Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-10-16 | 16,911.60 |
| 2025-10-15 | 17,165.24 |
| 2025-10-14 | 16,748.55 |
| 2025-10-13 | 17,382.64 |
| 2025-10-10 | 17,708.74 |
| 2025-10-09 | 18,342.82 |
| 2025-10-08 | 18,125.42 |
| 2025-10-06 | 17,998.60 |
| 2025-10-03 | 18,850.09 |
| 2025-10-02 | 18,922.56 |
| 2025-09-30 | 19,375.48 |
| 2025-09-29 | 17,763.09 |
| 2025-09-26 | 17,527.57 |
| 2025-09-25 | 18,850.09 |
| 2025-09-24 | 18,777.62 |
| 2025-09-23 | 18,505.87 |
| 2025-09-22 | 19,212.43 |
| 2025-09-19 | 18,197.89 |
| 2025-09-18 | 18,505.87 |
| 2025-09-17 | 18,687.04 |
| 2025-09-16 | 17,871.79 |
| 2025-09-15 | 18,052.96 |
| 2025-09-12 | 18,705.16 |
| 2025-09-11 | 18,976.91 |
| 2025-09-10 | 18,324.71 |
| 2025-09-09 | 17,998.60 |
| 2025-09-08 | 18,143.54 |
| 2025-09-05 | 18,379.06 |
| 2025-09-04 | 17,944.25 |
| 2025-09-03 | 18,397.17 |
| 2025-09-02 | 18,107.31 |
| 2025-09-01 | 18,831.97 |
| 2025-08-29 | 19,665.34 |
| 2025-08-28 | 19,574.76 |
| 2025-08-27 | 19,321.13 |
| 2025-08-26 | 19,774.04 |
| 2025-08-25 | 20,281.31 |
| 2025-08-22 | 20,752.35 |
| 2025-08-21 | 20,679.88 |
| 2025-08-20 | 20,589.30 |
| 2025-08-19 | 20,897.28 |
| 2025-08-18 | 21,187.15 |
| 2025-08-15 | 20,190.73 |
| 2025-08-14 | 19,665.34 |
| 2025-08-13 | 19,665.34 |
| 2025-08-12 | 18,288.47 |
| 2025-08-11 | 18,451.52 |
| 2025-08-08 | 17,237.70 |
| 2025-08-07 | 17,056.54 |
| 2025-08-06 | 16,821.02 |
| 2025-08-05 | 16,802.90 |
| 2025-08-04 | 15,897.07 |
| 2025-08-01 | 15,915.18 |
| 2025-07-31 | 16,422.45 |
| 2025-07-30 | 16,241.28 |
| 2025-07-29 | 16,349.98 |
| 2025-07-28 | 15,933.30 |
| 2025-07-25 | 16,259.40 |
| 2025-07-24 | 16,132.58 |
| 2025-07-23 | 16,005.77 |
| 2025-07-22 | 16,205.05 |
| 2025-07-21 | 17,364.52 |
| 2025-07-18 | 16,404.33 |
| 2025-07-17 | 16,458.68 |
| 2025-07-16 | 16,513.03 |
| 2025-07-15 | 17,744.97 |
| 2025-07-14 | 15,969.53 |
| 2025-07-11 | 15,027.46 |
| 2025-07-10 | 13,632.47 |
| 2025-07-09 | 13,523.77 |
| 2025-07-08 | 13,976.69 |
| 2025-07-07 | 13,867.99 |
| 2025-07-04 | 13,976.69 |
| 2025-07-03 | 13,994.81 |
| 2025-07-02 | 14,031.04 |
| 2025-06-30 | 13,976.69 |
| 2025-06-27 | 14,103.51 |
| 2025-06-26 | 14,248.44 |
| 2025-06-25 | 13,940.46 |
| 2025-06-24 | 13,578.13 |
| 2025-06-23 | 13,034.62 |
| 2025-06-20 | 12,871.57 |
| 2025-06-19 | 12,744.76 |
| 2025-06-18 | 13,396.96 |
| 2025-06-17 | 13,668.71 |
| 2025-06-16 | 12,889.69 |
| 2025-06-13 | 12,183.14 |
| 2025-06-12 | 12,636.06 |
| 2025-06-11 | 12,056.32 |
| 2025-06-10 | 11,712.10 |
| 2025-06-09 | 11,404.12 |
| 2025-06-06 | 11,349.77 |
| 2025-06-05 | 11,331.65 |
| 2025-06-04 | 11,150.48 |
| 2025-06-03 | 11,168.60 |
| 2025-06-02 | 11,404.12 |
| 2025-05-30 | 11,222.95 |
| 2025-05-29 | 11,440.35 |
| 2025-05-28 | 11,318.97 |
| 2025-05-27 | 11,440.82 |
| 2025-05-26 | 11,318.97 |
| 2025-05-23 | 11,388.60 |
| 2025-05-22 | 11,475.63 |
| 2025-05-21 | 11,545.26 |
| 2025-05-20 | 11,527.85 |
| 2025-05-19 | 11,580.07 |
| 2025-05-16 | 11,701.92 |
| 2025-05-15 | 11,806.37 |
| 2025-05-14 | 11,562.67 |
| 2025-05-13 | 11,231.94 |
| 2025-05-12 | 11,371.19 |
| 2025-05-09 | 11,023.05 |
| 2025-05-08 | 10,970.83 |
| 2025-05-07 | 10,709.73 |
| 2025-05-06 | 11,162.31 |
| 2025-05-02 | 11,023.05 |
| 2025-04-30 | 10,257.14 |
| 2025-04-29 | 10,083.07 |
| 2025-04-28 | 10,152.70 |
| 2025-04-25 | 10,222.33 |
| 2025-04-24 | 10,030.85 |
| 2025-04-23 | 10,030.85 |
| 2025-04-22 | 9,526.05 |
| 2025-04-17 | 9,212.73 |
| 2025-04-16 | 9,247.54 |
| 2025-04-15 | 9,717.53 |
| 2025-04-14 | 9,647.90 |
| 2025-04-11 | 9,160.51 |
| 2025-04-10 | 8,969.03 |
| 2025-04-09 | 8,777.55 |
| 2025-04-08 | 8,533.86 |
| 2025-04-07 | 7,889.80 |
| 2025-04-03 | 10,605.28 |
| 2025-04-02 | 11,458.23 |
| 2025-04-01 | 11,249.34 |
| 2025-03-31 | 11,493.04 |
| 2025-03-28 | 11,284.16 |
| 2025-03-27 | 11,475.63 |
| 2025-03-26 | 11,701.92 |
| 2025-03-25 | 11,736.74 |
| 2025-03-24 | 12,032.65 |
| 2025-03-21 | 10,483.44 |
| 2025-03-20 | 10,448.62 |
| 2025-03-19 | 10,848.98 |
| 2025-03-18 | 10,640.10 |
| 2025-03-17 | 10,204.92 |
| 2025-03-14 | 10,413.81 |
| 2025-03-13 | 10,274.55 |
| 2025-03-12 | 10,535.66 |
| 2025-03-11 | 10,831.58 |
| 2025-03-10 | 10,901.20 |
| 2025-03-07 | 11,057.86 |
| 2025-03-06 | 11,388.60 |
| 2025-03-05 | 10,692.32 |
| 2025-03-04 | 9,961.23 |
| 2025-03-03 | 10,083.07 |
| 2025-02-28 | 10,152.70 |
| 2025-02-27 | 10,936.02 |
| 2025-02-26 | 11,806.37 |
| 2025-02-25 | 12,485.24 |
| 2025-02-24 | 12,798.56 |
| 2025-02-21 | 14,365.19 |
| 2025-02-20 | 10,204.92 |
| 2025-02-19 | 10,083.07 |
| 2025-02-18 | 10,291.96 |
| 2025-02-17 | 10,170.11 |
| 2025-02-14 | 10,605.28 |
| 2025-02-13 | 9,160.51 |
| 2025-02-12 | 9,386.80 |
| 2025-02-11 | 8,864.59 |
| 2025-02-10 | 9,143.10 |
| 2025-02-07 | 8,673.11 |
| 2025-02-06 | 8,725.33 |
| 2025-02-05 | 8,481.63 |
| 2025-02-04 | 8,429.41 |
| 2025-02-03 | 8,464.23 |
| 2025-01-28 | 8,116.09 |
| 2025-01-27 | 8,290.16 |
| 2025-01-24 | 8,429.41 |
| 2025-01-23 | 8,394.60 |
| 2025-01-22 | 8,290.16 |
| 2025-01-21 | 8,342.38 |
| 2025-01-20 | 8,168.31 |
| 2025-01-17 | 8,185.72 |
| 2025-01-16 | 8,203.12 |
| 2025-01-15 | 8,098.68 |
| 2025-01-14 | 8,185.72 |
| 2025-01-13 | 8,098.68 |
| 2025-01-10 | 8,081.27 |
| 2025-01-09 | 8,255.34 |
| 2025-01-08 | 8,324.97 |
| 2025-01-07 | 8,429.41 |
| 2025-01-06 | 8,586.08 |
| 2025-01-03 | 8,516.45 |
| 2025-01-02 | 8,690.52 |
| 2024-12-31 | 8,951.62 |
| 2024-12-30 | 8,864.59 |
| 2024-12-27 | 9,021.25 |
| 2024-12-24 | 9,212.73 |
| 2024-12-23 | 8,969.03 |
| 2024-12-20 | 8,951.62 |
| 2024-12-19 | 8,951.62 |
| 2024-12-18 | 8,951.62 |
| 2024-12-17 | 8,951.62 |
| 2024-12-16 | 9,212.73 |
| 2024-12-13 | 9,230.13 |
| 2024-12-12 | 9,247.54 |
| 2024-12-11 | 9,456.42 |
| 2024-12-10 | 9,299.76 |
| 2024-12-09 | 9,630.49 |
| 2024-12-06 | 9,247.54 |
| 2024-12-05 | 9,160.51 |
| 2024-12-04 | 8,847.18 |
| 2024-12-03 | 8,794.96 |
| 2024-12-02 | 8,690.52 |
| 2024-11-29 | 8,690.52 |
| 2024-11-28 | 8,707.92 |
| 2024-11-27 | 8,742.74 |
| 2024-11-26 | 8,429.41 |
| 2024-11-25 | 8,707.92 |
| 2024-11-22 | 8,603.48 |
| 2024-11-21 | 8,638.30 |
| 2024-11-20 | 8,673.11 |
| 2024-11-19 | 8,603.48 |
| 2024-11-18 | 8,481.63 |
| 2024-11-15 | 8,464.23 |
| 2024-11-14 | 8,377.19 |
| 2024-11-13 | 8,377.19 |
| 2024-11-12 | 8,446.82 |
| 2024-11-11 | 8,011.65 |
| 2024-11-08 | 7,889.80 |
| 2024-11-07 | 8,011.65 |
| 2024-11-06 | 8,029.05 |
| 2024-11-05 | 7,994.24 |
| 2024-11-04 | 7,820.17 |
| 2024-11-01 | 7,785.36 |
| 2024-10-31 | 7,733.13 |
| 2024-10-30 | 7,733.13 |
| 2024-10-29 | 7,750.54 |
| 2024-10-28 | 7,663.51 |
| 2024-10-25 | 7,628.69 |
| 2024-10-24 | 7,489.44 |
| 2024-10-23 | 7,785.36 |
| 2024-10-22 | 7,698.32 |
| 2024-10-21 | 7,715.73 |
| 2024-10-18 | 7,837.58 |
| 2024-10-17 | 7,663.51 |
| 2024-10-16 | 7,698.32 |
| 2024-10-15 | 7,802.76 |
| 2024-10-14 | 7,854.98 |
| 2024-10-10 | 8,133.49 |
| 2024-10-09 | 8,203.12 |
| 2024-10-08 | 8,272.75 |
| 2024-10-07 | 8,760.15 |
| 2024-10-04 | 8,603.48 |
| 2024-10-03 | 8,359.79 |
| 2024-10-02 | 8,324.97 |
| 2024-09-30 | 8,046.46 |
| 2024-09-27 | 7,750.54 |
| 2024-09-26 | 7,506.84 |
| 2024-09-25 | 7,385.00 |
| 2024-09-24 | 7,367.59 |
| 2024-09-23 | 7,297.96 |
| 2024-09-20 | 7,123.89 |
| 2024-09-19 | 6,932.41 |
| 2024-09-17 | 7,210.93 |
| 2024-09-16 | 7,210.93 |
| 2024-09-13 | 7,176.11 |
| 2024-09-12 | 7,176.11 |
| 2024-09-11 | 7,158.70 |
| 2024-09-10 | 7,454.62 |
| 2024-09-09 | 7,611.29 |
| 2024-09-05 | 7,628.69 |
| 2024-09-04 | 7,559.07 |
| 2024-09-03 | 7,437.22 |
| 2024-09-02 | 7,489.44 |
| 2024-08-30 | 7,385.00 |
| 2024-08-29 | 7,385.00 |
| 2024-08-28 | 7,315.37 |
| 2024-08-27 | 7,367.59 |
| 2024-08-26 | 7,385.00 |
| 2024-08-23 | 7,280.55 |
| 2024-08-22 | 7,193.52 |
| 2024-08-21 | 7,367.59 |
| 2024-08-20 | 7,472.03 |
| 2024-08-19 | 7,297.96 |
| 2024-08-16 | 7,402.40 |
| 2024-08-15 | 7,263.15 |
| 2024-08-14 | 7,402.40 |
| 2024-08-13 | 7,367.59 |
| 2024-08-12 | 7,472.03 |
| 2024-08-09 | 7,402.40 |
| 2024-08-08 | 7,280.55 |
| 2024-08-07 | 7,263.15 |
| 2024-08-06 | 7,210.93 |
| 2024-08-05 | 7,210.93 |
| 2024-08-02 | 7,437.22 |
| 2024-08-01 | 7,419.81 |
| 2024-07-31 | 7,385.00 |
| 2024-07-30 | 7,210.93 |
| 2024-07-29 | 7,193.52 |
| 2024-07-26 | 7,210.93 |
| 2024-07-25 | 7,141.30 |
| 2024-07-24 | 7,176.11 |
| 2024-07-23 | 7,123.89 |
| 2024-07-22 | 7,176.11 |
| 2024-07-19 | 7,089.08 |
| 2024-07-18 | 7,332.77 |
| 2024-07-17 | 7,297.96 |
| 2024-07-16 | 7,332.77 |
| 2024-07-15 | 7,315.37 |
| 2024-07-12 | 7,385.00 |
| 2024-07-11 | 7,280.55 |
| 2024-07-10 | 7,263.15 |
| 2024-07-09 | 7,210.93 |
| 2024-07-08 | 7,245.74 |
| 2024-07-05 | 7,332.77 |
| 2024-07-04 | 7,350.18 |
| 2024-07-03 | 7,280.55 |
| 2024-07-02 | 7,385.00 |
| 2024-06-28 | 7,611.29 |
| 2024-06-27 | 7,419.81 |
| 2024-06-26 | 7,541.66 |
| 2024-06-25 | 7,472.03 |
| 2024-06-24 | 7,454.62 |
| 2024-06-21 | 7,680.91 |
| 2024-06-20 | 7,907.20 |
| 2024-06-19 | 7,767.95 |
| 2024-06-18 | 7,854.98 |
| 2024-06-17 | 7,646.10 |
| 2024-06-14 | 7,733.13 |
| 2024-06-13 | 7,628.69 |
| 2024-06-12 | 7,733.13 |
| 2024-06-11 | 7,646.10 |
| 2024-06-07 | 7,733.13 |
| 2024-06-06 | 7,854.98 |
| 2024-06-05 | 7,773.17 |
| 2024-06-04 | 7,789.64 |
| 2024-06-03 | 7,756.70 |
| 2024-05-31 | 7,493.16 |
| 2024-05-30 | 7,526.10 |
| 2024-05-29 | 7,690.82 |
| 2024-05-28 | 7,904.94 |
| 2024-05-27 | 7,888.47 |
| 2024-05-24 | 7,839.06 |
| 2024-05-23 | 7,954.35 |
| 2024-05-22 | 7,904.94 |
| 2024-05-21 | 7,641.40 |
| 2024-05-20 | 8,020.24 |
| 2024-05-17 | 7,888.47 |
| 2024-05-16 | 7,987.29 |
| 2024-05-14 | 8,267.30 |
| 2024-05-13 | 8,382.60 |
| 2024-05-10 | 8,300.24 |
| 2024-05-09 | 8,349.66 |
| 2024-05-08 | 8,135.53 |
| 2024-05-07 | 8,135.53 |
| 2024-05-06 | 8,152.01 |
| 2024-05-03 | 8,283.77 |
| 2024-05-02 | 8,168.48 |
| 2024-04-30 | 8,135.53 |
| 2024-04-29 | 8,102.59 |
| 2024-04-26 | 8,135.53 |
| 2024-04-25 | 7,921.41 |
| 2024-04-24 | 7,987.29 |
| 2024-04-23 | 7,690.82 |
| 2024-04-22 | 7,756.70 |
| 2024-04-19 | 7,591.99 |
| 2024-04-18 | 7,723.76 |
| 2024-04-17 | 7,624.93 |
| 2024-04-16 | 7,657.87 |
| 2024-04-15 | 7,756.70 |
| 2024-04-12 | 7,756.70 |
| 2024-04-11 | 7,773.17 |
| 2024-04-10 | 7,723.76 |
| 2024-04-09 | 7,641.40 |
| 2024-04-08 | 7,394.34 |
| 2024-04-05 | 7,773.17 |
| 2024-04-03 | 7,361.39 |
| 2024-04-02 | 7,031.97 |
| 2024-03-28 | 6,801.38 |
| 2024-03-27 | 6,735.49 |
| 2024-03-26 | 6,735.49 |
| 2024-03-25 | 6,603.73 |
| 2024-03-22 | 6,735.49 |
| 2024-03-21 | 6,883.73 |
| 2024-03-20 | 6,669.61 |
| 2024-03-19 | 6,834.32 |
| 2024-03-18 | 6,636.67 |
| 2024-03-15 | 6,603.73 |
| 2024-03-14 | 6,603.73 |
| 2024-03-13 | 6,669.61 |
| 2024-03-12 | 6,735.49 |
| 2024-03-11 | 6,603.73 |
| 2024-03-08 | 6,488.43 |
| 2024-03-07 | 6,570.78 |
| 2024-03-06 | 6,488.43 |
| 2024-03-05 | 6,488.43 |
| 2024-03-04 | 6,537.84 |
| 2024-03-01 | 6,603.73 |
| 2024-02-29 | 6,653.14 |
| 2024-02-28 | 6,653.14 |
| 2024-02-27 | 6,834.32 |
| 2024-02-26 | 6,933.15 |
| 2024-02-23 | 7,081.39 |
| 2024-02-22 | 7,081.39 |
| 2024-02-21 | 7,048.44 |
| 2024-02-20 | 7,015.50 |
| 2024-02-19 | 7,015.50 |
| 2024-02-16 | 6,966.09 |
| 2024-02-15 | 6,883.73 |
| 2024-02-14 | 6,834.32 |
| 2024-02-09 | 6,982.56 |
| 2024-02-08 | 6,916.68 |
| 2024-02-07 | 6,850.79 |
| 2024-02-06 | 6,900.20 |
| 2024-02-05 | 6,817.85 |
| 2024-02-02 | 6,801.38 |
| 2024-02-01 | 6,883.73 |
| 2024-01-31 | 6,834.32 |
| 2024-01-30 | 6,735.49 |
| 2024-01-29 | 7,130.80 |
| 2024-01-26 | 7,163.74 |
| 2024-01-25 | 7,081.39 |
| 2024-01-24 | 7,048.44 |
| 2024-01-23 | 6,982.56 |
| 2024-01-22 | 6,867.26 |
| 2024-01-19 | 7,031.97 |
| 2024-01-18 | 6,982.56 |
| 2024-01-17 | 6,867.26 |
| 2024-01-16 | 7,229.63 |
| 2024-01-15 | 7,180.21 |
| 2024-01-12 | 7,279.04 |
| 2024-01-11 | 7,114.33 |
| 2024-01-10 | 6,900.20 |
| 2024-01-09 | 7,081.39 |
| 2024-01-08 | 7,031.97 |
| 2024-01-05 | 7,229.63 |
| 2024-01-04 | 7,130.80 |
| 2024-01-03 | 7,097.86 |
| 2024-01-02 | 7,246.10 |
| 2023-12-29 | 7,147.27 |
| 2023-12-28 | 7,163.74 |
| 2023-12-27 | 7,015.50 |
| 2023-12-22 | 6,982.56 |
| 2023-12-21 | 7,097.86 |
| 2023-12-20 | 6,933.15 |
| 2023-12-19 | 6,784.91 |
| 2023-12-18 | 6,686.08 |
| 2023-12-15 | 6,850.79 |
| 2023-12-14 | 6,751.96 |
| 2023-12-13 | 6,471.96 |
| 2023-12-12 | 6,653.14 |
| 2023-12-11 | 6,406.07 |
| 2023-12-08 | 6,389.60 |
| 2023-12-07 | 6,274.30 |
| 2023-12-06 | 6,274.30 |
| 2023-12-05 | 6,257.83 |
| 2023-12-04 | 6,323.72 |
| 2023-12-01 | 6,274.30 |
| 2023-11-30 | 6,241.36 |
| 2023-11-29 | 6,159.01 |
| 2023-11-28 | 6,274.30 |
| 2023-11-27 | 6,241.36 |
| 2023-11-24 | 6,323.72 |
| 2023-11-23 | 6,406.07 |
| 2023-11-22 | 6,356.66 |
| 2023-11-21 | 6,439.01 |
| 2023-11-20 | 6,389.60 |
| 2023-11-17 | 6,323.72 |
| 2023-11-16 | 6,406.07 |
| 2023-11-15 | 6,488.43 |
| 2023-11-14 | 6,439.01 |
| 2023-11-13 | 6,422.54 |
| 2023-11-10 | 6,307.25 |
| 2023-11-09 | 6,290.77 |
| 2023-11-08 | 6,406.07 |
| 2023-11-07 | 6,406.07 |
| 2023-11-06 | 6,455.49 |
| 2023-11-03 | 6,488.43 |
| 2023-11-02 | 6,422.54 |
| 2023-11-01 | 6,504.90 |
| 2023-10-31 | 6,406.07 |
| 2023-10-30 | 6,488.43 |
| 2023-10-27 | 6,488.43 |
| 2023-10-26 | 6,488.43 |
| 2023-10-25 | 6,439.01 |
| 2023-10-24 | 6,488.43 |
| 2023-10-20 | 6,570.78 |
| 2023-10-19 | 6,636.67 |
| 2023-10-18 | 6,603.73 |
| 2023-10-17 | 6,735.49 |
| 2023-10-16 | 6,702.55 |
| 2023-10-13 | 6,784.91 |
| 2023-10-12 | 7,147.27 |
| 2023-10-11 | 7,114.33 |
| 2023-10-10 | 6,933.15 |
| 2023-10-09 | 6,883.73 |
| 2023-10-06 | 6,784.91 |
| 2023-10-05 | 6,817.85 |
| 2023-10-04 | 6,817.85 |
| 2023-10-03 | 6,653.14 |
| 2023-09-29 | 7,147.27 |
| 2023-09-28 | 6,966.09 |
| 2023-09-27 | 6,900.20 |
| 2023-09-26 | 6,933.15 |
| 2023-09-25 | 6,900.20 |
| 2023-09-22 | 6,900.20 |
| 2023-09-21 | 6,817.85 |
| 2023-09-20 | 6,817.85 |
| 2023-09-19 | 6,817.85 |
| 2023-09-18 | 6,850.79 |
| 2023-09-15 | 6,867.26 |
| 2023-09-14 | 6,817.85 |
| 2023-09-13 | 6,817.85 |
| 2023-09-12 | 6,751.96 |
| 2023-09-11 | 6,751.96 |
| 2023-09-07 | 6,768.44 |
| 2023-09-06 | 6,850.79 |
| 2023-09-05 | 6,735.49 |
| 2023-09-04 | 6,686.08 |
| 2023-08-31 | 6,620.20 |
| 2023-08-30 | 6,488.43 |
| 2023-08-29 | 6,554.31 |
| 2023-08-28 | 6,488.43 |
| 2023-08-25 | 6,406.07 |
| 2023-08-24 | 6,439.01 |
| 2023-08-23 | 6,356.66 |
| 2023-08-22 | 6,323.72 |
| 2023-08-21 | 6,076.65 |
| 2023-08-18 | 6,290.77 |
| 2023-08-17 | 6,323.72 |
| 2023-08-16 | 6,340.19 |
| 2023-08-15 | 6,241.36 |
| 2023-08-14 | 6,323.72 |
| 2023-08-11 | 6,323.72 |
| 2023-08-10 | 6,504.90 |
| 2023-08-09 | 6,307.25 |
| 2023-08-08 | 6,241.36 |
| 2023-08-07 | 6,274.30 |
| 2023-08-04 | 6,356.66 |
| 2023-08-03 | 6,175.48 |
| 2023-08-02 | 6,142.53 |
| 2023-08-01 | 6,257.83 |
| 2023-07-31 | 6,406.07 |
| 2023-07-28 | 6,488.43 |
| 2023-07-27 | 6,290.77 |
| 2023-07-26 | 6,241.36 |
| 2023-07-25 | 6,323.72 |
| 2023-07-24 | 6,241.36 |
| 2023-07-21 | 6,406.07 |
| 2023-07-20 | 6,587.25 |
| 2023-07-19 | 6,636.67 |
| 2023-07-18 | 6,620.20 |
| 2023-07-14 | 6,784.91 |
| 2023-07-13 | 6,504.90 |
| 2023-07-12 | 6,406.07 |
| 2023-07-11 | 6,455.49 |
| 2023-07-10 | 6,439.01 |
| 2023-07-07 | 6,554.31 |
| 2023-07-06 | 6,620.20 |
| 2023-07-05 | 6,653.14 |
| 2023-07-04 | 6,686.08 |
| 2023-07-03 | 6,653.14 |
| 2023-06-30 | 6,537.84 |
| 2023-06-29 | 6,471.96 |
| 2023-06-28 | 6,636.67 |
| 2023-06-27 | 6,488.43 |
| 2023-06-26 | 6,439.01 |
| 2023-06-23 | 6,537.84 |
| 2023-06-21 | 6,554.31 |
| 2023-06-20 | 6,521.37 |
| 2023-06-19 | 6,653.14 |
| 2023-06-16 | 6,751.96 |
| 2023-06-15 | 6,719.02 |
| 2023-06-14 | 6,587.25 |
| 2023-06-13 | 6,735.49 |
| 2023-06-12 | 6,620.20 |
| 2023-06-09 | 6,570.78 |
| 2023-06-08 | 6,653.14 |
| 2023-06-07 | 6,603.73 |
| 2023-06-06 | 6,702.55 |
| 2023-06-05 | 6,603.73 |
| 2023-06-02 | 6,603.73 |
| 2023-06-01 | 6,471.96 |
| 2023-05-31 | 6,455.49 |
| 2023-05-30 | 6,603.72 |
| 2023-05-29 | 6,508.86 |
| 2023-05-25 | 6,461.43 |
| 2023-05-24 | 6,461.43 |
| 2023-05-23 | 6,556.29 |
| 2023-05-22 | 6,540.48 |
| 2023-05-19 | 6,840.88 |
| 2023-05-18 | 6,872.51 |
| 2023-05-17 | 6,698.59 |
| 2023-05-16 | 6,872.51 |
| 2023-05-15 | 6,793.45 |
| 2023-05-12 | 6,761.83 |
| 2023-05-11 | 6,825.07 |
| 2023-05-10 | 6,856.70 |
| 2023-05-09 | 6,825.07 |
| 2023-05-08 | 6,840.88 |
| 2023-05-05 | 6,777.64 |
| 2023-05-04 | 6,872.51 |
| 2023-05-03 | 6,777.64 |
| 2023-05-02 | 6,777.64 |
| 2023-04-28 | 7,014.80 |
| 2023-04-27 | 6,682.78 |
| 2023-04-26 | 6,682.78 |
| 2023-04-25 | 6,524.67 |
| 2023-04-24 | 6,540.48 |
| 2023-04-21 | 6,651.16 |
| 2023-04-20 | 6,856.70 |
| 2023-04-19 | 6,825.07 |
| 2023-04-18 | 6,951.56 |
| 2023-04-17 | 6,856.70 |
| 2023-04-14 | 6,919.94 |
| 2023-04-13 | 6,746.02 |
| 2023-04-12 | 6,840.88 |
| 2023-04-11 | 6,809.26 |
| 2023-04-06 | 7,030.61 |
| 2023-04-04 | 7,030.61 |
| 2023-04-03 | 7,014.80 |
| 2023-03-31 | 7,172.91 |
| 2023-03-30 | 7,030.61 |
| 2023-03-29 | 7,267.77 |
| 2023-03-28 | 7,109.67 |
| 2023-03-27 | 7,109.67 |
| 2023-03-24 | 7,346.83 |
| 2023-03-23 | 7,346.83 |
| 2023-03-22 | 7,172.91 |
| 2023-03-21 | 7,093.86 |
| 2023-03-20 | 7,046.42 |
| 2023-03-17 | 7,046.42 |
| 2023-03-16 | 6,983.18 |
| 2023-03-15 | 6,935.75 |
| 2023-03-14 | 6,698.59 |
| 2023-03-13 | 7,125.48 |
| 2023-03-10 | 6,998.99 |
| 2023-03-09 | 6,856.70 |
| 2023-03-08 | 6,951.56 |
| 2023-03-07 | 7,172.91 |
| 2023-03-06 | 7,504.93 |
| 2023-03-03 | 7,410.07 |
| 2023-03-02 | 7,425.88 |
| 2023-03-01 | 7,410.07 |
| 2023-02-28 | 7,062.23 |
| 2023-02-27 | 7,251.96 |
| 2023-02-24 | 7,220.34 |
| 2023-02-23 | 7,046.42 |
| 2023-02-22 | 6,983.18 |
| 2023-02-21 | 7,109.67 |
| 2023-02-20 | 7,172.91 |
| 2023-02-17 | 7,093.86 |
| 2023-02-16 | 7,172.91 |
| 2023-02-15 | 7,299.39 |
| 2023-02-14 | 7,331.02 |
| 2023-02-13 | 7,362.64 |
| 2023-02-10 | 7,489.12 |
| 2023-02-09 | 7,868.58 |
| 2023-02-08 | 7,773.71 |
| 2023-02-07 | 7,489.12 |
| 2023-02-06 | 7,410.07 |
| 2023-02-03 | 7,583.99 |
| 2023-02-02 | 7,821.15 |
| 2023-02-01 | 7,757.90 |
| 2023-01-31 | 7,647.23 |
| 2023-01-30 | 7,568.18 |
| 2023-01-27 | 7,631.42 |
| 2023-01-26 | 7,757.90 |
| 2023-01-20 | 7,599.80 |
| 2023-01-19 | 7,489.12 |
| 2023-01-18 | 7,504.93 |
| 2023-01-17 | 7,568.18 |
| 2023-01-16 | 7,599.80 |
| 2023-01-13 | 7,552.37 |
| 2023-01-12 | 7,331.02 |
| 2023-01-11 | 7,473.31 |
| 2023-01-10 | 7,568.18 |
| 2023-01-09 | 7,536.55 |
| 2023-01-06 | 7,520.74 |
| 2023-01-05 | 7,220.34 |
| 2023-01-04 | 7,046.42 |
| 2023-01-03 | 7,141.29 |
| 2022-12-30 | 7,014.80 |
| 2022-12-29 | 6,777.64 |
| 2022-12-28 | 6,825.07 |
| 2022-12-23 | 6,698.59 |
| 2022-12-22 | 6,382.38 |
| 2022-12-21 | 6,350.75 |
| 2022-12-20 | 6,414.00 |
| 2022-12-19 | 6,477.24 |
| 2022-12-16 | 6,666.97 |
| 2022-12-15 | 6,556.29 |
| 2022-12-14 | 6,698.59 |
| 2022-12-13 | 6,398.19 |
| 2022-12-12 | 6,572.10 |
| 2022-12-09 | 6,935.75 |
| 2022-12-08 | 6,888.32 |
| 2022-12-07 | 6,856.70 |
| 2022-12-06 | 6,967.37 |
| 2022-12-05 | 7,141.29 |
| 2022-12-02 | 6,746.02 |
| 2022-12-01 | 6,698.59 |
| 2022-11-30 | 6,572.10 |
| 2022-11-29 | 6,255.89 |
| 2022-11-28 | 5,939.68 |
| 2022-11-25 | 6,018.73 |
| 2022-11-24 | 6,097.78 |
| 2022-11-23 | 6,081.97 |
| 2022-11-22 | 6,161.03 |
| 2022-11-21 | 6,224.27 |
| 2022-11-18 | 6,334.94 |
| 2022-11-17 | 6,524.67 |
| 2022-11-16 | 6,461.43 |
| 2022-11-15 | 6,635.35 |
| 2022-11-14 | 6,524.67 |
| 2022-11-11 | 6,319.13 |
| 2022-11-10 | 6,224.27 |
| 2022-11-09 | 6,398.19 |
| 2022-11-08 | 6,493.05 |
| 2022-11-07 | 6,682.78 |
| 2022-11-04 | 6,445.62 |
| 2022-11-03 | 6,208.46 |
| 2022-11-02 | 6,287.51 |
| 2022-11-01 | 5,939.68 |
| 2022-10-31 | 5,860.62 |
| 2022-10-28 | 5,749.95 |
| 2022-10-27 | 6,303.32 |
| 2022-10-26 | 6,224.27 |
| 2022-10-25 | 6,145.22 |
| 2022-10-24 | 5,987.11 |
| 2022-10-21 | 6,445.62 |
| 2022-10-20 | 6,350.75 |
| 2022-10-19 | 6,255.89 |
| 2022-10-18 | 6,445.62 |
| 2022-10-17 | 6,382.38 |
| 2022-10-14 | 6,366.57 |
| 2022-10-13 | 6,113.59 |
| 2022-10-12 | 6,208.46 |
| 2022-10-11 | 5,829.00 |
| 2022-10-10 | 6,271.70 |
| 2022-10-07 | 6,587.91 |
| 2022-10-06 | 6,666.97 |
| 2022-10-05 | 7,014.80 |
| 2022-10-03 | 6,666.97 |
| 2022-09-30 | 6,856.70 |
| 2022-09-29 | 6,793.45 |
| 2022-09-28 | 6,698.59 |
| 2022-09-27 | 6,856.70 |
| 2022-09-26 | 7,014.80 |
| 2022-09-23 | 7,078.04 |
| 2022-09-22 | 7,062.23 |
| 2022-09-21 | 7,378.45 |
| 2022-09-20 | 7,631.42 |
| 2022-09-19 | 7,647.23 |
| 2022-09-16 | 7,615.61 |
| 2022-09-15 | 7,742.09 |
| 2022-09-14 | 7,742.09 |
| 2022-09-13 | 8,074.12 |
| 2022-09-09 | 8,026.69 |
| 2022-09-08 | 7,805.34 |
| 2022-09-07 | 8,089.93 |
| 2022-09-06 | 7,821.15 |
| 2022-09-05 | 8,168.98 |
| 2022-09-02 | 7,931.82 |
| 2022-09-01 | 8,089.93 |
| 2022-08-31 | 8,121.55 |
| 2022-08-30 | 7,805.34 |
| 2022-08-29 | 7,836.96 |
| 2022-08-26 | 8,279.66 |
| 2022-08-25 | 8,469.38 |
| 2022-08-24 | 8,453.57 |
| 2022-08-23 | 8,421.95 |
| 2022-08-22 | 8,342.90 |
| 2022-08-19 | 8,627.49 |
| 2022-08-18 | 8,643.30 |
| 2022-08-17 | 8,880.46 |
| 2022-08-16 | 8,485.19 |
| 2022-08-15 | 8,279.66 |
| 2022-08-12 | 8,200.60 |
| 2022-08-11 | 8,342.90 |
| 2022-08-10 | 8,216.41 |
| 2022-08-09 | 8,358.71 |
| 2022-08-08 | 8,358.71 |
| 2022-08-05 | 8,595.87 |
| 2022-08-04 | 8,200.60 |
| 2022-08-03 | 8,184.79 |
| 2022-08-02 | 8,437.76 |
| 2022-08-01 | 9,070.19 |
| 2022-07-29 | 9,386.40 |
| 2022-07-28 | 9,402.21 |
| 2022-07-27 | 9,512.89 |
| 2022-07-26 | 9,813.29 |
| 2022-07-25 | 9,591.94 |
| 2022-07-22 | 9,876.53 |
| 2022-07-21 | 9,892.34 |
| 2022-07-20 | 9,686.81 |
| 2022-07-19 | 9,544.51 |
| 2022-07-18 | 9,481.27 |
| 2022-07-15 | 9,497.08 |
| 2022-07-14 | 9,560.32 |
| 2022-07-13 | 9,481.27 |
| 2022-07-12 | 9,512.89 |
| 2022-07-11 | 9,512.89 |
| 2022-07-08 | 9,512.89 |
| 2022-07-07 | 9,576.13 |
| 2022-07-06 | 9,576.13 |
| 2022-07-05 | 9,386.40 |
| 2022-07-04 | 9,465.46 |
| 2022-06-30 | 9,829.10 |
| 2022-06-29 | 9,860.72 |
| 2022-06-28 | 9,908.16 |
| 2022-06-27 | 9,939.78 |
| 2022-06-24 | 9,497.08 |
| 2022-06-23 | 9,386.40 |
| 2022-06-22 | 9,386.40 |
| 2022-06-21 | 9,860.72 |
| 2022-06-20 | 9,560.32 |
| 2022-06-17 | 9,860.72 |
| 2022-06-16 | 9,544.51 |
| 2022-06-15 | 9,307.35 |
| 2022-06-14 | 9,433.84 |
| 2022-06-13 | 9,323.16 |
| 2022-06-10 | 9,449.65 |
| 2022-06-09 | 9,386.40 |
| 2022-06-08 | 9,607.75 |
| 2022-06-07 | 9,544.51 |
| 2022-06-06 | 9,528.70 |
| 2022-06-02 | 9,607.75 |
| 2022-06-01 | 9,528.70 |
| 2022-05-31 | 9,702.62 |
| 2022-05-30 | 9,535.96 |
| 2022-05-27 | 9,323.84 |
| 2022-05-26 | 9,308.69 |
| 2022-05-25 | 9,505.66 |
| 2022-05-24 | 9,626.86 |
| 2022-05-23 | 9,929.88 |
| 2022-05-20 | 9,520.81 |
| 2022-05-19 | 9,596.56 |
| 2022-05-18 | 9,672.31 |
| 2022-05-17 | 9,642.01 |
| 2022-05-16 | 9,475.35 |
| 2022-05-13 | 9,369.30 |
| 2022-05-12 | 9,217.79 |
| 2022-05-11 | 9,475.35 |
| 2022-05-10 | 9,460.20 |
| 2022-05-06 | 9,854.13 |
| 2022-05-05 | 9,838.97 |
| 2022-05-04 | 10,051.09 |
| 2022-05-03 | 10,232.90 |
| 2022-04-29 | 10,202.60 |
| 2022-04-28 | 10,126.84 |
| 2022-04-27 | 10,081.39 |
| 2022-04-26 | 10,051.09 |
| 2022-04-25 | 10,081.39 |
| 2022-04-22 | 10,354.10 |
| 2022-04-21 | 10,217.75 |
| 2022-04-20 | 10,535.91 |
| 2022-04-19 | 10,551.07 |
| 2022-04-14 | 10,581.37 |
| 2022-04-13 | 10,520.76 |
| 2022-04-12 | 10,520.76 |
| 2022-04-11 | 10,475.31 |
| 2022-04-08 | 10,687.42 |
| 2022-04-07 | 10,838.93 |
| 2022-04-06 | 10,960.14 |
| 2022-04-04 | 11,202.55 |
| 2022-04-01 | 10,687.42 |
| 2022-03-31 | 11,081.35 |
| 2022-03-30 | 11,202.55 |
| 2022-03-29 | 11,111.65 |
| 2022-03-28 | 11,096.50 |
| 2022-03-25 | 11,505.57 |
| 2022-03-24 | 11,975.25 |
| 2022-03-23 | 11,869.19 |
| 2022-03-22 | 11,793.44 |
| 2022-03-21 | 11,732.83 |
| 2022-03-18 | 11,687.38 |
| 2022-03-17 | 11,566.17 |
| 2022-03-16 | 10,748.03 |
| 2022-03-15 | 10,354.10 |
| 2022-03-14 | 10,960.14 |
| 2022-03-11 | 11,687.38 |
| 2022-03-10 | 11,187.40 |
| 2022-03-09 | 11,111.65 |
| 2022-03-08 | 11,414.67 |
| 2022-03-07 | 11,596.48 |
| 2022-03-04 | 11,869.19 |
| 2022-03-03 | 12,051.00 |
| 2022-03-02 | 11,990.40 |
| 2022-03-01 | 12,323.72 |
| 2022-02-28 | 12,081.30 |
| 2022-02-25 | 12,247.96 |
| 2022-02-24 | 11,869.19 |
| 2022-02-23 | 12,369.17 |
| 2022-02-22 | 12,020.70 |
| 2022-02-21 | 12,141.91 |
| 2022-02-18 | 12,111.61 |
| 2022-02-17 | 12,202.51 |
| 2022-02-16 | 12,323.72 |
| 2022-02-15 | 12,399.47 |
| 2022-02-14 | 12,066.15 |
| 2022-02-11 | 12,157.06 |
| 2022-02-10 | 12,051.00 |
| 2022-02-09 | 12,247.96 |
| 2022-02-08 | 11,596.48 |
| 2022-02-07 | 11,596.48 |
| 2022-02-04 | 11,793.44 |
| 2022-01-31 | 11,566.17 |
| 2022-01-28 | 11,263.16 |
| 2022-01-27 | 10,944.99 |
| 2022-01-26 | 10,944.99 |
| 2022-01-25 | 10,778.33 |
| 2022-01-24 | 10,869.23 |
| 2022-01-21 | 10,687.42 |
| 2022-01-20 | 10,566.22 |
| 2022-01-19 | 10,581.37 |
| 2022-01-18 | 10,687.42 |
| 2022-01-17 | 10,520.76 |
| 2022-01-14 | 10,626.82 |
| 2022-01-13 | 10,596.52 |
| 2022-01-12 | 10,732.88 |
| 2022-01-11 | 10,460.16 |
| 2022-01-10 | 10,551.07 |
| 2022-01-07 | 10,581.37 |
| 2022-01-06 | 10,596.52 |
| 2022-01-05 | 10,596.52 |
| 2022-01-04 | 10,702.57 |
| 2022-01-03 | 10,657.12 |
| 2021-12-31 | 10,975.29 |
| 2021-12-30 | 10,641.97 |
| 2021-12-29 | 10,323.80 |
| 2021-12-28 | 10,384.41 |
| 2021-12-24 | 10,505.61 |
| 2021-12-23 | 10,535.91 |
| 2021-12-22 | 10,293.50 |
| 2021-12-21 | 10,308.65 |
| 2021-12-20 | 10,051.09 |
| 2021-12-17 | 10,445.01 |
| 2021-12-16 | 10,551.07 |
| 2021-12-15 | 10,641.97 |
| 2021-12-14 | 10,581.37 |
| 2021-12-13 | 10,626.82 |
| 2021-12-10 | 10,672.27 |
| 2021-12-09 | 10,581.37 |
| 2021-12-08 | 10,626.82 |
| 2021-12-07 | 10,581.37 |
| 2021-12-06 | 10,429.86 |
| 2021-12-03 | 10,369.25 |
| 2021-12-02 | 10,505.61 |
| 2021-12-01 | 10,672.27 |
| 2021-11-30 | 10,475.31 |
| 2021-11-29 | 10,505.61 |
| 2021-11-26 | 10,641.97 |
| 2021-11-25 | 11,066.20 |
| 2021-11-24 | 11,005.59 |
| 2021-11-23 | 11,217.70 |
| 2021-11-22 | 11,444.97 |
| 2021-11-19 | 11,399.51 |
| 2021-11-18 | 11,535.87 |
| 2021-11-17 | 11,672.23 |
| 2021-11-16 | 11,793.44 |
| 2021-11-15 | 11,702.53 |
| 2021-11-12 | 11,535.87 |
| 2021-11-11 | 10,960.14 |
| 2021-11-10 | 11,035.89 |
| 2021-11-09 | 10,884.38 |
| 2021-11-08 | 10,732.88 |
| 2021-11-05 | 10,869.23 |
| 2021-11-04 | 10,641.97 |
| 2021-11-03 | 10,535.91 |
| 2021-11-02 | 10,657.12 |
| 2021-11-01 | 11,111.65 |
| 2021-10-29 | 11,066.20 |
| 2021-10-28 | 10,823.78 |
| 2021-10-27 | 10,975.29 |
| 2021-10-26 | 11,035.89 |
| 2021-10-25 | 10,960.14 |
| 2021-10-22 | 10,884.38 |
| 2021-10-21 | 10,808.63 |
| 2021-10-20 | 10,914.69 |
| 2021-10-19 | 11,005.59 |
| 2021-10-18 | 10,808.63 |
| 2021-10-15 | 10,944.99 |
| 2021-10-12 | 10,657.12 |
| 2021-10-11 | 10,657.12 |
| 2021-10-08 | 10,732.88 |
| 2021-10-07 | 10,445.01 |
| 2021-10-06 | 10,399.56 |
| 2021-10-05 | 10,414.71 |
| 2021-10-04 | 10,505.61 |
| 2021-09-30 | 10,520.76 |
| 2021-09-29 | 10,217.75 |
| 2021-09-28 | 10,475.31 |
| 2021-09-27 | 10,429.86 |
| 2021-09-24 | 10,581.37 |
| 2021-09-23 | 10,748.03 |
| 2021-09-21 | 10,535.91 |
| 2021-09-20 | 10,354.10 |
| 2021-09-17 | 10,763.18 |
| 2021-09-16 | 10,323.80 |
| 2021-09-15 | 10,581.37 |
| 2021-09-14 | 10,884.38 |
| 2021-09-13 | 10,763.18 |
| 2021-09-10 | 10,687.42 |
| 2021-09-09 | 10,657.12 |
| 2021-09-08 | 10,717.73 |
| 2021-09-07 | 10,672.27 |
| 2021-09-06 | 11,081.35 |
| 2021-09-03 | 10,566.22 |
| 2021-09-02 | 10,763.18 |
| 2021-09-01 | 10,732.88 |
| 2021-08-31 | 11,005.59 |
| 2021-08-30 | 10,414.71 |
| 2021-08-27 | 10,369.25 |
| 2021-08-26 | 10,020.78 |
| 2021-08-25 | 10,202.60 |
| 2021-08-24 | 9,854.13 |
| 2021-08-23 | 9,505.66 |
| 2021-08-20 | 9,096.58 |
| 2021-08-19 | 9,293.54 |
| 2021-08-18 | 9,520.81 |
| 2021-08-17 | 9,293.54 |
| 2021-08-16 | 9,142.03 |
| 2021-08-13 | 9,293.54 |
| 2021-08-12 | 9,490.50 |
| 2021-08-11 | 9,687.47 |
| 2021-08-10 | 9,702.62 |
| 2021-08-09 | 9,596.56 |
| 2021-08-06 | 9,535.96 |
| 2021-08-05 | 9,429.90 |
| 2021-08-04 | 9,566.26 |
| 2021-08-03 | 9,611.71 |
| 2021-08-02 | 9,566.26 |
| 2021-07-30 | 9,293.54 |
| 2021-07-29 | 9,278.39 |
| 2021-07-28 | 8,914.77 |
| 2021-07-27 | 8,536.00 |
| 2021-07-26 | 8,960.22 |
| 2021-07-23 | 9,157.19 |
| 2021-07-22 | 9,278.39 |
| 2021-07-21 | 8,990.53 |
| 2021-07-20 | 9,202.64 |
| 2021-07-19 | 9,293.54 |
| 2021-07-16 | 9,763.22 |
| 2021-07-15 | 9,960.18 |
| 2021-07-14 | 9,884.43 |
| 2021-07-13 | 10,202.60 |
| 2021-07-12 | 9,702.62 |
| 2021-07-09 | 10,081.39 |
| 2021-07-08 | 10,217.75 |
| 2021-07-07 | 10,278.35 |
| 2021-07-06 | 10,141.99 |
| 2021-07-05 | 10,141.99 |
| 2021-07-02 | 10,005.63 |
| 2021-06-30 | 9,399.60 |
| 2021-06-29 | 9,490.50 |
| 2021-06-28 | 9,611.71 |
| 2021-06-25 | 9,793.52 |
| 2021-06-24 | 9,520.81 |
| 2021-06-23 | 9,596.56 |
| 2021-06-22 | 9,702.62 |
| 2021-06-21 | 9,581.41 |
| 2021-06-18 | 9,778.37 |
| 2021-06-17 | 9,838.97 |
| 2021-06-16 | 9,823.82 |
| 2021-06-15 | 9,975.33 |
| 2021-06-11 | 10,202.60 |
| 2021-06-10 | 10,035.94 |
| 2021-06-09 | 10,126.84 |
| 2021-06-08 | 10,202.60 |
| 2021-06-07 | 10,293.50 |
| 2021-06-04 | 10,338.95 |
| 2021-06-03 | 10,626.82 |
| 2021-06-02 | 10,626.82 |
| 2021-06-01 | 11,141.95 |
| 2021-05-31 | 11,035.89 |
| 2021-05-28 | 11,051.04 |
| 2021-05-27 | 11,315.85 |
| 2021-05-26 | 11,271.71 |
| 2021-05-25 | 11,198.16 |
| 2021-05-24 | 10,845.09 |
| 2021-05-21 | 10,565.58 |
| 2021-05-20 | 10,580.29 |
| 2021-05-18 | 10,683.27 |
| 2021-05-17 | 10,595.00 |
| 2021-05-14 | 10,330.20 |
| 2021-05-13 | 9,962.42 |
| 2021-05-12 | 10,550.87 |
| 2021-05-11 | 10,403.75 |
| 2021-05-10 | 10,595.00 |
| 2021-05-07 | 10,565.58 |
| 2021-05-06 | 10,962.78 |
| 2021-05-05 | 10,830.38 |
| 2021-05-04 | 11,198.16 |
| 2021-05-03 | 10,948.07 |
| 2021-04-30 | 11,212.87 |
| 2021-04-29 | 11,404.11 |
| 2021-04-28 | 11,418.82 |
| 2021-04-27 | 11,345.27 |
| 2021-04-26 | 11,448.25 |
| 2021-04-23 | 10,536.15 |
| 2021-04-22 | 11,080.47 |
| 2021-04-21 | 10,712.69 |
| 2021-04-20 | 10,786.24 |
| 2021-04-19 | 10,786.24 |
| 2021-04-16 | 10,477.31 |
| 2021-04-15 | 9,962.42 |
| 2021-04-14 | 10,138.95 |
| 2021-04-13 | 10,374.33 |
| 2021-04-12 | 10,183.09 |
| 2021-04-09 | 10,389.04 |
| 2021-04-08 | 10,712.69 |
| 2021-04-07 | 10,712.69 |
| 2021-04-01 | 10,639.13 |
| 2021-03-31 | 10,300.78 |
| 2021-03-30 | 10,697.98 |
| 2021-03-29 | 10,712.69 |
| 2021-03-26 | 10,389.04 |
| 2021-03-25 | 9,756.46 |
| 2021-03-24 | 9,771.18 |
| 2021-03-23 | 10,330.20 |
| 2021-03-22 | 9,933.00 |
| 2021-03-19 | 10,124.24 |
| 2021-03-18 | 10,183.09 |
| 2021-03-17 | 10,109.53 |
| 2021-03-16 | 10,153.66 |
| 2021-03-15 | 9,785.89 |
| 2021-03-12 | 9,918.29 |
| 2021-03-11 | 9,785.89 |
| 2021-03-10 | 9,491.66 |
| 2021-03-09 | 9,285.71 |
| 2021-03-08 | 9,344.55 |
| 2021-03-05 | 9,771.18 |
| 2021-03-04 | 9,918.29 |
| 2021-03-03 | 10,771.53 |
| 2021-03-02 | 10,550.87 |
| 2021-03-01 | 10,609.71 |
| 2021-02-26 | 10,138.95 |
| 2021-02-25 | 10,815.67 |
| 2021-02-24 | 10,668.56 |
| 2021-02-23 | 11,374.69 |
| 2021-02-22 | 11,610.07 |
| 2021-02-19 | 12,404.47 |
| 2021-02-18 | 12,507.45 |
| 2021-02-17 | 12,757.54 |
| 2021-02-16 | 12,992.91 |
| 2021-02-11 | 12,551.58 |
| 2021-02-10 | 12,507.45 |
| 2021-02-09 | 11,860.16 |
| 2021-02-08 | 10,859.80 |
| 2021-02-05 | 10,565.58 |
| 2021-02-04 | 10,492.02 |
| 2021-02-03 | 10,492.02 |
| 2021-02-02 | 10,109.53 |
| 2021-02-01 | 10,050.69 |
| 2021-01-29 | 9,874.15 |
| 2021-01-28 | 9,668.20 |
| 2021-01-27 | 10,138.95 |
| 2021-01-26 | 10,050.69 |
| 2021-01-25 | 10,418.47 |
| 2021-01-22 | 10,403.75 |
| 2021-01-21 | 11,257.00 |
| 2021-01-20 | 10,639.13 |
| 2021-01-19 | 10,403.75 |
| 2021-01-18 | 10,609.71 |
| 2021-01-15 | 10,315.49 |
| 2021-01-14 | 10,418.47 |
| 2021-01-13 | 10,845.09 |
| 2021-01-12 | 10,786.24 |
| 2021-01-11 | 10,021.26 |
| 2021-01-08 | 10,286.07 |
| 2021-01-07 | 10,124.24 |
| 2021-01-06 | 10,492.02 |
| 2021-01-05 | 10,271.35 |
| 2021-01-04 | 9,977.13 |
| 2020-12-31 | 9,256.29 |
| 2020-12-30 | 9,388.69 |
| 2020-12-29 | 9,256.29 |
| 2020-12-28 | 9,123.89 |
| 2020-12-24 | 9,418.11 |
| 2020-12-23 | 9,315.13 |
| 2020-12-22 | 9,271.00 |
| 2020-12-21 | 9,491.66 |
| 2020-12-18 | 9,094.46 |
| 2020-12-17 | 9,521.09 |
| 2020-12-16 | 9,418.11 |
| 2020-12-15 | 9,447.53 |
| 2020-12-14 | 9,418.11 |
| 2020-12-11 | 9,403.40 |
| 2020-12-10 | 9,212.15 |
| 2020-12-09 | 9,579.93 |
| 2020-12-08 | 9,815.31 |
| 2020-12-07 | 9,756.46 |
| 2020-12-04 | 9,609.35 |
| 2020-12-03 | 9,712.33 |
| 2020-12-02 | 9,756.46 |
| 2020-12-01 | 9,712.33 |
| 2020-11-30 | 9,491.66 |
| 2020-11-27 | 9,903.58 |
| 2020-11-26 | 9,462.24 |
| 2020-11-25 | 9,344.55 |
| 2020-11-24 | 9,109.17 |
| 2020-11-23 | 8,270.64 |
| 2020-11-20 | 8,300.06 |
| 2020-11-19 | 7,844.02 |
| 2020-11-18 | 8,064.68 |
| 2020-11-17 | 8,285.35 |
| 2020-11-16 | 8,432.46 |
| 2020-11-13 | 8,020.55 |
| 2020-11-12 | 8,079.39 |
| 2020-11-11 | 8,064.68 |
| 2020-11-10 | 7,814.59 |
| 2020-11-09 | 8,064.68 |
| 2020-11-06 | 7,667.48 |
| 2020-11-05 | 7,417.39 |
| 2020-11-04 | 7,255.57 |
| 2020-11-03 | 6,961.35 |
| 2020-11-02 | 6,917.21 |
| 2020-10-30 | 7,034.90 |
| 2020-10-29 | 7,005.48 |
| 2020-10-28 | 7,358.55 |
| 2020-10-27 | 7,358.55 |
| 2020-10-23 | 7,387.97 |
| 2020-10-22 | 7,623.35 |
| 2020-10-21 | 7,652.77 |
| 2020-10-20 | 7,490.95 |
| 2020-10-19 | 7,505.66 |
| 2020-10-16 | 7,667.48 |
| 2020-10-15 | 7,608.64 |
| 2020-10-14 | 7,446.82 |
| 2020-10-12 | 7,799.88 |
| 2020-10-09 | 7,726.33 |
| 2020-10-08 | 8,049.97 |
| 2020-10-07 | 7,535.08 |
| 2020-10-06 | 7,726.33 |
| 2020-10-05 | 7,476.24 |
| 2020-09-30 | 7,476.24 |
| 2020-09-29 | 7,402.68 |
| 2020-09-28 | 7,432.10 |
| 2020-09-25 | 7,579.22 |
| 2020-09-24 | 7,608.64 |
| 2020-09-23 | 7,961.71 |
| 2020-09-22 | 8,314.77 |
| 2020-09-21 | 8,329.48 |
| 2020-09-18 | 8,594.28 |
| 2020-09-17 | 8,506.02 |
| 2020-09-16 | 8,035.26 |
| 2020-09-15 | 7,696.90 |
| 2020-09-14 | 7,520.37 |
| 2020-09-11 | 7,255.57 |
| 2020-09-10 | 7,240.86 |
| 2020-09-09 | 7,196.73 |
| 2020-09-08 | 7,182.01 |
| 2020-09-07 | 7,064.33 |
| 2020-09-04 | 7,005.48 |
| 2020-09-03 | 7,182.01 |
| 2020-09-02 | 6,931.93 |
| 2020-09-01 | 6,225.79 |
| 2020-08-31 | 6,328.77 |
| 2020-08-28 | 6,372.90 |
| 2020-08-27 | 6,328.77 |
| 2020-08-26 | 6,431.75 |
| 2020-08-25 | 6,387.61 |
| 2020-08-24 | 6,387.61 |
| 2020-08-21 | 6,534.72 |
| 2020-08-20 | 6,314.06 |
| 2020-08-19 | 6,372.90 |
| 2020-08-18 | 6,431.75 |
| 2020-08-17 | 6,372.90 |
| 2020-08-14 | 6,608.28 |
| 2020-08-13 | 6,578.86 |
| 2020-08-12 | 6,593.57 |
| 2020-08-11 | 6,622.99 |
| 2020-08-10 | 6,417.03 |
| 2020-08-07 | 6,520.01 |
| 2020-08-06 | 6,417.03 |
| 2020-08-05 | 6,402.32 |
| 2020-08-04 | 6,490.59 |
| 2020-08-03 | 6,593.57 |
| 2020-07-31 | 6,622.99 |
| 2020-07-30 | 6,637.70 |
| 2020-07-29 | 6,520.01 |
| 2020-07-28 | 6,520.01 |
| 2020-07-27 | 6,372.90 |
| 2020-07-24 | 6,608.28 |
| 2020-07-23 | 6,725.97 |
| 2020-07-22 | 6,681.84 |
| 2020-07-21 | 6,240.50 |
| 2020-07-20 | 6,431.75 |
| 2020-07-17 | 6,093.39 |
| 2020-07-16 | 6,005.12 |
| 2020-07-15 | 6,269.92 |
| 2020-07-14 | 6,314.06 |
| 2020-07-13 | 6,622.99 |
| 2020-07-10 | 6,520.01 |
| 2020-07-09 | 6,622.99 |
| 2020-07-08 | 6,505.30 |
| 2020-07-07 | 6,372.90 |
| 2020-07-06 | 6,652.41 |
| 2020-07-03 | 6,446.46 |
| 2020-07-02 | 6,225.79 |
| 2020-06-30 | 6,049.26 |
| 2020-06-29 | 5,666.77 |
| 2020-06-26 | 5,710.90 |
| 2020-06-24 | 5,549.08 |
| 2020-06-23 | 5,343.12 |
| 2020-06-22 | 5,298.99 |
| 2020-06-19 | 5,196.01 |
| 2020-06-18 | 5,210.72 |
| 2020-06-17 | 5,181.30 |
| 2020-06-16 | 5,137.17 |
| 2020-06-15 | 5,048.90 |
| 2020-06-12 | 5,048.90 |
| 2020-06-11 | 4,901.79 |
| 2020-06-10 | 5,048.90 |
| 2020-06-09 | 5,210.72 |
| 2020-06-08 | 5,122.45 |
| 2020-06-05 | 5,107.74 |
| 2020-06-04 | 5,122.45 |
| 2020-06-03 | 5,063.61 |
| 2020-06-02 | 5,004.77 |
| 2020-06-01 | 4,945.92 |
| 2020-05-29 | 4,744.38 |
| 2020-05-28 | 4,716.38 |
| 2020-05-27 | 4,730.38 |
| 2020-05-26 | 4,856.39 |
| 2020-05-25 | 4,828.39 |
| 2020-05-22 | 4,842.39 |
| 2020-05-21 | 4,800.38 |
| 2020-05-20 | 4,870.39 |
| 2020-05-19 | 4,940.39 |
| 2020-05-18 | 4,842.39 |
| 2020-05-15 | 4,898.39 |
| 2020-05-14 | 4,940.39 |
| 2020-05-13 | 4,884.39 |
| 2020-05-12 | 5,332.42 |
| 2020-05-11 | 5,080.40 |
| 2020-05-08 | 4,940.39 |
| 2020-05-07 | 4,926.39 |
| 2020-05-06 | 4,898.39 |
| 2020-05-05 | 4,968.40 |
| 2020-05-04 | 4,898.39 |
| 2020-04-29 | 4,940.39 |
| 2020-04-28 | 4,898.39 |
| 2020-04-27 | 4,940.39 |
| 2020-04-24 | 4,842.39 |
| 2020-04-23 | 4,870.39 |
| 2020-04-22 | 4,940.39 |
| 2020-04-21 | 4,954.39 |
| 2020-04-20 | 4,954.39 |
| 2020-04-17 | 4,968.40 |
| 2020-04-16 | 4,940.39 |
| 2020-04-15 | 4,940.39 |
| 2020-04-14 | 4,940.39 |
| 2020-04-09 | 4,912.39 |
| 2020-04-08 | 4,898.39 |
| 2020-04-07 | 5,010.40 |
| 2020-04-06 | 4,940.39 |
| 2020-04-03 | 4,870.39 |
| 2020-04-02 | 4,828.39 |
| 2020-04-01 | 5,052.40 |
| 2020-03-31 | 4,954.39 |
| 2020-03-30 | 4,884.39 |
| 2020-03-27 | 4,940.39 |
| 2020-03-26 | 4,884.39 |
| 2020-03-25 | 4,800.38 |
| 2020-03-24 | 4,380.35 |
| 2020-03-23 | 4,324.35 |
| 2020-03-20 | 4,394.35 |
| 2020-03-19 | 4,198.34 |
| 2020-03-18 | 4,226.34 |
| 2020-03-17 | 4,338.35 |
| 2020-03-16 | 4,394.35 |
| 2020-03-13 | 4,492.36 |
| 2020-03-12 | 4,660.37 |
| 2020-03-11 | 4,660.37 |
| 2020-03-10 | 4,660.37 |
| 2020-03-09 | 4,660.37 |
| 2020-03-06 | 4,814.38 |
| 2020-03-05 | 4,800.38 |
| 2020-03-04 | 4,786.38 |
| 2020-03-03 | 4,800.38 |
| 2020-03-02 | 4,982.40 |
| 2020-02-28 | 5,080.40 |
| 2020-02-27 | 5,052.40 |
| 2020-02-26 | 5,052.40 |
| 2020-02-25 | 5,080.40 |
| 2020-02-24 | 5,108.41 |
| 2020-02-21 | 5,122.41 |
| 2020-02-20 | 5,122.41 |
| 2020-02-19 | 5,164.41 |
| 2020-02-18 | 5,192.41 |
| 2020-02-17 | 5,164.41 |
| 2020-02-14 | 5,178.41 |
| 2020-02-13 | 5,094.41 |
| 2020-02-12 | 5,136.41 |
| 2020-02-11 | 5,080.40 |
| 2020-02-10 | 5,094.41 |
| 2020-02-07 | 5,080.40 |
| 2020-02-06 | 5,080.40 |
| 2020-02-05 | 5,080.40 |
| 2020-02-04 | 5,080.40 |
| 2020-02-03 | 5,094.41 |
| 2020-01-31 | 5,192.41 |
| 2020-01-30 | 5,192.41 |
| 2020-01-29 | 5,290.42 |
| 2020-01-24 | 5,430.43 |
| 2020-01-23 | 5,542.44 |
| 2020-01-22 | 5,738.46 |
| 2020-01-21 | 5,682.45 |
| 2020-01-20 | 5,766.46 |
| 2020-01-17 | 5,780.46 |
| 2020-01-16 | 5,752.46 |
| 2020-01-15 | 5,612.45 |
| 2020-01-14 | 5,402.43 |
| 2020-01-13 | 5,416.43 |
| 2020-01-10 | 5,360.43 |
| 2020-01-09 | 5,318.42 |
| 2020-01-08 | 5,360.43 |
| 2020-01-07 | 5,402.43 |
| 2020-01-06 | 5,388.43 |
| 2020-01-03 | 5,514.44 |
| 2020-01-02 | 5,472.44 |
| 2019-12-31 | 5,500.44 |
| 2019-12-30 | 5,388.43 |
| 2019-12-27 | 5,360.43 |
| 2019-12-24 | 5,374.43 |
| 2019-12-23 | 5,318.42 |
| 2019-12-20 | 5,388.43 |
| 2019-12-19 | 5,430.43 |
| 2019-12-18 | 5,416.43 |
| 2019-12-17 | 5,430.43 |
| 2019-12-16 | 5,430.43 |
| 2019-12-13 | 5,472.44 |
| 2019-12-12 | 5,360.43 |
| 2019-12-11 | 5,374.43 |
| 2019-12-10 | 5,486.44 |
| 2019-12-09 | 5,486.44 |
| 2019-12-06 | 5,570.44 |
| 2019-12-05 | 5,374.43 |
| 2019-12-04 | 5,360.43 |
| 2019-12-03 | 5,318.42 |
| 2019-12-02 | 5,360.43 |
| 2019-11-29 | 5,514.44 |
| 2019-11-28 | 5,598.45 |
| 2019-11-27 | 5,528.44 |
| 2019-11-26 | 5,612.45 |
| 2019-11-25 | 5,360.43 |
| 2019-11-22 | 5,402.43 |
| 2019-11-21 | 5,360.43 |
| 2019-11-20 | 5,360.43 |
| 2019-11-19 | 5,374.43 |
| 2019-11-18 | 5,402.43 |
| 2019-11-15 | 5,416.43 |
| 2019-11-14 | 5,388.43 |
| 2019-11-13 | 5,332.42 |
| 2019-11-12 | 5,318.42 |
| 2019-11-11 | 5,388.43 |
| 2019-11-08 | 5,360.43 |
| 2019-11-07 | 5,388.43 |
| 2019-11-06 | 5,416.43 |
| 2019-11-05 | 5,556.44 |
| 2019-11-04 | 5,570.44 |
| 2019-11-01 | 5,472.44 |
| 2019-10-31 | 5,500.44 |
| 2019-10-30 | 5,472.44 |
| 2019-10-29 | 5,500.44 |
| 2019-10-28 | 5,570.44 |
| 2019-10-25 | 5,598.45 |
| 2019-10-24 | 5,556.44 |
| 2019-10-23 | 5,486.44 |
| 2019-10-22 | 5,444.43 |
| 2019-10-21 | 5,542.44 |
| 2019-10-18 | 5,556.44 |
| 2019-10-17 | 5,710.45 |
| 2019-10-16 | 5,402.43 |
| 2019-10-15 | 5,500.44 |
| 2019-10-14 | 5,584.44 |
| 2019-10-11 | 5,570.44 |
| 2019-10-10 | 5,780.46 |
| 2019-10-09 | 5,696.45 |
| 2019-10-08 | 5,682.45 |
| 2019-10-04 | 5,682.45 |
| 2019-10-03 | 5,640.45 |
| 2019-10-02 | 5,500.44 |
| 2019-09-30 | 5,570.44 |
| 2019-09-27 | 5,626.45 |
| 2019-09-26 | 5,542.44 |
| 2019-09-25 | 5,458.43 |
| 2019-09-24 | 5,528.44 |
| 2019-09-23 | 5,458.43 |
| 2019-09-20 | 5,374.43 |
| 2019-09-19 | 5,360.43 |
| 2019-09-18 | 5,360.43 |
| 2019-09-17 | 5,500.44 |
| 2019-09-16 | 5,528.44 |
| 2019-09-13 | 5,402.43 |
| 2019-09-12 | 5,388.43 |
| 2019-09-11 | 5,598.45 |
| 2019-09-10 | 5,654.45 |
| 2019-09-09 | 5,780.46 |
| 2019-09-06 | 5,920.47 |
| 2019-09-05 | 5,570.44 |
| 2019-09-04 | 5,710.45 |
| 2019-09-03 | 5,444.43 |
| 2019-09-02 | 5,472.44 |
| 2019-08-30 | 5,486.44 |
| 2019-08-29 | 5,416.43 |
| 2019-08-28 | 5,220.42 |
| 2019-08-27 | 5,318.42 |
| 2019-08-26 | 5,360.43 |
| 2019-08-23 | 5,654.45 |
| 2019-08-22 | 5,766.46 |
| 2019-08-21 | 5,598.45 |
| 2019-08-20 | 5,640.45 |
| 2019-08-19 | 5,528.44 |
| 2019-08-16 | 5,416.43 |
| 2019-08-15 | 5,360.43 |
| 2019-08-14 | 5,388.43 |
| 2019-08-13 | 5,486.44 |
| 2019-08-12 | 5,486.44 |
| 2019-08-09 | 5,500.44 |
| 2019-08-08 | 5,500.44 |
| 2019-08-07 | 5,360.43 |
| 2019-08-06 | 5,528.44 |
| 2019-08-05 | 5,584.44 |
| 2019-08-02 | 5,780.46 |
| 2019-08-01 | 5,962.47 |
| 2019-07-31 | 5,934.47 |
| 2019-07-30 | 5,934.47 |
| 2019-07-29 | 5,948.47 |
| 2019-07-26 | 6,060.48 |
| 2019-07-25 | 6,018.48 |
| 2019-07-24 | 5,626.45 |
| 2019-07-23 | 5,850.46 |
| 2019-07-22 | 5,724.45 |
| 2019-07-19 | 5,682.45 |
| 2019-07-18 | 5,556.44 |
| 2019-07-17 | 5,584.44 |
| 2019-07-16 | 5,542.44 |
| 2019-07-15 | 5,654.45 |
| 2019-07-12 | 5,598.45 |
| 2019-07-11 | 5,626.45 |
| 2019-07-10 | 5,626.45 |
| 2019-07-09 | 5,500.44 |
| 2019-07-08 | 5,598.45 |
| 2019-07-05 | 5,752.46 |
| 2019-07-04 | 5,668.45 |
| 2019-07-03 | 5,780.46 |
| 2019-07-02 | 5,836.46 |
| 2019-06-28 | 5,976.48 |
| 2019-06-27 | 5,850.46 |
| 2019-06-26 | 5,752.46 |
| 2019-06-25 | 5,668.45 |
| 2019-06-24 | 5,416.43 |
| 2019-06-21 | 5,374.43 |
| 2019-06-20 | 5,570.44 |
| 2019-06-19 | 5,360.43 |
| 2019-06-18 | 5,402.43 |
| 2019-06-17 | 5,304.42 |
| 2019-06-14 | 5,318.42 |
| 2019-06-13 | 5,458.43 |
| 2019-06-12 | 5,290.42 |
| 2019-06-11 | 5,374.43 |
| 2019-06-10 | 5,514.44 |
| 2019-06-06 | 5,290.42 |
| 2019-06-05 | 5,304.42 |
| 2019-06-04 | 5,262.42 |
| 2019-06-03 | 5,500.44 |
| 2019-05-31 | 5,693.65 |
| 2019-05-30 | 5,558.60 |
| 2019-05-29 | 5,302.01 |
| 2019-05-28 | 5,680.15 |
| 2019-05-27 | 5,193.97 |
| 2019-05-24 | 5,193.97 |
| 2019-05-23 | 5,139.95 |
| 2019-05-22 | 5,126.44 |
| 2019-05-21 | 5,058.92 |
| 2019-05-20 | 5,085.93 |
| 2019-05-17 | 5,166.96 |
| 2019-05-16 | 5,302.01 |
| 2019-05-15 | 5,234.48 |
| 2019-05-14 | 5,166.96 |
| 2019-05-10 | 5,410.05 |
| 2019-05-09 | 5,315.51 |
| 2019-05-08 | 5,437.06 |
| 2019-05-07 | 5,464.07 |
| 2019-05-06 | 5,437.06 |
| 2019-05-03 | 5,572.11 |
| 2019-05-02 | 5,558.60 |
| 2019-04-30 | 5,707.16 |
| 2019-04-29 | 5,531.59 |
| 2019-04-26 | 5,545.10 |
| 2019-04-25 | 5,572.11 |
| 2019-04-24 | 5,720.66 |
| 2019-04-23 | 5,572.11 |
| 2019-04-18 | 5,518.09 |
| 2019-04-17 | 5,558.60 |
| 2019-04-16 | 5,693.65 |
| 2019-04-15 | 5,693.65 |
| 2019-04-12 | 5,639.63 |
| 2019-04-11 | 5,734.17 |
| 2019-04-10 | 5,707.16 |
| 2019-04-09 | 5,720.66 |
| 2019-04-08 | 5,707.16 |
| 2019-04-04 | 5,896.23 |
| 2019-04-03 | 5,909.73 |
| 2019-04-02 | 6,044.78 |
| 2019-04-01 | 5,909.73 |
| 2019-03-29 | 6,044.78 |
| 2019-03-28 | 6,017.77 |
| 2019-03-27 | 5,990.76 |
| 2019-03-26 | 6,166.33 |
| 2019-03-25 | 6,139.32 |
| 2019-03-22 | 6,112.31 |
| 2019-03-21 | 6,274.37 |
| 2019-03-20 | 6,463.44 |
| 2019-03-19 | 6,598.49 |
| 2019-03-18 | 6,166.33 |
| 2019-03-15 | 6,152.82 |
| 2019-03-14 | 6,247.36 |
| 2019-03-13 | 6,503.95 |
| 2019-03-12 | 6,382.41 |
| 2019-03-11 | 6,409.42 |
| 2019-03-08 | 6,112.31 |
| 2019-03-07 | 6,152.82 |
| 2019-03-06 | 6,031.28 |
| 2019-03-05 | 5,896.23 |
| 2019-03-04 | 5,788.19 |
| 2019-03-01 | 6,017.77 |
| 2019-02-28 | 6,017.77 |
| 2019-02-27 | 5,977.26 |
| 2019-02-26 | 5,909.73 |
| 2019-02-25 | 6,098.80 |
| 2019-02-22 | 6,179.83 |
| 2019-02-21 | 6,166.33 |
| 2019-02-20 | 5,842.21 |
| 2019-02-19 | 5,909.73 |
| 2019-02-18 | 5,734.17 |
| 2019-02-15 | 5,666.64 |
| 2019-02-14 | 5,774.68 |
| 2019-02-13 | 5,842.21 |
| 2019-02-12 | 5,788.19 |
| 2019-02-11 | 5,639.63 |
| 2019-02-08 | 5,356.03 |
| 2019-02-04 | 5,288.50 |
| 2019-02-01 | 5,166.96 |
| 2019-01-31 | 5,018.40 |
| 2019-01-30 | 4,923.87 |
| 2019-01-29 | 4,950.88 |
| 2019-01-28 | 4,910.36 |
| 2019-01-25 | 4,842.84 |
| 2019-01-24 | 4,896.86 |
| 2019-01-23 | 4,883.35 |
| 2019-01-22 | 4,896.86 |
| 2019-01-21 | 4,937.37 |
| 2019-01-18 | 4,734.80 |
| 2019-01-17 | 4,748.30 |
| 2019-01-16 | 4,734.80 |
| 2019-01-15 | 4,586.24 |
| 2019-01-14 | 4,410.68 |
| 2019-01-11 | 4,181.09 |
| 2019-01-10 | 4,410.68 |
| 2019-01-09 | 4,572.74 |
| 2019-01-08 | 4,572.74 |
| 2019-01-07 | 4,626.76 |
| 2019-01-04 | 4,613.25 |
| 2019-01-03 | 4,788.82 |
| 2019-01-02 | 5,058.92 |
| 2018-12-31 | 5,018.40 |
| 2018-12-28 | 4,977.89 |
| 2018-12-27 | 4,910.36 |
| 2018-12-24 | 4,964.38 |
| 2018-12-21 | 4,991.39 |
| 2018-12-20 | 4,829.33 |
| 2018-12-19 | 4,856.34 |
| 2018-12-18 | 4,883.35 |
| 2018-12-17 | 4,991.39 |
| 2018-12-14 | 5,018.40 |
| 2018-12-13 | 5,031.91 |
| 2018-12-12 | 5,045.41 |
| 2018-12-11 | 5,031.91 |
| 2018-12-10 | 5,031.91 |
| 2018-12-07 | 5,045.41 |
| 2018-12-06 | 5,058.92 |
| 2018-12-05 | 5,045.41 |
| 2018-12-04 | 5,180.46 |
| 2018-12-03 | 5,247.99 |
| 2018-11-30 | 5,302.01 |
| 2018-11-29 | 5,193.97 |
| 2018-11-28 | 5,193.97 |
| 2018-11-27 | 5,261.49 |
| 2018-11-26 | 5,247.99 |
| 2018-11-23 | 5,234.48 |
| 2018-11-22 | 5,302.01 |
| 2018-11-21 | 5,220.98 |
| 2018-11-20 | 5,085.93 |
| 2018-11-19 | 5,383.04 |
| 2018-11-16 | 5,369.53 |
| 2018-11-15 | 5,369.53 |
| 2018-11-14 | 5,275.00 |
| 2018-11-13 | 5,234.48 |
| 2018-11-12 | 5,193.97 |
| 2018-11-09 | 5,085.93 |
| 2018-11-08 | 5,180.46 |
| 2018-11-07 | 5,153.45 |
| 2018-11-06 | 5,045.41 |
| 2018-11-05 | 5,004.90 |
| 2018-11-02 | 5,058.92 |
| 2018-11-01 | 5,018.40 |
| 2018-10-31 | 4,910.36 |
| 2018-10-30 | 4,842.84 |
| 2018-10-29 | 4,869.85 |
| 2018-10-26 | 5,045.41 |
| 2018-10-25 | 5,031.91 |
| 2018-10-24 | 5,112.94 |
| 2018-10-23 | 5,085.93 |
| 2018-10-22 | 5,153.45 |
| 2018-10-19 | 5,207.47 |
| 2018-10-18 | 5,072.42 |
| 2018-10-16 | 5,058.92 |
| 2018-10-15 | 5,193.97 |
| 2018-10-12 | 5,139.95 |
| 2018-10-11 | 5,058.92 |
| 2018-10-10 | 5,531.59 |
| 2018-10-09 | 5,747.67 |
| 2018-10-08 | 5,531.59 |
| 2018-10-05 | 5,504.58 |
| 2018-10-04 | 5,437.06 |
| 2018-10-03 | 5,383.04 |
| 2018-10-02 | 5,396.54 |
| 2018-09-28 | 5,437.06 |
| 2018-09-27 | 5,410.05 |
| 2018-09-26 | 5,423.55 |
| 2018-09-24 | 5,275.00 |
| 2018-09-21 | 5,288.50 |
| 2018-09-20 | 4,950.88 |
| 2018-09-19 | 5,058.92 |
| 2018-09-18 | 5,031.91 |
| 2018-09-17 | 5,166.96 |
| 2018-09-14 | 5,207.47 |
| 2018-09-13 | 5,261.49 |
| 2018-09-12 | 5,220.98 |
| 2018-09-11 | 5,247.99 |
| 2018-09-10 | 5,275.00 |
| 2018-09-07 | 5,302.01 |
| 2018-09-06 | 5,342.52 |
| 2018-09-05 | 5,234.48 |
| 2018-09-04 | 5,247.99 |
| 2018-09-03 | 5,166.96 |
| 2018-08-31 | 5,180.46 |
| 2018-08-30 | 5,247.99 |
| 2018-08-29 | 4,977.89 |
| 2018-08-28 | 4,869.85 |
| 2018-08-27 | 5,018.40 |
| 2018-08-24 | 4,964.38 |
| 2018-08-23 | 4,883.35 |
| 2018-08-22 | 4,856.34 |
| 2018-08-21 | 4,856.34 |
| 2018-08-20 | 4,896.86 |
| 2018-08-17 | 5,031.91 |
| 2018-08-16 | 5,045.41 |
| 2018-08-15 | 5,261.49 |
| 2018-08-14 | 5,085.93 |
| 2018-08-13 | 5,302.01 |
| 2018-08-10 | 5,801.69 |
| 2018-08-09 | 5,639.63 |
| 2018-08-08 | 5,639.63 |
| 2018-08-07 | 5,572.11 |
| 2018-08-06 | 5,437.06 |
| 2018-08-03 | 5,450.56 |
| 2018-08-02 | 5,315.51 |
| 2018-08-01 | 5,572.11 |
| 2018-07-31 | 5,639.63 |
| 2018-07-30 | 5,464.07 |
| 2018-07-27 | 5,653.14 |
| 2018-07-26 | 5,626.13 |
| 2018-07-25 | 5,666.64 |
| 2018-07-24 | 5,585.61 |
| 2018-07-23 | 5,450.56 |
| 2018-07-20 | 5,545.10 |
| 2018-07-19 | 5,518.09 |
| 2018-07-18 | 5,464.07 |
| 2018-07-17 | 5,437.06 |
| 2018-07-16 | 5,410.05 |
| 2018-07-13 | 5,329.02 |
| 2018-07-12 | 5,247.99 |
| 2018-07-11 | 5,031.91 |
| 2018-07-10 | 5,099.43 |
| 2018-07-09 | 5,099.43 |
| 2018-07-06 | 5,166.96 |
| 2018-07-05 | 5,099.43 |
| 2018-07-04 | 5,275.00 |
| 2018-07-03 | 5,207.47 |
| 2018-06-29 | 5,207.47 |
| 2018-06-28 | 5,193.97 |
| 2018-06-27 | 5,207.47 |
| 2018-06-26 | 5,315.51 |
| 2018-06-25 | 5,464.07 |
| 2018-06-22 | 5,693.65 |
| 2018-06-21 | 5,437.06 |
| 2018-06-20 | 5,410.05 |
| 2018-06-19 | 5,518.09 |
| 2018-06-15 | 5,707.16 |
| 2018-06-14 | 5,855.71 |
| 2018-06-13 | 5,828.70 |
| 2018-06-12 | 5,801.69 |
| 2018-06-11 | 5,801.69 |
| 2018-06-08 | 5,828.70 |
| 2018-06-07 | 5,950.25 |
| 2018-06-06 | 5,747.67 |
| 2018-06-05 | 5,828.70 |
| 2018-06-04 | 5,585.61 |
| 2018-06-01 | 5,522.14 |
| 2018-05-31 | 5,496.05 |
| 2018-05-30 | 5,235.16 |
| 2018-05-29 | 5,261.25 |
| 2018-05-28 | 5,235.16 |
| 2018-05-25 | 5,248.21 |
| 2018-05-24 | 5,117.76 |
| 2018-05-23 | 5,209.07 |
| 2018-05-21 | 5,339.52 |
| 2018-05-18 | 5,365.61 |
| 2018-05-17 | 5,313.43 |
| 2018-05-16 | 5,235.16 |
| 2018-05-15 | 5,248.21 |
| 2018-05-14 | 5,287.34 |
| 2018-05-11 | 5,352.56 |
| 2018-05-10 | 5,274.30 |
| 2018-05-09 | 5,196.03 |
| 2018-05-08 | 5,274.30 |
| 2018-05-07 | 5,117.76 |
| 2018-05-04 | 5,182.98 |
| 2018-05-03 | 5,235.16 |
| 2018-05-02 | 5,248.21 |
| 2018-04-30 | 5,261.25 |
| 2018-04-27 | 5,104.72 |
| 2018-04-26 | 5,013.41 |
| 2018-04-25 | 4,935.14 |
| 2018-04-24 | 5,196.03 |
| 2018-04-23 | 5,222.12 |
| 2018-04-20 | 5,222.12 |
| 2018-04-19 | 5,156.90 |
| 2018-04-18 | 5,104.72 |
| 2018-04-17 | 5,000.36 |
| 2018-04-16 | 5,130.81 |
| 2018-04-13 | 5,287.34 |
| 2018-04-12 | 5,274.30 |
| 2018-04-11 | 5,469.96 |
| 2018-04-10 | 5,483.01 |
| 2018-04-09 | 5,326.47 |
| 2018-04-06 | 5,274.30 |
| 2018-04-04 | 5,169.94 |
| 2018-04-03 | 5,352.56 |
| 2018-03-29 | 5,300.38 |
| 2018-03-28 | 5,365.61 |
| 2018-03-27 | 5,509.09 |
| 2018-03-26 | 5,287.34 |
| 2018-03-23 | 5,235.16 |
| 2018-03-22 | 5,496.05 |
| 2018-03-21 | 5,743.89 |
| 2018-03-20 | 5,769.98 |
| 2018-03-19 | 5,769.98 |
| 2018-03-16 | 5,809.12 |
| 2018-03-15 | 5,704.76 |
| 2018-03-14 | 5,652.58 |
| 2018-03-13 | 5,730.85 |
| 2018-03-12 | 5,639.54 |
| 2018-03-09 | 5,574.32 |
| 2018-03-08 | 5,730.85 |
| 2018-03-07 | 5,561.27 |
| 2018-03-06 | 5,639.54 |
| 2018-03-05 | 5,574.32 |
| 2018-03-02 | 5,704.76 |
| 2018-03-01 | 5,704.76 |
| 2018-02-28 | 5,691.72 |
| 2018-02-27 | 5,483.01 |
| 2018-02-26 | 5,417.78 |
| 2018-02-23 | 5,326.47 |
| 2018-02-22 | 5,274.30 |
| 2018-02-21 | 5,287.34 |
| 2018-02-20 | 5,261.25 |
| 2018-02-15 | 5,182.98 |
| 2018-02-14 | 5,143.85 |
| 2018-02-13 | 4,948.18 |
| 2018-02-12 | 4,882.96 |
| 2018-02-09 | 4,830.79 |
| 2018-02-08 | 4,935.14 |
| 2018-02-07 | 4,869.92 |
| 2018-02-06 | 4,948.18 |
| 2018-02-05 | 5,143.85 |
| 2018-02-02 | 5,352.56 |
| 2018-02-01 | 5,352.56 |
| 2018-01-31 | 5,313.43 |
| 2018-01-30 | 5,313.43 |
| 2018-01-29 | 5,496.05 |
| 2018-01-26 | 5,665.63 |
| 2018-01-25 | 5,769.98 |
| 2018-01-24 | 5,809.12 |
| 2018-01-23 | 5,926.52 |
| 2018-01-22 | 5,952.60 |
| 2018-01-19 | 5,769.98 |
| 2018-01-18 | 5,900.43 |
| 2018-01-17 | 5,783.03 |
| 2018-01-16 | 5,900.43 |
| 2018-01-15 | 5,704.76 |
| 2018-01-12 | 5,926.52 |
| 2018-01-11 | 6,135.23 |
| 2018-01-10 | 5,626.49 |
| 2018-01-09 | 5,652.58 |
| 2018-01-08 | 5,509.09 |
| 2018-01-05 | 5,652.58 |
| 2018-01-04 | 5,639.54 |
| 2018-01-03 | 5,639.54 |
| 2018-01-02 | 5,939.56 |
| 2017-12-29 | 6,187.40 |
| 2017-12-28 | 6,252.63 |
| 2017-12-27 | 6,304.80 |
| 2017-12-22 | 6,278.71 |
| 2017-12-21 | 5,952.60 |
| 2017-12-20 | 5,991.74 |
| 2017-12-19 | 6,083.05 |
| 2017-12-18 | 6,043.92 |
| 2017-12-15 | 6,030.87 |
| 2017-12-14 | 6,161.32 |
| 2017-12-13 | 6,265.67 |
| 2017-12-12 | 6,200.45 |
| 2017-12-11 | 5,965.65 |
| 2017-12-08 | 5,704.76 |
| 2017-12-07 | 5,496.05 |
| 2017-12-06 | 5,430.83 |
| 2017-12-05 | 5,613.45 |
| 2017-12-04 | 5,874.34 |
| 2017-12-01 | 5,835.21 |
| 2017-11-30 | 5,378.65 |
| 2017-11-29 | 5,300.38 |
| 2017-11-28 | 4,909.05 |
| 2017-11-27 | 4,856.87 |
| 2017-11-24 | 4,804.70 |
| 2017-11-23 | 4,804.70 |
| 2017-11-22 | 4,856.87 |
| 2017-11-21 | 4,595.99 |
| 2017-11-20 | 4,595.99 |
| 2017-11-17 | 4,661.21 |
| 2017-11-16 | 4,726.43 |
| 2017-11-15 | 4,687.30 |
| 2017-11-14 | 4,765.56 |
| 2017-11-13 | 4,661.21 |
| 2017-11-10 | 4,843.83 |
| 2017-11-09 | 4,713.39 |
| 2017-11-08 | 4,739.47 |
| 2017-11-07 | 4,974.27 |
| 2017-11-06 | 5,248.21 |
| 2017-11-03 | 4,856.87 |
| 2017-11-02 | 4,987.32 |
| 2017-11-01 | 4,882.96 |
| 2017-10-31 | 4,635.12 |
| 2017-10-30 | 4,269.88 |
| 2017-10-27 | 4,204.65 |
| 2017-10-26 | 4,074.21 |
| 2017-10-25 | 4,022.03 |
| 2017-10-24 | 4,152.48 |
| 2017-10-23 | 4,204.65 |
| 2017-10-20 | 4,074.21 |
| 2017-10-19 | 3,865.50 |
| 2017-10-18 | 4,113.34 |
| 2017-10-17 | 4,074.21 |
| 2017-10-16 | 4,139.43 |
| 2017-10-13 | 4,035.08 |
| 2017-10-12 | 3,617.66 |
| 2017-10-11 | 3,552.43 |
| 2017-10-10 | 3,435.03 |
| 2017-10-09 | 3,435.03 |
| 2017-10-06 | 3,421.99 |
| 2017-10-04 | 3,330.68 |
| 2017-10-03 | 3,408.95 |
| 2017-09-29 | 3,265.46 |
| 2017-09-28 | 3,095.88 |
| 2017-09-27 | 3,108.92 |
| 2017-09-26 | 3,069.79 |
| 2017-09-25 | 3,108.92 |
| 2017-09-22 | 3,082.84 |
| 2017-09-21 | 3,030.66 |
| 2017-09-20 | 3,017.61 |
| 2017-09-19 | 3,004.57 |
| 2017-09-18 | 2,991.52 |
| 2017-09-15 | 3,043.70 |
| 2017-09-14 | 3,095.88 |
| 2017-09-13 | 3,148.06 |
| 2017-09-12 | 3,069.79 |
| 2017-09-11 | 3,108.92 |
| 2017-09-08 | 3,095.88 |
| 2017-09-07 | 3,135.01 |
| 2017-09-06 | 3,187.19 |
| 2017-09-05 | 3,030.66 |
| 2017-09-04 | 2,848.04 |
| 2017-09-01 | 3,030.66 |
| 2017-08-31 | 2,965.44 |
| 2017-08-30 | 2,821.95 |
| 2017-08-29 | 2,795.86 |
| 2017-08-28 | 2,717.59 |
| 2017-08-25 | 2,769.77 |
| 2017-08-24 | 2,808.90 |
| 2017-08-22 | 2,991.52 |
| 2017-08-21 | 2,991.52 |
| 2017-08-18 | 2,821.95 |
| 2017-08-17 | 2,639.33 |
| 2017-08-16 | 2,534.97 |
| 2017-08-15 | 2,548.01 |
| 2017-08-14 | 2,508.88 |
| 2017-08-11 | 2,548.01 |
| 2017-08-10 | 2,626.28 |
| 2017-08-09 | 2,600.19 |
| 2017-08-08 | 2,639.33 |
| 2017-08-07 | 2,600.19 |
| 2017-08-04 | 2,613.24 |
| 2017-08-03 | 2,652.37 |
| 2017-08-02 | 2,691.50 |
| 2017-08-01 | 2,626.28 |
| 2017-07-31 | 2,613.24 |
| 2017-07-28 | 2,704.55 |
| 2017-07-27 | 2,730.64 |
| 2017-07-26 | 2,678.46 |
| 2017-07-25 | 2,678.46 |
| 2017-07-24 | 2,717.59 |
| 2017-07-21 | 2,717.59 |
| 2017-07-20 | 2,717.59 |
| 2017-07-19 | 2,808.90 |
| 2017-07-18 | 2,704.55 |
| 2017-07-17 | 2,769.77 |
| 2017-07-14 | 2,730.64 |
| 2017-07-13 | 2,821.95 |
| 2017-07-12 | 2,848.04 |
| 2017-07-11 | 2,861.08 |
| 2017-07-10 | 2,874.12 |
| 2017-07-07 | 2,874.12 |
| 2017-07-06 | 2,874.12 |
| 2017-07-05 | 2,895.00 |
| 2017-07-04 | 2,919.75 |
| 2017-07-03 | 2,956.88 |
| 2017-06-30 | 2,833.12 |
| 2017-06-29 | 2,932.12 |
| 2017-06-28 | 2,845.49 |
| 2017-06-27 | 2,870.24 |
| 2017-06-26 | 2,882.62 |
| 2017-06-23 | 2,895.00 |
| 2017-06-22 | 2,895.00 |
| 2017-06-21 | 2,895.00 |
| 2017-06-20 | 2,907.37 |
| 2017-06-19 | 2,857.87 |
| 2017-06-16 | 2,882.62 |
| 2017-06-15 | 2,882.62 |
| 2017-06-14 | 2,907.37 |
| 2017-06-13 | 2,907.37 |
| 2017-06-12 | 2,944.50 |
| 2017-06-09 | 2,795.99 |
| 2017-06-08 | 2,684.60 |
| 2017-06-07 | 2,696.98 |
| 2017-06-06 | 2,783.61 |
| 2017-06-05 | 2,820.74 |
| 2017-06-02 | 2,808.36 |
| 2017-06-01 | 2,845.49 |
| 2017-05-31 | 2,882.62 |
| 2017-05-29 | 2,932.12 |
| 2017-05-26 | 2,932.12 |
| 2017-05-25 | 2,932.12 |
| 2017-05-24 | 2,895.00 |
| 2017-05-23 | 2,994.00 |
| 2017-05-22 | 3,006.38 |
| 2017-05-19 | 3,043.51 |
| 2017-05-18 | 3,055.88 |
| 2017-05-17 | 3,117.76 |
| 2017-05-16 | 3,080.64 |
| 2017-05-15 | 3,105.39 |
| 2017-05-12 | 3,142.52 |
| 2017-05-11 | 3,142.52 |
| 2017-05-10 | 3,216.77 |
| 2017-05-09 | 3,130.14 |
| 2017-05-08 | 3,192.02 |
| 2017-05-05 | 3,241.52 |
| 2017-05-04 | 3,229.15 |
| 2017-05-02 | 3,241.52 |
| 2017-04-28 | 3,253.90 |
| 2017-04-27 | 3,216.77 |
| 2017-04-26 | 3,216.77 |
| 2017-04-25 | 3,167.27 |
| 2017-04-24 | 3,167.27 |
| 2017-04-21 | 3,167.27 |
| 2017-04-20 | 3,229.15 |
| 2017-04-19 | 3,241.52 |
| 2017-04-18 | 3,167.27 |
| 2017-04-13 | 3,229.15 |
| 2017-04-12 | 3,167.27 |
| 2017-04-11 | 3,179.64 |
| 2017-04-10 | 3,204.40 |
| 2017-04-07 | 3,253.90 |
| 2017-04-06 | 3,241.52 |
| 2017-04-05 | 3,278.65 |
| 2017-04-03 | 3,278.65 |
| 2017-03-31 | 3,266.28 |
| 2017-03-30 | 3,216.77 |
| 2017-03-29 | 3,241.52 |
| 2017-03-28 | 3,291.03 |
| 2017-03-27 | 3,278.65 |
| 2017-03-24 | 3,303.40 |
| 2017-03-23 | 3,253.90 |
| 2017-03-22 | 3,241.52 |
| 2017-03-21 | 3,179.64 |
| 2017-03-20 | 3,142.52 |
| 2017-03-17 | 3,229.15 |
| 2017-03-16 | 3,303.40 |
| 2017-03-15 | 3,241.52 |
| 2017-03-14 | 3,142.52 |
| 2017-03-13 | 3,154.89 |
| 2017-03-10 | 3,204.40 |
| 2017-03-09 | 3,229.15 |
| 2017-03-08 | 3,229.15 |
| 2017-03-07 | 3,229.15 |
| 2017-03-06 | 3,253.90 |
| 2017-03-03 | 3,216.77 |
| 2017-03-02 | 3,093.01 |
| 2017-03-01 | 3,192.02 |
| 2017-02-28 | 3,006.38 |
| 2017-02-27 | 3,093.01 |
| 2017-02-24 | 3,068.26 |
| 2017-02-23 | 3,006.38 |
| 2017-02-22 | 3,055.88 |
| 2017-02-21 | 3,105.39 |
| 2017-02-20 | 3,117.76 |
| 2017-02-17 | 3,130.14 |
| 2017-02-16 | 3,167.27 |
| 2017-02-15 | 3,167.27 |
| 2017-02-14 | 3,192.02 |
| 2017-02-13 | 3,105.39 |
| 2017-02-10 | 3,142.52 |
| 2017-02-09 | 3,179.64 |
| 2017-02-08 | 3,204.40 |
| 2017-02-07 | 3,241.52 |
| 2017-02-06 | 3,303.40 |
| 2017-02-03 | 3,315.78 |
| 2017-02-02 | 3,352.91 |
| 2017-02-01 | 3,303.40 |
| 2017-01-27 | 3,278.65 |
| 2017-01-26 | 3,303.40 |
| 2017-01-25 | 3,266.28 |
| 2017-01-24 | 3,068.26 |
| 2017-01-23 | 3,055.88 |
| 2017-01-20 | 3,303.40 |
| 2017-01-19 | 3,538.55 |
| 2017-01-18 | 3,526.17 |
| 2017-01-17 | 3,489.04 |
| 2017-01-16 | 3,476.67 |
| 2017-01-13 | 3,464.29 |
| 2017-01-12 | 3,439.54 |
| 2017-01-11 | 3,464.29 |
| 2017-01-10 | 3,439.54 |
| 2017-01-09 | 3,476.67 |
| 2017-01-06 | 3,427.16 |
| 2017-01-05 | 3,390.04 |
| 2017-01-04 | 3,315.78 |
| 2017-01-03 | 3,253.90 |
| 2016-12-30 | 3,266.28 |
| 2016-12-29 | 3,241.52 |
| 2016-12-28 | 3,241.52 |
| 2016-12-23 | 3,241.52 |
| 2016-12-22 | 3,241.52 |
| 2016-12-21 | 3,241.52 |
| 2016-12-20 | 3,216.77 |
| 2016-12-19 | 3,204.40 |
| 2016-12-16 | 3,192.02 |
| 2016-12-15 | 3,216.77 |
| 2016-12-14 | 3,204.40 |
| 2016-12-13 | 3,154.89 |
| 2016-12-12 | 3,154.89 |
| 2016-12-09 | 3,080.64 |
| 2016-12-08 | 3,031.13 |
| 2016-12-07 | 3,055.88 |
| 2016-12-06 | 3,167.27 |
| 2016-12-05 | 3,142.52 |
| 2016-12-02 | 3,130.14 |
| 2016-12-01 | 3,130.14 |
| 2016-11-30 | 3,080.64 |
| 2016-11-29 | 3,080.64 |
| 2016-11-28 | 3,031.13 |
| 2016-11-25 | 2,981.63 |
| 2016-11-24 | 2,981.63 |
| 2016-11-23 | 2,981.63 |
| 2016-11-22 | 2,994.00 |
| 2016-11-21 | 2,969.25 |
| 2016-11-18 | 3,006.38 |
| 2016-11-17 | 2,956.88 |
| 2016-11-16 | 2,944.50 |
| 2016-11-15 | 3,006.38 |
| 2016-11-14 | 3,043.51 |
| 2016-11-11 | 3,068.26 |
| 2016-11-10 | 2,882.62 |
| 2016-11-09 | 2,882.62 |
| 2016-11-08 | 2,895.00 |
| 2016-11-07 | 2,845.49 |
| 2016-11-04 | 2,783.61 |
| 2016-11-03 | 2,795.99 |
| 2016-11-02 | 2,746.48 |
| 2016-11-01 | 2,758.86 |
| 2016-10-31 | 2,709.36 |
| 2016-10-28 | 2,820.74 |
| 2016-10-27 | 2,783.61 |
| 2016-10-26 | 2,857.87 |
| 2016-10-25 | 2,870.24 |
| 2016-10-24 | 2,895.00 |
| 2016-10-20 | 2,882.62 |
| 2016-10-19 | 2,882.62 |
| 2016-10-18 | 2,882.62 |
| 2016-10-17 | 2,870.24 |
| 2016-10-14 | 2,857.87 |
| 2016-10-13 | 2,808.36 |
| 2016-10-12 | 2,944.50 |
| 2016-10-11 | 2,919.75 |
| 2016-10-07 | 2,932.12 |
| 2016-10-06 | 2,932.12 |
| 2016-10-05 | 2,932.12 |
| 2016-10-04 | 2,857.87 |
| 2016-10-03 | 2,758.86 |
| 2016-09-30 | 2,696.98 |
| 2016-09-29 | 2,696.98 |
| 2016-09-28 | 2,647.48 |
| 2016-09-27 | 2,696.98 |
| 2016-09-26 | 2,721.73 |
| 2016-09-23 | 2,746.48 |
| 2016-09-22 | 2,734.11 |
| 2016-09-21 | 2,758.86 |
| 2016-09-20 | 2,820.74 |
| 2016-09-19 | 2,845.49 |
| 2016-09-15 | 2,907.37 |
| 2016-09-14 | 2,696.98 |
| 2016-09-13 | 2,709.36 |
| 2016-09-12 | 2,709.36 |
| 2016-09-09 | 2,783.61 |
| 2016-09-08 | 2,833.12 |
| 2016-09-07 | 2,758.86 |
| 2016-09-06 | 2,684.60 |
| 2016-09-05 | 2,659.85 |
| 2016-09-02 | 2,610.35 |
| 2016-09-01 | 2,659.85 |
| 2016-08-31 | 2,511.34 |
| 2016-08-30 | 2,461.84 |
| 2016-08-29 | 2,461.84 |
| 2016-08-26 | 2,511.34 |
| 2016-08-25 | 2,313.32 |
| 2016-08-24 | 2,350.45 |
| 2016-08-23 | 2,189.56 |
| 2016-08-22 | 2,201.94 |
| 2016-08-19 | 2,189.56 |
| 2016-08-18 | 2,189.56 |
| 2016-08-17 | 2,226.69 |
| 2016-08-16 | 2,177.19 |
| 2016-08-15 | 2,226.69 |
| 2016-08-12 | 2,189.56 |
| 2016-08-11 | 2,201.94 |
| 2016-08-10 | 2,300.95 |
| 2016-08-09 | 2,276.19 |
| 2016-08-08 | 2,288.57 |
| 2016-08-05 | 2,288.57 |
| 2016-08-04 | 2,239.07 |
| 2016-08-03 | 2,251.44 |
| 2016-08-01 | 2,177.19 |
| 2016-07-29 | 2,189.56 |
| 2016-07-28 | 2,214.31 |
| 2016-07-27 | 2,177.19 |
| 2016-07-26 | 2,164.81 |
| 2016-07-25 | 2,226.69 |
| 2016-07-22 | 2,437.08 |
| 2016-07-21 | 2,449.46 |
| 2016-07-20 | 2,449.46 |
| 2016-07-19 | 2,548.47 |
| 2016-07-18 | 2,536.09 |
| 2016-07-15 | 2,585.60 |
| 2016-07-14 | 2,585.60 |
| 2016-07-13 | 2,597.97 |
| 2016-07-12 | 2,597.97 |
| 2016-07-11 | 2,635.10 |
| 2016-07-08 | 2,647.48 |
| 2016-07-07 | 2,635.10 |
| 2016-07-06 | 2,647.48 |
| 2016-07-05 | 2,585.60 |
| 2016-07-04 | 2,610.35 |
| 2016-06-30 | 2,622.72 |
| 2016-06-29 | 2,498.96 |
| 2016-06-28 | 2,536.09 |
| 2016-06-27 | 2,548.47 |
| 2016-06-24 | 2,461.84 |
| 2016-06-23 | 2,622.72 |
| 2016-06-22 | 2,597.97 |
| 2016-06-21 | 2,585.60 |
| 2016-06-20 | 2,548.47 |
| 2016-06-17 | 2,536.09 |
| 2016-06-16 | 2,560.84 |
| 2016-06-15 | 2,548.47 |
| 2016-06-14 | 2,560.84 |
| 2016-06-13 | 2,498.96 |
| 2016-06-10 | 2,684.60 |
| 2016-06-08 | 2,721.73 |
| 2016-06-07 | 2,684.60 |
| 2016-06-06 | 2,585.60 |
| 2016-06-03 | 2,568.27 |
| 2016-06-02 | 2,615.08 |
| 2016-06-01 | 2,591.67 |
| 2016-05-31 | 2,732.11 |
| 2016-05-30 | 2,427.83 |
| 2016-05-27 | 2,369.32 |
| 2016-05-26 | 2,416.13 |
| 2016-05-25 | 2,427.83 |
| 2016-05-24 | 2,369.32 |
| 2016-05-23 | 2,263.99 |
| 2016-05-20 | 2,193.78 |
| 2016-05-19 | 2,158.67 |
| 2016-05-18 | 2,135.26 |
| 2016-05-17 | 2,135.26 |
| 2016-05-16 | 2,123.56 |
| 2016-05-13 | 2,088.45 |
| 2016-05-12 | 2,065.04 |
| 2016-05-11 | 2,088.45 |
| 2016-05-10 | 2,076.75 |
| 2016-05-09 | 2,088.45 |
| 2016-05-06 | 2,076.75 |
| 2016-05-05 | 2,158.67 |
| 2016-05-04 | 2,088.45 |
| 2016-05-03 | 1,994.83 |
| 2016-04-29 | 1,983.12 |
| 2016-04-28 | 2,018.23 |
| 2016-04-27 | 2,018.23 |
| 2016-04-26 | 1,971.42 |
| 2016-04-25 | 2,006.53 |
| 2016-04-22 | 1,994.83 |
| 2016-04-21 | 1,983.12 |
| 2016-04-20 | 1,983.12 |
| 2016-04-19 | 1,948.01 |
| 2016-04-18 | 1,971.42 |
| 2016-04-15 | 1,994.83 |
| 2016-04-14 | 2,029.93 |
| 2016-04-13 | 2,029.93 |
| 2016-04-12 | 1,948.01 |
| 2016-04-11 | 1,936.31 |
| 2016-04-08 | 1,948.01 |
| 2016-04-07 | 1,936.31 |
| 2016-04-06 | 1,971.42 |
| 2016-04-05 | 1,936.31 |
| 2016-04-01 | 1,936.31 |
| 2016-03-31 | 1,994.83 |
| 2016-03-30 | 1,912.90 |
| 2016-03-29 | 1,877.80 |
| 2016-03-24 | 1,819.28 |
| 2016-03-23 | 1,924.61 |
| 2016-03-22 | 1,983.12 |
| 2016-03-21 | 2,135.26 |
| 2016-03-18 | 2,100.15 |
| 2016-03-17 | 2,123.56 |
| 2016-03-16 | 2,123.56 |
| 2016-03-15 | 2,088.45 |
| 2016-03-14 | 2,111.85 |
| 2016-03-11 | 2,053.34 |
| 2016-03-10 | 2,018.23 |
| 2016-03-09 | 2,041.64 |
| 2016-03-08 | 2,018.23 |
| 2016-03-07 | 1,948.01 |
| 2016-03-04 | 1,842.69 |
| 2016-03-03 | 1,807.58 |
| 2016-03-02 | 1,830.98 |
| 2016-03-01 | 1,772.47 |
| 2016-02-29 | 1,737.36 |
| 2016-02-26 | 1,725.66 |
| 2016-02-25 | 1,702.25 |
| 2016-02-24 | 1,795.88 |
| 2016-02-23 | 1,830.98 |
| 2016-02-22 | 1,784.17 |
| 2016-02-19 | 1,795.88 |
| 2016-02-18 | 1,866.09 |
| 2016-02-17 | 1,772.47 |
| 2016-02-16 | 1,784.17 |
| 2016-02-15 | 1,702.25 |
| 2016-02-12 | 1,444.79 |
| 2016-02-11 | 1,561.82 |
| 2016-02-05 | 1,596.93 |
| 2016-02-04 | 1,585.22 |
| 2016-02-03 | 1,573.52 |
| 2016-02-02 | 1,585.22 |
| 2016-02-01 | 1,561.82 |
| 2016-01-29 | 1,538.41 |
| 2016-01-28 | 1,526.71 |
| 2016-01-27 | 1,515.00 |
| 2016-01-26 | 1,526.71 |
| 2016-01-25 | 1,596.93 |
| 2016-01-22 | 1,608.63 |
| 2016-01-21 | 1,573.52 |
| 2016-01-20 | 1,655.44 |
| 2016-01-19 | 1,749.06 |
| 2016-01-18 | 1,772.47 |
| 2016-01-15 | 1,772.47 |
| 2016-01-14 | 1,877.80 |
| 2016-01-13 | 1,959.72 |
| 2016-01-12 | 1,971.42 |
| 2016-01-11 | 2,006.53 |
| 2016-01-08 | 2,053.34 |
| 2016-01-07 | 2,041.64 |
| 2016-01-06 | 2,193.78 |
| 2016-01-05 | 2,170.37 |
| 2016-01-04 | 2,193.78 |
| 2015-12-31 | 2,357.62 |
| 2015-12-30 | 2,357.62 |
| 2015-12-29 | 2,345.91 |
| 2015-12-28 | 2,228.88 |
| 2015-12-24 | 2,392.72 |
| 2015-12-23 | 2,416.13 |
| 2015-12-22 | 2,392.72 |
| 2015-12-21 | 2,392.72 |
| 2015-12-18 | 2,392.72 |
| 2015-12-17 | 2,392.72 |
| 2015-12-16 | 2,345.91 |
| 2015-12-15 | 2,299.10 |
| 2015-12-14 | 2,275.70 |
| 2015-12-11 | 2,416.13 |
| 2015-12-10 | 2,556.57 |
| 2015-12-09 | 2,591.67 |
| 2015-12-08 | 2,626.78 |
| 2015-12-07 | 2,615.08 |
| 2015-12-04 | 2,603.38 |
| 2015-12-03 | 2,615.08 |
| 2015-12-02 | 2,626.78 |
| 2015-12-01 | 2,603.38 |
| 2015-11-30 | 2,603.38 |
| 2015-11-27 | 2,626.78 |
| 2015-11-26 | 2,603.38 |
| 2015-11-25 | 2,591.67 |
| 2015-11-24 | 2,638.49 |
| 2015-11-23 | 2,626.78 |
| 2015-11-20 | 2,591.67 |
| 2015-11-19 | 2,603.38 |
| 2015-11-18 | 2,603.38 |
| 2015-11-17 | 2,661.89 |
| 2015-11-16 | 2,661.89 |
| 2015-11-13 | 2,673.60 |
| 2015-11-12 | 2,650.19 |
| 2015-11-11 | 2,603.38 |
| 2015-11-10 | 2,697.00 |
| 2015-11-09 | 2,720.41 |
| 2015-11-06 | 2,568.27 |
| 2015-11-05 | 2,591.67 |
| 2015-11-04 | 2,591.67 |
| 2015-11-03 | 2,509.75 |
| 2015-11-02 | 2,498.05 |
| 2015-10-30 | 2,568.27 |
| 2015-10-29 | 2,591.67 |
| 2015-10-28 | 2,591.67 |
| 2015-10-27 | 2,591.67 |
| 2015-10-26 | 2,638.49 |
| 2015-10-23 | 2,650.19 |
| 2015-10-22 | 2,474.65 |
| 2015-10-20 | 2,486.35 |
| 2015-10-19 | 2,498.05 |
| 2015-10-16 | 2,521.46 |
| 2015-10-15 | 2,498.05 |
| 2015-10-14 | 2,498.05 |
| 2015-10-13 | 2,498.05 |
| 2015-10-12 | 2,509.75 |
| 2015-10-09 | 2,462.94 |
| 2015-10-08 | 2,462.94 |
| 2015-10-07 | 2,544.86 |
| 2015-10-06 | 2,416.13 |
| 2015-10-05 | 2,416.13 |
| 2015-10-02 | 2,392.72 |
| 2015-09-30 | 2,369.32 |
| 2015-09-29 | 2,345.91 |
| 2015-09-25 | 2,381.02 |
| 2015-09-24 | 2,392.72 |
| 2015-09-23 | 2,416.13 |
| 2015-09-22 | 2,509.75 |
| 2015-09-21 | 2,509.75 |
| 2015-09-18 | 2,498.05 |
| 2015-09-17 | 2,439.54 |
| 2015-09-16 | 2,451.24 |
| 2015-09-15 | 2,392.72 |
| 2015-09-14 | 2,427.83 |
| 2015-09-11 | 2,451.24 |
| 2015-09-10 | 2,498.05 |
| 2015-09-09 | 2,556.57 |
| 2015-09-08 | 2,486.35 |
| 2015-09-07 | 2,498.05 |
| 2015-09-04 | 2,579.97 |
| 2015-09-02 | 2,521.46 |
| 2015-09-01 | 2,462.94 |
| 2015-08-31 | 2,603.38 |
| 2015-08-28 | 2,462.94 |
| 2015-08-27 | 2,462.94 |
| 2015-08-26 | 2,345.91 |
| 2015-08-25 | 2,310.80 |
| 2015-08-24 | 2,252.29 |
| 2015-08-21 | 2,392.72 |
| 2015-08-20 | 2,404.43 |
| 2015-08-19 | 2,521.46 |
| 2015-08-18 | 2,661.89 |
| 2015-08-17 | 2,697.00 |
| 2015-08-14 | 2,697.00 |
| 2015-08-13 | 2,755.52 |
| 2015-08-12 | 2,802.33 |
| 2015-08-11 | 2,931.06 |
| 2015-08-10 | 2,884.25 |
| 2015-08-07 | 2,966.17 |
| 2015-08-06 | 3,001.28 |
| 2015-08-05 | 2,942.76 |
| 2015-08-04 | 2,931.06 |
| 2015-08-03 | 2,942.76 |
| 2015-07-31 | 3,001.28 |
| 2015-07-30 | 3,094.90 |
| 2015-07-29 | 3,188.52 |
| 2015-07-28 | 3,165.12 |
| 2015-07-27 | 3,024.68 |
| 2015-07-24 | 3,118.31 |
| 2015-07-23 | 3,188.52 |
| 2015-07-22 | 3,153.42 |
| 2015-07-21 | 3,141.71 |
| 2015-07-20 | 3,153.42 |
| 2015-07-17 | 3,141.71 |
| 2015-07-16 | 3,071.50 |
| 2015-07-15 | 2,977.87 |
| 2015-07-14 | 3,094.90 |
| 2015-07-13 | 3,165.12 |
| 2015-07-10 | 3,071.50 |
| 2015-07-09 | 3,024.68 |
| 2015-07-08 | 2,603.38 |
| 2015-07-07 | 2,790.62 |
| 2015-07-06 | 2,790.62 |
| 2015-07-03 | 3,024.68 |
| 2015-07-02 | 3,176.82 |
| 2015-06-30 | 3,211.93 |
| 2015-06-29 | 3,223.63 |
| 2015-06-26 | 3,375.77 |
| 2015-06-25 | 3,504.50 |
| 2015-06-24 | 3,516.21 |
| 2015-06-23 | 3,574.72 |
| 2015-06-22 | 3,621.53 |
| 2015-06-19 | 3,621.53 |
| 2015-06-18 | 3,668.34 |
| 2015-06-17 | 3,621.53 |
| 2015-06-16 | 3,504.50 |
| 2015-06-15 | 3,574.72 |
| 2015-06-12 | 3,469.39 |
| 2015-06-11 | 3,504.50 |
| 2015-06-10 | 3,364.07 |
| 2015-06-09 | 3,410.88 |
| 2015-06-08 | 3,516.21 |
| 2015-06-05 | 3,539.61 |
| 2015-06-04 | 3,469.39 |
| 2015-06-03 | 3,516.21 |
| 2015-06-02 | 3,574.72 |
| 2015-06-01 | 3,563.02 |
| 2015-05-29 | 3,574.72 |
| 2015-05-28 | 3,481.10 |
| 2015-05-27 | 3,563.02 |
| 2015-05-26 | 3,586.42 |
| 2015-05-22 | 3,445.99 |
| 2015-05-21 | 3,401.52 |
| 2015-05-20 | 3,412.78 |
| 2015-05-19 | 3,435.29 |
| 2015-05-18 | 3,333.96 |
| 2015-05-15 | 3,300.19 |
| 2015-05-14 | 3,300.19 |
| 2015-05-13 | 3,277.67 |
| 2015-05-12 | 3,277.67 |
| 2015-05-11 | 3,255.15 |
| 2015-05-08 | 3,288.93 |
| 2015-05-07 | 3,288.93 |
| 2015-05-06 | 3,311.45 |
| 2015-05-05 | 3,379.00 |
| 2015-05-04 | 3,424.04 |
| 2015-04-30 | 3,345.22 |
| 2015-04-29 | 3,401.52 |
| 2015-04-28 | 3,435.29 |
| 2015-04-27 | 3,390.26 |
| 2015-04-24 | 3,210.12 |
| 2015-04-23 | 3,221.38 |
| 2015-04-22 | 3,153.82 |
| 2015-04-21 | 3,120.05 |
| 2015-04-20 | 3,232.63 |
| 2015-04-17 | 3,390.26 |
| 2015-04-16 | 3,412.78 |
| 2015-04-15 | 3,311.45 |
| 2015-04-14 | 3,390.26 |
| 2015-04-13 | 3,435.29 |
| 2015-04-10 | 3,243.89 |
| 2015-04-09 | 3,277.67 |
| 2015-04-08 | 3,221.38 |
| 2015-04-02 | 3,097.53 |
| 2015-04-01 | 3,120.05 |
| 2015-03-31 | 3,029.97 |
| 2015-03-30 | 3,029.97 |
| 2015-03-27 | 3,018.72 |
| 2015-03-26 | 2,962.42 |
| 2015-03-25 | 3,007.46 |
| 2015-03-24 | 3,052.49 |
| 2015-03-23 | 3,108.79 |
| 2015-03-20 | 3,063.75 |
| 2015-03-19 | 2,849.83 |
| 2015-03-18 | 2,827.31 |
| 2015-03-17 | 2,816.05 |
| 2015-03-16 | 2,816.05 |
| 2015-03-13 | 2,748.50 |
| 2015-03-12 | 2,692.21 |
| 2015-03-11 | 2,658.43 |
| 2015-03-10 | 2,703.47 |
| 2015-03-09 | 2,771.02 |
| 2015-03-06 | 2,703.47 |
| 2015-03-05 | 2,725.98 |
| 2015-03-04 | 2,759.76 |
| 2015-03-03 | 2,816.05 |
| 2015-03-02 | 2,838.57 |
| 2015-02-27 | 2,782.28 |
| 2015-02-26 | 2,827.31 |
| 2015-02-25 | 2,849.83 |
| 2015-02-24 | 2,849.83 |
| 2015-02-23 | 2,827.31 |
| 2015-02-18 | 2,816.05 |
| 2015-02-17 | 2,838.57 |
| 2015-02-16 | 2,827.31 |
| 2015-02-13 | 2,725.98 |
| 2015-02-12 | 2,703.47 |
| 2015-02-11 | 2,647.17 |
| 2015-02-10 | 2,635.91 |
| 2015-02-09 | 2,680.95 |
| 2015-02-06 | 2,692.21 |
| 2015-02-05 | 2,647.17 |
| 2015-02-04 | 2,714.72 |
| 2015-02-03 | 2,748.50 |
| 2015-02-02 | 2,759.76 |
| 2015-01-30 | 2,680.95 |
| 2015-01-29 | 2,635.91 |
| 2015-01-28 | 2,658.43 |
| 2015-01-27 | 2,692.21 |
| 2015-01-26 | 2,714.72 |
| 2015-01-23 | 2,759.76 |
| 2015-01-22 | 2,782.28 |
| 2015-01-21 | 2,759.76 |
| 2015-01-20 | 2,737.24 |
| 2015-01-19 | 2,725.98 |
| 2015-01-16 | 2,793.54 |
| 2015-01-15 | 2,827.31 |
| 2015-01-14 | 2,838.57 |
| 2015-01-13 | 2,759.76 |
| 2015-01-12 | 2,748.50 |
| 2015-01-09 | 2,748.50 |
| 2015-01-08 | 2,782.28 |
| 2015-01-07 | 2,804.80 |
| 2015-01-06 | 2,771.02 |
| 2015-01-05 | 2,759.76 |
| 2015-01-02 | 2,827.31 |
| 2014-12-31 | 2,748.50 |
| 2014-12-30 | 2,725.98 |
| 2014-12-29 | 2,737.24 |
| 2014-12-24 | 2,635.91 |
| 2014-12-23 | 2,703.47 |
| 2014-12-22 | 2,703.47 |
| 2014-12-19 | 2,714.72 |
| 2014-12-18 | 2,635.91 |
| 2014-12-17 | 2,590.88 |
| 2014-12-16 | 2,725.98 |
| 2014-12-15 | 2,703.47 |
| 2014-12-12 | 2,838.57 |
| 2014-12-11 | 2,827.31 |
| 2014-12-10 | 2,838.57 |
| 2014-12-09 | 2,827.31 |
| 2014-12-08 | 2,883.61 |
| 2014-12-05 | 2,861.09 |
| 2014-12-04 | 2,782.28 |
| 2014-12-03 | 2,849.83 |
| 2014-12-02 | 2,894.87 |
| 2014-12-01 | 2,771.02 |
| 2014-11-28 | 2,872.35 |
| 2014-11-27 | 2,917.39 |
| 2014-11-26 | 2,928.64 |
| 2014-11-25 | 2,973.68 |
| 2014-11-24 | 2,894.87 |
| 2014-11-21 | 2,973.68 |
| 2014-11-20 | 2,984.94 |
| 2014-11-19 | 2,883.61 |
| 2014-11-18 | 2,883.61 |
| 2014-11-17 | 2,951.16 |
| 2014-11-14 | 2,996.20 |
| 2014-11-13 | 3,041.23 |
| 2014-11-12 | 3,029.97 |
| 2014-11-11 | 2,962.42 |
| 2014-11-10 | 3,041.23 |
| 2014-11-07 | 3,007.46 |
| 2014-11-06 | 3,052.49 |
| 2014-11-05 | 3,075.01 |
| 2014-11-04 | 3,029.97 |
| 2014-11-03 | 2,928.64 |
| 2014-10-31 | 2,917.39 |
| 2014-10-30 | 2,861.09 |
| 2014-10-29 | 2,928.64 |
| 2014-10-28 | 2,984.94 |
| 2014-10-27 | 2,939.90 |
| 2014-10-24 | 3,007.46 |
| 2014-10-23 | 3,097.53 |
| 2014-10-22 | 3,221.38 |
| 2014-10-21 | 3,142.56 |
| 2014-10-20 | 2,861.09 |
| 2014-10-17 | 2,816.05 |
| 2014-10-16 | 2,714.72 |
| 2014-10-15 | 2,714.72 |
| 2014-10-14 | 2,714.72 |
| 2014-10-13 | 2,703.47 |
| 2014-10-10 | 2,714.72 |
| 2014-10-09 | 2,658.43 |
| 2014-10-08 | 2,680.95 |
| 2014-10-07 | 2,602.14 |
| 2014-10-06 | 2,579.62 |
| 2014-10-03 | 2,590.88 |
| 2014-09-30 | 2,523.32 |
| 2014-09-29 | 2,410.73 |
| 2014-09-26 | 2,478.29 |
| 2014-09-25 | 2,376.96 |
| 2014-09-24 | 2,275.63 |
| 2014-09-23 | 2,298.15 |
| 2014-09-22 | 2,320.66 |
| 2014-09-19 | 2,343.18 |
| 2014-09-18 | 2,343.18 |
| 2014-09-17 | 2,354.44 |
| 2014-09-16 | 2,264.37 |
| 2014-09-15 | 2,320.66 |
| 2014-09-12 | 2,331.92 |
| 2014-09-11 | 2,376.96 |
| 2014-09-10 | 2,376.96 |
| 2014-09-08 | 2,410.73 |
| 2014-09-05 | 2,388.22 |
| 2014-09-04 | 2,241.85 |
| 2014-09-03 | 2,219.33 |
| 2014-09-02 | 2,219.33 |
| 2014-09-01 | 2,208.07 |
| 2014-08-29 | 2,129.26 |
| 2014-08-28 | 2,174.30 |
| 2014-08-27 | 2,219.33 |
| 2014-08-26 | 2,219.33 |
| 2014-08-25 | 2,208.07 |
| 2014-08-22 | 2,208.07 |
| 2014-08-21 | 2,241.85 |
| 2014-08-20 | 2,208.07 |
| 2014-08-19 | 2,196.82 |
| 2014-08-18 | 2,151.78 |
| 2014-08-15 | 2,106.74 |
| 2014-08-14 | 2,106.74 |
| 2014-08-13 | 2,140.52 |
| 2014-08-12 | 2,106.74 |
| 2014-08-11 | 2,095.49 |
| 2014-08-08 | 2,061.71 |
| 2014-08-07 | 2,084.23 |
| 2014-08-06 | 2,061.71 |
| 2014-08-05 | 2,084.23 |
| 2014-08-04 | 2,084.23 |
| 2014-08-01 | 2,163.04 |
| 2014-07-31 | 2,140.52 |
| 2014-07-30 | 2,095.49 |
| 2014-07-29 | 2,140.52 |
| 2014-07-28 | 2,095.49 |
| 2014-07-25 | 2,151.78 |
| 2014-07-24 | 2,140.52 |
| 2014-07-23 | 2,140.52 |
| 2014-07-22 | 2,118.00 |
| 2014-07-21 | 2,050.45 |
| 2014-07-18 | 2,039.19 |
| 2014-07-17 | 2,039.19 |
| 2014-07-16 | 2,072.97 |
| 2014-07-15 | 2,039.19 |
| 2014-07-14 | 2,016.67 |
| 2014-07-11 | 2,039.19 |
| 2014-07-10 | 2,050.45 |
| 2014-07-09 | 2,061.71 |
| 2014-07-08 | 2,084.23 |
| 2014-07-07 | 2,095.49 |
| 2014-07-04 | 2,039.19 |
| 2014-07-03 | 2,084.23 |
| 2014-07-02 | 2,084.23 |
| 2014-06-30 | 2,050.45 |
| 2014-06-27 | 2,005.41 |
| 2014-06-26 | 1,994.16 |
| 2014-06-25 | 2,005.41 |
| 2014-06-24 | 2,016.67 |
| 2014-06-23 | 2,027.93 |
| 2014-06-20 | 2,039.19 |
| 2014-06-19 | 2,050.45 |
| 2014-06-18 | 2,039.19 |
| 2014-06-17 | 2,039.19 |
| 2014-06-16 | 2,072.97 |
| 2014-06-13 | 2,016.67 |
| 2014-06-12 | 2,016.67 |
| 2014-06-11 | 2,039.19 |
| 2014-06-10 | 1,994.16 |
| 2014-06-09 | 1,994.16 |
| 2014-06-06 | 2,005.41 |
| 2014-06-05 | 1,892.83 |
| 2014-06-04 | 1,825.27 |
| 2014-06-03 | 1,836.53 |
| 2014-05-30 | 1,802.75 |
| 2014-05-29 | 1,825.27 |
| 2014-05-28 | 1,757.72 |
| 2014-05-27 | 1,791.50 |
| 2014-05-26 | 1,791.50 |
| 2014-05-23 | 1,746.46 |
| 2014-05-22 | 1,723.94 |
| 2014-05-21 | 1,746.46 |
| 2014-05-20 | 1,714.25 |
| 2014-05-19 | 1,821.61 |
| 2014-05-16 | 1,789.40 |
| 2014-05-15 | 1,810.87 |
| 2014-05-14 | 1,907.49 |
| 2014-05-13 | 1,928.96 |
| 2014-05-12 | 1,886.02 |
| 2014-05-09 | 1,896.75 |
| 2014-05-08 | 1,961.16 |
| 2014-05-07 | 2,004.11 |
| 2014-05-05 | 2,025.58 |
| 2014-05-02 | 2,014.84 |
| 2014-04-30 | 2,014.84 |
| 2014-04-29 | 2,014.84 |
| 2014-04-28 | 1,982.63 |
| 2014-04-25 | 2,025.58 |
| 2014-04-24 | 2,068.52 |
| 2014-04-23 | 2,036.31 |
| 2014-04-22 | 2,111.46 |
| 2014-04-17 | 2,025.58 |
| 2014-04-16 | 2,025.58 |
| 2014-04-15 | 2,004.11 |
| 2014-04-14 | 2,025.58 |
| 2014-04-11 | 2,014.84 |
| 2014-04-10 | 2,047.05 |
| 2014-04-09 | 2,025.58 |
| 2014-04-08 | 2,036.31 |
| 2014-04-07 | 2,036.31 |
| 2014-04-04 | 2,025.58 |
| 2014-04-03 | 2,036.31 |
| 2014-04-02 | 2,047.05 |
| 2014-04-01 | 2,047.05 |
| 2014-03-31 | 2,047.05 |
| 2014-03-28 | 2,047.05 |
| 2014-03-27 | 2,047.05 |
| 2014-03-26 | 2,154.40 |
| 2014-03-25 | 2,197.34 |
| 2014-03-24 | 2,186.60 |
| 2014-03-21 | 2,089.99 |
| 2014-03-20 | 2,089.99 |
| 2014-03-19 | 2,079.25 |
| 2014-03-18 | 2,122.19 |
| 2014-03-17 | 2,111.46 |
| 2014-03-14 | 2,068.52 |
| 2014-03-13 | 2,057.78 |
| 2014-03-12 | 2,047.05 |
| 2014-03-11 | 2,068.52 |
| 2014-03-10 | 2,068.52 |
| 2014-03-07 | 2,068.52 |
| 2014-03-06 | 2,036.31 |
| 2014-03-05 | 1,982.63 |
| 2014-03-04 | 1,961.16 |
| 2014-03-03 | 1,982.63 |
| 2014-02-28 | 2,057.78 |
| 2014-02-27 | 2,004.11 |
| 2014-02-26 | 2,014.84 |
| 2014-02-25 | 2,025.58 |
| 2014-02-24 | 1,971.90 |
| 2014-02-21 | 2,025.58 |
| 2014-02-20 | 2,047.05 |
| 2014-02-19 | 2,036.31 |
| 2014-02-18 | 2,036.31 |
| 2014-02-17 | 2,047.05 |
| 2014-02-14 | 2,036.31 |
| 2014-02-13 | 2,025.58 |
| 2014-02-12 | 2,036.31 |
| 2014-02-11 | 2,025.58 |
| 2014-02-10 | 1,993.37 |
| 2014-02-07 | 2,004.11 |
| 2014-02-06 | 1,993.37 |
| 2014-02-05 | 1,961.16 |
| 2014-02-04 | 1,993.37 |
| 2014-01-30 | 2,068.52 |
| 2014-01-29 | 2,100.72 |
| 2014-01-28 | 2,079.25 |
| 2014-01-27 | 2,132.93 |
| 2014-01-24 | 2,079.25 |
| 2014-01-23 | 2,165.13 |
| 2014-01-22 | 2,208.07 |
| 2014-01-21 | 2,240.28 |
| 2014-01-20 | 2,218.81 |
| 2014-01-17 | 2,111.46 |
| 2014-01-16 | 2,122.19 |
| 2014-01-15 | 2,132.93 |
| 2014-01-14 | 2,111.46 |
| 2014-01-13 | 2,100.72 |
| 2014-01-10 | 2,057.78 |
| 2014-01-09 | 2,025.58 |
| 2014-01-08 | 2,036.31 |
| 2014-01-07 | 2,004.11 |
| 2014-01-06 | 1,961.16 |
| 2014-01-03 | 2,014.84 |
| 2014-01-02 | 2,100.72 |
| 2013-12-31 | 2,014.84 |
| 2013-12-30 | 2,025.58 |
| 2013-12-27 | 2,036.31 |
| 2013-12-24 | 1,961.16 |
| 2013-12-23 | 1,993.37 |
| 2013-12-20 | 2,014.84 |
| 2013-12-19 | 2,068.52 |
| 2013-12-18 | 1,918.22 |
| 2013-12-17 | 1,821.61 |
| 2013-12-16 | 1,971.90 |
| 2013-12-13 | 1,993.37 |
| 2013-12-12 | 2,004.11 |
| 2013-12-11 | 2,047.05 |
| 2013-12-10 | 2,068.52 |
| 2013-12-09 | 2,229.54 |
| 2013-12-06 | 2,304.69 |
| 2013-12-05 | 2,315.43 |
| 2013-12-04 | 2,208.07 |
| 2013-12-03 | 2,122.19 |
| 2013-12-02 | 2,089.99 |
| 2013-11-29 | 2,047.05 |
| 2013-11-28 | 2,025.58 |
| 2013-11-27 | 1,928.96 |
| 2013-11-26 | 1,993.37 |
| 2013-11-25 | 2,004.11 |
| 2013-11-22 | 1,896.75 |
| 2013-11-21 | 1,832.34 |
| 2013-11-20 | 1,843.08 |
| 2013-11-19 | 1,821.61 |
| 2013-11-18 | 1,800.14 |
| 2013-11-15 | 1,724.99 |
| 2013-11-14 | 1,585.43 |
| 2013-11-13 | 1,778.67 |
| 2013-11-12 | 1,767.93 |
| 2013-11-11 | 1,767.93 |
| 2013-11-08 | 1,703.52 |
| 2013-11-07 | 1,724.99 |
| 2013-11-06 | 1,617.64 |
| 2013-11-05 | 1,574.70 |
| 2013-11-04 | 1,574.70 |
| 2013-11-01 | 1,585.43 |
| 2013-10-31 | 1,542.49 |
| 2013-10-30 | 1,531.75 |
| 2013-10-29 | 1,521.02 |
| 2013-10-28 | 1,531.75 |
| 2013-10-25 | 1,563.96 |
| 2013-10-24 | 1,563.96 |
| 2013-10-23 | 1,574.70 |
| 2013-10-22 | 1,596.17 |
| 2013-10-21 | 1,596.17 |
| 2013-10-18 | 1,553.23 |
| 2013-10-17 | 1,553.23 |
| 2013-10-16 | 1,521.02 |
| 2013-10-15 | 1,553.23 |
| 2013-10-11 | 1,531.75 |
| 2013-10-10 | 1,521.02 |
| 2013-10-09 | 1,499.55 |
| 2013-10-08 | 1,531.75 |
| 2013-10-07 | 1,553.23 |
| 2013-10-04 | 1,585.43 |
| 2013-10-03 | 1,553.23 |
| 2013-10-02 | 1,585.43 |
| 2013-09-30 | 1,628.37 |
| 2013-09-27 | 1,639.11 |
| 2013-09-26 | 1,617.64 |
| 2013-09-25 | 1,639.11 |
| 2013-09-24 | 1,660.58 |
| 2013-09-23 | 1,649.84 |
| 2013-09-19 | 1,563.96 |
| 2013-09-18 | 1,510.28 |
| 2013-09-17 | 1,510.28 |
| 2013-09-16 | 1,521.02 |
| 2013-09-13 | 1,488.81 |
| 2013-09-12 | 1,510.28 |
| 2013-09-11 | 1,542.49 |
| 2013-09-10 | 1,596.17 |
| 2013-09-09 | 1,585.43 |
| 2013-09-06 | 1,596.17 |
| 2013-09-05 | 1,596.17 |
| 2013-09-04 | 1,649.84 |
| 2013-09-03 | 1,553.23 |
| 2013-09-02 | 1,531.75 |
| 2013-08-30 | 1,467.34 |
| 2013-08-29 | 1,521.02 |
| 2013-08-28 | 1,542.49 |
| 2013-08-27 | 1,563.96 |
| 2013-08-26 | 1,467.34 |
| 2013-08-23 | 1,531.75 |
| 2013-08-22 | 1,220.43 |
| 2013-08-21 | 1,220.43 |
| 2013-08-20 | 1,209.70 |
| 2013-08-19 | 1,241.90 |
| 2013-08-16 | 1,241.90 |
| 2013-08-15 | 1,317.05 |
| 2013-08-13 | 1,241.90 |
| 2013-08-12 | 1,252.64 |
| 2013-08-09 | 1,263.37 |
| 2013-08-08 | 1,263.37 |
| 2013-08-07 | 1,241.90 |
| 2013-08-06 | 1,263.37 |
| 2013-08-05 | 1,284.84 |
| 2013-08-02 | 1,349.26 |
| 2013-08-01 | 1,370.73 |
| 2013-07-31 | 1,295.58 |
| 2013-07-30 | 1,295.58 |
| 2013-07-29 | 1,295.58 |
| 2013-07-26 | 1,349.26 |
| 2013-07-25 | 1,295.58 |
| 2013-07-24 | 1,317.05 |
| 2013-07-23 | 1,306.32 |
| 2013-07-22 | 1,274.11 |
| 2013-07-19 | 1,263.37 |
| 2013-07-18 | 1,306.32 |
| 2013-07-17 | 1,349.26 |
| 2013-07-16 | 1,359.99 |
| 2013-07-15 | 1,370.73 |
| 2013-07-12 | 1,306.32 |
| 2013-07-11 | 1,402.93 |
| 2013-07-10 | 1,478.08 |
| 2013-07-09 | 1,478.08 |
| 2013-07-08 | 1,478.08 |
| 2013-07-05 | 1,488.81 |
| 2013-07-04 | 1,478.08 |
| 2013-07-03 | 1,478.08 |
| 2013-07-02 | 1,488.81 |
| 2013-06-28 | 1,488.81 |
| 2013-06-27 | 1,478.08 |
| 2013-06-26 | 1,488.81 |
| 2013-06-25 | 1,531.75 |
| 2013-06-24 | 1,553.23 |
| 2013-06-21 | 1,660.58 |
| 2013-06-20 | 1,649.84 |
| 2013-06-19 | 1,692.78 |
| 2013-06-18 | 1,639.11 |
| 2013-06-17 | 1,671.31 |
| 2013-06-14 | 1,660.58 |
| 2013-06-13 | 1,649.84 |
| 2013-06-11 | 1,617.64 |
| 2013-06-10 | 1,682.05 |
| 2013-06-07 | 1,649.84 |
| 2013-06-06 | 1,714.25 |
| 2013-06-05 | 1,714.25 |
| 2013-06-04 | 1,767.93 |
| 2013-06-03 | 1,767.93 |
| 2013-05-31 | 1,767.93 |
| 2013-05-30 | 1,724.99 |
| 2013-05-29 | 1,703.52 |
| 2013-05-28 | 1,735.72 |
| 2013-05-27 | 1,724.99 |
| 2013-05-24 | 1,689.20 |
| 2013-05-23 | 1,628.99 |
| 2013-05-22 | 1,715.01 |
| 2013-05-21 | 1,732.21 |
| 2013-05-20 | 1,732.21 |
| 2013-05-16 | 1,689.20 |
| 2013-05-15 | 1,697.81 |
| 2013-05-14 | 1,680.60 |
| 2013-05-13 | 1,689.20 |
| 2013-05-10 | 1,689.20 |
| 2013-05-09 | 1,646.20 |
| 2013-05-08 | 1,706.41 |
| 2013-05-07 | 1,689.20 |
| 2013-05-06 | 1,680.60 |
| 2013-05-03 | 1,680.60 |
| 2013-05-02 | 1,732.21 |
| 2013-04-30 | 1,689.20 |
| 2013-04-29 | 1,672.00 |
| 2013-04-26 | 1,646.20 |
| 2013-04-25 | 1,654.80 |
| 2013-04-24 | 1,689.20 |
| 2013-04-23 | 1,697.81 |
| 2013-04-22 | 1,680.60 |
| 2013-04-19 | 1,577.38 |
| 2013-04-18 | 1,534.37 |
| 2013-04-17 | 1,568.78 |
| 2013-04-16 | 1,577.38 |
| 2013-04-15 | 1,585.98 |
| 2013-04-12 | 1,594.58 |
| 2013-04-11 | 1,594.58 |
| 2013-04-10 | 1,603.19 |
| 2013-04-09 | 1,620.39 |
| 2013-04-08 | 1,611.79 |
| 2013-04-05 | 1,628.99 |
| 2013-04-03 | 1,628.99 |
| 2013-04-02 | 1,706.41 |
| 2013-03-28 | 1,637.59 |
| 2013-03-27 | 1,654.80 |
| 2013-03-26 | 1,646.20 |
| 2013-03-25 | 1,689.20 |
| 2013-03-22 | 1,628.99 |
| 2013-03-21 | 1,620.39 |
| 2013-03-20 | 1,620.39 |
| 2013-03-19 | 1,585.98 |
| 2013-03-18 | 1,603.19 |
| 2013-03-15 | 1,663.40 |
| 2013-03-14 | 1,646.20 |
| 2013-03-13 | 1,603.19 |
| 2013-03-12 | 1,603.19 |
| 2013-03-11 | 1,620.39 |
| 2013-03-08 | 1,680.60 |
| 2013-03-07 | 1,654.80 |
| 2013-03-06 | 1,637.59 |
| 2013-03-05 | 1,611.79 |
| 2013-03-04 | 1,628.99 |
| 2013-03-01 | 1,680.60 |
| 2013-02-28 | 1,663.40 |
| 2013-02-27 | 1,628.99 |
| 2013-02-26 | 1,628.99 |
| 2013-02-25 | 1,697.81 |
| 2013-02-22 | 1,783.83 |
| 2013-02-21 | 1,706.41 |
| 2013-02-20 | 1,697.81 |
| 2013-02-19 | 1,697.81 |
| 2013-02-18 | 1,758.02 |
| 2013-02-15 | 1,706.41 |
| 2013-02-14 | 1,706.41 |
| 2013-02-08 | 1,689.20 |
| 2013-02-07 | 1,689.20 |
| 2013-02-06 | 1,706.41 |
| 2013-02-05 | 1,603.19 |
| 2013-02-04 | 1,637.59 |
| 2013-02-01 | 1,560.18 |
| 2013-01-31 | 1,551.57 |
| 2013-01-30 | 1,577.38 |
| 2013-01-29 | 1,577.38 |
| 2013-01-28 | 1,568.78 |
| 2013-01-25 | 1,577.38 |
| 2013-01-24 | 1,542.97 |
| 2013-01-23 | 1,542.97 |
| 2013-01-22 | 1,585.98 |
| 2013-01-21 | 1,474.16 |
| 2013-01-18 | 1,456.95 |
| 2013-01-17 | 1,439.75 |
| 2013-01-16 | 1,456.95 |
| 2013-01-15 | 1,456.95 |
| 2013-01-14 | 1,508.56 |
| 2013-01-11 | 1,517.17 |
| 2013-01-10 | 1,525.77 |
| 2013-01-09 | 1,499.96 |
| 2013-01-08 | 1,439.75 |
| 2013-01-07 | 1,456.95 |
| 2013-01-04 | 1,456.95 |
| 2013-01-03 | 1,474.16 |
| 2013-01-02 | 1,327.92 |
| 2012-12-31 | 1,336.53 |
| 2012-12-28 | 1,327.92 |
| 2012-12-27 | 1,336.53 |
| 2012-12-24 | 1,345.13 |
| 2012-12-21 | 1,345.13 |
| 2012-12-20 | 1,302.12 |
| 2012-12-19 | 1,327.92 |
| 2012-12-18 | 1,276.31 |
| 2012-12-17 | 1,302.12 |
| 2012-12-14 | 1,302.12 |
| 2012-12-13 | 1,319.32 |
| 2012-12-12 | 1,319.32 |
| 2012-12-11 | 1,345.13 |
| 2012-12-10 | 1,284.91 |
| 2012-12-07 | 1,267.71 |
| 2012-12-06 | 1,276.31 |
| 2012-12-05 | 1,259.11 |
| 2012-12-04 | 1,267.71 |
| 2012-12-03 | 1,293.52 |
| 2012-11-30 | 1,276.31 |
| 2012-11-29 | 1,267.71 |
| 2012-11-28 | 1,241.90 |
| 2012-11-27 | 1,293.52 |
| 2012-11-26 | 1,310.72 |
| 2012-11-23 | 1,293.52 |
| 2012-11-22 | 1,267.71 |
| 2012-11-21 | 1,293.52 |
| 2012-11-20 | 1,284.91 |
| 2012-11-19 | 1,293.52 |
| 2012-11-16 | 1,284.91 |
| 2012-11-15 | 1,302.12 |
| 2012-11-14 | 1,284.91 |
| 2012-11-13 | 1,284.91 |
| 2012-11-12 | 1,293.52 |
| 2012-11-09 | 1,302.12 |
| 2012-11-08 | 1,276.31 |
| 2012-11-07 | 1,302.12 |
| 2012-11-06 | 1,293.52 |
| 2012-11-05 | 1,284.91 |
| 2012-11-02 | 1,276.31 |
| 2012-11-01 | 1,112.87 |
| 2012-10-31 | 1,069.86 |
| 2012-10-30 | 1,035.46 |
| 2012-10-29 | 1,035.46 |
| 2012-10-26 | 1,078.47 |
| 2012-10-25 | 1,112.87 |
| 2012-10-24 | 1,104.27 |
| 2012-10-22 | 1,216.10 |
| 2012-10-19 | 1,233.30 |
| 2012-10-18 | 1,216.10 |
| 2012-10-17 | 1,216.10 |
| 2012-10-16 | 1,259.11 |
| 2012-10-15 | 1,276.31 |
| 2012-10-12 | 1,284.91 |
| 2012-10-11 | 1,276.31 |
| 2012-10-10 | 1,259.11 |
| 2012-10-09 | 1,241.90 |
| 2012-10-08 | 1,198.89 |
| 2012-10-05 | 1,198.89 |
| 2012-10-04 | 1,233.30 |
| 2012-10-03 | 1,181.69 |
| 2012-09-28 | 1,130.08 |
| 2012-09-27 | 1,147.28 |
| 2012-09-26 | 1,121.48 |
| 2012-09-25 | 1,164.49 |
| 2012-09-24 | 1,155.88 |
| 2012-09-21 | 1,147.28 |
| 2012-09-20 | 1,130.08 |
| 2012-09-19 | 1,164.49 |
| 2012-09-18 | 1,181.69 |
| 2012-09-17 | 1,164.49 |
| 2012-09-14 | 1,173.09 |
| 2012-09-13 | 1,164.49 |
| 2012-09-12 | 1,164.49 |
| 2012-09-11 | 1,190.29 |
| 2012-09-10 | 1,138.68 |
| 2012-09-07 | 1,164.49 |
| 2012-09-06 | 1,147.28 |
| 2012-09-05 | 1,155.88 |
| 2012-09-04 | 1,173.09 |
| 2012-09-03 | 1,181.69 |
| 2012-08-31 | 1,147.28 |
| 2012-08-30 | 1,173.09 |
| 2012-08-29 | 1,147.28 |
| 2012-08-28 | 1,112.87 |
| 2012-08-27 | 1,147.28 |
| 2012-08-24 | 1,155.88 |
| 2012-08-23 | 1,181.69 |
| 2012-08-22 | 1,155.88 |
| 2012-08-21 | 1,198.89 |
| 2012-08-20 | 1,069.86 |
| 2012-08-17 | 1,009.65 |
| 2012-08-16 | 1,009.65 |
| 2012-08-15 | 1,018.25 |
| 2012-08-14 | 1,009.65 |
| 2012-08-13 | 1,009.65 |
| 2012-08-10 | 1,026.85 |
| 2012-08-09 | 1,026.85 |
| 2012-08-08 | 1,018.25 |
| 2012-08-07 | 992.45 |
| 2012-08-06 | 958.04 |
| 2012-08-03 | 915.03 |
| 2012-08-02 | 932.23 |
| 2012-08-01 | 949.44 |
| 2012-07-31 | 940.84 |
| 2012-07-30 | 940.84 |
| 2012-07-27 | 897.83 |
| 2012-07-26 | 889.22 |
| 2012-07-25 | 897.83 |
| 2012-07-24 | 923.63 |
| 2012-07-23 | 915.03 |
| 2012-07-20 | 966.64 |
| 2012-07-19 | 949.44 |
| 2012-07-18 | 915.03 |
| 2012-07-17 | 1,018.25 |
| 2012-07-16 | 1,061.26 |
| 2012-07-13 | 1,061.26 |
| 2012-07-12 | 1,069.86 |
| 2012-07-11 | 1,112.87 |
| 2012-07-10 | 1,078.47 |
| 2012-07-09 | 1,069.86 |
| 2012-07-06 | 1,087.07 |
| 2012-07-05 | 1,078.47 |
| 2012-07-04 | 1,069.86 |
| 2012-07-03 | 1,069.86 |
| 2012-06-29 | 1,052.66 |
| 2012-06-28 | 1,061.26 |
| 2012-06-27 | 1,069.86 |
| 2012-06-26 | 1,087.07 |
| 2012-06-25 | 1,087.07 |
| 2012-06-22 | 1,087.07 |
| 2012-06-21 | 1,112.87 |
| 2012-06-20 | 1,155.88 |
| 2012-06-19 | 1,164.49 |
| 2012-06-18 | 1,147.28 |
| 2012-06-15 | 1,112.87 |
| 2012-06-14 | 1,104.27 |
| 2012-06-13 | 1,130.08 |
| 2012-06-12 | 1,069.86 |
| 2012-06-11 | 1,087.07 |
| 2012-06-08 | 1,052.66 |
| 2012-06-07 | 1,087.07 |
| 2012-06-06 | 1,078.47 |
| 2012-06-05 | 1,035.46 |
| 2012-06-04 | 1,009.65 |
| 2012-06-01 | 1,078.47 |
| 2012-05-31 | 1,087.07 |
| 2012-05-30 | 1,069.86 |
| 2012-05-29 | 1,130.08 |
| 2012-05-28 | 1,104.27 |
| 2012-05-25 | 1,078.47 |
| 2012-05-24 | 1,062.21 |
| 2012-05-23 | 1,078.47 |
| 2012-05-22 | 1,078.47 |
| 2012-05-21 | 1,094.72 |
| 2012-05-18 | 1,119.10 |
| 2012-05-17 | 1,086.59 |
| 2012-05-16 | 964.68 |
| 2012-05-15 | 1,200.38 |
| 2012-05-14 | 1,322.29 |
| 2012-05-11 | 1,362.92 |
| 2012-05-10 | 1,379.18 |
| 2012-05-09 | 1,395.43 |
| 2012-05-08 | 1,395.43 |
| 2012-05-07 | 1,379.18 |
| 2012-05-04 | 1,403.56 |
| 2012-05-03 | 1,411.69 |
| 2012-05-02 | 1,411.69 |
| 2012-04-30 | 1,427.94 |
| 2012-04-27 | 1,419.82 |
| 2012-04-26 | 1,419.82 |
| 2012-04-25 | 1,419.82 |
| 2012-04-24 | 1,403.56 |
| 2012-04-23 | 1,452.33 |
| 2012-04-20 | 1,427.94 |
| 2012-04-19 | 1,541.73 |
| 2012-04-18 | 1,566.11 |
| 2012-04-17 | 1,574.24 |
| 2012-04-16 | 1,614.87 |
| 2012-04-13 | 1,590.49 |
| 2012-04-12 | 1,598.62 |
| 2012-04-11 | 1,525.47 |
| 2012-04-10 | 1,501.09 |
| 2012-04-05 | 1,484.83 |
| 2012-04-03 | 1,468.58 |
| 2012-04-02 | 1,452.33 |
| 2012-03-30 | 1,419.82 |
| 2012-03-29 | 1,403.56 |
| 2012-03-28 | 1,411.69 |
| 2012-03-27 | 1,387.31 |
| 2012-03-26 | 1,427.94 |
| 2012-03-23 | 1,379.18 |
| 2012-03-22 | 1,078.47 |
| 2012-03-21 | 1,078.47 |
| 2012-03-20 | 1,021.58 |
| 2012-03-19 | 1,005.32 |
| 2012-03-16 | 1,078.47 |
| 2012-03-15 | 1,102.85 |
| 2012-03-14 | 1,151.61 |
| 2012-03-13 | 1,143.49 |
| 2012-03-12 | 1,119.10 |
| 2012-03-09 | 1,200.38 |
| 2012-03-08 | 1,241.01 |
| 2012-03-07 | 1,167.87 |
| 2012-03-06 | 1,192.25 |
| 2012-03-05 | 1,241.01 |
| 2012-03-02 | 1,330.41 |
| 2012-03-01 | 1,241.01 |
| 2012-02-29 | 1,224.76 |
| 2012-02-28 | 1,192.25 |
| 2012-02-27 | 1,232.89 |
| 2012-02-24 | 1,257.27 |
| 2012-02-23 | 1,216.63 |
| 2012-02-22 | 1,127.23 |
| 2012-02-21 | 1,062.21 |
| 2012-02-20 | 1,062.21 |
| 2012-02-17 | 1,054.08 |
| 2012-02-16 | 1,054.08 |
| 2012-02-15 | 1,078.47 |
| 2012-02-14 | 1,062.21 |
| 2012-02-13 | 1,054.08 |
| 2012-02-10 | 1,078.47 |
| 2012-02-09 | 1,045.96 |
| 2012-02-08 | 1,021.58 |
| 2012-02-07 | 964.68 |
| 2012-02-06 | 997.19 |
| 2012-02-03 | 997.19 |
| 2012-02-02 | 907.79 |
| 2012-02-01 | 867.16 |
| 2012-01-31 | 859.03 |
| 2012-01-30 | 891.54 |
| 2012-01-27 | 915.92 |
| 2012-01-26 | 899.66 |
| 2012-01-20 | 826.52 |
| 2012-01-19 | 834.65 |
| 2012-01-18 | 777.75 |
| 2012-01-17 | 785.88 |
| 2012-01-16 | 745.25 |
| 2012-01-13 | 753.37 |
| 2012-01-12 | 761.50 |
| 2012-01-11 | 753.37 |
| 2012-01-10 | 745.25 |
| 2012-01-09 | 737.12 |
| 2012-01-06 | 761.50 |
| 2012-01-05 | 794.01 |
| 2012-01-04 | 777.75 |
| 2012-01-03 | 720.86 |
| 2011-12-30 | 688.35 |
| 2011-12-29 | 688.35 |
| 2011-12-28 | 672.10 |
| 2011-12-23 | 696.48 |
| 2011-12-22 | 672.10 |
| 2011-12-21 | 663.97 |
| 2011-12-20 | 615.21 |
| 2011-12-19 | 623.33 |
| 2011-12-16 | 623.33 |
| 2011-12-15 | 623.33 |
| 2011-12-14 | 655.84 |
| 2011-12-13 | 655.84 |
| 2011-12-12 | 712.74 |
| 2011-12-09 | 745.25 |
| 2011-12-08 | 753.37 |
| 2011-12-07 | 785.88 |
| 2011-12-06 | 753.37 |
| 2011-12-05 | 785.88 |
| 2011-12-02 | 794.01 |
| 2011-12-01 | 794.01 |
| 2011-11-30 | 761.50 |
| 2011-11-29 | 785.88 |
| 2011-11-28 | 785.88 |
| 2011-11-25 | 769.63 |
| 2011-11-24 | 745.25 |
| 2011-11-23 | 785.88 |
| 2011-11-22 | 802.14 |
| 2011-11-21 | 810.26 |
| 2011-11-18 | 818.39 |
| 2011-11-17 | 834.65 |
| 2011-11-16 | 834.65 |
| 2011-11-15 | 859.03 |
| 2011-11-14 | 883.41 |
| 2011-11-11 | 842.77 |
| 2011-11-10 | 867.16 |
| 2011-11-09 | 932.17 |
| 2011-11-08 | 932.17 |
| 2011-11-07 | 915.92 |
| 2011-11-04 | 940.30 |
| 2011-11-03 | 915.92 |
| 2011-11-02 | 940.30 |
| 2011-11-01 | 940.30 |
| 2011-10-31 | 924.05 |
| 2011-10-28 | 891.54 |
| 2011-10-27 | 980.94 |
| 2011-10-26 | 940.30 |
| 2011-10-25 | 956.56 |
| 2011-10-24 | 980.94 |
| 2011-10-21 | 989.07 |
| 2011-10-20 | 980.94 |
| 2011-10-19 | 989.07 |
| 2011-10-18 | 956.56 |
| 2011-10-17 | 1,045.96 |
| 2011-10-14 | 924.05 |
| 2011-10-13 | 883.41 |
| 2011-10-12 | 623.33 |
| 2011-10-11 | 607.08 |
| 2011-10-10 | 582.70 |
| 2011-10-07 | 615.21 |
| 2011-10-06 | 550.19 |
| 2011-10-04 | 517.68 |
| 2011-10-03 | 493.30 |
| 2011-09-30 | 517.68 |
| 2011-09-28 | 558.32 |
| 2011-09-27 | 493.30 |
| 2011-09-26 | 468.91 |
| 2011-09-23 | 558.32 |
| 2011-09-22 | 615.21 |
| 2011-09-21 | 696.48 |
| 2011-09-20 | 818.39 |
| 2011-09-19 | 794.01 |
| 2011-09-16 | 883.41 |
| 2011-09-15 | 883.41 |
| 2011-09-14 | 915.92 |
| 2011-09-12 | 964.68 |
| 2011-09-09 | 997.19 |
| 2011-09-08 | 989.07 |
| 2011-09-07 | 1,005.32 |
| 2011-09-06 | 989.07 |
| 2011-09-05 | 997.19 |
| 2011-09-02 | 1,013.45 |
| 2011-09-01 | 1,013.45 |
| 2011-08-31 | 997.19 |
| 2011-08-30 | 972.81 |
| 2011-08-29 | 980.94 |
| 2011-08-26 | 1,029.70 |
| 2011-08-25 | 1,127.23 |
| 2011-08-24 | 1,127.23 |
| 2011-08-23 | 1,200.38 |
| 2011-08-22 | 1,167.87 |
| 2011-08-19 | 1,216.63 |
| 2011-08-18 | 1,289.78 |
| 2011-08-17 | 1,330.41 |
| 2011-08-16 | 1,297.91 |
| 2011-08-15 | 1,289.78 |
| 2011-08-12 | 1,265.40 |
| 2011-08-11 | 1,257.27 |
| 2011-08-10 | 1,257.27 |
| 2011-08-09 | 1,249.14 |
| 2011-08-08 | 1,338.54 |
| 2011-08-05 | 1,419.82 |
| 2011-08-04 | 1,476.71 |
| 2011-08-03 | 1,371.05 |
| 2011-08-02 | 1,436.07 |
| 2011-08-01 | 1,501.09 |
| 2011-07-29 | 1,509.22 |
| 2011-07-28 | 1,533.60 |
| 2011-07-27 | 1,566.11 |
| 2011-07-26 | 1,582.36 |
| 2011-07-25 | 1,590.49 |
| 2011-07-22 | 1,639.25 |
| 2011-07-21 | 1,598.62 |
| 2011-07-20 | 1,468.58 |
| 2011-07-19 | 1,322.29 |
| 2011-07-18 | 1,354.80 |
| 2011-07-15 | 1,371.05 |
| 2011-07-14 | 1,379.18 |
| 2011-07-13 | 1,403.56 |
| 2011-07-12 | 1,411.69 |
| 2011-07-11 | 1,476.71 |
| 2011-07-08 | 1,484.83 |
| 2011-07-07 | 1,436.07 |
| 2011-07-06 | 1,476.71 |
| 2011-07-05 | 1,509.22 |
| 2011-07-04 | 1,395.43 |
| 2011-06-30 | 1,297.91 |
| 2011-06-29 | 1,273.52 |
| 2011-06-28 | 1,281.65 |
| 2011-06-27 | 1,281.65 |
| 2011-06-24 | 1,281.65 |
| 2011-06-23 | 1,184.12 |
| 2011-06-22 | 1,224.76 |
| 2011-06-21 | 1,216.63 |
| 2011-06-20 | 1,184.12 |
| 2011-06-17 | 1,265.40 |
| 2011-06-16 | 1,273.52 |
| 2011-06-15 | 1,338.54 |
| 2011-06-14 | 1,362.92 |
| 2011-06-13 | 1,387.31 |
| 2011-06-10 | 1,338.54 |
| 2011-06-09 | 1,338.54 |
| 2011-06-08 | 1,362.92 |
| 2011-06-07 | 1,444.20 |
| 2011-06-03 | 1,533.60 |
| 2011-06-02 | 1,566.11 |
| 2011-06-01 | 1,590.49 |
| 2011-05-31 | 1,468.58 |
| 2011-05-30 | 1,379.18 |
| 2011-05-27 | 1,371.05 |
| 2011-05-26 | 1,322.29 |
| 2011-05-25 | 1,289.78 |
| 2011-05-24 | 1,289.78 |
| 2011-05-23 | 1,371.05 |
| 2011-05-20 | 1,427.94 |
| 2011-05-19 | 1,492.96 |
| 2011-05-18 | 1,525.47 |
| 2011-05-17 | 1,509.22 |
| 2011-05-16 | 1,541.73 |
| 2011-05-13 | 1,582.36 |
| 2011-05-12 | 1,598.62 |
| 2011-05-11 | 1,614.87 |
| 2011-05-09 | 1,598.62 |
| 2011-05-06 | 1,606.74 |
| 2011-05-05 | 1,639.25 |
| 2011-05-04 | 1,582.36 |
| 2011-05-03 | 1,655.51 |
| 2011-04-29 | 1,696.15 |
| 2011-04-28 | 1,728.66 |
| 2011-04-27 | 1,712.40 |
| 2011-04-26 | 1,753.04 |
| 2011-04-21 | 1,769.29 |
| 2011-04-20 | 1,761.16 |
| 2011-04-19 | 1,744.91 |
| 2011-04-18 | 1,793.67 |
| 2011-04-15 | 1,818.06 |
| 2011-04-14 | 1,785.55 |
| 2011-04-13 | 1,736.78 |
| 2011-04-12 | 1,736.78 |
| 2011-04-11 | 1,753.04 |
| 2011-04-08 | 1,704.27 |
| 2011-04-07 | 1,777.42 |
| 2011-04-06 | 1,809.93 |
| 2011-04-04 | 1,818.06 |
| 2011-04-01 | 1,785.55 |
| 2011-03-31 | 1,793.67 |
| 2011-03-30 | 1,826.18 |
| 2011-03-29 | 1,834.31 |
| 2011-03-28 | 1,842.44 |
| 2011-03-25 | 1,850.57 |
| 2011-03-24 | 1,842.44 |
| 2011-03-23 | 1,809.93 |
| 2011-03-22 | 1,899.33 |
| 2011-03-21 | 1,948.09 |
| 2011-03-18 | 1,842.44 |
| 2011-03-17 | 1,801.80 |
| 2011-03-16 | 1,899.33 |
| 2011-03-15 | 1,907.46 |
| 2011-03-14 | 1,964.35 |
| 2011-03-11 | 1,988.73 |
| 2011-03-10 | 2,037.49 |
| 2011-03-09 | 2,061.88 |
| 2011-03-08 | 2,053.75 |
| 2011-03-07 | 2,053.75 |
| 2011-03-04 | 2,094.39 |
| 2011-03-03 | 2,070.00 |
| 2011-03-02 | 1,996.86 |
| 2011-03-01 | 2,021.24 |
| 2011-02-28 | 1,972.48 |
| 2011-02-25 | 1,883.08 |
| 2011-02-24 | 1,785.55 |
| 2011-02-23 | 1,891.20 |
| 2011-02-22 | 1,883.08 |
| 2011-02-21 | 1,980.60 |
| 2011-02-18 | 1,996.86 |
| 2011-02-17 | 2,037.49 |
| 2011-02-16 | 2,078.13 |
| 2011-02-15 | 2,102.51 |
| 2011-02-14 | 2,070.00 |
| 2011-02-11 | 2,029.37 |
| 2011-02-10 | 2,078.13 |
| 2011-02-09 | 2,135.02 |
| 2011-02-08 | 2,135.02 |
| 2011-02-07 | 2,256.93 |
| 2011-02-02 | 2,248.81 |
| 2011-02-01 | 2,248.81 |
| 2011-01-31 | 2,208.17 |
| 2011-01-28 | 2,094.39 |
| 2011-01-27 | 2,094.39 |
| 2011-01-26 | 2,061.88 |
| 2011-01-25 | 2,126.90 |
| 2011-01-24 | 2,167.53 |
| 2011-01-21 | 2,094.39 |
| 2011-01-20 | 2,004.99 |
| 2011-01-19 | 2,004.99 |
| 2011-01-18 | 1,956.22 |
| 2011-01-17 | 1,980.60 |
| 2011-01-14 | 2,078.13 |
| 2011-01-13 | 2,143.15 |
| 2011-01-12 | 1,996.86 |
| 2011-01-11 | 1,931.84 |
| 2011-01-10 | 1,842.44 |
| 2011-01-07 | 1,785.55 |
| 2011-01-06 | 1,801.80 |
| 2011-01-05 | 1,809.93 |
| 2011-01-04 | 1,809.93 |
| 2011-01-03 | 1,793.67 |
| 2010-12-31 | 1,761.16 |
| 2010-12-30 | 1,769.29 |
| 2010-12-29 | 1,818.06 |
| 2010-12-28 | 1,736.78 |
| 2010-12-24 | 1,818.06 |
| 2010-12-23 | 1,891.20 |
| 2010-12-22 | 1,931.84 |
| 2010-12-21 | 1,874.95 |
| 2010-12-20 | 1,858.69 |
| 2010-12-17 | 1,980.60 |
| 2010-12-16 | 1,891.20 |
| 2010-12-15 | 1,801.80 |
| 2010-12-14 | 1,785.55 |
| 2010-12-13 | 1,834.31 |
| 2010-12-10 | 1,761.16 |
| 2010-12-09 | 1,777.42 |
| 2010-12-08 | 1,793.67 |
| 2010-12-07 | 1,777.42 |
| 2010-12-06 | 1,761.16 |
| 2010-12-03 | 1,883.08 |
| 2010-12-02 | 1,883.08 |
| 2010-12-01 | 1,704.27 |
| 2010-11-30 | 1,614.87 |
| 2010-11-29 | 1,476.71 |
| 2010-11-26 | 1,501.09 |
| 2010-11-25 | 1,509.22 |
| 2010-11-24 | 1,468.58 |
| 2010-11-23 | 1,468.58 |
| 2010-11-22 | 1,492.96 |
| 2010-11-19 | 1,476.71 |
| 2010-11-18 | 1,468.58 |
| 2010-11-17 | 1,460.45 |
| 2010-11-16 | 1,525.47 |
| 2010-11-15 | 1,533.60 |
| 2010-11-12 | 1,541.73 |
| 2010-11-11 | 1,533.60 |
| 2010-11-10 | 1,517.34 |
| 2010-11-09 | 1,574.24 |
| 2010-11-08 | 1,533.60 |
| 2010-11-05 | 1,557.98 |
| 2010-11-04 | 1,549.85 |
| 2010-11-03 | 1,557.98 |
| 2010-11-02 | 1,549.85 |
| 2010-11-01 | 1,574.24 |
| 2010-10-29 | 1,509.22 |
| 2010-10-28 | 1,533.60 |
| 2010-10-27 | 1,549.85 |
| 2010-10-26 | 1,566.11 |
| 2010-10-25 | 1,566.11 |
| 2010-10-22 | 1,525.47 |
| 2010-10-21 | 1,476.71 |
| 2010-10-20 | 1,492.96 |
| 2010-10-19 | 1,509.22 |
| 2010-10-18 | 1,509.22 |
| 2010-10-15 | 1,517.34 |
| 2010-10-14 | 1,525.47 |
| 2010-10-13 | 1,509.22 |
| 2010-10-12 | 1,419.82 |
| 2010-10-11 | 1,476.71 |
| 2010-10-08 | 1,525.47 |
| 2010-10-07 | 1,582.36 |
| 2010-10-06 | 1,557.98 |
| 2010-10-05 | 1,631.13 |
| 2010-10-04 | 1,614.87 |
| 2010-09-30 | 1,582.36 |
| 2010-09-29 | 1,574.24 |
| 2010-09-28 | 1,606.74 |
| 2010-09-27 | 1,639.25 |
| 2010-09-24 | 1,655.51 |
| 2010-09-22 | 1,598.62 |
| 2010-09-21 | 1,525.47 |
| 2010-09-20 | 1,549.85 |
| 2010-09-17 | 1,590.49 |
| 2010-09-16 | 1,623.00 |
| 2010-09-15 | 1,639.25 |
| 2010-09-14 | 1,623.00 |
| 2010-09-13 | 1,842.44 |
| 2010-09-10 | 1,842.44 |
| 2010-09-09 | 1,858.69 |
| 2010-09-08 | 1,826.18 |
| 2010-09-07 | 1,736.78 |
| 2010-09-06 | 1,753.04 |
| 2010-09-03 | 1,712.40 |
| 2010-09-02 | 1,720.53 |
| 2010-09-01 | 1,720.53 |
| 2010-08-31 | 1,688.02 |
| 2010-08-30 | 1,696.15 |
| 2010-08-27 | 1,761.16 |
| 2010-08-26 | 1,712.40 |
| 2010-08-25 | 1,606.74 |
| 2010-08-24 | 1,818.06 |
| 2010-08-23 | 1,842.44 |
| 2010-08-20 | 1,883.08 |
| 2010-08-19 | 1,931.84 |
| 2010-08-18 | 1,939.97 |
| 2010-08-17 | 1,931.84 |
| 2010-08-16 | 1,972.48 |
| 2010-08-13 | 1,956.22 |
| 2010-08-12 | 1,915.58 |
| 2010-08-11 | 1,939.97 |
| 2010-08-10 | 2,004.99 |
| 2010-08-09 | 2,004.99 |
| 2010-08-06 | 2,045.62 |
| 2010-08-05 | 2,086.26 |
| 2010-08-04 | 1,988.73 |
| 2010-08-03 | 1,972.48 |
| 2010-08-02 | 2,004.99 |
| 2010-07-30 | 1,915.58 |
| 2010-07-29 | 1,915.58 |
| 2010-07-28 | 1,931.84 |
| 2010-07-27 | 1,931.84 |
| 2010-07-26 | 1,972.48 |
| 2010-07-23 | 1,915.58 |
| 2010-07-22 | 1,956.22 |
| 2010-07-21 | 1,923.71 |
| 2010-07-20 | 1,874.95 |
| 2010-07-19 | 1,874.95 |
| 2010-07-16 | 1,866.82 |
| 2010-07-15 | 1,883.08 |
| 2010-07-14 | 1,858.69 |
| 2010-07-13 | 1,931.84 |
| 2010-07-12 | 1,980.60 |
| 2010-07-09 | 1,939.97 |
| 2010-07-08 | 1,939.97 |
| 2010-07-07 | 1,874.95 |
| 2010-07-06 | 1,883.08 |
| 2010-07-05 | 1,793.67 |
| 2010-07-02 | 1,883.08 |
| 2010-06-30 | 1,939.97 |
| 2010-06-29 | 1,956.22 |
| 2010-06-28 | 2,021.24 |
| 2010-06-25 | 2,061.88 |
| 2010-06-24 | 2,086.26 |
| 2010-06-23 | 2,135.02 |
| 2010-06-22 | 2,061.88 |
| 2010-06-21 | 2,053.75 |
| 2010-06-18 | 1,980.60 |
| 2010-06-17 | 2,078.13 |
| 2010-06-15 | 2,021.24 |
| 2010-06-14 | 1,988.73 |
| 2010-06-11 | 1,834.31 |
| 2010-06-10 | 1,826.18 |
| 2010-06-09 | 1,809.93 |
| 2010-06-08 | 1,850.57 |
| 2010-06-07 | 1,874.95 |
| 2010-06-04 | 1,923.71 |
| 2010-06-03 | 1,915.58 |
| 2010-06-02 | 1,931.84 |
| 2010-06-01 | 2,037.49 |
| 2010-05-31 | 2,126.90 |
| 2010-05-28 | 2,070.00 |
| 2010-05-27 | 2,118.77 |
| 2010-05-26 | 1,996.86 |
| 2010-05-25 | 1,874.95 |
| 2010-05-24 | 1,931.84 |
| 2010-05-20 | 1,980.60 |
| 2010-05-19 | 1,956.22 |
| 2010-05-18 | 2,159.41 |
| 2010-05-17 | 2,159.41 |
| 2010-05-14 | 2,338.21 |
| 2010-05-13 | 2,151.28 |
| 2010-05-12 | 1,931.84 |
| 2010-05-11 | 2,029.37 |
| 2010-05-10 | 1,996.86 |
| 2010-05-07 | 1,907.46 |
| 2010-05-06 | 1,874.95 |
| 2010-05-05 | 2,029.37 |
| 2010-05-04 | 2,126.90 |
| 2010-05-03 | 2,200.04 |
| 2010-04-30 | 2,256.93 |
| 2010-04-29 | 2,191.91 |
| 2010-04-28 | 2,281.32 |
| 2010-04-27 | 2,330.08 |
| 2010-04-26 | 2,346.33 |
| 2010-04-23 | 2,313.82 |
| 2010-04-22 | 2,395.10 |
| 2010-04-21 | 2,386.97 |
| 2010-04-20 | 2,216.30 |
| 2010-04-19 | 2,200.04 |
| 2010-04-16 | 2,338.21 |
| 2010-04-15 | 2,126.90 |
| 2010-04-14 | 2,183.79 |
| 2010-04-13 | 2,167.53 |
| 2010-04-12 | 2,216.30 |
| 2010-04-09 | 2,167.53 |
| 2010-04-08 | 2,118.77 |
| 2010-04-07 | 2,135.02 |
| 2010-04-01 | 2,004.99 |
| 2010-03-31 | 1,736.78 |
| 2010-03-30 | 1,704.27 |
| 2010-03-29 | 1,728.66 |
| 2010-03-26 | 1,720.53 |
| 2010-03-25 | 1,728.66 |
| 2010-03-24 | 1,688.02 |
| 2010-03-23 | 1,744.91 |
| 2010-03-22 | 1,793.67 |
| 2010-03-19 | 1,818.06 |
| 2010-03-18 | 1,655.51 |
| 2010-03-17 | 1,525.47 |
| 2010-03-16 | 1,427.94 |
| 2010-03-15 | 1,452.33 |
| 2010-03-12 | 1,427.94 |
| 2010-03-11 | 1,468.58 |
| 2010-03-10 | 1,484.83 |
| 2010-03-09 | 1,484.83 |
| 2010-03-08 | 1,476.71 |
| 2010-03-05 | 1,419.82 |
| 2010-03-04 | 1,403.56 |
| 2010-03-03 | 1,411.69 |
| 2010-03-02 | 1,403.56 |
| 2010-03-01 | 1,427.94 |
| 2010-02-26 | 1,436.07 |
| 2010-02-25 | 1,379.18 |
| 2010-02-24 | 1,346.67 |
| 2010-02-23 | 1,322.29 |
| 2010-02-22 | 1,314.16 |
| 2010-02-19 | 1,289.78 |
| 2010-02-18 | 1,354.80 |
| 2010-02-17 | 1,371.05 |
| 2010-02-12 | 1,330.41 |
| 2010-02-11 | 1,330.41 |
| 2010-02-10 | 1,314.16 |
| 2010-02-09 | 1,322.29 |
| 2010-02-08 | 1,306.03 |
| 2010-02-05 | 1,338.54 |
| 2010-02-04 | 1,346.67 |
| 2010-02-03 | 1,387.31 |
| 2010-02-02 | 1,354.80 |
| 2010-02-01 | 1,314.16 |
| 2010-01-29 | 1,265.40 |
| 2010-01-28 | 1,257.27 |
| 2010-01-27 | 1,232.89 |
| 2010-01-26 | 1,306.03 |
| 2010-01-25 | 1,419.82 |
| 2010-01-22 | 1,411.69 |
| 2010-01-21 | 1,468.58 |
| 2010-01-20 | 1,517.34 |
| 2010-01-19 | 1,525.47 |
| 2010-01-18 | 1,541.73 |
| 2010-01-15 | 1,509.22 |
| 2010-01-14 | 1,452.33 |
| 2010-01-13 | 1,436.07 |
| 2010-01-12 | 1,476.71 |
| 2010-01-11 | 1,484.83 |
| 2010-01-08 | 1,492.96 |
| 2010-01-07 | 1,452.33 |
| 2010-01-06 | 1,436.07 |
| 2010-01-05 | 1,436.07 |
| 2010-01-04 | 1,419.82 |
| 2009-12-31 | 1,436.07 |
| 2009-12-30 | 1,460.45 |
| 2009-12-29 | 1,501.09 |
| 2009-12-28 | 1,501.09 |
| 2009-12-24 | 1,476.71 |
| 2009-12-23 | 1,484.83 |
| 2009-12-22 | 1,452.33 |
| 2009-12-21 | 1,484.83 |
| 2009-12-18 | 1,492.96 |
| 2009-12-17 | 1,525.47 |
| 2009-12-16 | 1,679.89 |
| 2009-12-15 | 1,598.62 |
| 2009-12-14 | 1,444.20 |
| 2009-12-11 | 1,468.58 |
| 2009-12-10 | 1,460.45 |
| 2009-12-09 | 1,444.20 |
| 2009-12-08 | 1,444.20 |
| 2009-12-07 | 1,452.33 |
| 2009-12-04 | 1,452.33 |
| 2009-12-03 | 1,452.33 |
| 2009-12-02 | 1,452.33 |
| 2009-12-01 | 1,403.56 |
| 2009-11-30 | 1,379.18 |
| 2009-11-27 | 1,362.92 |
| 2009-11-26 | 1,436.07 |
| 2009-11-25 | 1,460.45 |
| 2009-11-24 | 1,476.71 |
| 2009-11-23 | 1,525.47 |
| 2009-11-20 | 1,476.71 |
| 2009-11-19 | 1,460.45 |
| 2009-11-18 | 1,460.45 |
| 2009-11-17 | 1,395.43 |
| 2009-11-16 | 1,411.69 |
| 2009-11-13 | 1,411.69 |
| 2009-11-12 | 1,265.40 |
| 2009-11-11 | 1,249.14 |
| 2009-11-10 | 1,232.89 |
| 2009-11-09 | 1,257.27 |
| 2009-11-06 | 1,151.61 |
| 2009-11-05 | 1,102.85 |
| 2009-11-04 | 1,102.85 |
| 2009-11-03 | 1,094.72 |
| 2009-11-02 | 1,151.61 |
| 2009-10-30 | 1,159.74 |
| 2009-10-29 | 1,143.49 |
| 2009-10-28 | 1,159.74 |
| 2009-10-27 | 1,184.12 |
| 2009-10-23 | 1,184.12 |
| 2009-10-22 | 1,151.61 |
| 2009-10-21 | 1,192.25 |
| 2009-10-20 | 1,167.87 |
| 2009-10-19 | 1,078.47 |
| 2009-10-16 | 1,037.83 |
| 2009-10-15 | 1,054.08 |
| 2009-10-14 | 1,070.34 |
| 2009-10-13 | 1,054.08 |
| 2009-10-12 | 1,062.21 |
| 2009-10-09 | 1,062.21 |
| 2009-10-08 | 1,029.70 |
| 2009-10-07 | 1,013.45 |
| 2009-10-06 | 1,029.70 |
| 2009-10-05 | 1,021.58 |
| 2009-10-02 | 1,021.58 |
| 2009-09-30 | 1,013.45 |
| 2009-09-29 | 1,045.96 |
| 2009-09-28 | 1,029.70 |
| 2009-09-25 | 1,119.10 |
| 2009-09-24 | 1,135.36 |
| 2009-09-23 | 1,167.87 |
| 2009-09-22 | 1,176.00 |
| 2009-09-21 | 980.94 |
| 2009-09-18 | 956.56 |
| 2009-09-17 | 956.56 |
| 2009-09-16 | 956.56 |
| 2009-09-15 | 956.56 |
| 2009-09-14 | 956.56 |
| 2009-09-11 | 989.07 |
| 2009-09-10 | 972.81 |
| 2009-09-09 | 956.56 |
| 2009-09-08 | 956.56 |
| 2009-09-07 | 964.68 |
| 2009-09-04 | 964.68 |
| 2009-09-03 | 956.56 |
| 2009-09-02 | 964.68 |
| 2009-09-01 | 956.56 |
| 2009-08-31 | 956.56 |
| 2009-08-28 | 964.68 |
| 2009-08-27 | 972.81 |
| 2009-08-26 | 948.43 |
| 2009-08-25 | 940.30 |
| 2009-08-24 | 948.43 |
| 2009-08-21 | 891.54 |
| 2009-08-20 | 899.66 |
| 2009-08-19 | 875.28 |
| 2009-08-18 | 875.28 |
| 2009-08-17 | 850.90 |
| 2009-08-14 | 899.66 |
| 2009-08-13 | 915.92 |
| 2009-08-12 | 940.30 |
| 2009-08-11 | 948.43 |
| 2009-08-10 | 956.56 |
| 2009-08-07 | 932.17 |
| 2009-08-06 | 972.81 |
| 2009-08-05 | 989.07 |
| 2009-08-04 | 1,021.58 |
| 2009-08-03 | 1,062.21 |
| 2009-07-31 | 1,021.58 |
| 2009-07-30 | 924.05 |
| 2009-07-29 | 940.30 |
| 2009-07-28 | 940.30 |
| 2009-07-27 | 899.66 |
| 2009-07-24 | 883.41 |
| 2009-07-23 | 883.41 |
| 2009-07-22 | 844.40 |
| 2009-07-21 | 860.14 |
| 2009-07-20 | 820.79 |
| 2009-07-17 | 852.27 |
| 2009-07-16 | 852.27 |
| 2009-07-15 | 797.18 |
| 2009-07-14 | 726.35 |
| 2009-07-13 | 757.83 |
| 2009-07-10 | 868.01 |
| 2009-07-09 | 844.40 |
| 2009-07-08 | 868.01 |
| 2009-07-07 | 844.40 |
| 2009-07-06 | 836.53 |
| 2009-07-03 | 828.66 |
| 2009-07-02 | 852.27 |
| 2009-06-30 | 852.27 |
| 2009-06-29 | 860.14 |
| 2009-06-26 | 875.88 |
| 2009-06-25 | 860.14 |
| 2009-06-24 | 820.79 |
| 2009-06-23 | 797.18 |
| 2009-06-22 | 844.40 |
| 2009-06-19 | 899.49 |
| 2009-06-18 | 820.79 |
| 2009-06-17 | 868.01 |
| 2009-06-16 | 899.49 |
| 2009-06-15 | 907.36 |
| 2009-06-12 | 883.75 |
| 2009-06-11 | 797.18 |
| 2009-06-10 | 828.66 |
| 2009-06-09 | 836.53 |
| 2009-06-08 | 757.83 |
| 2009-06-05 | 663.39 |
| 2009-06-04 | 679.13 |
| 2009-06-03 | 679.13 |
| 2009-06-02 | 671.26 |
| 2009-06-01 | 694.87 |
| 2009-05-29 | 639.78 |
| 2009-05-27 | 647.65 |
| 2009-05-26 | 639.78 |
| 2009-05-25 | 647.65 |
| 2009-05-22 | 561.08 |
| 2009-05-21 | 584.69 |
| 2009-05-20 | 600.43 |
| 2009-05-19 | 474.51 |
| 2009-05-18 | 466.64 |
| 2009-05-15 | 482.38 |
| 2009-05-14 | 474.51 |
| 2009-05-13 | 490.25 |
| 2009-05-12 | 474.51 |
| 2009-05-11 | 474.51 |
| 2009-05-08 | 490.25 |
| 2009-05-07 | 458.77 |
| 2009-05-06 | 474.51 |
| 2009-05-05 | 466.64 |
| 2009-05-04 | 482.38 |
| 2009-04-30 | 458.77 |
| 2009-04-29 | 435.16 |
| 2009-04-28 | 411.55 |
| 2009-04-27 | 435.16 |
| 2009-04-24 | 466.64 |
| 2009-04-23 | 490.25 |
| 2009-04-22 | 498.12 |
| 2009-04-21 | 466.64 |
| 2009-04-20 | 458.77 |
| 2009-04-17 | 450.90 |
| 2009-04-16 | 395.81 |
| 2009-04-15 | 372.20 |
| 2009-04-14 | 372.20 |
| 2009-04-09 | 372.20 |
| 2009-04-08 | 372.20 |
| 2009-04-07 | 380.07 |
| 2009-04-06 | 372.20 |
| 2009-04-03 | 372.20 |
| 2009-04-02 | 372.20 |
| 2009-04-01 | 372.20 |
| 2009-03-31 | 395.81 |
| 2009-03-30 | 395.81 |
| 2009-03-27 | 403.68 |
| 2009-03-26 | 403.68 |
| 2009-03-25 | 411.55 |
| 2009-03-24 | 419.42 |
| 2009-03-23 | 356.46 |
| 2009-03-20 | 372.20 |
| 2009-03-19 | 380.07 |
| 2009-03-18 | 380.07 |
| 2009-03-17 | 372.20 |
| 2009-03-16 | 372.20 |
| 2009-03-13 | 356.46 |
| 2009-03-12 | 332.85 |
| 2009-03-11 | 332.85 |
| 2009-03-10 | 309.24 |
| 2009-03-09 | 317.11 |
| 2009-03-06 | 332.85 |
| 2009-03-05 | 324.98 |
| 2009-03-04 | 324.98 |
| 2009-03-03 | 324.98 |
| 2009-03-02 | 309.24 |
| 2009-02-27 | 340.72 |
| 2009-02-26 | 332.85 |
| 2009-02-25 | 340.72 |
| 2009-02-24 | 340.72 |
| 2009-02-23 | 340.72 |
| 2009-02-20 | 324.98 |
| 2009-02-19 | 332.85 |
| 2009-02-18 | 309.24 |
| 2009-02-17 | 301.37 |
| 2009-02-16 | 332.85 |
| 2009-02-13 | 332.85 |
| 2009-02-12 | 317.11 |
| 2009-02-11 | 317.11 |
| 2009-02-10 | 289.56 |
| 2009-02-09 | 285.63 |
| 2009-02-06 | 293.50 |
| 2009-02-05 | 269.89 |
| 2009-02-04 | 250.21 |
| 2009-02-03 | 262.02 |
| 2009-02-02 | 258.08 |
| 2009-01-30 | 238.41 |
| 2009-01-29 | 238.41 |
| 2009-01-23 | 258.08 |
| 2009-01-22 | 265.95 |
| 2009-01-21 | 273.82 |
| 2009-01-20 | 254.15 |
| 2009-01-19 | 250.21 |
| 2009-01-16 | 254.15 |
| 2009-01-15 | 273.82 |
| 2009-01-14 | 269.89 |
| 2009-01-13 | 277.76 |
| 2009-01-12 | 281.69 |
| 2009-01-09 | 309.24 |
| 2009-01-08 | 332.85 |
| 2009-01-07 | 356.46 |
| 2009-01-06 | 356.46 |
| 2009-01-05 | 332.85 |
| 2009-01-02 | 324.98 |
| 2008-12-31 | 317.11 |
| 2008-12-30 | 309.24 |
| 2008-12-29 | 301.37 |
| 2008-12-24 | 273.82 |
| 2008-12-23 | 277.76 |
| 2008-12-22 | 265.95 |
| 2008-12-19 | 262.02 |
| 2008-12-18 | 258.08 |
| 2008-12-17 | 258.08 |
| 2008-12-16 | 254.15 |
| 2008-12-15 | 254.15 |
| 2008-12-12 | 226.60 |
| 2008-12-11 | 250.21 |
| 2008-12-10 | 281.69 |
| 2008-12-09 | 210.86 |
| 2008-12-08 | 214.80 |
| 2008-12-05 | 195.12 |
| 2008-12-04 | 195.12 |
| 2008-12-03 | 191.19 |
| 2008-12-02 | 191.19 |
| 2008-12-01 | 222.67 |
| 2008-11-28 | 222.67 |
| 2008-11-27 | 230.54 |
| 2008-11-26 | 202.99 |
| 2008-11-25 | 210.86 |
| 2008-11-24 | 210.86 |
| 2008-11-21 | 210.86 |
| 2008-11-20 | 210.86 |
| 2008-11-19 | 206.93 |
| 2008-11-18 | 191.19 |
| 2008-11-17 | 191.19 |
| 2008-11-14 | 191.19 |
| 2008-11-13 | 191.19 |
| 2008-11-12 | 214.80 |
| 2008-11-11 | 214.80 |
| 2008-11-10 | 214.80 |
| 2008-11-07 | 214.80 |
| 2008-11-06 | 214.80 |
| 2008-11-05 | 214.80 |
| 2008-11-04 | 199.06 |
| 2008-11-03 | 206.93 |
| 2008-10-31 | 226.60 |
| 2008-10-30 | 202.99 |
| 2008-10-29 | 195.12 |
| 2008-10-28 | 183.32 |
| 2008-10-27 | 183.32 |
| 2008-10-24 | 218.73 |
| 2008-10-23 | 206.93 |
| 2008-10-22 | 226.60 |
| 2008-10-21 | 218.73 |
| 2008-10-20 | 222.67 |
| 2008-10-17 | 214.80 |
| 2008-10-16 | 187.25 |
| 2008-10-15 | 199.06 |
| 2008-10-14 | 226.60 |
| 2008-10-13 | 222.67 |
| 2008-10-10 | 199.06 |
| 2008-10-09 | 419.42 |
| 2008-10-08 | 466.64 |
| 2008-10-06 | 513.86 |
| 2008-10-03 | 513.86 |
| 2008-10-02 | 521.73 |
| 2008-09-30 | 521.73 |
| 2008-09-29 | 529.60 |
| 2008-09-26 | 545.34 |
| 2008-09-25 | 529.60 |
| 2008-09-24 | 498.12 |
| 2008-09-23 | 474.51 |
| 2008-09-22 | 529.60 |
| 2008-09-19 | 529.60 |
| 2008-09-18 | 529.60 |
| 2008-09-17 | 521.73 |
| 2008-09-16 | 529.60 |
| 2008-09-12 | 529.60 |
| 2008-09-11 | 529.60 |
| 2008-09-10 | 576.82 |
| 2008-09-09 | 608.30 |
| 2008-09-08 | 639.78 |
| 2008-09-05 | 631.91 |
| 2008-09-04 | 679.13 |
| 2008-09-03 | 687.00 |
| 2008-09-02 | 687.00 |
| 2008-09-01 | 663.39 |
| 2008-08-29 | 718.48 |
| 2008-08-28 | 671.26 |
| 2008-08-27 | 639.78 |
| 2008-08-26 | 647.65 |
| 2008-08-25 | 608.30 |
| 2008-08-21 | 608.30 |
| 2008-08-20 | 647.65 |
| 2008-08-19 | 663.39 |
| 2008-08-18 | 663.39 |
| 2008-08-15 | 663.39 |
| 2008-08-14 | 663.39 |
| 2008-08-13 | 694.87 |
| 2008-08-12 | 718.48 |
| 2008-08-11 | 694.87 |
| 2008-08-08 | 702.74 |
| 2008-08-07 | 773.57 |
| 2008-08-05 | 773.57 |
| 2008-08-04 | 883.75 |
| 2008-08-01 | 883.75 |
| 2008-07-31 | 844.40 |
| 2008-07-30 | 742.09 |
| 2008-07-29 | 671.26 |
| 2008-07-28 | 687.00 |
| 2008-07-25 | 687.00 |
| 2008-07-24 | 710.61 |
| 2008-07-23 | 734.22 |
| 2008-07-22 | 734.22 |
| 2008-07-21 | 765.70 |
| 2008-07-18 | 765.70 |
| 2008-07-17 | 805.05 |
| 2008-07-16 | 805.05 |
| 2008-07-15 | 820.79 |
| 2008-07-14 | 875.88 |
| 2008-07-11 | 844.40 |
| 2008-07-10 | 765.70 |
| 2008-07-09 | 765.70 |
| 2008-07-08 | 781.44 |
| 2008-07-07 | 828.66 |
| 2008-07-04 | 852.27 |
| 2008-07-03 | 883.75 |
| 2008-07-02 | 923.10 |
| 2008-06-30 | 1,049.02 |
| 2008-06-27 | 1,033.28 |
| 2008-06-26 | 1,001.80 |
| 2008-06-25 | 954.58 |
| 2008-06-24 | 954.58 |
| 2008-06-23 | 1,001.80 |
| 2008-06-20 | 986.06 |
| 2008-06-19 | 1,033.28 |
| 2008-06-18 | 1,049.02 |
| 2008-06-17 | 1,056.89 |
| 2008-06-16 | 1,049.02 |
| 2008-06-13 | 1,049.02 |
| 2008-06-12 | 1,080.50 |
| 2008-06-11 | 1,056.89 |
| 2008-06-10 | 1,056.89 |
| 2008-06-06 | 1,096.24 |
| 2008-06-05 | 1,080.50 |
| 2008-06-04 | 1,072.63 |
| 2008-06-03 | 1,119.85 |
| 2008-06-02 | 1,135.59 |
| 2008-05-30 | 1,174.94 |
| 2008-05-29 | 1,143.46 |
| 2008-05-28 | 1,119.85 |
| 2008-05-27 | 1,143.46 |
| 2008-05-26 | 1,159.20 |
| 2008-05-23 | 1,190.68 |
| 2008-05-22 | 1,167.07 |
| 2008-05-21 | 1,190.68 |
| 2008-05-20 | 1,214.29 |
| 2008-05-19 | 1,222.16 |
| 2008-05-16 | 1,222.16 |
| 2008-05-15 | 1,222.16 |
| 2008-05-14 | 1,198.55 |
| 2008-05-13 | 1,214.29 |
| 2008-05-09 | 1,230.03 |
| 2008-05-08 | 1,214.29 |
| 2008-05-07 | 1,222.16 |
| 2008-05-06 | 1,261.51 |
| 2008-05-05 | 1,261.51 |
| 2008-05-02 | 1,308.73 |
| 2008-04-30 | 1,300.86 |
| 2008-04-29 | 1,277.25 |
| 2008-04-28 | 1,253.64 |
| 2008-04-25 | 1,308.73 |
| 2008-04-24 | 1,340.21 |
| 2008-04-23 | 1,245.77 |
| 2008-04-22 | 1,222.16 |
| 2008-04-21 | 1,237.90 |
| 2008-04-18 | 1,222.16 |
| 2008-04-17 | 1,127.72 |
| 2008-04-16 | 1,111.98 |
| 2008-04-15 | 1,104.11 |
| 2008-04-14 | 1,080.50 |
| 2008-04-11 | 1,096.24 |
| 2008-04-10 | 1,104.11 |
| 2008-04-09 | 1,080.50 |
| 2008-04-08 | 1,080.50 |
| 2008-04-07 | 1,080.50 |
| 2008-04-03 | 1,111.98 |
| 2008-04-02 | 1,159.20 |
| 2008-04-01 | 1,174.94 |
| 2008-03-31 | 1,190.68 |
| 2008-03-28 | 1,159.20 |
| 2008-03-27 | 1,080.50 |
| 2008-03-26 | 1,072.63 |
| 2008-03-25 | 1,072.63 |
| 2008-03-20 | 1,033.28 |
| 2008-03-19 | 1,041.15 |
| 2008-03-18 | 1,017.54 |
| 2008-03-17 | 1,017.54 |
| 2008-03-14 | 1,064.76 |
| 2008-03-13 | 1,064.76 |
| 2008-03-12 | 1,072.63 |
| 2008-03-11 | 1,080.50 |
| 2008-03-10 | 1,080.50 |
| 2008-03-07 | 1,159.20 |
| 2008-03-06 | 1,159.20 |
| 2008-03-05 | 1,151.33 |
| 2008-03-04 | 1,143.46 |
| 2008-03-03 | 1,182.81 |
| 2008-02-29 | 1,222.16 |
| 2008-02-28 | 1,159.20 |
| 2008-02-27 | 1,119.85 |
| 2008-02-26 | 1,080.50 |
| 2008-02-25 | 1,119.85 |
| 2008-02-22 | 1,119.85 |
| 2008-02-21 | 1,119.85 |
| 2008-02-20 | 1,111.98 |
| 2008-02-19 | 1,198.55 |
| 2008-02-18 | 1,159.20 |
| 2008-02-15 | 1,206.42 |
| 2008-02-14 | 1,206.42 |
| 2008-02-13 | 1,151.33 |
| 2008-02-12 | 1,222.16 |
| 2008-02-11 | 1,237.90 |
| 2008-02-06 | 1,253.64 |
| 2008-02-05 | 1,190.68 |
| 2008-02-04 | 1,190.68 |
| 2008-02-01 | 1,206.42 |
| 2008-01-31 | 1,159.20 |
| 2008-01-30 | 1,198.55 |
| 2008-01-29 | 1,230.03 |
| 2008-01-28 | 1,214.29 |
| 2008-01-25 | 1,230.03 |
| 2008-01-24 | 1,198.55 |
| 2008-01-23 | 1,198.55 |
| 2008-01-22 | 1,119.85 |
| 2008-01-21 | 1,190.68 |
| 2008-01-18 | 1,237.90 |
| 2008-01-17 | 1,182.81 |
| 2008-01-16 | 1,237.90 |
| 2008-01-15 | 1,332.34 |
| 2008-01-14 | 1,363.82 |
| 2008-01-11 | 1,450.39 |
| 2008-01-10 | 1,466.13 |
| 2008-01-09 | 1,513.35 |
| 2008-01-08 | 1,631.40 |
| 2008-01-07 | 1,670.75 |
| 2008-01-04 | 1,710.10 |
| 2008-01-03 | 1,710.10 |
| 2008-01-02 | 1,725.84 |
| 2007-12-31 | 1,670.75 |
| 2007-12-28 | 1,584.18 |
| 2007-12-27 | 1,544.83 |
| 2007-12-24 | 1,474.00 |
| 2007-12-21 | 1,552.70 |
| 2007-12-20 | 1,529.09 |
| 2007-12-19 | 1,615.66 |
| 2007-12-18 | 1,521.22 |
| 2007-12-17 | 1,623.53 |
| 2007-12-14 | 1,631.40 |
| 2007-12-13 | 1,607.79 |
| 2007-12-12 | 1,686.49 |
| 2007-12-11 | 1,710.10 |
| 2007-12-10 | 1,710.10 |
| 2007-12-07 | 1,717.97 |
| 2007-12-06 | 1,788.80 |
| 2007-12-05 | 1,741.58 |
| 2007-12-04 | 1,647.14 |
| 2007-12-03 | 1,647.14 |
| 2007-11-30 | 1,599.92 |
| 2007-11-29 | 1,655.01 |
| 2007-11-28 | 1,615.66 |
| 2007-11-27 | 1,655.01 |
| 2007-11-26 | 1,670.75 |
| 2007-11-23 | 1,686.49 |
| 2007-11-22 | 1,655.01 |
| 2007-11-21 | 1,710.10 |
| 2007-11-20 | 1,780.93 |
| 2007-11-19 | 1,859.63 |
| 2007-11-16 | 1,875.37 |
| 2007-11-15 | 1,922.59 |
| 2007-11-14 | 1,961.94 |
| 2007-11-13 | 1,946.20 |
| 2007-11-12 | 1,930.46 |
| 2007-11-09 | 2,017.03 |
| 2007-11-08 | 1,938.33 |
| 2007-11-07 | 1,946.20 |
| 2007-11-06 | 1,891.11 |
| 2007-11-05 | 1,914.72 |
| 2007-11-02 | 1,946.20 |
| 2007-11-01 | 1,985.55 |
| 2007-10-31 | 2,009.16 |
| 2007-10-30 | 2,024.90 |
| 2007-10-29 | 2,024.90 |
| 2007-10-26 | 2,048.51 |
| 2007-10-25 | 1,851.76 |
| 2007-10-24 | 1,725.84 |
| 2007-10-23 | 1,686.49 |
| 2007-10-22 | 1,678.62 |
| 2007-10-18 | 1,733.71 |
| 2007-10-17 | 1,985.55 |
| 2007-10-16 | 2,032.77 |
| 2007-10-15 | 2,103.60 |
| 2007-10-12 | 2,103.60 |
| 2007-10-11 | 2,567.93 |
| 2007-10-10 | 2,567.93 |
| 2007-10-09 | 2,567.93 |
| 2007-10-08 | 2,528.58 |
| 2007-10-05 | 2,442.01 |
| 2007-10-04 | 2,434.14 |
| 2007-10-03 | 2,379.05 |
| 2007-10-02 | 2,379.05 |
| 2007-09-28 | 2,300.35 |
| 2007-09-27 | 2,253.13 |
| 2007-09-25 | 2,190.17 |
| 2007-09-24 | 2,237.39 |
| 2007-09-21 | 2,237.39 |
| 2007-09-20 | 2,339.70 |
| 2007-09-19 | 2,339.70 |
| 2007-09-18 | 2,221.65 |
| 2007-09-17 | 2,221.65 |
| 2007-09-14 | 2,268.87 |
| 2007-09-13 | 2,268.87 |
| 2007-09-12 | 2,213.78 |
| 2007-09-11 | 2,221.65 |
| 2007-09-10 | 2,213.78 |
| 2007-09-07 | 2,261.00 |
| 2007-09-06 | 2,261.00 |
| 2007-09-05 | 2,261.00 |
| 2007-09-04 | 2,253.13 |
| 2007-09-03 | 2,261.00 |
| 2007-08-31 | 2,253.13 |
| 2007-08-30 | 2,166.56 |
| 2007-08-29 | 2,174.43 |
| 2007-08-28 | 2,229.52 |
| 2007-08-27 | 2,135.08 |
| 2007-08-24 | 2,056.38 |
| 2007-08-23 | 2,012.31 |
| 2007-08-22 | 1,989.09 |
| 2007-08-21 | 1,950.41 |
| 2007-08-20 | 1,989.09 |
| 2007-08-17 | 1,958.14 |
| 2007-08-16 | 2,027.78 |
| 2007-08-15 | 2,128.37 |
| 2007-08-14 | 2,151.58 |
| 2007-08-13 | 2,097.42 |
| 2007-08-10 | 2,244.43 |
| 2007-08-09 | 2,298.59 |
| 2007-08-08 | 2,298.59 |
| 2007-08-07 | 2,329.54 |
| 2007-08-06 | 2,190.27 |
| 2007-08-03 | 2,228.95 |
| 2007-08-02 | 2,221.21 |
| 2007-08-01 | 2,290.85 |
| 2007-07-31 | 2,298.59 |
| 2007-07-30 | 2,298.59 |
| 2007-07-27 | 2,321.80 |
| 2007-07-26 | 2,321.80 |
| 2007-07-25 | 2,345.01 |
| 2007-07-24 | 2,337.28 |
| 2007-07-23 | 2,375.96 |
| 2007-07-20 | 2,321.80 |
| 2007-07-19 | 2,352.75 |
| 2007-07-18 | 2,298.59 |
| 2007-07-17 | 2,399.17 |
| 2007-07-16 | 2,430.12 |
| 2007-07-13 | 2,476.55 |
| 2007-07-12 | 2,445.60 |
| 2007-07-11 | 2,522.97 |
| 2007-07-10 | 2,608.08 |
| 2007-07-09 | 2,507.50 |
| 2007-07-06 | 2,414.65 |
| 2007-07-05 | 2,399.17 |
| 2007-07-04 | 2,360.49 |
| 2007-07-03 | 2,368.23 |
| 2007-06-29 | 2,360.49 |
| 2007-06-28 | 2,275.38 |
| 2007-06-27 | 2,298.59 |
| 2007-06-26 | 2,259.90 |
| 2007-06-25 | 2,290.85 |
| 2007-06-22 | 2,321.80 |
| 2007-06-21 | 2,314.06 |
| 2007-06-20 | 2,275.38 |
| 2007-06-18 | 2,259.90 |
| 2007-06-15 | 2,352.75 |
| 2007-06-14 | 2,368.23 |
| 2007-06-13 | 2,399.17 |
| 2007-06-12 | 2,414.65 |
| 2007-06-11 | 2,406.91 |
| 2007-06-08 | 2,453.34 |
| 2007-06-07 | 2,422.39 |
| 2007-06-06 | 2,453.34 |
| 2007-06-05 | 2,453.34 |
| 2007-06-04 | 2,391.44 |
| 2007-06-01 | 2,561.66 |
| 2007-05-31 | 2,569.40 |
| 2007-05-30 | 2,584.87 |
| 2007-05-29 | 2,716.41 |
| 2007-05-28 | 2,716.41 |
| 2007-05-25 | 2,716.41 |
| 2007-05-23 | 2,360.49 |
| 2007-05-22 | 2,368.23 |
| 2007-05-21 | 2,399.17 |
| 2007-05-18 | 2,368.23 |
| 2007-05-17 | 2,352.75 |
| 2007-05-16 | 2,290.85 |
| 2007-05-15 | 2,228.95 |
| 2007-05-14 | 2,252.16 |
| 2007-05-11 | 2,105.15 |
| 2007-05-10 | 2,066.47 |
| 2007-05-09 | 2,105.15 |
| 2007-05-08 | 2,174.79 |
| 2007-05-07 | 2,167.05 |
| 2007-05-04 | 2,167.05 |
| 2007-05-03 | 2,205.74 |
| 2007-05-02 | 2,221.21 |
| 2007-04-30 | 2,182.53 |
| 2007-04-27 | 2,143.84 |
| 2007-04-26 | 2,275.38 |
| 2007-04-25 | 2,290.85 |
| 2007-04-24 | 2,236.69 |
| 2007-04-23 | 2,221.21 |
| 2007-04-20 | 2,205.74 |
| 2007-04-19 | 2,074.20 |
| 2007-04-18 | 1,973.62 |
| 2007-04-17 | 1,888.51 |
| 2007-04-16 | 1,888.51 |
| 2007-04-13 | 1,818.87 |
| 2007-04-12 | 1,896.24 |
| 2007-04-11 | 1,834.35 |
| 2007-04-10 | 1,756.97 |
| 2007-04-04 | 1,726.02 |
| 2007-04-03 | 1,710.55 |
| 2007-04-02 | 1,671.86 |
| 2007-03-30 | 1,679.60 |
| 2007-03-29 | 1,579.01 |
| 2007-03-28 | 1,548.06 |
| 2007-03-27 | 1,524.85 |
| 2007-03-26 | 1,478.43 |
| 2007-03-23 | 1,462.95 |
| 2007-03-22 | 1,447.48 |
| 2007-03-21 | 1,447.48 |
| 2007-03-20 | 1,447.48 |
| 2007-03-19 | 1,447.48 |
| 2007-03-16 | 1,447.48 |
| 2007-03-15 | 1,447.48 |
| 2007-03-14 | 1,447.48 |
| 2007-03-13 | 1,447.48 |
| 2007-03-12 | 1,370.10 |
| 2007-03-09 | 1,370.10 |
| 2007-03-08 | 1,393.31 |
| 2007-03-07 | 1,401.05 |
| 2007-03-06 | 1,401.05 |
| 2007-03-05 | 1,385.58 |
| 2007-03-02 | 1,432.00 |
| 2007-03-01 | 1,432.00 |
| 2007-02-28 | 1,447.48 |
| 2007-02-27 | 1,447.48 |
| 2007-02-26 | 1,432.00 |
| 2007-02-23 | 1,439.74 |
| 2007-02-22 | 1,447.48 |
| 2007-02-21 | 1,447.48 |
| 2007-02-16 | 1,439.74 |
| 2007-02-15 | 1,439.74 |
| 2007-02-14 | 1,447.48 |
| 2007-02-13 | 1,455.21 |
| 2007-02-12 | 1,470.69 |
| 2007-02-09 | 1,486.16 |
| 2007-02-08 | 1,486.16 |
| 2007-02-07 | 1,486.16 |
| 2007-02-06 | 1,455.21 |
| 2007-02-05 | 1,486.16 |
| 2007-02-02 | 1,493.90 |
| 2007-02-01 | 1,486.16 |
| 2007-01-31 | 1,478.43 |
| 2007-01-30 | 1,493.90 |
| 2007-01-29 | 1,501.64 |
| 2007-01-26 | 1,501.64 |
| 2007-01-25 | 1,493.90 |
| 2007-01-24 | 1,493.90 |
| 2007-01-23 | 1,486.16 |
| 2007-01-22 | 1,486.16 |
| 2007-01-19 | 1,470.69 |
| 2007-01-18 | 1,401.05 |
| 2007-01-17 | 1,370.10 |
| 2007-01-16 | 1,370.10 |
| 2007-01-15 | 1,370.10 |
| 2007-01-12 | 1,385.58 |
| 2007-01-11 | 1,385.58 |
| 2007-01-10 | 1,362.37 |
| 2007-01-09 | 1,362.37 |
| 2007-01-08 | 1,323.68 |
| 2007-01-05 | 1,308.20 |
| 2007-01-04 | 1,261.78 |
| 2007-01-03 | 1,254.04 |
| 2007-01-02 | 1,269.52 |
| 2006-12-29 | 1,269.52 |
| 2006-12-28 | 1,267.97 |
| 2006-12-27 | 1,267.97 |
| 2006-12-22 | 1,298.37 |
| 2006-12-21 | 1,305.97 |
| 2006-12-20 | 1,267.97 |
| 2006-12-19 | 1,283.17 |
| 2006-12-18 | 1,298.37 |
| 2006-12-15 | 1,313.57 |
| 2006-12-14 | 1,229.97 |
| 2006-12-13 | 1,214.77 |
| 2006-12-12 | 1,222.37 |
| 2006-12-11 | 1,283.17 |
| 2006-12-08 | 1,313.57 |
| 2006-12-07 | 1,298.37 |
| 2006-12-06 | 1,305.97 |
| 2006-12-05 | 1,298.37 |
| 2006-12-04 | 1,343.97 |
| 2006-12-01 | 1,290.77 |
| 2006-11-30 | 1,283.17 |
| 2006-11-29 | 1,252.77 |
| 2006-11-28 | 1,153.97 |
| 2006-11-27 | 1,032.37 |
| 2006-11-24 | 948.78 |
| 2006-11-23 | 941.18 |
| 2006-11-22 | 941.18 |
| 2006-11-21 | 941.18 |
| 2006-11-20 | 941.18 |
| 2006-11-17 | 941.18 |
| 2006-11-16 | 941.18 |
| 2006-11-15 | 941.18 |
| 2006-11-14 | 941.18 |
| 2006-11-13 | 948.78 |
| 2006-11-10 | 933.58 |
| 2006-11-09 | 933.58 |
| 2006-11-08 | 933.58 |
| 2006-11-07 | 925.98 |
| 2006-11-06 | 918.38 |
| 2006-11-03 | 918.38 |
| 2006-11-02 | 933.58 |
| 2006-11-01 | 933.58 |
| 2006-10-31 | 933.58 |
| 2006-10-27 | 933.58 |
| 2006-10-26 | 933.58 |
| 2006-10-25 | 933.58 |
| 2006-10-24 | 925.98 |
| 2006-10-23 | 933.58 |
| 2006-10-20 | 941.18 |
| 2006-10-19 | 941.18 |
| 2006-10-18 | 948.78 |
| 2006-10-17 | 933.58 |
| 2006-10-16 | 933.58 |
| 2006-10-13 | 925.98 |
| 2006-10-12 | 933.58 |
| 2006-10-11 | 933.58 |
| 2006-10-10 | 925.98 |
| 2006-10-09 | 933.58 |
| 2006-10-06 | 925.98 |
| 2006-10-05 | 933.58 |
| 2006-10-04 | 925.98 |
| 2006-10-03 | 941.18 |
| 2006-09-29 | 933.58 |
| 2006-09-28 | 941.18 |
| 2006-09-27 | 948.78 |
| 2006-09-26 | 933.58 |
| 2006-09-25 | 948.78 |
| 2006-09-22 | 948.78 |
| 2006-09-21 | 956.38 |
| 2006-09-20 | 941.18 |
| 2006-09-19 | 948.78 |
| 2006-09-18 | 956.38 |
| 2006-09-15 | 956.38 |
| 2006-09-14 | 956.38 |
| 2006-09-13 | 956.38 |
| 2006-09-12 | 948.78 |
| 2006-09-11 | 941.18 |
| 2006-09-08 | 933.58 |
| 2006-09-07 | 933.58 |
| 2006-09-06 | 941.18 |
| 2006-09-05 | 941.18 |
| 2006-09-04 | 948.78 |
| 2006-09-01 | 941.18 |
| 2006-08-31 | 933.58 |
| 2006-08-30 | 925.98 |
| 2006-08-29 | 903.18 |
| 2006-08-28 | 910.78 |
| 2006-08-25 | 918.38 |
| 2006-08-24 | 925.98 |
| 2006-08-23 | 948.78 |
| 2006-08-22 | 948.78 |
| 2006-08-21 | 956.38 |
| 2006-08-18 | 963.98 |
| 2006-08-17 | 963.98 |
| 2006-08-16 | 956.38 |
| 2006-08-15 | 956.38 |
| 2006-08-14 | 956.38 |
| 2006-08-11 | 956.38 |
| 2006-08-10 | 948.78 |
| 2006-08-09 | 963.98 |
| 2006-08-08 | 963.98 |
| 2006-08-07 | 963.98 |
| 2006-08-04 | 963.98 |
| 2006-08-03 | 944.98 |
| 2006-08-02 | 944.98 |
| 2006-08-01 | 937.62 |
| 2006-07-31 | 944.98 |
| 2006-07-28 | 959.69 |
| 2006-07-27 | 922.90 |
| 2006-07-26 | 841.95 |
| 2006-07-25 | 849.31 |
| 2006-07-24 | 827.23 |
| 2006-07-21 | 834.59 |
| 2006-07-20 | 834.59 |
| 2006-07-19 | 819.87 |
| 2006-07-18 | 819.87 |
| 2006-07-17 | 827.23 |
| 2006-07-14 | 819.87 |
| 2006-07-13 | 841.95 |
| 2006-07-12 | 849.31 |
| 2006-07-11 | 841.95 |
| 2006-07-10 | 841.95 |
| 2006-07-07 | 841.95 |
| 2006-07-06 | 856.67 |
| 2006-07-05 | 849.31 |
| 2006-07-04 | 856.67 |
| 2006-07-03 | 856.67 |
| 2006-06-30 | 856.67 |
| 2006-06-29 | 841.95 |
| 2006-06-28 | 827.23 |
| 2006-06-27 | 827.23 |
| 2006-06-26 | 841.95 |
| 2006-06-23 | 834.59 |
| 2006-06-22 | 819.87 |
| 2006-06-21 | 841.95 |
| 2006-06-20 | 841.95 |
| 2006-06-19 | 819.87 |
| 2006-06-16 | 834.59 |
| 2006-06-15 | 812.51 |
| 2006-06-14 | 783.08 |
| 2006-06-13 | 827.23 |
| 2006-06-12 | 849.31 |
| 2006-06-09 | 841.95 |
| 2006-06-08 | 849.31 |
| 2006-06-07 | 886.10 |
| 2006-06-06 | 886.10 |
| 2006-06-05 | 900.82 |
| 2006-06-02 | 878.75 |
| 2006-06-01 | 856.67 |
| 2006-05-30 | 864.03 |
| 2006-05-29 | 834.59 |
| 2006-05-26 | 827.23 |
| 2006-05-25 | 819.87 |
| 2006-05-24 | 886.10 |
| 2006-05-23 | 959.69 |
| 2006-05-22 | 967.05 |
| 2006-05-19 | 1,003.85 |
| 2006-05-18 | 967.05 |
| 2006-05-17 | 952.34 |
| 2006-05-16 | 944.98 |
| 2006-05-15 | 930.26 |
| 2006-05-12 | 944.98 |
| 2006-05-11 | 937.62 |
| 2006-05-10 | 893.46 |
| 2006-05-09 | 871.39 |
| 2006-05-08 | 849.31 |
| 2006-05-04 | 812.51 |
| 2006-05-03 | 834.59 |
| 2006-05-02 | 827.23 |
| 2006-04-28 | 761.00 |
| 2006-04-27 | 738.92 |
| 2006-04-26 | 731.57 |
| 2006-04-25 | 731.57 |
| 2006-04-24 | 716.85 |
| 2006-04-21 | 709.49 |
| 2006-04-20 | 702.13 |
| 2006-04-19 | 650.62 |
| 2006-04-18 | 657.98 |
| 2006-04-13 | 613.82 |
| 2006-04-12 | 621.18 |
| 2006-04-11 | 613.82 |
| 2006-04-10 | 613.82 |
| 2006-04-07 | 621.18 |
| 2006-04-06 | 635.90 |
| 2006-04-04 | 635.90 |
| 2006-04-03 | 635.90 |
| 2006-03-31 | 635.90 |
| 2006-03-30 | 613.82 |
| 2006-03-29 | 628.54 |
| 2006-03-28 | 657.98 |
| 2006-03-27 | 672.69 |
| 2006-03-24 | 665.33 |
| 2006-03-23 | 672.69 |
| 2006-03-22 | 657.98 |
| 2006-03-21 | 672.69 |
| 2006-03-20 | 665.33 |
| 2006-03-17 | 687.41 |
| 2006-03-16 | 680.05 |
| 2006-03-15 | 621.18 |
| 2006-03-14 | 621.18 |
| 2006-03-13 | 621.18 |
| 2006-03-10 | 606.46 |
| 2006-03-09 | 606.46 |
| 2006-03-08 | 606.46 |
| 2006-03-07 | 562.31 |
| 2006-03-06 | 562.31 |
| 2006-03-03 | 613.82 |
| 2006-03-02 | 621.18 |
| 2006-03-01 | 606.46 |
| 2006-02-28 | 599.10 |
| 2006-02-27 | 613.82 |
| 2006-02-24 | 628.54 |
| 2006-02-23 | 599.10 |
| 2006-02-22 | 584.39 |
| 2006-02-21 | 466.64 |
| 2006-02-20 | 488.72 |
| 2006-02-17 | 503.44 |
| 2006-02-16 | 356.26 |
| 2006-02-15 | 356.26 |
| 2006-02-14 | 356.26 |
| 2006-02-13 | 348.90 |
| 2006-02-10 | 348.90 |
| 2006-02-09 | 334.18 |
| 2006-02-08 | 334.18 |
| 2006-02-07 | 312.10 |
| 2006-02-06 | 304.74 |
| 2006-02-03 | 290.03 |
| 2006-02-02 | 282.67 |
| 2006-02-01 | 341.54 |
| 2006-01-27 | 304.74 |
| 2006-01-26 | 238.51 |
| 2006-01-25 | 242.19 |
| 2006-01-24 | 234.83 |
| 2006-01-23 | 245.87 |
| 2006-01-20 | 238.51 |
| 2006-01-19 | 245.87 |
| 2006-01-18 | 245.87 |
| 2006-01-17 | 183.32 |
| 2006-01-16 | 190.68 |
| 2006-01-13 | 183.32 |
| 2006-01-12 | 179.64 |
| 2006-01-11 | 194.36 |
| 2006-01-10 | 187.00 |
| 2006-01-09 | 172.28 |
| 2006-01-06 | 172.28 |
| 2006-01-05 | 172.28 |
| 2006-01-04 | 179.64 |
| 2006-01-03 | 179.64 |
| 2005-12-30 | 183.32 |
| 2005-12-29 | 183.32 |
| 2005-12-28 | 187.00 |
| 2005-12-23 | 175.96 |
| 2005-12-22 | 175.96 |
| 2005-12-21 | 153.89 |
| 2005-12-20 | 153.89 |
| 2005-12-19 | 160.94 |
| 2005-12-16 | 146.83 |
| 2005-12-15 | 139.78 |
| 2005-12-14 | 146.83 |
| 2005-12-13 | 160.94 |
| 2005-12-12 | 153.89 |
| 2005-12-09 | 160.94 |
| 2005-12-08 | 167.99 |
| 2005-12-07 | 153.89 |
| 2005-12-06 | 164.46 |
| 2005-12-05 | 192.67 |
| 2005-12-02 | 203.25 |
| 2005-12-01 | 213.83 |
| 2005-11-30 | 242.04 |
| 2005-11-29 | 224.41 |
| 2005-11-28 | 196.20 |
| 2005-11-25 | 199.73 |
| 2005-11-24 | 192.67 |
| 2005-11-23 | 196.20 |
| 2005-11-22 | 196.20 |
| 2005-11-21 | 199.73 |
| 2005-11-18 | 210.30 |
| 2005-11-17 | 199.73 |
| 2005-11-16 | 185.62 |
| 2005-11-15 | 210.30 |
| 2005-11-14 | 213.83 |
| 2005-11-11 | 199.73 |
| 2005-11-10 | 224.41 |
| 2005-11-09 | 238.51 |
| 2005-11-08 | 213.83 |
| 2005-11-07 | 167.99 |
| 2005-11-04 | 146.83 |
| 2005-11-03 | 136.25 |
| 2005-11-02 | 136.25 |
| 2005-11-01 | 143.31 |
| 2005-10-31 | 125.68 |
| 2005-10-28 | 97.47 |
| 2005-10-27 | 104.52 |
| 2005-10-26 | 122.15 |
| 2005-10-25 | 76.31 |
| 2005-10-24 | 68.55 |
| 2005-10-21 | 66.44 |
| 2005-10-20 | 64.32 |
| 2005-10-19 | 60.79 |
| 2005-10-18 | 40.34 |
| 2005-10-17 | 41.05 |
| 2005-10-14 | 46.69 |
| 2005-10-13 | 38.93 |
| 2005-10-12 | 37.52 |
| 2005-10-10 | 37.52 |
| 2005-10-07 | 37.52 |
| 2005-10-06 | 33.99 |
| 2005-10-05 | 37.52 |
| 2005-10-04 | 37.52 |
| 2005-10-03 | 37.52 |
| 2005-09-30 | 37.52 |
| 2005-09-29 | 31.17 |
| 2005-09-28 | 33.99 |
| 2005-09-27 | 33.99 |
| 2005-09-26 | 33.99 |
| 2005-09-23 | 33.99 |
| 2005-09-22 | 44.57 |
| 2005-09-21 | 41.05 |
| 2005-09-20 | 38.23 |
| 2005-09-16 | 36.11 |
| 2005-09-15 | 30.47 |
| 2005-09-14 | 30.47 |
| 2005-09-13 | 30.47 |
| 2005-09-12 | 26.94 |
| 2005-09-09 | 26.94 |
| 2005-09-08 | 26.94 |
| 2005-09-07 | 26.94 |
| 2005-09-06 | 21.30 |
| 2005-09-05 | 29.76 |
| 2005-09-02 | 13.54 |
| 2005-09-01 | 14.95 |
| 2005-08-31 | 15.66 |
| 2005-08-30 | 15.66 |
| 2005-08-29 | 12.84 |
| 2005-08-26 | 18.48 |
| 2005-08-25 | 6.49 |
| 2005-08-24 | 7.90 |
| 2005-08-23 | 7.90 |
| 2005-08-22 | 4.38 |
| 2005-08-19 | 5.79 |
| 2005-08-18 | 10.02 |
| 2005-08-17 | 10.02 |
| 2005-08-16 | 1.55 |
| 2005-08-15 | 12.84 |
| 2005-08-12 | 12.84 |
| 2005-08-11 | 12.84 |
| 2005-08-10 | 5.79 |
| 2005-08-09 | 12.84 |
| 2005-08-08 | 12.84 |
| 2005-08-05 | 13.54 |
| 2005-08-04 | 12.84 |
| 2005-08-03 | 12.84 |
| 2005-08-02 | 12.84 |
| 2005-08-01 | 12.84 |
| 2005-07-29 | 12.84 |
| 2005-07-28 | 8.11 |
| 2005-07-27 | 12.16 |
| 2005-07-26 | 13.51 |
| 2005-07-25 | 13.51 |
| 2005-07-22 | 13.51 |
| 2005-07-21 | 10.81 |
| 2005-07-20 | 10.14 |
| 2005-07-19 | 9.46 |
| 2005-07-18 | 11.49 |
| 2005-07-15 | 12.16 |
| 2005-07-14 | 9.46 |
| 2005-07-13 | 8.78 |
| 2005-07-12 | 8.78 |
| 2005-07-11 | 8.78 |
| 2005-07-08 | 8.78 |
| 2005-07-07 | 8.78 |
| 2005-07-06 | 9.46 |
| 2005-07-05 | 7.43 |
| 2005-07-04 | 7.43 |
| 2005-06-30 | 6.76 |
| 2005-06-29 | 6.76 |
| 2005-06-28 | 8.11 |
| 2005-06-27 | 6.76 |
| 2005-06-24 | 8.11 |
| 2005-06-23 | 14.19 |
| 2005-06-22 | 6.76 |
| 2005-06-21 | 6.76 |
| 2005-06-20 | 9.46 |
| 2005-06-17 | 2.70 |
| 2005-06-16 | 2.70 |
| 2005-06-15 | 2.70 |
| 2005-06-14 | 2.70 |
| 2005-06-13 | 2.70 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 8.78 |
| 2005-06-08 | 8.78 |
| 2005-06-07 | 8.78 |
| 2005-06-06 | 8.78 |
| 2005-06-03 | 6.08 |
| 2005-06-02 | 4.73 |
| 2005-06-01 | 4.73 |
| 2005-05-31 | 1.35 |
| 2005-05-30 | 4.73 |
| 2005-05-27 | 4.73 |
| 2005-05-26 | 3.38 |
| 2005-05-25 | 5.41 |
| 2005-05-24 | 5.41 |
| 2005-05-23 | 1.35 |
| 2005-05-20 | 2.03 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | -1.35 |
| 2005-05-13 | -1.35 |
| 2005-05-12 | -1.35 |
| 2005-05-11 | -8.78 |
| 2005-05-10 | -0.68 |
| 2005-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy