803.82 |
| 2017-11-03 | 4,762.67 |
| 2017-11-02 | 4,700.94 |
| 2017-11-01 | 4,687.23 |
| 2017-10-31 | 4,694.09 |
| 2017-10-30 | 4,460.90 |
| 2017-10-27 | 4,378.60 |
| 2017-10-26 | 4,419.75 |
| 2017-10-25 | 4,467.76 |
| 2017-10-24 | 4,474.61 |
| 2017-10-23 | 4,495.19 |
| 2017-10-20 | 4,474.61 |
| 2017-10-19 | 4,460.90 |
| 2017-10-18 | 4,508.91 |
| 2017-10-17 | 4,488.33 |
| 2017-10-16 | 4,433.46 |
| 2017-10-13 | 4,351.16 |
| 2017-10-12 | 4,358.02 |
| 2017-10-11 | 4,234.57 |
| 2017-10-10 | 4,186.56 |
| 2017-10-09 | 4,165.98 |
| 2017-10-06 | 4,117.97 |
| 2017-10-04 | 4,159.12 |
| 2017-10-03 | 4,145.41 |
| 2017-09-29 | 4,138.55 |
| 2017-09-28 | 4,076.82 |
| 2017-09-27 | 4,159.12 |
| 2017-09-26 | 4,097.40 |
| 2017-09-25 | 4,145.41 |
| 2017-09-22 | 4,104.26 |
| 2017-09-21 | 4,131.69 |
| 2017-09-20 | 4,152.26 |
| 2017-09-19 | 4,097.40 |
| 2017-09-18 | 4,145.41 |
| 2017-09-15 | 4,159.12 |
| 2017-09-14 | 4,104.26 |
| 2017-09-13 | 4,152.26 |
| 2017-09-12 | 4,145.41 |
| 2017-09-11 | 4,145.41 |
| 2017-09-08 | 4,156.38 |
| 2017-09-07 | 4,163.20 |
| 2017-09-06 | 4,129.10 |
| 2017-09-05 | 4,067.71 |
| 2017-09-04 | 4,060.88 |
| 2017-09-01 | 4,129.10 |
| 2017-08-31 | 4,129.10 |
| 2017-08-30 | 4,074.53 |
| 2017-08-29 | 4,060.88 |
| 2017-08-28 | 4,170.02 |
| 2017-08-25 | 4,054.06 |
| 2017-08-24 | 4,183.66 |
| 2017-08-22 | 4,176.84 |
| 2017-08-21 | 4,149.56 |
| 2017-08-18 | 4,129.10 |
| 2017-08-17 | 4,156.38 |
| 2017-08-16 | 4,040.42 |
| 2017-08-15 | 4,115.45 |
| 2017-08-14 | 4,115.45 |
| 2017-08-11 | 4,094.99 |
| 2017-08-10 | 4,108.63 |
| 2017-08-09 | 4,183.66 |
| 2017-08-08 | 4,135.92 |
| 2017-08-07 | 4,163.20 |
| 2017-08-04 | 4,176.84 |
| 2017-08-03 | 4,094.99 |
| 2017-08-02 | 4,135.92 |
| 2017-08-01 | 4,094.99 |
| 2017-07-31 | 4,122.27 |
| 2017-07-28 | 4,197.31 |
| 2017-07-27 | 4,163.20 |
| 2017-07-26 | 4,190.49 |
| 2017-07-25 | 4,176.84 |
| 2017-07-24 | 4,217.77 |
| 2017-07-21 | 4,210.95 |
| 2017-07-20 | 4,163.20 |
| 2017-07-19 | 4,163.20 |
| 2017-07-18 | 4,190.49 |
| 2017-07-17 | 4,163.20 |
| 2017-07-14 | 4,183.66 |
| 2017-07-13 | 4,251.88 |
| 2017-07-12 | 4,320.09 |
| 2017-07-11 | 4,367.83 |
| 2017-07-10 | 4,347.37 |
| 2017-07-07 | 4,374.66 |
| 2017-07-06 | 4,367.83 |
| 2017-07-05 | 4,381.48 |
| 2017-07-04 | 4,456.51 |
| 2017-07-03 | 4,415.58 |
| 2017-06-30 | 4,347.37 |
| 2017-06-29 | 4,408.76 |
| 2017-06-28 | 4,463.33 |
| 2017-06-27 | 4,340.55 |
| 2017-06-26 | 4,470.15 |
| 2017-06-23 | 4,456.51 |
| 2017-06-22 | 4,436.05 |
| 2017-06-21 | 4,483.79 |
| 2017-06-20 | 4,511.08 |
| 2017-06-19 | 4,490.61 |
| 2017-06-16 | 4,511.08 |
| 2017-06-15 | 4,524.72 |
| 2017-06-14 | 4,579.29 |
| 2017-06-13 | 4,538.36 |
| 2017-06-12 | 4,456.51 |
| 2017-06-09 | 4,511.08 |
| 2017-06-08 | 4,531.54 |
| 2017-06-07 | 4,442.87 |
| 2017-06-06 | 4,401.94 |
| 2017-06-05 | 4,463.33 |
| 2017-06-02 | 4,511.08 |
| 2017-06-01 | 4,749.82 |
| 2017-05-31 | 4,852.13 |
| 2017-05-29 | 4,831.67 |
| 2017-05-26 | 4,858.96 |
| 2017-05-25 | 4,981.74 |
| 2017-05-24 | 4,947.63 |
| 2017-05-23 | 4,988.56 |
| 2017-05-22 | 4,941.49 |
| 2017-05-19 | 4,927.99 |
| 2017-05-18 | 4,961.74 |
| 2017-05-17 | 4,975.24 |
| 2017-05-16 | 4,927.99 |
| 2017-05-15 | 4,907.75 |
| 2017-05-12 | 5,035.98 |
| 2017-05-11 | 5,015.73 |
| 2017-05-10 | 5,049.47 |
| 2017-05-09 | 5,096.72 |
| 2017-05-08 | 5,096.72 |
| 2017-05-05 | 5,089.97 |
| 2017-05-04 | 5,137.21 |
| 2017-05-02 | 5,110.22 |
| 2017-04-28 | 5,110.22 |
| 2017-04-27 | 5,164.21 |
| 2017-04-26 | 5,184.45 |
| 2017-04-25 | 5,022.48 |
| 2017-04-24 | 5,029.23 |
| 2017-04-21 | 4,894.25 |
| 2017-04-20 | 4,894.25 |
| 2017-04-19 | 4,772.77 |
| 2017-04-18 | 4,766.02 |
| 2017-04-13 | 4,847.01 |
| 2017-04-12 | 4,826.76 |
| 2017-04-11 | 5,002.23 |
| 2017-04-10 | 5,049.47 |
| 2017-04-07 | 5,049.47 |
| 2017-04-06 | 5,042.73 |
| 2017-04-05 | 4,948.24 |
| 2017-04-03 | 4,961.74 |
| 2017-03-31 | 4,961.74 |
| 2017-03-30 | 4,853.75 |
| 2017-03-29 | 4,691.78 |
| 2017-03-28 | 4,631.04 |
| 2017-03-27 | 4,536.55 |
| 2017-03-24 | 4,624.29 |
| 2017-03-23 | 4,556.80 |
| 2017-03-22 | 4,563.55 |
| 2017-03-21 | 4,556.80 |
| 2017-03-20 | 4,482.56 |
| 2017-03-17 | 4,502.81 |
| 2017-03-16 | 4,428.57 |
| 2017-03-15 | 4,428.57 |
| 2017-03-14 | 4,455.56 |
| 2017-03-13 | 4,313.84 |
| 2017-03-10 | 4,178.86 |
| 2017-03-09 | 4,192.35 |
| 2017-03-08 | 4,286.84 |
| 2017-03-07 | 4,246.35 |
| 2017-03-06 | 4,219.35 |
| 2017-03-03 | 4,172.11 |
| 2017-03-02 | 4,259.84 |
| 2017-03-01 | 4,286.84 |
| 2017-02-28 | 4,253.09 |
| 2017-02-27 | 4,334.08 |
| 2017-02-24 | 4,320.58 |
| 2017-02-23 | 4,361.08 |
| 2017-02-22 | 4,421.82 |
| 2017-02-21 | 4,455.56 |
| 2017-02-20 | 4,428.57 |
| 2017-02-17 | 4,469.06 |
| 2017-02-16 | 4,502.81 |
| 2017-02-15 | 4,475.81 |
| 2017-02-14 | 4,469.06 |
| 2017-02-13 | 4,502.81 |
| 2017-02-10 | 4,597.29 |
| 2017-02-09 | 4,556.80 |
| 2017-02-08 | 4,543.30 |
| 2017-02-07 | 4,550.05 |
| 2017-02-06 | 4,455.56 |
| 2017-02-03 | 4,388.07 |
| 2017-02-02 | 4,381.33 |
| 2017-02-01 | 4,448.82 |
| 2017-01-27 | 4,502.81 |
| 2017-01-26 | 4,516.31 |
| 2017-01-25 | 4,529.80 |
| 2017-01-24 | 4,496.06 |
| 2017-01-23 | 4,489.31 |
| 2017-01-20 | 4,502.81 |
| 2017-01-19 | 4,408.32 |
| 2017-01-18 | 4,347.58 |
| 2017-01-17 | 4,307.09 |
| 2017-01-16 | 4,286.84 |
| 2017-01-13 | 4,273.34 |
| 2017-01-12 | 4,273.34 |
| 2017-01-11 | 4,286.84 |
| 2017-01-10 | 4,226.10 |
| 2017-01-09 | 4,212.60 |
| 2017-01-06 | 4,259.84 |
| 2017-01-05 | 4,246.35 |
| 2017-01-04 | 4,165.36 |
| 2017-01-03 | 4,185.60 |
| 2016-12-30 | 4,138.36 |
| 2016-12-29 | 4,111.37 |
| 2016-12-28 | 4,138.36 |
| 2016-12-23 | 4,151.86 |
| 2016-12-22 | 4,151.86 |
| 2016-12-21 | 4,165.36 |
| 2016-12-20 | 4,138.36 |
| 2016-12-19 | 4,320.58 |
| 2016-12-16 | 4,421.82 |
| 2016-12-15 | 4,415.07 |
| 2016-12-14 | 4,442.07 |
| 2016-12-13 | 4,394.82 |
| 2016-12-12 | 4,421.82 |
| 2016-12-09 | 4,502.81 |
| 2016-12-08 | 4,556.80 |
| 2016-12-07 | 4,590.54 |
| 2016-12-06 | 4,543.30 |
| 2016-12-05 | 4,509.56 |
| 2016-12-02 | 4,502.81 |
| 2016-12-01 | 4,577.05 |
| 2016-11-30 | 4,523.05 |
| 2016-11-29 | 4,421.82 |
| 2016-11-28 | 4,455.56 |
| 2016-11-25 | 4,462.31 |
| 2016-11-24 | 4,394.82 |
| 2016-11-23 | 4,489.31 |
| 2016-11-22 | 4,624.29 |
| 2016-11-21 | 4,637.79 |
| 2016-11-18 | 4,658.03 |
| 2016-11-17 | 4,624.29 |
| 2016-11-16 | 4,556.80 |
| 2016-11-15 | 4,664.78 |
| 2016-11-14 | 4,617.54 |
| 2016-11-11 | 4,637.79 |
| 2016-11-10 | 4,685.03 |
| 2016-11-09 | 4,556.80 |
| 2016-11-08 | 4,570.30 |
| 2016-11-07 | 4,455.56 |
| 2016-11-04 | 4,374.58 |
| 2016-11-03 | 4,469.06 |
| 2016-11-02 | 4,367.83 |
| 2016-11-01 | 4,448.82 |
| 2016-10-31 | 4,442.07 |
| 2016-10-28 | 4,455.56 |
| 2016-10-27 | 4,502.81 |
| 2016-10-26 | 4,502.81 |
| 2016-10-25 | 4,604.04 |
| 2016-10-24 | 4,637.79 |
| 2016-10-20 | 4,624.29 |
| 2016-10-19 | 4,624.29 |
| 2016-10-18 | 4,698.53 |
| 2016-10-17 | 4,732.27 |
| 2016-10-14 | 4,772.77 |
| 2016-10-13 | 4,766.02 |
| 2016-10-12 | 4,813.26 |
| 2016-10-11 | 4,799.76 |
| 2016-10-07 | 4,799.76 |
| 2016-10-06 | 4,853.75 |
| 2016-10-05 | 4,793.01 |
| 2016-10-04 | 4,786.26 |
| 2016-10-03 | 4,833.51 |
| 2016-09-30 | 4,806.51 |
| 2016-09-29 | 4,712.03 |
| 2016-09-28 | 4,739.02 |
| 2016-09-27 | 4,718.77 |
| 2016-09-26 | 4,860.50 |
| 2016-09-23 | 4,779.52 |
| 2016-09-22 | 4,799.76 |
| 2016-09-21 | 4,860.50 |
| 2016-09-20 | 4,766.02 |
| 2016-09-19 | 4,840.26 |
| 2016-09-15 | 4,820.01 |
| 2016-09-14 | 4,631.04 |
| 2016-09-13 | 4,678.28 |
| 2016-09-12 | 4,556.80 |
| 2016-09-09 | 4,723.50 |
| 2016-09-08 | 4,770.52 |
| 2016-09-07 | 4,978.78 |
| 2016-09-06 | 5,072.83 |
| 2016-09-05 | 4,891.45 |
| 2016-09-02 | 4,501.81 |
| 2016-09-01 | 4,212.93 |
| 2016-08-31 | 4,199.50 |
| 2016-08-30 | 4,145.75 |
| 2016-08-29 | 4,186.06 |
| 2016-08-26 | 4,233.09 |
| 2016-08-25 | 4,333.86 |
| 2016-08-24 | 4,300.27 |
| 2016-08-23 | 4,253.24 |
| 2016-08-22 | 4,139.04 |
| 2016-08-19 | 4,065.14 |
| 2016-08-18 | 4,105.45 |
| 2016-08-17 | 4,085.29 |
| 2016-08-16 | 4,078.57 |
| 2016-08-15 | 4,125.60 |
| 2016-08-12 | 4,219.65 |
| 2016-08-11 | 4,186.06 |
| 2016-08-10 | 4,186.06 |
| 2016-08-09 | 4,192.78 |
| 2016-08-08 | 4,118.88 |
| 2016-08-05 | 4,065.14 |
| 2016-08-04 | 3,991.24 |
| 2016-08-03 | 3,977.80 |
| 2016-08-01 | 4,038.27 |
| 2016-07-29 | 3,984.52 |
| 2016-07-28 | 4,078.57 |
| 2016-07-27 | 4,085.29 |
| 2016-07-26 | 4,112.16 |
| 2016-07-25 | 4,172.63 |
| 2016-07-22 | 4,118.88 |
| 2016-07-21 | 4,192.78 |
| 2016-07-20 | 4,058.42 |
| 2016-07-19 | 4,038.27 |
| 2016-07-18 | 3,991.24 |
| 2016-07-15 | 4,031.55 |
| 2016-07-14 | 4,038.27 |
| 2016-07-13 | 4,011.39 |
| 2016-07-12 | 4,065.14 |
| 2016-07-11 | 3,668.78 |
| 2016-07-08 | 3,675.50 |
| 2016-07-07 | 3,662.06 |
| 2016-07-06 | 3,662.06 |
| 2016-07-05 | 3,796.42 |
| 2016-07-04 | 3,856.88 |
| 2016-06-30 | 3,756.11 |
| 2016-06-29 | 3,581.44 |
| 2016-06-28 | 3,547.85 |
| 2016-06-27 | 3,601.60 |
| 2016-06-24 | 3,588.16 |
| 2016-06-23 | 3,715.80 |
| 2016-06-22 | 3,776.27 |
| 2016-06-21 | 3,796.42 |
| 2016-06-20 | 3,836.73 |
| 2016-06-17 | 3,749.39 |
| 2016-06-16 | 3,688.93 |
| 2016-06-15 | 3,850.16 |
| 2016-06-14 | 3,856.88 |
| 2016-06-13 | 3,863.60 |
| 2016-06-10 | 3,984.52 |
| 2016-06-08 | 4,152.47 |
| 2016-06-07 | 4,259.96 |
| 2016-06-06 | 4,253.24 |
| 2016-06-03 | 4,394.32 |
| 2016-06-02 | 4,394.32 |
| 2016-06-01 | 4,367.45 |
| 2016-05-31 | 4,239.81 |
| 2016-05-30 | 4,132.32 |
| 2016-05-27 | 4,199.50 |
| 2016-05-26 | 4,253.24 |
| 2016-05-25 | 3,937.50 |
| 2016-05-24 | 3,950.93 |
| 2016-05-23 | 3,897.19 |
| 2016-05-20 | 4,011.39 |
| 2016-05-19 | 3,887.78 |
| 2016-05-18 | 3,894.42 |
| 2016-05-17 | 3,914.33 |
| 2016-05-16 | 3,901.05 |
| 2016-05-13 | 3,847.97 |
| 2016-05-12 | 3,814.80 |
| 2016-05-11 | 3,854.61 |
| 2016-05-10 | 3,841.34 |
| 2016-05-09 | 3,828.07 |
| 2016-05-06 | 3,960.77 |
| 2016-05-05 | 3,993.95 |
| 2016-05-04 | 4,013.85 |
| 2016-05-03 | 4,100.11 |
| 2016-04-29 | 4,073.57 |
| 2016-04-28 | 4,007.22 |
| 2016-04-27 | 4,120.02 |
| 2016-04-26 | 4,272.63 |
| 2016-04-25 | 4,445.14 |
| 2016-04-22 | 4,285.90 |
| 2016-04-21 | 4,299.17 |
| 2016-04-20 | 4,106.75 |
| 2016-04-19 | 4,060.30 |
| 2016-04-18 | 3,814.80 |
| 2016-04-15 | 3,881.15 |
| 2016-04-14 | 3,794.89 |
| 2016-04-13 | 3,801.53 |
| 2016-04-12 | 3,801.53 |
| 2016-04-11 | 3,569.29 |
| 2016-04-08 | 3,443.22 |
| 2016-04-07 | 3,463.13 |
| 2016-04-06 | 3,429.95 |
| 2016-04-05 | 3,483.03 |
| 2016-04-01 | 3,489.67 |
| 2016-03-31 | 3,509.57 |
| 2016-03-30 | 3,383.51 |
| 2016-03-29 | 3,622.37 |
| 2016-03-24 | 3,927.60 |
| 2016-03-23 | 3,841.34 |
| 2016-03-22 | 3,814.80 |
| 2016-03-21 | 3,980.68 |
| 2016-03-18 | 3,907.69 |
| 2016-03-17 | 3,834.70 |
| 2016-03-16 | 3,828.07 |
| 2016-03-15 | 3,881.15 |
| 2016-03-14 | 4,080.21 |
| 2016-03-11 | 4,073.57 |
| 2016-03-10 | 4,007.22 |
| 2016-03-09 | 3,655.55 |
| 2016-03-08 | 3,715.27 |
| 2016-03-07 | 3,682.09 |
| 2016-03-04 | 3,682.09 |
| 2016-03-03 | 3,675.46 |
| 2016-03-02 | 3,980.68 |
| 2016-03-01 | 4,146.56 |
| 2016-02-29 | 4,285.90 |
| 2016-02-26 | 4,285.90 |
| 2016-02-25 | 4,378.79 |
| 2016-02-24 | 4,591.12 |
| 2016-02-23 | 4,617.66 |
| 2016-02-22 | 4,571.21 |
| 2016-02-19 | 4,491.59 |
| 2016-02-18 | 4,465.05 |
| 2016-02-17 | 4,478.32 |
| 2016-02-16 | 4,465.05 |
| 2016-02-15 | 4,465.05 |
| 2016-02-12 | 4,564.58 |
| 2016-02-11 | 4,425.24 |
| 2016-02-05 | 4,597.76 |
| 2016-02-04 | 4,677.38 |
| 2016-02-03 | 4,617.66 |
| 2016-02-02 | 4,617.66 |
| 2016-02-01 | 4,551.31 |
| 2016-01-29 | 4,637.57 |
| 2016-01-28 | 4,544.67 |
| 2016-01-27 | 4,518.13 |
| 2016-01-26 | 4,458.42 |
| 2016-01-25 | 4,597.76 |
| 2016-01-22 | 4,743.73 |
| 2016-01-21 | 4,684.01 |
| 2016-01-20 | 4,889.71 |
| 2016-01-19 | 5,201.56 |
| 2016-01-18 | 5,208.20 |
| 2016-01-15 | 5,214.83 |
| 2016-01-14 | 5,440.43 |
| 2016-01-13 | 5,506.78 |
| 2016-01-12 | 5,420.53 |
| 2016-01-11 | 5,473.61 |
| 2016-01-08 | 5,851.82 |
| 2016-01-07 | 5,871.72 |
| 2016-01-06 | 6,070.78 |
| 2016-01-05 | 6,070.78 |
| 2016-01-04 | 6,090.69 |
| 2015-12-31 | 6,336.19 |
| 2015-12-30 | 6,117.23 |
| 2015-12-29 | 6,024.33 |
| 2015-12-28 | 5,911.53 |
| 2015-12-24 | 6,070.78 |
| 2015-12-23 | 6,004.43 |
| 2015-12-22 | 5,871.72 |
| 2015-12-21 | 5,938.08 |
| 2015-12-18 | 6,044.24 |
| 2015-12-17 | 5,825.28 |
| 2015-12-16 | 6,037.60 |
| 2015-12-15 | 5,831.91 |
| 2015-12-14 | 5,938.08 |
| 2015-12-11 | 5,918.17 |
| 2015-12-10 | 5,825.28 |
| 2015-12-09 | 5,606.31 |
| 2015-12-08 | 5,659.40 |
| 2015-12-07 | 5,586.41 |
| 2015-12-04 | 5,606.31 |
| 2015-12-03 | 5,606.31 |
| 2015-12-02 | 5,546.60 |
| 2015-12-01 | 5,380.71 |
| 2015-11-30 | 5,327.63 |
| 2015-11-27 | 5,407.26 |
| 2015-11-26 | 5,546.60 |
| 2015-11-25 | 5,659.40 |
| 2015-11-24 | 5,825.28 |
| 2015-11-23 | 5,911.53 |
| 2015-11-20 | 5,944.71 |
| 2015-11-19 | 6,203.49 |
| 2015-11-18 | 6,163.67 |
| 2015-11-17 | 6,369.37 |
| 2015-11-16 | 6,322.92 |
| 2015-11-13 | 6,455.63 |
| 2015-11-12 | 6,588.33 |
| 2015-11-11 | 6,561.79 |
| 2015-11-10 | 6,535.25 |
| 2015-11-09 | 6,667.95 |
| 2015-11-06 | 6,800.66 |
| 2015-11-05 | 6,614.87 |
| 2015-11-04 | 6,535.25 |
| 2015-11-03 | 6,535.25 |
| 2015-11-02 | 6,601.60 |
| 2015-10-30 | 6,561.79 |
| 2015-10-29 | 6,468.90 |
| 2015-10-28 | 6,535.25 |
| 2015-10-27 | 6,614.87 |
| 2015-10-26 | 6,906.82 |
| 2015-10-23 | 7,066.07 |
| 2015-10-22 | 7,052.80 |
| 2015-10-20 | 7,066.07 |
| 2015-10-19 | 6,867.01 |
| 2015-10-16 | 6,462.26 |
| 2015-10-15 | 6,468.90 |
| 2015-10-14 | 6,535.25 |
| 2015-10-13 | 6,588.33 |
| 2015-10-12 | 6,548.52 |
| 2015-10-09 | 6,588.33 |
| 2015-10-08 | 6,575.06 |
| 2015-10-07 | 6,707.76 |
| 2015-10-06 | 6,707.76 |
| 2015-10-05 | 6,628.14 |
| 2015-10-02 | 6,535.25 |
| 2015-09-30 | 6,528.61 |
| 2015-09-29 | 6,488.80 |
| 2015-09-25 | 6,707.76 |
| 2015-09-24 | 6,614.87 |
| 2015-09-23 | 6,667.95 |
| 2015-09-22 | 6,694.49 |
| 2015-09-21 | 6,561.79 |
| 2015-09-18 | 6,628.14 |
| 2015-09-17 | 6,681.22 |
| 2015-09-16 | 6,448.99 |
| 2015-09-15 | 6,376.00 |
| 2015-09-14 | 6,535.25 |
| 2015-09-11 | 6,429.08 |
| 2015-09-10 | 6,382.78 |
| 2015-09-09 | 6,349.70 |
| 2015-09-08 | 6,475.39 |
| 2015-09-07 | 6,528.31 |
| 2015-09-04 | 6,554.77 |
| 2015-09-02 | 6,581.23 |
| 2015-09-01 | 6,647.38 |
| 2015-08-31 | 7,097.21 |
| 2015-08-28 | 7,163.36 |
| 2015-08-27 | 7,189.82 |
| 2015-08-26 | 6,885.52 |
| 2015-08-25 | 6,845.83 |
| 2015-08-24 | 6,594.46 |
| 2015-08-21 | 6,951.68 |
| 2015-08-20 | 7,176.59 |
| 2015-08-19 | 7,586.72 |
| 2015-08-18 | 8,036.55 |
| 2015-08-17 | 8,287.92 |
| 2015-08-14 | 8,063.01 |
| 2015-08-13 | 8,221.77 |
| 2015-08-12 | 8,155.62 |
| 2015-08-11 | 8,168.85 |
| 2015-08-10 | 8,168.85 |
| 2015-08-07 | 8,248.23 |
| 2015-08-06 | 8,129.16 |
| 2015-08-05 | 8,248.23 |
| 2015-08-04 | 8,354.07 |
| 2015-08-03 | 8,287.92 |
| 2015-07-31 | 8,526.06 |
| 2015-07-30 | 8,499.60 |
| 2015-07-29 | 8,393.76 |
| 2015-07-28 | 7,970.40 |
| 2015-07-27 | 8,036.55 |
| 2015-07-24 | 8,168.85 |
| 2015-07-23 | 8,089.47 |
| 2015-07-22 | 8,089.47 |
| 2015-07-21 | 8,182.08 |
| 2015-07-20 | 8,155.62 |
| 2015-07-17 | 8,036.55 |
| 2015-07-16 | 8,089.47 |
| 2015-07-15 | 8,102.70 |
| 2015-07-14 | 8,129.16 |
| 2015-07-13 | 8,168.85 |
| 2015-07-10 | 8,089.47 |
| 2015-07-09 | 8,023.32 |
| 2015-07-08 | 6,429.08 |
| 2015-07-07 | 6,832.60 |
| 2015-07-06 | 7,388.27 |
| 2015-07-03 | 8,063.01 |
| 2015-07-02 | 8,393.76 |
| 2015-06-30 | 8,420.22 |
| 2015-06-29 | 8,539.29 |
| 2015-06-26 | 8,790.67 |
| 2015-06-25 | 9,055.27 |
| 2015-06-24 | 9,134.65 |
| 2015-06-23 | 9,174.34 |
| 2015-06-22 | 9,134.65 |
| 2015-06-19 | 9,147.88 |
| 2015-06-18 | 9,200.80 |
| 2015-06-17 | 9,147.88 |
| 2015-06-16 | 9,200.80 |
| 2015-06-15 | 8,896.51 |
| 2015-06-12 | 8,830.36 |
| 2015-06-11 | 8,565.76 |
| 2015-06-10 | 8,565.76 |
| 2015-06-09 | 8,909.74 |
| 2015-06-08 | 9,081.73 |
| 2015-06-05 | 9,068.50 |
| 2015-06-04 | 9,055.27 |
| 2015-06-03 | 9,319.87 |
| 2015-06-02 | 8,856.82 |
| 2015-06-01 | 9,015.58 |
| 2015-05-29 | 8,962.66 |
| 2015-05-28 | 9,822.62 |
| 2015-05-27 | 9,888.77 |
| 2015-05-26 | 10,021.07 |
| 2015-05-22 | 9,822.62 |
| 2015-05-21 | 9,796.16 |
| 2015-05-20 | 9,888.77 |
| 2015-05-19 | 9,822.62 |
| 2015-05-18 | 9,743.24 |
| 2015-05-15 | 9,372.79 |
| 2015-05-14 | 9,329.13 |
| 2015-05-13 | 9,131.60 |
| 2015-05-12 | 9,184.27 |
| 2015-05-11 | 9,092.09 |
| 2015-05-08 | 9,118.43 |
| 2015-05-07 | 9,131.60 |
| 2015-05-06 | 8,960.40 |
| 2015-05-05 | 9,157.94 |
| 2015-05-04 | 9,408.15 |
| 2015-04-30 | 9,368.64 |
| 2015-04-29 | 9,513.50 |
| 2015-04-28 | 9,776.89 |
| 2015-04-27 | 9,737.38 |
| 2015-04-24 | 9,750.55 |
| 2015-04-23 | 9,579.35 |
| 2015-04-22 | 9,105.26 |
| 2015-04-21 | 8,855.04 |
| 2015-04-20 | 8,828.71 |
| 2015-04-17 | 8,802.37 |
| 2015-04-16 | 8,776.03 |
| 2015-04-15 | 8,828.71 |
| 2015-04-14 | 9,250.12 |
| 2015-04-13 | 9,250.12 |
| 2015-04-10 | 8,697.01 |
| 2015-04-09 | 8,433.63 |
| 2015-04-08 | 7,669.82 |
| 2015-04-02 | 7,472.28 |
| 2015-04-01 | 7,472.28 |
| 2015-03-31 | 7,274.74 |
| 2015-03-30 | 6,879.67 |
| 2015-03-27 | 7,024.53 |
| 2015-03-26 | 7,314.25 |
| 2015-03-25 | 7,472.28 |
| 2015-03-24 | 7,327.42 |
| 2015-03-23 | 7,314.25 |
| 2015-03-20 | 7,287.91 |
| 2015-03-19 | 7,287.91 |
| 2015-03-18 | 7,156.22 |
| 2015-03-17 | 7,287.91 |
| 2015-03-16 | 7,103.54 |
| 2015-03-13 | 7,077.20 |
| 2015-03-12 | 7,011.36 |
| 2015-03-11 | 6,971.85 |
| 2015-03-10 | 7,274.74 |
| 2015-03-09 | 7,314.25 |
| 2015-03-06 | 7,524.96 |
| 2015-03-05 | 7,538.13 |
| 2015-03-04 | 7,603.97 |
| 2015-03-03 | 7,538.13 |
| 2015-03-02 | 7,472.28 |
| 2015-02-27 | 7,287.91 |
| 2015-02-26 | 7,011.36 |
| 2015-02-25 | 7,169.39 |
| 2015-02-24 | 7,129.88 |
| 2015-02-23 | 7,090.37 |
| 2015-02-18 | 6,958.68 |
| 2015-02-17 | 6,958.68 |
| 2015-02-16 | 6,695.30 |
| 2015-02-13 | 6,721.64 |
| 2015-02-12 | 6,708.47 |
| 2015-02-11 | 7,077.20 |
| 2015-02-10 | 7,353.76 |
| 2015-02-09 | 7,353.76 |
| 2015-02-06 | 7,459.11 |
| 2015-02-05 | 7,511.79 |
| 2015-02-04 | 7,696.16 |
| 2015-02-03 | 7,933.20 |
| 2015-02-02 | 7,801.51 |
| 2015-01-30 | 7,603.97 |
| 2015-01-29 | 7,538.13 |
| 2015-01-28 | 7,327.42 |
| 2015-01-27 | 7,340.59 |
| 2015-01-26 | 7,314.25 |
| 2015-01-23 | 7,314.25 |
| 2015-01-22 | 7,287.91 |
| 2015-01-21 | 7,208.90 |
| 2015-01-20 | 7,156.22 |
| 2015-01-19 | 7,143.05 |
| 2015-01-16 | 7,064.04 |
| 2015-01-15 | 7,077.20 |
| 2015-01-14 | 7,116.71 |
| 2015-01-13 | 7,287.91 |
| 2015-01-12 | 7,301.08 |
| 2015-01-09 | 7,261.57 |
| 2015-01-08 | 6,985.02 |
| 2015-01-07 | 6,932.34 |
| 2015-01-06 | 7,050.87 |
| 2015-01-05 | 6,998.19 |
| 2015-01-02 | 7,156.22 |
| 2014-12-31 | 7,366.93 |
| 2014-12-30 | 7,011.36 |
| 2014-12-29 | 6,892.84 |
| 2014-12-24 | 7,077.20 |
| 2014-12-23 | 6,787.48 |
| 2014-12-22 | 6,879.67 |
| 2014-12-19 | 6,879.67 |
| 2014-12-18 | 6,906.01 |
| 2014-12-17 | 6,840.16 |
| 2014-12-16 | 6,932.34 |
| 2014-12-15 | 6,998.19 |
| 2014-12-12 | 7,024.53 |
| 2014-12-11 | 7,261.57 |
| 2014-12-10 | 7,511.79 |
| 2014-12-09 | 6,971.85 |
| 2014-12-08 | 7,195.73 |
| 2014-12-05 | 7,419.60 |
| 2014-12-04 | 7,419.60 |
| 2014-12-03 | 7,406.43 |
| 2014-12-02 | 7,603.97 |
| 2014-12-01 | 7,327.42 |
| 2014-11-28 | 7,669.82 |
| 2014-11-27 | 7,406.43 |
| 2014-11-26 | 7,366.93 |
| 2014-11-25 | 7,722.49 |
| 2014-11-24 | 7,959.54 |
| 2014-11-21 | 7,999.05 |
| 2014-11-20 | 8,301.94 |
| 2014-11-19 | 8,315.11 |
| 2014-11-18 | 7,985.88 |
| 2014-11-17 | 7,841.02 |
| 2014-11-14 | 8,262.43 |
| 2014-11-13 | 8,117.57 |
| 2014-11-12 | 7,801.51 |
| 2014-11-11 | 7,722.49 |
| 2014-11-10 | 7,669.82 |
| 2014-11-07 | 7,274.74 |
| 2014-11-06 | 6,919.17 |
| 2014-11-05 | 6,721.64 |
| 2014-11-04 | 6,945.51 |
| 2014-11-03 | 6,985.02 |
| 2014-10-31 | 6,892.84 |
| 2014-10-30 | 6,866.50 |
| 2014-10-29 | 6,840.16 |
| 2014-10-28 | 6,682.13 |
| 2014-10-27 | 6,813.82 |
| 2014-10-24 | 6,668.96 |
| 2014-10-23 | 6,451.67 |
| 2014-10-22 | 6,425.33 |
| 2014-10-21 | 6,319.98 |
| 2014-10-20 | 6,227.79 |
| 2014-10-17 | 6,392.41 |
| 2014-10-16 | 6,280.47 |
| 2014-10-15 | 6,287.05 |
| 2014-10-14 | 6,379.24 |
| 2014-10-13 | 6,412.16 |
| 2014-10-10 | 6,471.42 |
| 2014-10-09 | 6,451.67 |
| 2014-10-08 | 6,576.78 |
| 2014-10-07 | 6,708.47 |
| 2014-10-06 | 6,616.28 |
| 2014-10-03 | 6,774.31 |
| 2014-09-30 | 6,589.94 |
| 2014-09-29 | 6,695.30 |
| 2014-09-26 | 6,774.31 |
| 2014-09-25 | 6,721.64 |
| 2014-09-24 | 6,840.16 |
| 2014-09-23 | 6,826.99 |
| 2014-09-22 | 6,813.82 |
| 2014-09-19 | 6,826.99 |
| 2014-09-18 | 6,866.50 |
| 2014-09-17 | 6,826.99 |
| 2014-09-16 | 6,800.65 |
| 2014-09-15 | 6,892.84 |
| 2014-09-12 | 6,848.72 |
| 2014-09-11 | 6,730.50 |
| 2014-09-10 | 6,730.50 |
| 2014-09-08 | 6,835.58 |
| 2014-09-05 | 6,796.18 |
| 2014-09-04 | 6,914.40 |
| 2014-09-03 | 6,927.53 |
| 2014-09-02 | 6,809.31 |
| 2014-09-01 | 6,848.72 |
| 2014-08-29 | 6,756.77 |
| 2014-08-28 | 6,599.14 |
| 2014-08-27 | 6,730.50 |
| 2014-08-26 | 7,006.35 |
| 2014-08-25 | 7,124.57 |
| 2014-08-22 | 7,058.89 |
| 2014-08-21 | 7,124.57 |
| 2014-08-20 | 7,006.35 |
| 2014-08-19 | 6,717.36 |
| 2014-08-18 | 6,533.47 |
| 2014-08-15 | 6,494.06 |
| 2014-08-14 | 6,533.47 |
| 2014-08-13 | 6,520.33 |
| 2014-08-12 | 6,480.92 |
| 2014-08-11 | 6,520.33 |
| 2014-08-08 | 6,467.79 |
| 2014-08-07 | 6,461.22 |
| 2014-08-06 | 6,461.22 |
| 2014-08-05 | 6,480.92 |
| 2014-08-04 | 6,572.87 |
| 2014-08-01 | 6,572.87 |
| 2014-07-31 | 6,494.06 |
| 2014-07-30 | 6,546.60 |
| 2014-07-29 | 6,428.38 |
| 2014-07-28 | 6,375.84 |
| 2014-07-25 | 6,467.79 |
| 2014-07-24 | 6,434.95 |
| 2014-07-23 | 6,651.69 |
| 2014-07-22 | 6,848.72 |
| 2014-07-21 | 6,796.18 |
| 2014-07-18 | 6,743.63 |
| 2014-07-17 | 6,730.50 |
| 2014-07-16 | 6,691.09 |
| 2014-07-15 | 6,480.92 |
| 2014-07-14 | 6,520.33 |
| 2014-07-11 | 6,704.23 |
| 2014-07-10 | 6,448.08 |
| 2014-07-09 | 6,480.92 |
| 2014-07-08 | 6,507.19 |
| 2014-07-07 | 6,507.19 |
| 2014-07-04 | 6,467.79 |
| 2014-07-03 | 6,480.92 |
| 2014-07-02 | 6,461.22 |
| 2014-06-30 | 6,461.22 |
| 2014-06-27 | 6,434.95 |
| 2014-06-26 | 6,480.92 |
| 2014-06-25 | 6,507.19 |
| 2014-06-24 | 6,119.70 |
| 2014-06-23 | 5,994.91 |
| 2014-06-20 | 5,942.36 |
| 2014-06-19 | 5,942.36 |
| 2014-06-18 | 5,975.20 |
| 2014-06-17 | 6,040.88 |
| 2014-06-16 | 5,975.20 |
| 2014-06-13 | 5,830.71 |
| 2014-06-12 | 5,712.49 |
| 2014-06-11 | 5,725.63 |
| 2014-06-10 | 5,705.92 |
| 2014-06-09 | 5,705.92 |
| 2014-06-06 | 5,705.92 |
| 2014-06-05 | 5,732.20 |
| 2014-06-04 | 5,738.76 |
| 2014-06-03 | 5,765.03 |
| 2014-05-30 | 5,797.87 |
| 2014-05-29 | 5,659.95 |
| 2014-05-28 | 5,705.92 |
| 2014-05-27 | 5,732.20 |
| 2014-05-26 | 5,613.98 |
| 2014-05-23 | 5,462.92 |
| 2014-05-22 | 5,416.94 |
| 2014-05-21 | 5,416.94 |
| 2014-05-20 | 5,370.97 |
| 2014-05-19 | 5,351.26 |
| 2014-05-16 | 5,390.67 |
| 2014-05-15 | 5,402.49 |
| 2014-05-14 | 5,395.97 |
| 2014-05-13 | 5,389.44 |
| 2014-05-12 | 5,402.49 |
| 2014-05-09 | 5,591.78 |
| 2014-05-08 | 5,630.95 |
| 2014-05-07 | 5,630.95 |
| 2014-05-05 | 5,630.95 |
| 2014-05-02 | 5,598.31 |
| 2014-04-30 | 5,578.73 |
| 2014-04-29 | 5,624.42 |
| 2014-04-28 | 5,741.91 |
| 2014-04-25 | 5,741.91 |
| 2014-04-24 | 5,611.37 |
| 2014-04-23 | 5,624.42 |
| 2014-04-22 | 5,617.89 |
| 2014-04-17 | 5,644.00 |
| 2014-04-16 | 5,663.58 |
| 2014-04-15 | 5,774.55 |
| 2014-04-14 | 5,774.55 |
| 2014-04-11 | 5,644.00 |
| 2014-04-10 | 5,611.37 |
| 2014-04-09 | 5,644.00 |
| 2014-04-08 | 5,670.11 |
| 2014-04-07 | 5,826.77 |
| 2014-04-04 | 5,794.13 |
| 2014-04-03 | 5,833.29 |
| 2014-04-02 | 5,833.29 |
| 2014-04-01 | 5,839.82 |
| 2014-03-31 | 5,774.55 |
| 2014-03-28 | 5,768.02 |
| 2014-03-27 | 5,741.91 |
| 2014-03-26 | 5,637.47 |
| 2014-03-25 | 5,493.87 |
| 2014-03-24 | 5,539.57 |
| 2014-03-21 | 5,252.37 |
| 2014-03-20 | 5,063.07 |
| 2014-03-19 | 5,160.98 |
| 2014-03-18 | 5,206.67 |
| 2014-03-17 | 5,121.82 |
| 2014-03-14 | 5,095.71 |
| 2014-03-13 | 5,076.13 |
| 2014-03-12 | 4,991.27 |
| 2014-03-11 | 5,050.02 |
| 2014-03-10 | 5,056.55 |
| 2014-03-07 | 5,121.82 |
| 2014-03-06 | 5,121.82 |
| 2014-03-05 | 5,180.57 |
| 2014-03-04 | 5,219.73 |
| 2014-03-03 | 5,030.44 |
| 2014-02-28 | 5,056.55 |
| 2014-02-27 | 5,076.13 |
| 2014-02-26 | 5,056.55 |
| 2014-02-25 | 5,089.18 |
| 2014-02-24 | 5,134.87 |
| 2014-02-21 | 5,141.40 |
| 2014-02-20 | 5,187.09 |
| 2014-02-19 | 5,187.09 |
| 2014-02-18 | 5,121.82 |
| 2014-02-17 | 5,219.73 |
| 2014-02-14 | 5,141.40 |
| 2014-02-13 | 5,095.71 |
| 2014-02-12 | 5,187.09 |
| 2014-02-11 | 5,200.15 |
| 2014-02-10 | 5,187.09 |
| 2014-02-07 | 4,860.73 |
| 2014-02-06 | 4,926.00 |
| 2014-02-05 | 4,723.66 |
| 2014-02-04 | 4,606.17 |
| 2014-01-30 | 4,671.44 |
| 2014-01-29 | 4,704.07 |
| 2014-01-28 | 4,567.00 |
| 2014-01-27 | 4,573.53 |
| 2014-01-24 | 4,567.00 |
| 2014-01-23 | 4,573.53 |
| 2014-01-22 | 4,540.89 |
| 2014-01-21 | 4,580.06 |
| 2014-01-20 | 4,599.64 |
| 2014-01-17 | 4,730.18 |
| 2014-01-16 | 4,730.18 |
| 2014-01-15 | 4,697.55 |
| 2014-01-14 | 4,651.86 |
| 2014-01-13 | 4,697.55 |
| 2014-01-10 | 4,730.18 |
| 2014-01-09 | 4,749.76 |
| 2014-01-08 | 4,762.82 |
| 2014-01-07 | 4,691.02 |
| 2014-01-06 | 4,632.27 |
| 2014-01-03 | 4,723.66 |
| 2014-01-02 | 4,730.18 |
| 2013-12-31 | 4,697.55 |
| 2013-12-30 | 4,664.91 |
| 2013-12-27 | 4,599.64 |
| 2013-12-24 | 4,423.40 |
| 2013-12-23 | 4,403.82 |
| 2013-12-20 | 4,403.82 |
| 2013-12-19 | 4,469.09 |
| 2013-12-18 | 4,469.09 |
| 2013-12-17 | 4,456.04 |
| 2013-12-16 | 4,482.15 |
| 2013-12-13 | 4,501.73 |
| 2013-12-12 | 4,540.89 |
| 2013-12-11 | 4,560.47 |
| 2013-12-10 | 4,534.36 |
| 2013-12-09 | 4,527.84 |
| 2013-12-06 | 4,514.78 |
| 2013-12-05 | 4,632.27 |
| 2013-12-04 | 4,632.27 |
| 2013-12-03 | 4,632.27 |
| 2013-12-02 | 4,677.97 |
| 2013-11-29 | 4,691.02 |
| 2013-11-28 | 4,684.49 |
| 2013-11-27 | 4,704.07 |
| 2013-11-26 | 4,671.44 |
| 2013-11-25 | 4,638.80 |
| 2013-11-22 | 4,599.64 |
| 2013-11-21 | 4,599.64 |
| 2013-11-20 | 4,730.18 |
| 2013-11-19 | 4,730.18 |
| 2013-11-18 | 4,723.66 |
| 2013-11-15 | 4,691.02 |
| 2013-11-14 | 4,723.66 |
| 2013-11-13 | 4,697.55 |
| 2013-11-12 | 4,730.18 |
| 2013-11-11 | 4,697.55 |
| 2013-11-08 | 4,645.33 |
| 2013-11-07 | 4,697.55 |
| 2013-11-06 | 4,691.02 |
| 2013-11-05 | 4,632.27 |
| 2013-11-04 | 4,573.53 |
| 2013-11-01 | 4,534.36 |
| 2013-10-31 | 4,593.11 |
| 2013-10-30 | 4,593.11 |
| 2013-10-29 | 4,599.64 |
| 2013-10-28 | 4,462.56 |
| 2013-10-25 | 4,469.09 |
| 2013-10-24 | 4,423.40 |
| 2013-10-23 | 4,658.38 |
| 2013-10-22 | 4,756.29 |
| 2013-10-21 | 4,697.55 |
| 2013-10-18 | 4,475.62 |
| 2013-10-17 | 4,377.71 |
| 2013-10-16 | 4,247.16 |
| 2013-10-15 | 4,208.00 |
| 2013-10-11 | 4,260.22 |
| 2013-10-10 | 4,247.16 |
| 2013-10-09 | 4,194.95 |
| 2013-10-08 | 4,208.00 |
| 2013-10-07 | 4,208.00 |
| 2013-10-04 | 4,260.22 |
| 2013-10-03 | 4,247.16 |
| 2013-10-02 | 4,260.22 |
| 2013-09-30 | 4,142.73 |
| 2013-09-27 | 4,181.89 |
| 2013-09-26 | 4,247.16 |
| 2013-09-25 | 4,116.62 |
| 2013-09-24 | 4,077.46 |
| 2013-09-23 | 4,097.04 |
| 2013-09-19 | 4,090.51 |
| 2013-09-18 | 4,064.40 |
| 2013-09-17 | 4,038.29 |
| 2013-09-16 | 4,025.24 |
| 2013-09-13 | 4,010.22 |
| 2013-09-12 | 3,945.19 |
| 2013-09-11 | 4,062.25 |
| 2013-09-10 | 4,062.25 |
| 2013-09-09 | 4,062.25 |
| 2013-09-06 | 4,029.74 |
| 2013-09-05 | 4,023.23 |
| 2013-09-04 | 4,029.74 |
| 2013-09-03 | 4,094.77 |
| 2013-09-02 | 4,042.74 |
| 2013-08-30 | 4,055.75 |
| 2013-08-29 | 4,094.77 |
| 2013-08-28 | 3,932.18 |
| 2013-08-27 | 3,925.68 |
| 2013-08-26 | 3,925.68 |
| 2013-08-23 | 3,880.15 |
| 2013-08-22 | 3,782.60 |
| 2013-08-21 | 3,880.15 |
| 2013-08-20 | 3,990.71 |
| 2013-08-19 | 3,932.18 |
| 2013-08-16 | 3,932.18 |
| 2013-08-15 | 3,958.20 |
| 2013-08-13 | 3,925.68 |
| 2013-08-12 | 4,023.23 |
| 2013-08-09 | 4,036.24 |
| 2013-08-08 | 4,003.72 |
| 2013-08-07 | 4,036.24 |
| 2013-08-06 | 4,075.26 |
| 2013-08-05 | 4,062.25 |
| 2013-08-02 | 4,055.75 |
| 2013-08-01 | 4,049.25 |
| 2013-07-31 | 4,055.75 |
| 2013-07-30 | 3,873.65 |
| 2013-07-29 | 3,867.15 |
| 2013-07-26 | 3,867.15 |
| 2013-07-25 | 3,899.67 |
| 2013-07-24 | 3,821.62 |
| 2013-07-23 | 3,756.59 |
| 2013-07-22 | 3,763.09 |
| 2013-07-19 | 3,886.66 |
| 2013-07-18 | 3,886.66 |
| 2013-07-17 | 3,880.15 |
| 2013-07-16 | 3,886.66 |
| 2013-07-15 | 3,951.69 |
| 2013-07-12 | 3,919.18 |
| 2013-07-11 | 3,932.18 |
| 2013-07-10 | 3,919.18 |
| 2013-07-09 | 3,932.18 |
| 2013-07-08 | 3,997.22 |
| 2013-07-05 | 3,899.67 |
| 2013-07-04 | 3,899.67 |
| 2013-07-03 | 3,873.65 |
| 2013-07-02 | 3,997.22 |
| 2013-06-28 | 4,062.25 |
| 2013-06-27 | 3,984.21 |
| 2013-06-26 | 3,971.20 |
| 2013-06-25 | 3,672.04 |
| 2013-06-24 | 3,756.59 |
| 2013-06-21 | 3,867.15 |
| 2013-06-20 | 3,847.64 |
| 2013-06-19 | 3,867.15 |
| 2013-06-18 | 3,899.67 |
| 2013-06-17 | 3,919.18 |
| 2013-06-14 | 3,971.20 |
| 2013-06-13 | 3,912.67 |
| 2013-06-11 | 4,107.78 |
| 2013-06-10 | 3,932.18 |
| 2013-06-07 | 3,984.21 |
| 2013-06-06 | 3,977.71 |
| 2013-06-05 | 3,997.22 |
| 2013-06-04 | 4,003.72 |
| 2013-06-03 | 4,029.74 |
| 2013-05-31 | 4,257.36 |
| 2013-05-30 | 4,127.29 |
| 2013-05-29 | 4,276.87 |
| 2013-05-28 | 4,250.86 |
| 2013-05-27 | 4,120.78 |
| 2013-05-24 | 3,925.68 |
| 2013-05-23 | 3,932.18 |
| 2013-05-22 | 3,990.71 |
| 2013-05-21 | 3,925.68 |
| 2013-05-20 | 3,678.55 |
| 2013-05-16 | 3,802.11 |
| 2013-05-15 | 3,659.03 |
| 2013-05-14 | 3,581.53 |
| 2013-05-13 | 3,452.35 |
| 2013-05-10 | 3,387.76 |
| 2013-05-09 | 3,206.92 |
| 2013-05-08 | 3,245.67 |
| 2013-05-07 | 3,226.29 |
| 2013-05-06 | 3,290.88 |
| 2013-05-03 | 3,226.29 |
| 2013-05-02 | 3,284.42 |
| 2013-04-30 | 3,284.42 |
| 2013-04-29 | 3,284.42 |
| 2013-04-26 | 3,290.88 |
| 2013-04-25 | 3,310.26 |
| 2013-04-24 | 3,342.55 |
| 2013-04-23 | 3,355.47 |
| 2013-04-22 | 3,452.35 |
| 2013-04-19 | 3,452.35 |
| 2013-04-18 | 3,323.18 |
| 2013-04-17 | 3,142.33 |
| 2013-04-16 | 3,361.93 |
| 2013-04-15 | 3,400.68 |
| 2013-04-12 | 3,420.06 |
| 2013-04-11 | 3,420.06 |
| 2013-04-10 | 3,387.76 |
| 2013-04-09 | 3,413.60 |
| 2013-04-08 | 3,484.65 |
| 2013-04-05 | 3,529.86 |
| 2013-04-03 | 3,484.65 |
| 2013-04-02 | 3,426.52 |
| 2013-03-28 | 3,387.76 |
| 2013-03-27 | 3,497.56 |
| 2013-03-26 | 3,465.27 |
| 2013-03-25 | 3,710.71 |
| 2013-03-22 | 3,516.94 |
| 2013-03-21 | 3,555.69 |
| 2013-03-20 | 3,652.58 |
| 2013-03-19 | 3,872.18 |
| 2013-03-18 | 3,801.13 |
| 2013-03-15 | 3,852.80 |
| 2013-03-14 | 3,807.59 |
| 2013-03-13 | 3,781.75 |
| 2013-03-12 | 3,872.18 |
| 2013-03-11 | 3,936.76 |
| 2013-03-08 | 3,969.06 |
| 2013-03-07 | 3,943.22 |
| 2013-03-06 | 3,923.85 |
| 2013-03-05 | 3,807.59 |
| 2013-03-04 | 3,839.88 |
| 2013-03-01 | 3,878.63 |
| 2013-02-28 | 3,872.18 |
| 2013-02-27 | 3,749.46 |
| 2013-02-26 | 3,743.00 |
| 2013-02-25 | 3,801.13 |
| 2013-02-22 | 3,839.88 |
| 2013-02-21 | 3,814.05 |
| 2013-02-20 | 3,891.55 |
| 2013-02-19 | 3,775.29 |
| 2013-02-18 | 3,839.88 |
| 2013-02-15 | 3,717.16 |
| 2013-02-14 | 3,775.29 |
| 2013-02-08 | 3,613.82 |
| 2013-02-07 | 3,575.07 |
| 2013-02-06 | 3,542.78 |
| 2013-02-05 | 3,536.32 |
| 2013-02-04 | 3,568.61 |
| 2013-02-01 | 3,523.40 |
| 2013-01-31 | 3,504.02 |
| 2013-01-30 | 3,516.94 |
| 2013-01-29 | 3,368.39 |
| 2013-01-28 | 3,349.01 |
| 2013-01-25 | 3,303.80 |
| 2013-01-24 | 3,316.72 |
| 2013-01-23 | 3,252.13 |
| 2013-01-22 | 3,265.05 |
| 2013-01-21 | 3,168.16 |
| 2013-01-18 | 3,161.71 |
| 2013-01-17 | 3,148.79 |
| 2013-01-16 | 3,135.87 |
| 2013-01-15 | 3,135.87 |
| 2013-01-14 | 3,122.95 |
| 2013-01-11 | 3,116.49 |
| 2013-01-10 | 3,129.41 |
| 2013-01-09 | 3,129.41 |
| 2013-01-08 | 3,071.28 |
| 2013-01-07 | 3,129.41 |
| 2013-01-04 | 3,064.82 |
| 2013-01-03 | 3,084.20 |
| 2013-01-02 | 3,129.41 |
| 2012-12-31 | 3,258.59 |
| 2012-12-28 | 3,232.75 |
| 2012-12-27 | 3,142.33 |
| 2012-12-24 | 3,084.20 |
| 2012-12-21 | 2,967.94 |
| 2012-12-20 | 3,000.23 |
| 2012-12-19 | 3,058.36 |
| 2012-12-18 | 3,032.53 |
| 2012-12-17 | 3,038.99 |
| 2012-12-14 | 3,148.79 |
| 2012-12-13 | 3,142.33 |
| 2012-12-12 | 3,226.29 |
| 2012-12-11 | 3,226.29 |
| 2012-12-10 | 3,329.63 |
| 2012-12-07 | 3,290.88 |
| 2012-12-06 | 3,284.42 |
| 2012-12-05 | 3,206.92 |
| 2012-12-04 | 3,226.29 |
| 2012-12-03 | 3,232.75 |
| 2012-11-30 | 3,129.41 |
| 2012-11-29 | 3,129.41 |
| 2012-11-28 | 3,064.82 |
| 2012-11-27 | 3,064.82 |
| 2012-11-26 | 3,084.20 |
| 2012-11-23 | 3,032.53 |
| 2012-11-22 | 3,103.58 |
| 2012-11-21 | 3,058.36 |
| 2012-11-20 | 3,129.41 |
| 2012-11-19 | 3,129.41 |
| 2012-11-16 | 2,967.94 |
| 2012-11-15 | 2,967.94 |
| 2012-11-14 | 2,935.65 |
| 2012-11-13 | 2,935.65 |
| 2012-11-12 | 2,961.48 |
| 2012-11-09 | 2,961.48 |
| 2012-11-08 | 2,948.56 |
| 2012-11-07 | 3,097.12 |
| 2012-11-06 | 3,103.58 |
| 2012-11-05 | 3,097.12 |
| 2012-11-02 | 2,967.94 |
| 2012-11-01 | 2,948.56 |
| 2012-10-31 | 2,967.94 |
| 2012-10-30 | 2,967.94 |
| 2012-10-29 | 2,967.94 |
| 2012-10-26 | 3,019.61 |
| 2012-10-25 | 2,942.11 |
| 2012-10-24 | 3,097.12 |
| 2012-10-22 | 3,142.33 |
| 2012-10-19 | 3,026.07 |
| 2012-10-18 | 3,038.99 |
| 2012-10-17 | 3,038.99 |
| 2012-10-16 | 3,064.82 |
| 2012-10-15 | 3,051.91 |
| 2012-10-12 | 3,006.69 |
| 2012-10-11 | 3,051.91 |
| 2012-10-10 | 3,084.20 |
| 2012-10-09 | 3,097.12 |
| 2012-10-08 | 3,097.12 |
| 2012-10-05 | 3,097.12 |
| 2012-10-04 | 3,090.66 |
| 2012-10-03 | 3,122.95 |
| 2012-09-28 | 3,129.41 |
| 2012-09-27 | 3,194.00 |
| 2012-09-26 | 3,206.92 |
| 2012-09-25 | 3,265.05 |
| 2012-09-24 | 3,303.80 |
| 2012-09-21 | 3,355.47 |
| 2012-09-20 | 3,129.41 |
| 2012-09-19 | 3,129.41 |
| 2012-09-18 | 3,116.49 |
| 2012-09-17 | 3,085.49 |
| 2012-09-14 | 3,162.72 |
| 2012-09-13 | 3,169.15 |
| 2012-09-12 | 3,156.28 |
| 2012-09-11 | 3,143.41 |
| 2012-09-10 | 3,117.67 |
| 2012-09-07 | 3,117.67 |
| 2012-09-06 | 3,027.57 |
| 2012-09-05 | 3,040.44 |
| 2012-09-04 | 3,079.06 |
| 2012-09-03 | 2,988.96 |
| 2012-08-31 | 2,828.08 |
| 2012-08-30 | 2,847.38 |
| 2012-08-29 | 2,828.08 |
| 2012-08-28 | 2,834.51 |
| 2012-08-27 | 2,705.81 |
| 2012-08-24 | 2,602.84 |
| 2012-08-23 | 2,602.84 |
| 2012-08-22 | 2,602.84 |
| 2012-08-21 | 2,731.55 |
| 2012-08-20 | 2,783.03 |
| 2012-08-17 | 2,757.29 |
| 2012-08-16 | 2,795.90 |
| 2012-08-15 | 2,763.72 |
| 2012-08-14 | 2,731.55 |
| 2012-08-13 | 2,718.68 |
| 2012-08-10 | 2,570.66 |
| 2012-08-09 | 2,506.31 |
| 2012-08-08 | 2,506.31 |
| 2012-08-07 | 2,551.36 |
| 2012-08-06 | 2,454.83 |
| 2012-08-03 | 2,429.09 |
| 2012-08-02 | 2,429.09 |
| 2012-08-01 | 2,448.39 |
| 2012-07-31 | 2,332.56 |
| 2012-07-30 | 2,345.43 |
| 2012-07-27 | 2,281.07 |
| 2012-07-26 | 2,281.07 |
| 2012-07-25 | 2,313.25 |
| 2012-07-24 | 2,094.45 |
| 2012-07-23 | 2,088.01 |
| 2012-07-20 | 2,145.93 |
| 2012-07-19 | 2,152.37 |
| 2012-07-18 | 2,088.01 |
| 2012-07-17 | 2,088.01 |
| 2012-07-16 | 2,088.01 |
| 2012-07-13 | 2,152.37 |
| 2012-07-12 | 2,100.88 |
| 2012-07-11 | 2,120.19 |
| 2012-07-10 | 2,216.72 |
| 2012-07-09 | 2,158.80 |
| 2012-07-06 | 2,216.72 |
| 2012-07-05 | 2,184.54 |
| 2012-07-04 | 2,184.54 |
| 2012-07-03 | 2,184.54 |
| 2012-06-29 | 2,216.72 |
| 2012-06-28 | 2,190.98 |
| 2012-06-27 | 2,152.37 |
| 2012-06-26 | 2,178.11 |
| 2012-06-25 | 2,178.11 |
| 2012-06-22 | 2,178.11 |
| 2012-06-21 | 2,158.80 |
| 2012-06-20 | 2,171.67 |
| 2012-06-19 | 2,139.50 |
| 2012-06-18 | 2,139.50 |
| 2012-06-15 | 2,152.37 |
| 2012-06-14 | 2,120.19 |
| 2012-06-13 | 2,075.14 |
| 2012-06-12 | 2,100.88 |
| 2012-06-11 | 2,120.19 |
| 2012-06-08 | 2,088.01 |
| 2012-06-07 | 2,055.84 |
| 2012-06-06 | 2,055.84 |
| 2012-06-05 | 2,004.35 |
| 2012-06-04 | 1,985.05 |
| 2012-06-01 | 2,088.01 |
| 2012-05-31 | 2,126.63 |
| 2012-05-30 | 2,133.06 |
| 2012-05-29 | 2,139.50 |
| 2012-05-28 | 2,126.63 |
| 2012-05-25 | 2,126.63 |
| 2012-05-24 | 2,139.50 |
| 2012-05-23 | 2,178.11 |
| 2012-05-22 | 2,100.88 |
| 2012-05-21 | 2,023.66 |
| 2012-05-18 | 1,997.92 |
| 2012-05-17 | 1,978.61 |
| 2012-05-16 | 1,946.73 |
| 2012-05-15 | 1,965.86 |
| 2012-05-14 | 1,946.73 |
| 2012-05-11 | 1,965.86 |
| 2012-05-10 | 1,984.99 |
| 2012-05-09 | 2,004.12 |
| 2012-05-08 | 2,004.12 |
| 2012-05-07 | 2,004.12 |
| 2012-05-04 | 2,099.76 |
| 2012-05-03 | 2,067.88 |
| 2012-05-02 | 2,029.62 |
| 2012-04-30 | 2,010.49 |
| 2012-04-27 | 1,959.49 |
| 2012-04-26 | 1,997.74 |
| 2012-04-25 | 1,953.11 |
| 2012-04-24 | 2,004.12 |
| 2012-04-23 | 1,889.35 |
| 2012-04-20 | 1,889.35 |
| 2012-04-19 | 1,889.35 |
| 2012-04-18 | 1,882.97 |
| 2012-04-17 | 1,882.97 |
| 2012-04-16 | 1,876.60 |
| 2012-04-13 | 1,908.48 |
| 2012-04-12 | 1,908.48 |
| 2012-04-11 | 1,882.97 |
| 2012-04-10 | 1,921.23 |
| 2012-04-05 | 1,902.10 |
| 2012-04-03 | 1,902.10 |
| 2012-04-02 | 1,933.98 |
| 2012-03-30 | 1,882.97 |
| 2012-03-29 | 1,933.98 |
| 2012-03-28 | 1,953.11 |
| 2012-03-27 | 1,965.86 |
| 2012-03-26 | 1,914.85 |
| 2012-03-23 | 1,908.48 |
| 2012-03-22 | 1,959.49 |
| 2012-03-21 | 1,953.11 |
| 2012-03-20 | 1,921.23 |
| 2012-03-19 | 2,010.49 |
| 2012-03-16 | 2,055.13 |
| 2012-03-15 | 2,087.01 |
| 2012-03-14 | 1,959.49 |
| 2012-03-13 | 1,914.85 |
| 2012-03-12 | 1,787.33 |
| 2012-03-09 | 1,787.33 |
| 2012-03-08 | 1,768.20 |
| 2012-03-07 | 1,736.32 |
| 2012-03-06 | 1,749.07 |
| 2012-03-05 | 1,749.07 |
| 2012-03-02 | 1,749.07 |
| 2012-03-01 | 1,780.95 |
| 2012-02-29 | 1,761.83 |
| 2012-02-28 | 1,749.07 |
| 2012-02-27 | 1,742.70 |
| 2012-02-24 | 1,755.45 |
| 2012-02-23 | 1,749.07 |
| 2012-02-22 | 1,749.07 |
| 2012-02-21 | 1,749.07 |
| 2012-02-20 | 1,736.32 |
| 2012-02-17 | 1,755.45 |
| 2012-02-16 | 1,780.95 |
| 2012-02-15 | 1,793.71 |
| 2012-02-14 | 1,761.83 |
| 2012-02-13 | 1,761.83 |
| 2012-02-10 | 1,768.20 |
| 2012-02-09 | 1,768.20 |
| 2012-02-08 | 1,761.83 |
| 2012-02-07 | 1,793.71 |
| 2012-02-06 | 1,749.07 |
| 2012-02-03 | 1,723.57 |
| 2012-02-02 | 1,717.19 |
| 2012-02-01 | 1,717.19 |
| 2012-01-31 | 1,723.57 |
| 2012-01-30 | 1,659.81 |
| 2012-01-27 | 1,647.06 |
| 2012-01-26 | 1,621.55 |
| 2012-01-20 | 1,621.55 |
| 2012-01-19 | 1,621.55 |
| 2012-01-18 | 1,596.05 |
| 2012-01-17 | 1,704.44 |
| 2012-01-16 | 1,710.82 |
| 2012-01-13 | 1,742.70 |
| 2012-01-12 | 1,749.07 |
| 2012-01-11 | 1,761.83 |
| 2012-01-10 | 1,717.19 |
| 2012-01-09 | 1,717.19 |
| 2012-01-06 | 1,717.19 |
| 2012-01-05 | 1,749.07 |
| 2012-01-04 | 1,749.07 |
| 2012-01-03 | 1,749.07 |
| 2011-12-30 | 1,717.19 |
| 2011-12-29 | 1,685.31 |
| 2011-12-28 | 1,557.79 |
| 2011-12-23 | 1,525.91 |
| 2011-12-22 | 1,519.53 |
| 2011-12-21 | 1,513.16 |
| 2011-12-20 | 1,506.78 |
| 2011-12-19 | 1,481.28 |
| 2011-12-16 | 1,557.79 |
| 2011-12-15 | 1,589.67 |
| 2011-12-14 | 1,685.31 |
| 2011-12-13 | 1,685.31 |
| 2011-12-12 | 1,704.44 |
| 2011-12-09 | 1,717.19 |
| 2011-12-08 | 1,736.32 |
| 2011-12-07 | 1,723.57 |
| 2011-12-06 | 1,723.57 |
| 2011-12-05 | 1,755.45 |
| 2011-12-02 | 1,723.57 |
| 2011-12-01 | 1,717.19 |
| 2011-11-30 | 1,723.57 |
| 2011-11-29 | 1,819.21 |
| 2011-11-28 | 1,749.07 |
| 2011-11-25 | 1,729.94 |
| 2011-11-24 | 1,812.83 |
| 2011-11-23 | 1,812.83 |
| 2011-11-22 | 1,831.96 |
| 2011-11-21 | 1,717.19 |
| 2011-11-18 | 1,717.19 |
| 2011-11-17 | 1,717.19 |
| 2011-11-16 | 1,723.57 |
| 2011-11-15 | 1,723.57 |
| 2011-11-14 | 1,749.07 |
| 2011-11-11 | 1,723.57 |
| 2011-11-10 | 1,717.19 |
| 2011-11-09 | 1,729.94 |
| 2011-11-08 | 1,736.32 |
| 2011-11-07 | 1,717.19 |
| 2011-11-04 | 1,742.70 |
| 2011-11-03 | 1,761.83 |
| 2011-11-02 | 1,749.07 |
| 2011-11-01 | 1,761.83 |
| 2011-10-31 | 1,780.95 |
| 2011-10-28 | 1,787.33 |
| 2011-10-27 | 1,774.58 |
| 2011-10-26 | 1,704.44 |
| 2011-10-25 | 1,704.44 |
| 2011-10-24 | 1,717.19 |
| 2011-10-21 | 1,704.44 |
| 2011-10-20 | 1,525.91 |
| 2011-10-19 | 1,513.16 |
| 2011-10-18 | 1,557.79 |
| 2011-10-17 | 1,525.91 |
| 2011-10-14 | 1,494.03 |
| 2011-10-13 | 1,494.03 |
| 2011-10-12 | 1,494.03 |
| 2011-10-11 | 1,494.03 |
| 2011-10-10 | 1,500.40 |
| 2011-10-07 | 1,481.28 |
| 2011-10-06 | 1,494.03 |
| 2011-10-04 | 1,494.03 |
| 2011-10-03 | 1,513.16 |
| 2011-09-30 | 1,532.29 |
| 2011-09-28 | 1,519.53 |
| 2011-09-27 | 1,430.27 |
| 2011-09-26 | 1,430.27 |
| 2011-09-23 | 1,462.15 |
| 2011-09-22 | 1,449.40 |
| 2011-09-21 | 1,481.28 |
| 2011-09-20 | 1,481.28 |
| 2011-09-19 | 1,506.78 |
| 2011-09-16 | 1,506.78 |
| 2011-09-15 | 1,506.78 |
| 2011-09-14 | 1,519.53 |
| 2011-09-12 | 1,506.78 |
| 2011-09-09 | 1,575.64 |
| 2011-09-08 | 1,575.64 |
| 2011-09-07 | 1,575.64 |
| 2011-09-06 | 1,581.99 |
| 2011-09-05 | 1,581.99 |
| 2011-09-02 | 1,664.50 |
| 2011-09-01 | 1,677.20 |
| 2011-08-31 | 1,537.56 |
| 2011-08-30 | 1,569.30 |
| 2011-08-29 | 1,550.25 |
| 2011-08-26 | 1,588.34 |
| 2011-08-25 | 1,645.46 |
| 2011-08-24 | 1,581.99 |
| 2011-08-23 | 1,601.03 |
| 2011-08-22 | 1,581.99 |
| 2011-08-19 | 1,626.42 |
| 2011-08-18 | 1,626.42 |
| 2011-08-17 | 1,645.46 |
| 2011-08-16 | 1,645.46 |
| 2011-08-15 | 1,626.42 |
| 2011-08-12 | 1,620.07 |
| 2011-08-11 | 1,512.17 |
| 2011-08-10 | 1,512.17 |
| 2011-08-09 | 1,499.48 |
| 2011-08-08 | 1,607.38 |
| 2011-08-05 | 1,677.20 |
| 2011-08-04 | 1,734.32 |
| 2011-08-03 | 1,740.67 |
| 2011-08-02 | 1,766.06 |
| 2011-08-01 | 1,804.14 |
| 2011-07-29 | 1,816.83 |
| 2011-07-28 | 1,804.14 |
| 2011-07-27 | 1,804.14 |
| 2011-07-26 | 1,804.14 |
| 2011-07-25 | 1,791.45 |
| 2011-07-22 | 1,804.14 |
| 2011-07-21 | 1,791.45 |
| 2011-07-20 | 1,797.79 |
| 2011-07-19 | 1,816.83 |
| 2011-07-18 | 1,785.10 |
| 2011-07-15 | 1,772.40 |
| 2011-07-14 | 1,772.40 |
| 2011-07-13 | 1,740.67 |
| 2011-07-12 | 1,721.63 |
| 2011-07-11 | 1,740.67 |
| 2011-07-08 | 1,772.40 |
| 2011-07-07 | 1,785.10 |
| 2011-07-06 | 1,772.40 |
| 2011-07-05 | 1,785.10 |
| 2011-07-04 | 1,753.36 |
| 2011-06-30 | 1,747.02 |
| 2011-06-29 | 1,747.02 |
| 2011-06-28 | 1,785.10 |
| 2011-06-27 | 1,766.06 |
| 2011-06-24 | 1,772.40 |
| 2011-06-23 | 1,747.02 |
| 2011-06-22 | 1,747.02 |
| 2011-06-21 | 1,708.93 |
| 2011-06-20 | 1,708.93 |
| 2011-06-17 | 1,753.36 |
| 2011-06-16 | 1,670.85 |
| 2011-06-15 | 1,740.67 |
| 2011-06-14 | 1,727.97 |
| 2011-06-13 | 1,727.97 |
| 2011-06-10 | 1,740.67 |
| 2011-06-09 | 1,734.32 |
| 2011-06-08 | 1,740.67 |
| 2011-06-07 | 1,772.40 |
| 2011-06-03 | 1,797.79 |
| 2011-06-02 | 1,823.18 |
| 2011-06-01 | 1,867.61 |
| 2011-05-31 | 1,835.88 |
| 2011-05-30 | 1,880.31 |
| 2011-05-27 | 1,893.00 |
| 2011-05-26 | 1,804.14 |
| 2011-05-25 | 1,740.67 |
| 2011-05-24 | 1,721.63 |
| 2011-05-23 | 1,670.85 |
| 2011-05-20 | 1,677.20 |
| 2011-05-19 | 1,753.36 |
| 2011-05-18 | 1,677.20 |
| 2011-05-17 | 1,683.54 |
| 2011-05-16 | 1,664.50 |
| 2011-05-13 | 1,677.20 |
| 2011-05-12 | 1,677.20 |
| 2011-05-11 | 1,708.93 |
| 2011-05-09 | 1,778.75 |
| 2011-05-06 | 1,772.40 |
| 2011-05-05 | 1,772.40 |
| 2011-05-04 | 1,677.20 |
| 2011-05-03 | 1,664.50 |
| 2011-04-29 | 1,664.50 |
| 2011-04-28 | 1,664.50 |
| 2011-04-27 | 1,702.31 |
| 2011-04-26 | 1,752.73 |
| 2011-04-21 | 1,721.22 |
| 2011-04-20 | 1,727.52 |
| 2011-04-19 | 1,727.52 |
| 2011-04-18 | 1,740.12 |
| 2011-04-15 | 1,784.24 |
| 2011-04-14 | 1,759.03 |
| 2011-04-13 | 1,777.94 |
| 2011-04-12 | 1,740.12 |
| 2011-04-11 | 1,752.73 |
| 2011-04-08 | 1,765.33 |
| 2011-04-07 | 1,784.24 |
| 2011-04-06 | 1,752.73 |
| 2011-04-04 | 1,714.92 |
| 2011-04-01 | 1,759.03 |
| 2011-03-31 | 1,696.01 |
| 2011-03-30 | 1,771.63 |
| 2011-03-29 | 1,771.63 |
| 2011-03-28 | 1,790.54 |
| 2011-03-25 | 1,708.62 |
| 2011-03-24 | 1,696.01 |
| 2011-03-23 | 1,702.31 |
| 2011-03-22 | 1,664.50 |
| 2011-03-21 | 1,639.30 |
| 2011-03-18 | 1,588.88 |
| 2011-03-17 | 1,563.67 |
| 2011-03-16 | 1,626.69 |
| 2011-03-15 | 1,475.45 |
| 2011-03-14 | 1,481.75 |
| 2011-03-11 | 1,569.98 |
| 2011-03-10 | 1,563.67 |
| 2011-03-09 | 1,626.69 |
| 2011-03-08 | 1,595.18 |
| 2011-03-07 | 1,601.48 |
| 2011-03-04 | 1,658.20 |
| 2011-03-03 | 1,651.90 |
| 2011-03-02 | 1,664.50 |
| 2011-03-01 | 1,664.50 |
| 2011-02-28 | 1,664.50 |
| 2011-02-25 | 1,696.01 |
| 2011-02-24 | 1,746.43 |
| 2011-02-23 | 1,790.54 |
| 2011-02-22 | 1,803.14 |
| 2011-02-21 | 1,853.56 |
| 2011-02-18 | 1,840.95 |
| 2011-02-17 | 1,796.84 |
| 2011-02-16 | 1,815.75 |
| 2011-02-15 | 1,822.05 |
| 2011-02-14 | 1,853.56 |
| 2011-02-11 | 1,784.24 |
| 2011-02-10 | 1,796.84 |
| 2011-02-09 | 1,790.54 |
| 2011-02-08 | 1,853.56 |
| 2011-02-07 | 1,903.97 |
| 2011-02-02 | 1,935.48 |
| 2011-02-01 | 1,941.78 |
| 2011-01-31 | 1,948.08 |
| 2011-01-28 | 1,941.78 |
| 2011-01-27 | 1,840.95 |
| 2011-01-26 | 1,752.73 |
| 2011-01-25 | 1,727.52 |
| 2011-01-24 | 1,752.73 |
| 2011-01-21 | 1,822.05 |
| 2011-01-20 | 1,815.75 |
| 2011-01-19 | 1,828.35 |
| 2011-01-18 | 1,897.67 |
| 2011-01-17 | 1,966.99 |
| 2011-01-14 | 1,979.59 |
| 2011-01-13 | 1,948.08 |
| 2011-01-12 | 2,042.61 |
| 2011-01-11 | 2,048.91 |
| 2011-01-10 | 2,042.61 |
| 2011-01-07 | 2,067.82 |
| 2011-01-06 | 2,086.72 |
| 2011-01-05 | 2,030.01 |
| 2011-01-04 | 2,042.61 |
| 2011-01-03 | 2,055.21 |
| 2010-12-31 | 2,124.53 |
| 2010-12-30 | 2,187.55 |
| 2010-12-29 | 2,187.55 |
| 2010-12-28 | 2,200.16 |
| 2010-12-24 | 2,263.17 |
| 2010-12-23 | 2,294.68 |
| 2010-12-22 | 2,282.08 |
| 2010-12-21 | 2,231.66 |
| 2010-12-20 | 2,263.17 |
| 2010-12-17 | 2,263.17 |
| 2010-12-16 | 2,288.38 |
| 2010-12-15 | 2,237.97 |
| 2010-12-14 | 2,225.36 |
| 2010-12-13 | 2,225.36 |
| 2010-12-10 | 2,231.66 |
| 2010-12-09 | 2,294.68 |
| 2010-12-08 | 2,263.17 |
| 2010-12-07 | 2,200.16 |
| 2010-12-06 | 2,250.57 |
| 2010-12-03 | 2,294.68 |
| 2010-12-02 | 2,269.48 |
| 2010-12-01 | 2,244.27 |
| 2010-11-30 | 2,168.65 |
| 2010-11-29 | 2,149.74 |
| 2010-11-26 | 2,105.63 |
| 2010-11-25 | 2,017.40 |
| 2010-11-24 | 1,979.59 |
| 2010-11-23 | 2,042.61 |
| 2010-11-22 | 2,086.72 |
| 2010-11-19 | 2,011.10 |
| 2010-11-18 | 2,111.93 |
| 2010-11-17 | 2,105.63 |
| 2010-11-16 | 2,181.25 |
| 2010-11-15 | 2,137.14 |
| 2010-11-12 | 2,168.65 |
| 2010-11-11 | 2,200.16 |
| 2010-11-10 | 2,200.16 |
| 2010-11-09 | 2,181.25 |
| 2010-11-08 | 2,168.65 |
| 2010-11-05 | 2,206.46 |
| 2010-11-04 | 2,200.16 |
| 2010-11-03 | 2,193.85 |
| 2010-11-02 | 2,244.27 |
| 2010-11-01 | 2,237.97 |
| 2010-10-29 | 2,118.23 |
| 2010-10-28 | 2,143.44 |
| 2010-10-27 | 2,357.70 |
| 2010-10-26 | 2,401.81 |
| 2010-10-25 | 2,237.97 |
| 2010-10-22 | 2,206.46 |
| 2010-10-21 | 2,137.14 |
| 2010-10-20 | 2,011.10 |
| 2010-10-19 | 2,055.21 |
| 2010-10-18 | 2,124.53 |
| 2010-10-15 | 1,998.50 |
| 2010-10-14 | 1,696.01 |
| 2010-10-13 | 1,664.50 |
| 2010-10-12 | 1,664.50 |
| 2010-10-11 | 1,664.50 |
| 2010-10-08 | 1,651.90 |
| 2010-10-07 | 1,696.01 |
| 2010-10-06 | 1,683.41 |
| 2010-10-05 | 1,683.41 |
| 2010-10-04 | 1,651.90 |
| 2010-09-30 | 1,696.01 |
| 2010-09-29 | 1,727.52 |
| 2010-09-28 | 1,702.31 |
| 2010-09-27 | 1,746.43 |
| 2010-09-24 | 1,784.24 |
| 2010-09-22 | 1,777.94 |
| 2010-09-21 | 1,777.94 |
| 2010-09-20 | 1,790.54 |
| 2010-09-17 | 1,746.43 |
| 2010-09-16 | 1,790.54 |
| 2010-09-15 | 1,815.75 |
| 2010-09-14 | 1,859.86 |
| 2010-09-13 | 1,859.86 |
| 2010-09-10 | 1,847.25 |
| 2010-09-09 | 1,790.54 |
| 2010-09-08 | 1,784.24 |
| 2010-09-07 | 1,796.84 |
| 2010-09-06 | 1,784.24 |
| 2010-09-03 | 1,664.50 |
| 2010-09-02 | 1,564.03 |
| 2010-09-01 | 1,551.47 |
| 2010-08-31 | 1,526.36 |
| 2010-08-30 | 1,564.03 |
| 2010-08-27 | 1,557.75 |
| 2010-08-26 | 1,557.75 |
| 2010-08-25 | 1,595.43 |
| 2010-08-24 | 1,545.19 |
| 2010-08-23 | 1,545.19 |
| 2010-08-20 | 1,582.87 |
| 2010-08-19 | 1,626.83 |
| 2010-08-18 | 1,626.83 |
| 2010-08-17 | 1,658.22 |
| 2010-08-16 | 1,714.74 |
| 2010-08-13 | 1,721.02 |
| 2010-08-12 | 1,721.02 |
| 2010-08-11 | 1,721.02 |
| 2010-08-10 | 1,752.41 |
| 2010-08-09 | 1,714.74 |
| 2010-08-06 | 1,689.62 |
| 2010-08-05 | 1,633.11 |
| 2010-08-04 | 1,670.78 |
| 2010-08-03 | 1,708.46 |
| 2010-08-02 | 1,683.34 |
| 2010-07-30 | 1,683.34 |
| 2010-07-29 | 1,658.22 |
| 2010-07-28 | 1,702.18 |
| 2010-07-27 | 1,689.62 |
| 2010-07-26 | 1,658.22 |
| 2010-07-23 | 1,677.06 |
| 2010-07-22 | 1,607.99 |
| 2010-07-21 | 1,658.22 |
| 2010-07-20 | 1,689.62 |
| 2010-07-19 | 1,633.11 |
| 2010-07-16 | 1,689.62 |
| 2010-07-15 | 1,708.46 |
| 2010-07-14 | 1,721.02 |
| 2010-07-13 | 1,752.41 |
| 2010-07-12 | 1,821.49 |
| 2010-07-09 | 1,752.41 |
| 2010-07-08 | 1,645.66 |
| 2010-07-07 | 1,626.83 |
| 2010-07-06 | 1,576.59 |
| 2010-07-05 | 1,557.75 |
| 2010-07-02 | 1,721.02 |
| 2010-06-30 | 1,815.21 |
| 2010-06-29 | 1,834.05 |
| 2010-06-28 | 1,821.49 |
| 2010-06-25 | 1,846.60 |
| 2010-06-24 | 1,846.60 |
| 2010-06-23 | 1,884.28 |
| 2010-06-22 | 1,909.40 |
| 2010-06-21 | 1,878.00 |
| 2010-06-18 | 1,940.80 |
| 2010-06-17 | 2,034.99 |
| 2010-06-15 | 2,072.66 |
| 2010-06-14 | 2,078.94 |
| 2010-06-11 | 1,991.03 |
| 2010-06-10 | 1,991.03 |
| 2010-06-09 | 1,991.03 |
| 2010-06-08 | 1,984.75 |
| 2010-06-07 | 1,997.31 |
| 2010-06-04 | 2,047.54 |
| 2010-06-03 | 1,921.96 |
| 2010-06-02 | 1,909.40 |
| 2010-06-01 | 1,965.91 |
| 2010-05-31 | 2,047.54 |
| 2010-05-28 | 2,041.27 |
| 2010-05-27 | 1,871.72 |
| 2010-05-26 | 1,771.25 |
| 2010-05-25 | 1,771.25 |
| 2010-05-24 | 1,796.37 |
| 2010-05-20 | 1,871.72 |
| 2010-05-19 | 2,110.34 |
| 2010-05-18 | 2,217.09 |
| 2010-05-17 | 2,286.16 |
| 2010-05-14 | 2,443.14 |
| 2010-05-13 | 2,443.14 |
| 2010-05-12 | 2,411.75 |
| 2010-05-11 | 2,305.00 |
| 2010-05-10 | 2,273.60 |
| 2010-05-07 | 2,210.81 |
| 2010-05-06 | 2,185.69 |
| 2010-05-05 | 2,468.26 |
| 2010-05-04 | 2,286.16 |
| 2010-05-03 | 2,286.16 |
| 2010-04-30 | 2,085.22 |
| 2010-04-29 | 2,009.87 |
| 2010-04-28 | 2,022.43 |
| 2010-04-27 | 2,022.43 |
| 2010-04-26 | 2,028.71 |
| 2010-04-23 | 2,034.99 |
| 2010-04-22 | 1,955.87 |
| 2010-04-21 | 1,868.38 |
| 2010-04-20 | 1,930.87 |
| 2010-04-19 | 1,843.39 |
| 2010-04-16 | 1,887.13 |
| 2010-04-15 | 1,993.36 |
| 2010-04-14 | 2,037.10 |
| 2010-04-13 | 2,024.60 |
| 2010-04-12 | 1,980.86 |
| 2010-04-09 | 1,937.12 |
| 2010-04-08 | 1,930.87 |
| 2010-04-07 | 1,824.64 |
| 2010-04-01 | 1,780.90 |
| 2010-03-31 | 1,780.90 |
| 2010-03-30 | 1,768.40 |
| 2010-03-29 | 1,618.43 |
| 2010-03-26 | 1,612.18 |
| 2010-03-25 | 1,474.71 |
| 2010-03-24 | 1,512.20 |
| 2010-03-23 | 1,512.20 |
| 2010-03-22 | 1,524.70 |
| 2010-03-19 | 1,580.94 |
| 2010-03-18 | 1,599.68 |
| 2010-03-17 | 1,593.43 |
| 2010-03-16 | 1,624.68 |
| 2010-03-15 | 1,605.93 |
| 2010-03-12 | 1,555.94 |
| 2010-03-11 | 1,437.21 |
| 2010-03-10 | 1,462.21 |
| 2010-03-09 | 1,474.71 |
| 2010-03-08 | 1,412.22 |
| 2010-03-05 | 1,299.74 |
| 2010-03-04 | 1,293.49 |
| 2010-03-03 | 1,256.00 |
| 2010-03-02 | 1,224.75 |
| 2010-03-01 | 1,224.75 |
| 2010-02-26 | 1,243.50 |
| 2010-02-25 | 1,256.00 |
| 2010-02-24 | 1,212.25 |
| 2010-02-23 | 1,187.26 |
| 2010-02-22 | 1,212.25 |
| 2010-02-19 | 1,174.76 |
| 2010-02-18 | 1,237.25 |
| 2010-02-17 | 1,193.51 |
| 2010-02-12 | 1,187.26 |
| 2010-02-11 | 1,106.02 |
| 2010-02-10 | 1,068.53 |
| 2010-02-09 | 1,074.78 |
| 2010-02-08 | 1,068.53 |
| 2010-02-05 | 1,068.53 |
| 2010-02-04 | 1,118.52 |
| 2010-02-03 | 1,106.02 |
| 2010-02-02 | 1,068.53 |
| 2010-02-01 | 1,062.28 |
| 2010-01-29 | 1,099.78 |
| 2010-01-28 | 1,106.02 |
| 2010-01-27 | 1,106.02 |
| 2010-01-26 | 1,068.53 |
| 2010-01-25 | 1,212.25 |
| 2010-01-22 | 1,243.50 |
| 2010-01-21 | 1,268.49 |
| 2010-01-20 | 1,243.50 |
| 2010-01-19 | 1,231.00 |
| 2010-01-18 | 1,243.50 |
| 2010-01-15 | 1,256.00 |
| 2010-01-14 | 1,224.75 |
| 2010-01-13 | 1,206.01 |
| 2010-01-12 | 1,274.74 |
| 2010-01-11 | 1,305.99 |
| 2010-01-08 | 1,131.02 |
| 2010-01-07 | 1,118.52 |
| 2010-01-06 | 1,099.78 |
| 2010-01-05 | 1,056.03 |
| 2010-01-04 | 949.80 |
| 2009-12-31 | 949.80 |
| 2009-12-30 | 956.05 |
| 2009-12-29 | 931.06 |
| 2009-12-28 | 943.55 |
| 2009-12-24 | 962.30 |
| 2009-12-23 | 949.80 |
| 2009-12-22 | 956.05 |
| 2009-12-21 | 931.06 |
| 2009-12-18 | 918.56 |
| 2009-12-17 | 918.56 |
| 2009-12-16 | 956.05 |
| 2009-12-15 | 968.55 |
| 2009-12-14 | 962.30 |
| 2009-12-11 | 937.31 |
| 2009-12-10 | 931.06 |
| 2009-12-09 | 937.31 |
| 2009-12-08 | 924.81 |
| 2009-12-07 | 931.06 |
| 2009-12-04 | 949.80 |
| 2009-12-03 | 931.06 |
| 2009-12-02 | 949.80 |
| 2009-12-01 | 962.30 |
| 2009-11-30 | 956.05 |
| 2009-11-27 | 943.55 |
| 2009-11-26 | 1,018.54 |
| 2009-11-25 | 1,012.29 |
| 2009-11-24 | 1,049.79 |
| 2009-11-23 | 962.30 |
| 2009-11-20 | 949.80 |
| 2009-11-19 | 918.56 |
| 2009-11-18 | 949.80 |
| 2009-11-17 | 962.30 |
| 2009-11-16 | 962.30 |
| 2009-11-13 | 1,024.79 |
| 2009-11-12 | 931.06 |
| 2009-11-11 | 843.57 |
| 2009-11-10 | 781.09 |
| 2009-11-09 | 718.60 |
| 2009-11-06 | 724.85 |
| 2009-11-05 | 743.59 |
| 2009-11-04 | 706.10 |
| 2009-11-03 | 649.86 |
| 2009-11-02 | 643.61 |
| 2009-10-30 | 631.11 |
| 2009-10-29 | 618.62 |
| 2009-10-28 | 631.11 |
| 2009-10-27 | 643.61 |
| 2009-10-23 | 624.86 |
| 2009-10-22 | 537.38 |
| 2009-10-21 | 549.88 |
| 2009-10-20 | 556.13 |
| 2009-10-19 | 568.63 |
| 2009-10-16 | 549.88 |
| 2009-10-15 | 543.63 |
| 2009-10-14 | 568.63 |
| 2009-10-13 | 549.88 |
| 2009-10-12 | 549.88 |
| 2009-10-09 | 499.89 |
| 2009-10-08 | 518.63 |
| 2009-10-07 | 524.88 |
| 2009-10-06 | 481.14 |
| 2009-10-05 | 481.14 |
| 2009-10-02 | 512.39 |
| 2009-09-30 | 462.39 |
| 2009-09-29 | 462.39 |
| 2009-09-28 | 462.39 |
| 2009-09-25 | 524.88 |
| 2009-09-24 | 537.38 |
| 2009-09-23 | 549.88 |
| 2009-09-22 | 562.38 |
| 2009-09-21 | 618.62 |
| 2009-09-18 | 593.62 |
| 2009-09-17 | 618.62 |
| 2009-09-16 | 624.86 |
| 2009-09-15 | 606.12 |
| 2009-09-14 | 606.12 |
| 2009-09-11 | 587.37 |
| 2009-09-10 | 543.63 |
| 2009-09-09 | 537.38 |
| 2009-09-08 | 537.38 |
| 2009-09-07 | 531.13 |
| 2009-09-04 | 524.88 |
| 2009-09-03 | 524.88 |
| 2009-09-02 | 488.64 |
| 2009-09-01 | 525.82 |
| 2009-08-31 | 507.23 |
| 2009-08-28 | 519.62 |
| 2009-08-27 | 538.21 |
| 2009-08-26 | 538.21 |
| 2009-08-25 | 476.25 |
| 2009-08-24 | 457.66 |
| 2009-08-21 | 432.87 |
| 2009-08-20 | 420.48 |
| 2009-08-19 | 426.68 |
| 2009-08-18 | 426.68 |
| 2009-08-17 | 432.87 |
| 2009-08-14 | 439.07 |
| 2009-08-13 | 414.29 |
| 2009-08-12 | 395.70 |
| 2009-08-11 | 401.89 |
| 2009-08-10 | 383.30 |
| 2009-08-07 | 389.50 |
| 2009-08-06 | 395.70 |
| 2009-08-05 | 401.89 |
| 2009-08-04 | 364.72 |
| 2009-08-03 | 377.11 |
| 2009-07-31 | 383.30 |
| 2009-07-30 | 389.50 |
| 2009-07-29 | 352.32 |
| 2009-07-28 | 370.91 |
| 2009-07-27 | 364.72 |
| 2009-07-24 | 358.52 |
| 2009-07-23 | 346.13 |
| 2009-07-22 | 352.32 |
| 2009-07-21 | 265.58 |
| 2009-07-20 | 271.77 |
| 2009-07-17 | 271.77 |
| 2009-07-16 | 265.58 |
| 2009-07-15 | 265.58 |
| 2009-07-14 | 265.58 |
| 2009-07-13 | 265.58 |
| 2009-07-10 | 259.38 |
| 2009-07-09 | 253.18 |
| 2009-07-08 | 259.38 |
| 2009-07-07 | 271.77 |
| 2009-07-06 | 271.77 |
| 2009-07-03 | 259.38 |
| 2009-07-02 | 271.77 |
| 2009-06-30 | 271.77 |
| 2009-06-29 | 290.36 |
| 2009-06-26 | 271.77 |
| 2009-06-25 | 290.36 |
| 2009-06-24 | 277.97 |
| 2009-06-23 | 284.17 |
| 2009-06-22 | 296.56 |
| 2009-06-19 | 265.58 |
| 2009-06-18 | 271.77 |
| 2009-06-17 | 271.77 |
| 2009-06-16 | 265.58 |
| 2009-06-15 | 284.17 |
| 2009-06-12 | 277.97 |
| 2009-06-11 | 296.56 |
| 2009-06-10 | 296.56 |
| 2009-06-09 | 271.77 |
| 2009-06-08 | 265.58 |
| 2009-06-05 | 277.97 |
| 2009-06-04 | 253.18 |
| 2009-06-03 | 277.97 |
| 2009-06-02 | 259.38 |
| 2009-06-01 | 265.58 |
| 2009-05-29 | 246.99 |
| 2009-05-27 | 246.99 |
| 2009-05-26 | 234.60 |
| 2009-05-25 | 240.79 |
| 2009-05-22 | 216.01 |
| 2009-05-21 | 209.81 |
| 2009-05-20 | 222.20 |
| 2009-05-19 | 209.81 |
| 2009-05-18 | 228.40 |
| 2009-05-15 | 209.81 |
| 2009-05-14 | 222.20 |
| 2009-05-13 | 206.71 |
| 2009-05-12 | 194.32 |
| 2009-05-11 | 197.42 |
| 2009-05-08 | 209.81 |
| 2009-05-07 | 200.52 |
| 2009-05-06 | 197.42 |
| 2009-05-05 | 200.52 |
| 2009-05-04 | 209.81 |
| 2009-04-30 | 185.03 |
| 2009-04-29 | 191.22 |
| 2009-04-28 | 197.42 |
| 2009-04-27 | 200.52 |
| 2009-04-24 | 209.19 |
| 2009-04-23 | 209.19 |
| 2009-04-22 | 197.07 |
| 2009-04-21 | 157.66 |
| 2009-04-20 | 157.66 |
| 2009-04-17 | 157.66 |
| 2009-04-16 | 157.66 |
| 2009-04-15 | 166.75 |
| 2009-04-14 | 157.66 |
| 2009-04-09 | 157.66 |
| 2009-04-08 | 172.82 |
| 2009-04-07 | 172.82 |
| 2009-04-06 | 154.63 |
| 2009-04-03 | 154.63 |
| 2009-04-02 | 154.63 |
| 2009-04-01 | 148.57 |
| 2009-03-31 | 154.63 |
| 2009-03-30 | 139.47 |
| 2009-03-27 | 166.75 |
| 2009-03-26 | 160.69 |
| 2009-03-25 | 160.69 |
| 2009-03-24 | 160.69 |
| 2009-03-23 | 160.69 |
| 2009-03-20 | 160.69 |
| 2009-03-19 | 187.97 |
| 2009-03-18 | 194.03 |
| 2009-03-17 | 148.57 |
| 2009-03-16 | 148.57 |
| 2009-03-13 | 148.57 |
| 2009-03-12 | 148.57 |
| 2009-03-11 | 151.60 |
| 2009-03-10 | 148.57 |
| 2009-03-09 | 142.50 |
| 2009-03-06 | 148.57 |
| 2009-03-05 | 148.57 |
| 2009-03-04 | 148.57 |
| 2009-03-03 | 148.57 |
| 2009-03-02 | 154.63 |
| 2009-02-27 | 154.63 |
| 2009-02-26 | 154.63 |
| 2009-02-25 | 154.63 |
| 2009-02-24 | 154.63 |
| 2009-02-23 | 154.63 |
| 2009-02-20 | 154.63 |
| 2009-02-19 | 154.63 |
| 2009-02-18 | 160.69 |
| 2009-02-17 | 157.66 |
| 2009-02-16 | 157.66 |
| 2009-02-13 | 157.66 |
| 2009-02-12 | 160.69 |
| 2009-02-11 | 157.66 |
| 2009-02-10 | 154.63 |
| 2009-02-09 | 151.60 |
| 2009-02-06 | 151.60 |
| 2009-02-05 | 148.57 |
| 2009-02-04 | 145.53 |
| 2009-02-03 | 145.53 |
| 2009-02-02 | 142.50 |
| 2009-01-30 | 148.57 |
| 2009-01-29 | 154.63 |
| 2009-01-23 | 142.50 |
| 2009-01-22 | 142.50 |
| 2009-01-21 | 154.63 |
| 2009-01-20 | 142.50 |
| 2009-01-19 | 142.50 |
| 2009-01-16 | 142.50 |
| 2009-01-15 | 142.50 |
| 2009-01-14 | 154.63 |
| 2009-01-13 | 142.50 |
| 2009-01-12 | 172.82 |
| 2009-01-09 | 169.78 |
| 2009-01-08 | 169.78 |
| 2009-01-07 | 169.78 |
| 2009-01-06 | 169.78 |
| 2009-01-05 | 169.78 |
| 2009-01-02 | 169.78 |
| 2008-12-31 | 169.78 |
| 2008-12-30 | 169.78 |
| 2008-12-29 | 124.31 |
| 2008-12-24 | 130.38 |
| 2008-12-23 | 160.69 |
| 2008-12-22 | 160.69 |
| 2008-12-19 | 160.69 |
| 2008-12-18 | 154.63 |
| 2008-12-17 | 154.63 |
| 2008-12-16 | 154.63 |
| 2008-12-15 | 121.28 |
| 2008-12-12 | 109.16 |
| 2008-12-11 | 142.50 |
| 2008-12-10 | 142.50 |
| 2008-12-09 | 142.50 |
| 2008-12-08 | 124.31 |
| 2008-12-05 | 112.19 |
| 2008-12-04 | 109.16 |
| 2008-12-03 | 112.19 |
| 2008-12-02 | 124.31 |
| 2008-12-01 | 127.35 |
| 2008-11-28 | 127.35 |
| 2008-11-27 | 127.35 |
| 2008-11-26 | 127.35 |
| 2008-11-25 | 127.35 |
| 2008-11-24 | 127.35 |
| 2008-11-21 | 127.35 |
| 2008-11-20 | 133.41 |
| 2008-11-19 | 142.50 |
| 2008-11-18 | 142.50 |
| 2008-11-17 | 142.50 |
| 2008-11-14 | 142.50 |
| 2008-11-13 | 142.50 |
| 2008-11-12 | 142.50 |
| 2008-11-11 | 142.50 |
| 2008-11-10 | 142.50 |
| 2008-11-07 | 142.50 |
| 2008-11-06 | 166.75 |
| 2008-11-05 | 166.75 |
| 2008-11-04 | 166.75 |
| 2008-11-03 | 148.57 |
| 2008-10-31 | 142.50 |
| 2008-10-30 | 124.31 |
| 2008-10-29 | 124.31 |
| 2008-10-28 | 142.50 |
| 2008-10-27 | 142.50 |
| 2008-10-24 | 154.63 |
| 2008-10-23 | 166.75 |
| 2008-10-22 | 166.75 |
| 2008-10-21 | 191.00 |
| 2008-10-20 | 172.82 |
| 2008-10-17 | 215.25 |
| 2008-10-16 | 215.25 |
| 2008-10-15 | 215.25 |
| 2008-10-14 | 215.25 |
| 2008-10-13 | 215.25 |
| 2008-10-10 | 215.25 |
| 2008-10-09 | 233.44 |
| 2008-10-08 | 227.38 |
| 2008-10-06 | 227.38 |
| 2008-10-03 | 263.75 |
| 2008-10-02 | 257.69 |
| 2008-09-30 | 257.69 |
| 2008-09-29 | 257.69 |
| 2008-09-26 | 257.69 |
| 2008-09-25 | 257.69 |
| 2008-09-24 | 257.69 |
| 2008-09-23 | 263.75 |
| 2008-09-22 | 245.57 |
| 2008-09-19 | 239.50 |
| 2008-09-18 | 239.50 |
| 2008-09-17 | 239.50 |
| 2008-09-16 | 239.50 |
| 2008-09-12 | 251.63 |
| 2008-09-11 | 251.63 |
| 2008-09-10 | 251.63 |
| 2008-09-09 | 263.75 |
| 2008-09-08 | 233.44 |
| 2008-09-05 | 233.44 |
| 2008-09-04 | 233.44 |
| 2008-09-03 | 203.13 |
| 2008-09-02 | 209.19 |
| 2008-09-01 | 203.13 |
| 2008-08-29 | 203.13 |
| 2008-08-28 | 197.07 |
| 2008-08-27 | 187.97 |
| 2008-08-26 | 181.97 |
| 2008-08-25 | 187.97 |
| 2008-08-21 | 181.97 |
| 2008-08-20 | 181.97 |
| 2008-08-19 | 187.97 |
| 2008-08-18 | 175.97 |
| 2008-08-15 | 175.97 |
| 2008-08-14 | 163.97 |
| 2008-08-13 | 169.97 |
| 2008-08-12 | 211.97 |
| 2008-08-11 | 172.97 |
| 2008-08-08 | 175.97 |
| 2008-08-07 | 190.97 |
| 2008-08-05 | 175.97 |
| 2008-08-04 | 175.97 |
| 2008-08-01 | 181.97 |
| 2008-07-31 | 175.97 |
| 2008-07-30 | 166.97 |
| 2008-07-29 | 196.97 |
| 2008-07-28 | 166.97 |
| 2008-07-25 | 169.97 |
| 2008-07-24 | 157.97 |
| 2008-07-23 | 157.97 |
| 2008-07-22 | 151.98 |
| 2008-07-21 | 151.98 |
| 2008-07-18 | 109.98 |
| 2008-07-17 | 157.97 |
| 2008-07-16 | 157.97 |
| 2008-07-15 | 163.97 |
| 2008-07-14 | 169.97 |
| 2008-07-11 | 169.97 |
| 2008-07-10 | 169.97 |
| 2008-07-09 | 175.97 |
| 2008-07-08 | 181.97 |
| 2008-07-07 | 187.97 |
| 2008-07-04 | 187.97 |
| 2008-07-03 | 187.97 |
| 2008-07-02 | 187.97 |
| 2008-06-30 | 187.97 |
| 2008-06-27 | 187.97 |
| 2008-06-26 | 187.97 |
| 2008-06-25 | 157.97 |
| 2008-06-24 | 157.97 |
| 2008-06-23 | 157.97 |
| 2008-06-20 | 157.97 |
| 2008-06-19 | 157.97 |
| 2008-06-18 | 157.97 |
| 2008-06-17 | 157.97 |
| 2008-06-16 | 157.97 |
| 2008-06-13 | 157.97 |
| 2008-06-12 | 157.97 |
| 2008-06-11 | 157.97 |
| 2008-06-10 | 157.97 |
| 2008-06-06 | 157.97 |
| 2008-06-05 | 157.97 |
| 2008-06-04 | 157.97 |
| 2008-06-03 | 157.97 |
| 2008-06-02 | 157.97 |
| 2008-05-30 | 157.97 |
| 2008-05-29 | 157.97 |
| 2008-05-28 | 157.97 |
| 2008-05-27 | 157.97 |
| 2008-05-26 | 157.97 |
| 2008-05-23 | 157.97 |
| 2008-05-22 | 169.97 |
| 2008-05-21 | 181.97 |
| 2008-05-20 | 181.97 |
| 2008-05-19 | 181.97 |
| 2008-05-16 | 187.97 |
| 2008-05-15 | 187.97 |
| 2008-05-14 | 184.97 |
| 2008-05-13 | 154.98 |
| 2008-05-09 | 154.98 |
| 2008-05-08 | 154.98 |
| 2008-05-07 | 142.98 |
| 2008-05-06 | 145.98 |
| 2008-05-05 | 169.97 |
| 2008-05-02 | 169.97 |
| 2008-04-30 | 169.97 |
| 2008-04-29 | 133.98 |
| 2008-04-28 | 157.97 |
| 2008-04-25 | 157.97 |
| 2008-04-24 | 163.97 |
| 2008-04-23 | 163.97 |
| 2008-04-22 | 141.18 |
| 2008-04-21 | 141.18 |
| 2008-04-18 | 141.18 |
| 2008-04-17 | 164.71 |
| 2008-04-16 | 164.71 |
| 2008-04-15 | 164.71 |
| 2008-04-14 | 123.53 |
| 2008-04-11 | 161.76 |
| 2008-04-10 | 161.76 |
| 2008-04-09 | 161.76 |
| 2008-04-08 | 161.76 |
| 2008-04-07 | 161.76 |
| 2008-04-03 | 164.71 |
| 2008-04-02 | 164.71 |
| 2008-04-01 | 164.71 |
| 2008-03-31 | 147.06 |
| 2008-03-28 | 147.06 |
| 2008-03-27 | 164.71 |
| 2008-03-26 | 164.71 |
| 2008-03-25 | 164.71 |
| 2008-03-20 | 164.71 |
| 2008-03-19 | 135.29 |
| 2008-03-18 | 135.29 |
| 2008-03-17 | 135.29 |
| 2008-03-14 | 141.18 |
| 2008-03-13 | 141.18 |
| 2008-03-12 | 141.18 |
| 2008-03-11 | 141.18 |
| 2008-03-10 | 141.18 |
| 2008-03-07 | 141.18 |
| 2008-03-06 | 135.29 |
| 2008-03-05 | 135.29 |
| 2008-03-04 | 150.00 |
| 2008-03-03 | 150.00 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 150.00 |
| 2008-02-27 | 150.00 |
| 2008-02-26 | 161.76 |
| 2008-02-25 | 170.59 |
| 2008-02-22 | 170.59 |
| 2008-02-21 | 200.00 |
| 2008-02-20 | 185.29 |
| 2008-02-19 | 185.29 |
| 2008-02-18 | 185.29 |
| 2008-02-15 | 185.29 |
| 2008-02-14 | 188.24 |
| 2008-02-13 | 182.35 |
| 2008-02-12 | 182.35 |
| 2008-02-11 | 182.35 |
| 2008-02-06 | 182.35 |
| 2008-02-05 | 182.35 |
| 2008-02-04 | 182.35 |
| 2008-02-01 | 182.35 |
| 2008-01-31 | 182.35 |
| 2008-01-30 | 182.35 |
| 2008-01-29 | 182.35 |
| 2008-01-28 | 182.35 |
| 2008-01-25 | 182.35 |
| 2008-01-24 | 182.35 |
| 2008-01-23 | 182.35 |
| 2008-01-22 | 182.35 |
| 2008-01-21 | 182.35 |
| 2008-01-18 | 194.12 |
| 2008-01-17 | 194.12 |
| 2008-01-16 | 194.12 |
| 2008-01-15 | 194.12 |
| 2008-01-14 | 200.00 |
| 2008-01-11 | 194.12 |
| 2008-01-10 | 200.00 |
| 2008-01-09 | 138.24 |
| 2008-01-08 | 170.59 |
| 2008-01-07 | 170.59 |
| 2008-01-04 | 170.59 |
| 2008-01-03 | 170.59 |
| 2008-01-02 | 170.59 |
| 2007-12-31 | 170.59 |
| 2007-12-28 | 170.59 |
| 2007-12-27 | 205.88 |
| 2007-12-24 | 200.00 |
| 2007-12-21 | 200.00 |
| 2007-12-20 | 200.00 |
| 2007-12-19 | 200.00 |
| 2007-12-18 | 200.00 |
| 2007-12-17 | 200.00 |
| 2007-12-14 | 205.88 |
| 2007-12-13 | 205.88 |
| 2007-12-12 | 205.88 |
| 2007-12-11 | 205.88 |
| 2007-12-10 | 205.88 |
| 2007-12-07 | 205.88 |
| 2007-12-06 | 205.88 |
| 2007-12-05 | 205.88 |
| 2007-12-04 | 205.88 |
| 2007-12-03 | 205.88 |
| 2007-11-30 | 205.88 |
| 2007-11-29 | 200.00 |
| 2007-11-28 | 182.35 |
| 2007-11-27 | 182.35 |
| 2007-11-26 | 182.35 |
| 2007-11-23 | 211.76 |
| 2007-11-22 | 211.76 |
| 2007-11-21 | 211.76 |
| 2007-11-20 | 211.76 |
| 2007-11-19 | 211.76 |
| 2007-11-16 | 211.76 |
| 2007-11-15 | 217.65 |
| 2007-11-14 | 205.88 |
| 2007-11-13 | 205.88 |
| 2007-11-12 | 200.00 |
| 2007-11-09 | 205.88 |
| 2007-11-08 | 200.00 |
| 2007-11-07 | 200.00 |
| 2007-11-06 | 205.88 |
| 2007-11-05 | 205.88 |
| 2007-11-02 | 188.24 |
| 2007-11-01 | 191.18 |
| 2007-10-31 | 205.88 |
| 2007-10-30 | 194.12 |
| 2007-10-29 | 205.88 |
| 2007-10-26 | 194.12 |
| 2007-10-25 | 194.12 |
| 2007-10-24 | 223.53 |
| 2007-10-23 | 191.18 |
| 2007-10-22 | 188.24 |
| 2007-10-18 | 182.35 |
| 2007-10-17 | 179.41 |
| 2007-10-16 | 182.35 |
| 2007-10-15 | 188.24 |
| 2007-10-12 | 200.00 |
| 2007-10-11 | 200.00 |
| 2007-10-10 | 200.00 |
| 2007-10-09 | 194.12 |
| 2007-10-08 | 200.00 |
| 2007-10-05 | 185.29 |
| 2007-10-04 | 164.71 |
| 2007-10-03 | 164.71 |
| 2007-10-02 | 188.24 |
| 2007-09-28 | 176.47 |
| 2007-09-27 | 170.59 |
| 2007-09-25 | 150.00 |
| 2007-09-24 | 147.06 |
| 2007-09-21 | 147.06 |
| 2007-09-20 | 147.06 |
| 2007-09-19 | 150.00 |
| 2007-09-18 | 147.06 |
| 2007-09-17 | 141.18 |
| 2007-09-14 | 147.06 |
| 2007-09-13 | 147.06 |
| 2007-09-12 | 147.06 |
| 2007-09-11 | 147.06 |
| 2007-09-10 | 141.18 |
| 2007-09-07 | 147.06 |
| 2007-09-06 | 147.06 |
| 2007-09-05 | 147.06 |
| 2007-09-04 | 141.18 |
| 2007-09-03 | 152.94 |
| 2007-08-31 | 152.94 |
| 2007-08-30 | 152.94 |
| 2007-08-29 | 152.94 |
| 2007-08-28 | 164.71 |
| 2007-08-27 | 170.59 |
| 2007-08-24 | 164.71 |
| 2007-08-23 | 152.94 |
| 2007-08-22 | 147.06 |
| 2007-08-21 | 147.06 |
| 2007-08-20 | 152.94 |
| 2007-08-17 | 147.06 |
| 2007-08-16 | 182.35 |
| 2007-08-15 | 161.76 |
| 2007-08-14 | 161.76 |
| 2007-08-13 | 176.47 |
| 2007-08-10 | 164.71 |
| 2007-08-09 | 164.71 |
| 2007-08-08 | 164.71 |
| 2007-08-07 | 152.94 |
| 2007-08-06 | 182.35 |
| 2007-08-03 | 188.24 |
| 2007-08-02 | 152.94 |
| 2007-08-01 | 141.18 |
| 2007-07-31 | 152.94 |
| 2007-07-30 | 158.82 |
| 2007-07-27 | 135.29 |
| 2007-07-26 | 152.94 |
| 2007-07-25 | 135.29 |
| 2007-07-24 | 147.06 |
| 2007-07-23 | 150.00 |
| 2007-07-20 | 150.00 |
| 2007-07-19 | 147.06 |
| 2007-07-18 | 152.94 |
| 2007-07-17 | 152.94 |
| 2007-07-16 | 158.82 |
| 2007-07-13 | 164.71 |
| 2007-07-12 | 152.94 |
| 2007-07-11 | 147.06 |
| 2007-07-10 | 129.41 |
| 2007-07-09 | 111.76 |
| 2007-07-06 | 129.41 |
| 2007-07-05 | 135.29 |
| 2007-07-04 | 135.29 |
| 2007-07-03 | 164.71 |
| 2007-06-29 | 150.00 |
| 2007-06-28 | 188.24 |
| 2007-06-27 | 176.47 |
| 2007-06-26 | 182.35 |
| 2007-06-25 | 194.12 |
| 2007-06-22 | 200.00 |
| 2007-06-21 | 217.65 |
| 2007-06-20 | 205.88 |
| 2007-06-18 | 229.41 |
| 2007-06-15 | 282.35 |
| 2007-06-14 | 347.06 |
| 2007-06-13 | 194.12 |
| 2007-06-12 | 76.47 |
| 2007-06-11 | 88.24 |
| 2007-06-08 | 85.29 |
| 2007-06-07 | 85.29 |
| 2007-06-06 | 88.24 |
| 2007-06-05 | 88.24 |
| 2007-06-04 | 88.24 |
| 2007-06-01 | 76.47 |
| 2007-05-31 | 76.47 |
| 2007-05-30 | 76.47 |
| 2007-05-29 | 105.88 |
| 2007-05-28 | 76.47 |
| 2007-05-25 | 76.47 |
| 2007-05-23 | 76.47 |
| 2007-05-22 | 91.18 |
| 2007-05-21 | 76.47 |
| 2007-05-18 | 76.47 |
| 2007-05-17 | 70.59 |
| 2007-05-16 | 70.59 |
| 2007-05-15 | 70.59 |
| 2007-05-14 | 61.76 |
| 2007-05-11 | 58.82 |
| 2007-05-10 | 76.47 |
| 2007-05-09 | 76.47 |
| 2007-05-08 | 76.47 |
| 2007-05-07 | 76.47 |
| 2007-05-04 | 76.47 |
| 2007-05-03 | 76.47 |
| 2007-05-02 | 76.47 |
| 2007-04-30 | 76.47 |
| 2007-04-27 | 76.47 |
| 2007-04-26 | 76.47 |
| 2007-04-25 | 76.47 |
| 2007-04-24 | 94.12 |
| 2007-04-23 | 94.12 |
| 2007-04-20 | 94.12 |
| 2007-04-19 | 94.12 |
| 2007-04-18 | 94.12 |
| 2007-04-17 | 94.12 |
| 2007-04-16 | 94.12 |
| 2007-04-13 | 94.12 |
| 2007-04-12 | 94.12 |
| 2007-04-11 | 94.12 |
| 2007-04-10 | 94.12 |
| 2007-04-04 | 76.47 |
| 2007-04-03 | 76.47 |
| 2007-04-02 | 76.47 |
| 2007-03-30 | 52.94 |
| 2007-03-29 | 52.94 |
| 2007-03-28 | 52.94 |
| 2007-03-27 | 52.94 |
| 2007-03-26 | 52.94 |
| 2007-03-23 | 52.94 |
| 2007-03-22 | 41.18 |
| 2007-03-21 | 41.18 |
| 2007-03-20 | 41.18 |
| 2007-03-19 | 41.18 |
| 2007-03-16 | 41.18 |
| 2007-03-15 | 41.18 |
| 2007-03-14 | 41.18 |
| 2007-03-13 | 41.18 |
| 2007-03-12 | 35.29 |
| 2007-03-09 | 41.18 |
| 2007-03-08 | 41.18 |
| 2007-03-07 | 41.18 |
| 2007-03-06 | 41.18 |
| 2007-03-05 | 41.18 |
| 2007-03-02 | 47.06 |
| 2007-03-01 | 47.06 |
| 2007-02-28 | 76.47 |
| 2007-02-27 | 76.47 |
| 2007-02-26 | 76.47 |
| 2007-02-23 | 76.47 |
| 2007-02-22 | 76.47 |
| 2007-02-21 | 76.47 |
| 2007-02-16 | 76.47 |
| 2007-02-15 | 76.47 |
| 2007-02-14 | 64.71 |
| 2007-02-13 | 76.47 |
| 2007-02-12 | 82.35 |
| 2007-02-09 | 76.47 |
| 2007-02-08 | 70.59 |
| 2007-02-07 | 70.59 |
| 2007-02-06 | 67.65 |
| 2007-02-05 | 58.82 |
| 2007-02-02 | 58.82 |
| 2007-02-01 | 41.18 |
| 2007-01-31 | 41.18 |
| 2007-01-30 | 41.18 |
| 2007-01-29 | 41.18 |
| 2007-01-26 | 41.18 |
| 2007-01-25 | 41.18 |
| 2007-01-24 | 41.18 |
| 2007-01-23 | 41.18 |
| 2007-01-22 | 41.18 |
| 2007-01-19 | 41.18 |
| 2007-01-18 | 41.18 |
| 2007-01-17 | 41.18 |
| 2007-01-16 | 41.18 |
| 2007-01-15 | 41.18 |
| 2007-01-12 | 41.18 |
| 2007-01-11 | 41.18 |
| 2007-01-10 | 41.18 |
| 2007-01-09 | 41.18 |
| 2007-01-08 | 41.18 |
| 2007-01-05 | 41.18 |
| 2007-01-04 | 41.18 |
| 2007-01-03 | 41.18 |
| 2007-01-02 | 41.18 |
| 2006-12-29 | 41.18 |
| 2006-12-28 | 41.18 |
| 2006-12-27 | 41.18 |
| 2006-12-22 | 41.18 |
| 2006-12-21 | 41.18 |
| 2006-12-20 | 41.18 |
| 2006-12-19 | 41.18 |
| 2006-12-18 | 41.18 |
| 2006-12-15 | 47.06 |
| 2006-12-14 | 47.06 |
| 2006-12-13 | 29.41 |
| 2006-12-12 | 29.41 |
| 2006-12-11 | 35.29 |
| 2006-12-08 | 35.29 |
| 2006-12-07 | 35.29 |
| 2006-12-06 | 35.29 |
| 2006-12-05 | 35.29 |
| 2006-12-04 | 35.29 |
| 2006-12-01 | 35.29 |
| 2006-11-30 | 35.29 |
| 2006-11-29 | 35.29 |
| 2006-11-28 | 35.29 |
| 2006-11-27 | 35.29 |
| 2006-11-24 | 35.29 |
| 2006-11-23 | 35.29 |
| 2006-11-22 | 35.29 |
| 2006-11-21 | 35.29 |
| 2006-11-20 | 35.29 |
| 2006-11-17 | 35.29 |
| 2006-11-16 | 35.29 |
| 2006-11-15 | 35.29 |
| 2006-11-14 | 35.29 |
| 2006-11-13 | 35.29 |
| 2006-11-10 | 35.29 |
| 2006-11-09 | 35.29 |
| 2006-11-08 | 29.41 |
| 2006-11-07 | 29.41 |
| 2006-11-06 | 29.41 |
| 2006-11-03 | 29.41 |
| 2006-11-02 | 29.41 |
| 2006-11-01 | 29.41 |
| 2006-10-31 | 29.41 |
| 2006-10-27 | 29.41 |
| 2006-10-26 | 29.41 |
| 2006-10-25 | 29.41 |
| 2006-10-24 | 29.41 |
| 2006-10-23 | 29.41 |
| 2006-10-20 | 29.41 |
| 2006-10-19 | 29.41 |
| 2006-10-18 | 26.47 |
| 2006-10-17 | 26.47 |
| 2006-10-16 | 23.53 |
| 2006-10-13 | 23.53 |
| 2006-10-12 | 23.53 |
| 2006-10-11 | 23.53 |
| 2006-10-10 | 23.53 |
| 2006-10-09 | 23.53 |
| 2006-10-06 | 23.53 |
| 2006-10-05 | 23.53 |
| 2006-10-04 | 23.53 |
| 2006-10-03 | 20.59 |
| 2006-09-29 | 20.59 |
| 2006-09-28 | 17.65 |
| 2006-09-27 | 17.65 |
| 2006-09-26 | 24.12 |
| 2006-09-25 | 24.12 |
| 2006-09-22 | 23.53 |
| 2006-09-21 | 20.59 |
| 2006-09-20 | 20.59 |
| 2006-09-19 | 17.65 |
| 2006-09-18 | 17.65 |
| 2006-09-15 | 17.65 |
| 2006-09-14 | 17.65 |
| 2006-09-13 | 17.65 |
| 2006-09-12 | 23.53 |
| 2006-09-11 | 23.53 |
| 2006-09-08 | 23.53 |
| 2006-09-07 | 23.53 |
| 2006-09-06 | 23.53 |
| 2006-09-05 | 23.53 |
| 2006-09-04 | 23.53 |
| 2006-09-01 | 23.53 |
| 2006-08-31 | 29.41 |
| 2006-08-30 | 23.53 |
| 2006-08-29 | 23.53 |
| 2006-08-28 | 23.53 |
| 2006-08-25 | 23.53 |
| 2006-08-24 | 23.53 |
| 2006-08-23 | 23.53 |
| 2006-08-22 | 17.65 |
| 2006-08-21 | 17.65 |
| 2006-08-18 | 17.65 |
| 2006-08-17 | 17.65 |
| 2006-08-16 | 17.65 |
| 2006-08-15 | 17.65 |
| 2006-08-14 | 17.65 |
| 2006-08-11 | 17.65 |
| 2006-08-10 | 17.65 |
| 2006-08-09 | 35.29 |
| 2006-08-08 | 17.65 |
| 2006-08-07 | 17.65 |
| 2006-08-04 | 17.65 |
| 2006-08-03 | 17.65 |
| 2006-08-02 | 29.41 |
| 2006-08-01 | 29.41 |
| 2006-07-31 | 29.41 |
| 2006-07-28 | 29.41 |
| 2006-07-27 | 29.41 |
| 2006-07-26 | 29.41 |
| 2006-07-25 | 29.41 |
| 2006-07-24 | 29.41 |
| 2006-07-21 | 29.41 |
| 2006-07-20 | 29.41 |
| 2006-07-19 | 14.71 |
| 2006-07-18 | 14.71 |
| 2006-07-17 | 14.71 |
| 2006-07-14 | 13.53 |
| 2006-07-13 | 12.35 |
| 2006-07-12 | 12.35 |
| 2006-07-11 | 11.76 |
| 2006-07-10 | 14.71 |
| 2006-07-07 | 12.94 |
| 2006-07-06 | 11.76 |
| 2006-07-05 | 11.76 |
| 2006-07-04 | 11.76 |
| 2006-07-03 | 11.76 |
| 2006-06-30 | 11.76 |
| 2006-06-29 | 8.82 |
| 2006-06-28 | 7.65 |
| 2006-06-27 | 6.47 |
| 2006-06-26 | 5.88 |
| 2006-06-23 | 5.88 |
| 2006-06-22 | 5.88 |
| 2006-06-21 | 5.88 |
| 2006-06-20 | 5.88 |
| 2006-06-19 | 5.88 |
| 2006-06-16 | 5.88 |
| 2006-06-15 | 5.88 |
| 2006-06-14 | 5.88 |
| 2006-06-13 | 5.88 |
| 2006-06-12 | 5.88 |
| 2006-06-09 | 5.88 |
| 2006-06-08 | 5.88 |
| 2006-06-07 | 5.88 |
| 2006-06-06 | 6.47 |
| 2006-06-05 | 2.94 |
| 2006-06-02 | 2.94 |
| 2006-06-01 | 5.88 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | -5.88 |
| 2006-05-09 | 5.88 |
| 2006-05-08 | -5.88 |
| 2006-05-04 | -5.88 |
| 2006-05-03 | -5.88 |
| 2006-05-02 | -5.88 |
| 2006-04-28 | -5.88 |
| 2006-04-27 | -5.88 |
| 2006-04-26 | -5.88 |
| 2006-04-25 | -5.88 |
| 2006-04-24 | -5.88 |
| 2006-04-21 | -5.88 |
| 2006-04-20 | -5.88 |
| 2006-04-19 | -5.88 |
| 2006-04-18 | -5.88 |
| 2006-04-13 | -5.88 |
| 2006-04-12 | -5.88 |
| 2006-04-11 | -5.88 |
| 2006-04-10 | -5.88 |
| 2006-04-07 | -5.88 |
| 2006-04-06 | -5.88 |
| 2006-04-04 | -5.88 |
| 2006-04-03 | -5.88 |
| 2006-03-31 | -5.88 |
| 2006-03-30 | -5.88 |
| 2006-03-29 | -5.88 |
| 2006-03-28 | -5.88 |
| 2006-03-27 | -5.88 |
| 2006-03-24 | -5.88 |
| 2006-03-23 | -5.88 |
| 2006-03-22 | -5.88 |
| 2006-03-21 | -5.88 |
| 2006-03-20 | -5.88 |
| 2006-03-17 | -5.88 |
| 2006-03-16 | -5.88 |
| 2006-03-15 | -5.88 |
| 2006-03-14 | -5.88 |
| 2006-03-13 | -5.88 |
| 2006-03-10 | -5.88 |
| 2006-03-09 | -5.88 |
| 2006-03-08 | -5.88 |
| 2006-03-07 | -5.88 |
| 2006-03-06 | -5.88 |
| 2006-03-03 | -5.88 |
| 2006-03-02 | -5.88 |
| 2006-03-01 | -5.88 |
| 2006-02-28 | -8.82 |
| 2006-02-27 | -8.82 |
| 2006-02-24 | -5.88 |
| 2006-02-23 | 5.88 |
| 2006-02-22 | 5.88 |
| 2006-02-21 | 5.88 |
| 2006-02-20 | 5.88 |
| 2006-02-17 | 11.76 |
| 2006-02-16 | 11.76 |
| 2006-02-15 | 11.76 |
| 2006-02-14 | 11.76 |
| 2006-02-13 | 12.94 |
| 2006-02-10 | 12.94 |
| 2006-02-09 | 12.94 |
| 2006-02-08 | 11.76 |
| 2006-02-07 | 12.94 |
| 2006-02-06 | 17.65 |
| 2006-02-03 | 17.65 |
| 2006-02-02 | 17.65 |
| 2006-02-01 | 17.65 |
| 2006-01-27 | 17.65 |
| 2006-01-26 | 17.65 |
| 2006-01-25 | 17.65 |
| 2006-01-24 | 17.65 |
| 2006-01-23 | 17.65 |
| 2006-01-20 | 17.65 |
| 2006-01-19 | 17.65 |
| 2006-01-18 | 17.65 |
| 2006-01-17 | 17.65 |
| 2006-01-16 | 17.65 |
| 2006-01-13 | 17.65 |
| 2006-01-12 | 17.65 |
| 2006-01-11 | 17.65 |
| 2006-01-10 | 17.65 |
| 2006-01-09 | 17.65 |
| 2006-01-06 | 17.65 |
| 2006-01-05 | 17.65 |
| 2006-01-04 | 17.65 |
| 2006-01-03 | 17.65 |
| 2005-12-30 | 13.53 |
| 2005-12-29 | 13.53 |
| 2005-12-28 | 13.53 |
| 2005-12-23 | 13.53 |
| 2005-12-22 | 13.53 |
| 2005-12-21 | 12.94 |
| 2005-12-20 | 12.94 |
| 2005-12-19 | 11.76 |
| 2005-12-16 | 11.76 |
| 2005-12-15 | 11.76 |
| 2005-12-14 | 11.76 |
| 2005-12-13 | 34.71 |
| 2005-12-12 | 34.71 |
| 2005-12-09 | 34.71 |
| 2005-12-08 | 34.71 |
| 2005-12-07 | 34.71 |
| 2005-12-06 | 34.71 |
| 2005-12-05 | 34.71 |
| 2005-12-02 | 34.71 |
| 2005-12-01 | 35.29 |
| 2005-11-30 | 35.88 |
| 2005-11-29 | 35.88 |
| 2005-11-28 | 35.88 |
| 2005-11-25 | 42.94 |
| 2005-11-24 | 36.47 |
| 2005-11-23 | 35.88 |
| 2005-11-22 | 52.94 |
| 2005-11-21 | 67.65 |
| 2005-11-18 | 35.29 |
| 2005-11-17 | 70.59 |
| 2005-11-16 | 79.41 |
| 2005-11-15 | 23.53 |
| 2005-11-14 | 12.35 |
| 2005-11-11 | 12.35 |
| 2005-11-10 | 8.24 |
| 2005-11-09 | 7.65 |
| 2005-11-08 | 7.06 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | -1.18 |
| 2005-11-02 | -1.18 |
| 2005-11-01 | -1.18 |
| 2005-10-31 | -1.18 |
| 2005-10-28 | -2.35 |
| 2005-10-27 | -2.35 |
| 2005-10-26 | 15.88 |
| 2005-10-25 | 16.47 |
| 2005-10-24 | 7.65 |
| 2005-10-21 | 0.59 |
| 2005-10-20 | 7.65 |
| 2005-10-19 | -4.12 |
| 2005-10-18 | 5.29 |
| 2005-10-17 | 5.29 |
| 2005-10-14 | 5.29 |
| 2005-10-13 | 5.29 |
| 2005-10-12 | -20.59 |
| 2005-10-10 | -22.35 |
| 2005-10-07 | -23.53 |
| 2005-10-06 | -23.53 |
| 2005-10-05 | -23.53 |
| 2005-10-04 | -23.53 |
| 2005-10-03 | -23.53 |
| 2005-09-30 | -23.53 |
| 2005-09-29 | -25.29 |
| 2005-09-28 | -25.29 |
| 2005-09-27 | -25.88 |
| 2005-09-26 | -20.00 |
| 2005-09-23 | -20.00 |
| 2005-09-22 | -20.00 |
| 2005-09-21 | -22.35 |
| 2005-09-20 | -23.53 |
| 2005-09-16 | -20.59 |
| 2005-09-15 | -23.53 |
| 2005-09-14 | -26.47 |
| 2005-09-13 | -29.41 |
| 2005-09-12 | -23.53 |
| 2005-09-09 | -22.35 |
| 2005-09-08 | -19.41 |
| 2005-09-07 | -1.18 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 10.00 |
| 2005-09-02 | -1.18 |
| 2005-09-01 | -11.76 |
| 2005-08-31 | -32.35 |
| 2005-08-30 | -32.35 |
| 2005-08-29 | -32.35 |
| 2005-08-26 | -32.35 |
| 2005-08-25 | -32.35 |
| 2005-08-24 | -32.35 |
| 2005-08-23 | -32.35 |
| 2005-08-22 | -33.53 |
| 2005-08-19 | -33.53 |
| 2005-08-18 | -40.00 |
| 2005-08-17 | -40.59 |
| 2005-08-16 | -38.24 |
| 2005-08-15 | -38.24 |
| 2005-08-12 | -41.18 |
| 2005-08-11 | -34.71 |
| 2005-08-10 | -34.71 |
| 2005-08-09 | -37.65 |
| 2005-08-08 | -37.65 |
| 2005-08-05 | -26.47 |
| 2005-08-04 | -26.47 |
| 2005-08-03 | -26.47 |
| 2005-08-02 | -26.47 |
| 2005-08-01 | -24.12 |
| 2005-07-29 | -23.53 |
| 2005-07-28 | -23.53 |
| 2005-07-27 | -35.29 |
| 2005-07-26 | -39.41 |
| 2005-07-25 | -29.41 |
| 2005-07-22 | -29.41 |
| 2005-07-21 | -18.82 |
| 2005-07-20 | -18.82 |
| 2005-07-19 | -20.00 |
| 2005-07-18 | -11.76 |
| 2005-07-15 | -12.35 |
| 2005-07-14 | -11.18 |
| 2005-07-13 | -8.82 |
| 2005-07-12 | -8.82 |
| 2005-07-11 | -7.06 |
| 2005-07-08 | -7.06 |
| 2005-07-07 | -7.06 |
| 2005-07-06 | -5.88 |
| 2005-07-05 | -6.47 |
| 2005-07-04 | -6.47 |
| 2005-06-30 | -6.47 |
| 2005-06-29 | -5.88 |
| 2005-06-28 | -5.88 |
| 2005-06-27 | -2.94 |
| 2005-06-24 | -2.94 |
| 2005-06-23 | -5.88 |
| 2005-06-22 | -5.88 |
| 2005-06-21 | -5.88 |
| 2005-06-20 | -6.47 |
| 2005-06-17 | -5.88 |
| 2005-06-16 | -5.88 |
| 2005-06-15 | -5.88 |
| 2005-06-14 | -5.88 |
| 2005-06-13 | -5.88 |
| 2005-06-10 | -5.88 |
| 2005-06-09 | -2.35 |
| 2005-06-08 | -2.35 |
| 2005-06-07 | -2.35 |
| 2005-06-06 | -2.35 |
| 2005-06-03 | -2.35 |
| 2005-06-02 | -2.35 |
| 2005-06-01 | -2.35 |
| 2005-05-31 | -2.35 |
| 2005-05-30 | -2.35 |
| 2005-05-27 | -2.35 |
| 2005-05-26 | -2.35 |
| 2005-05-25 | -2.35 |
| 2005-05-24 | -2.35 |
| 2005-05-23 | -2.35 |
| 2005-05-20 | -2.35 |
| 2005-05-19 | -2.35 |
| 2005-05-18 | -4.71 |
| 2005-05-17 | -4.71 |
| 2005-05-13 | -4.71 |
| 2005-05-12 | -4.71 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy