Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-11-28 | 138.86 |
| 2025-11-27 | 157.13 |
| 2025-11-26 | 150.11 |
| 2025-11-25 | 148.70 |
| 2025-11-24 | 152.92 |
| 2025-11-21 | 157.13 |
| 2025-11-20 | 178.21 |
| 2025-11-19 | 175.40 |
| 2025-11-18 | 200.69 |
| 2025-11-17 | 195.07 |
| 2025-11-14 | 220.36 |
| 2025-11-13 | 168.37 |
| 2025-11-12 | 165.56 |
| 2025-11-11 | 165.56 |
| 2025-11-10 | 179.61 |
| 2025-11-07 | 171.18 |
| 2025-11-06 | 171.18 |
| 2025-11-05 | 164.16 |
| 2025-11-04 | 148.70 |
| 2025-11-03 | 151.51 |
| 2025-10-31 | 144.49 |
| 2025-10-30 | 176.80 |
| 2025-10-28 | 155.73 |
| 2025-10-27 | 98.12 |
| 2025-10-24 | 98.12 |
| 2025-10-23 | 102.33 |
| 2025-10-22 | 100.93 |
| 2025-10-21 | 99.52 |
| 2025-10-20 | 100.93 |
| 2025-10-17 | 91.09 |
| 2025-10-16 | 98.12 |
| 2025-10-15 | 98.12 |
| 2025-10-14 | 99.52 |
| 2025-10-13 | 96.71 |
| 2025-10-10 | 103.74 |
| 2025-10-09 | 100.93 |
| 2025-10-08 | 100.93 |
| 2025-10-06 | 105.14 |
| 2025-10-03 | 103.74 |
| 2025-10-02 | 103.74 |
| 2025-09-30 | 106.55 |
| 2025-09-29 | 112.17 |
| 2025-09-26 | 112.17 |
| 2025-09-25 | 106.55 |
| 2025-09-24 | 106.55 |
| 2025-09-23 | 109.36 |
| 2025-09-22 | 110.76 |
| 2025-09-19 | 112.17 |
| 2025-09-18 | 117.79 |
| 2025-09-17 | 123.41 |
| 2025-09-16 | 123.41 |
| 2025-09-15 | 126.22 |
| 2025-09-12 | 131.84 |
| 2025-09-11 | 126.22 |
| 2025-09-10 | 130.43 |
| 2025-09-09 | 133.24 |
| 2025-09-08 | 137.46 |
| 2025-09-05 | 137.46 |
| 2025-09-04 | 138.86 |
| 2025-09-03 | 138.86 |
| 2025-09-02 | 141.68 |
| 2025-09-01 | 136.05 |
| 2025-08-29 | 136.05 |
| 2025-08-28 | 137.46 |
| 2025-08-27 | 136.05 |
| 2025-08-26 | 141.68 |
| 2025-08-25 | 141.68 |
| 2025-08-22 | 141.68 |
| 2025-08-21 | 136.05 |
| 2025-08-20 | 133.24 |
| 2025-08-19 | 131.84 |
| 2025-08-18 | 137.46 |
| 2025-08-15 | 133.24 |
| 2025-08-14 | 137.46 |
| 2025-08-13 | 147.30 |
| 2025-08-12 | 133.24 |
| 2025-08-11 | 127.62 |
| 2025-08-08 | 127.62 |
| 2025-08-07 | 130.43 |
| 2025-08-06 | 129.03 |
| 2025-08-05 | 127.62 |
| 2025-08-04 | 127.62 |
| 2025-08-01 | 123.41 |
| 2025-07-31 | 122.00 |
| 2025-07-30 | 123.41 |
| 2025-07-29 | 130.43 |
| 2025-07-28 | 127.62 |
| 2025-07-25 | 124.81 |
| 2025-07-24 | 129.03 |
| 2025-07-23 | 126.22 |
| 2025-07-22 | 129.03 |
| 2025-07-21 | 123.41 |
| 2025-07-18 | 127.62 |
| 2025-07-17 | 126.22 |
| 2025-07-16 | 130.43 |
| 2025-07-15 | 130.43 |
| 2025-07-14 | 130.43 |
| 2025-07-11 | 117.79 |
| 2025-07-10 | 119.19 |
| 2025-07-09 | 123.41 |
| 2025-07-08 | 123.41 |
| 2025-07-07 | 123.41 |
| 2025-07-04 | 123.41 |
| 2025-07-03 | 126.22 |
| 2025-07-02 | 133.24 |
| 2025-06-30 | 126.22 |
| 2025-06-27 | 126.22 |
| 2025-06-26 | 133.24 |
| 2025-06-25 | 127.62 |
| 2025-06-24 | 127.62 |
| 2025-06-23 | 147.30 |
| 2025-06-20 | 143.08 |
| 2025-06-19 | 152.92 |
| 2025-06-18 | 157.13 |
| 2025-06-17 | 130.43 |
| 2025-06-16 | 145.89 |
| 2025-06-13 | 130.43 |
| 2025-06-12 | 95.31 |
| 2025-06-11 | 96.71 |
| 2025-06-10 | 100.93 |
| 2025-06-09 | 100.93 |
| 2025-06-06 | 98.12 |
| 2025-06-05 | 99.52 |
| 2025-06-04 | 100.93 |
| 2025-06-03 | 105.14 |
| 2025-06-02 | 106.55 |
| 2025-05-30 | 103.74 |
| 2025-05-29 | 106.55 |
| 2025-05-28 | 106.55 |
| 2025-05-27 | 107.95 |
| 2025-05-26 | 102.33 |
| 2025-05-23 | 105.14 |
| 2025-05-22 | 98.12 |
| 2025-05-21 | 109.36 |
| 2025-05-20 | 99.52 |
| 2025-05-19 | 109.36 |
| 2025-05-16 | 96.71 |
| 2025-05-15 | 99.52 |
| 2025-05-14 | 99.52 |
| 2025-05-13 | 99.52 |
| 2025-05-12 | 110.76 |
| 2025-05-09 | 110.76 |
| 2025-05-08 | 110.76 |
| 2025-05-07 | 113.57 |
| 2025-05-06 | 98.12 |
| 2025-05-02 | 107.95 |
| 2025-04-30 | 98.12 |
| 2025-04-29 | 105.14 |
| 2025-04-28 | 105.14 |
| 2025-04-25 | 105.14 |
| 2025-04-24 | 105.14 |
| 2025-04-23 | 105.14 |
| 2025-04-22 | 112.17 |
| 2025-04-17 | 112.17 |
| 2025-04-16 | 113.57 |
| 2025-04-15 | 110.76 |
| 2025-04-14 | 110.76 |
| 2025-04-11 | 98.12 |
| 2025-04-10 | 102.33 |
| 2025-04-09 | 93.90 |
| 2025-04-08 | 96.71 |
| 2025-04-07 | 96.71 |
| 2025-04-03 | 117.79 |
| 2025-04-02 | 116.38 |
| 2025-04-01 | 114.98 |
| 2025-03-31 | 124.81 |
| 2025-03-28 | 124.81 |
| 2025-03-27 | 133.24 |
| 2025-03-26 | 124.81 |
| 2025-03-25 | 134.65 |
| 2025-03-24 | 134.65 |
| 2025-03-21 | 124.81 |
| 2025-03-20 | 133.24 |
| 2025-03-19 | 140.27 |
| 2025-03-18 | 138.86 |
| 2025-03-17 | 134.65 |
| 2025-03-14 | 119.19 |
| 2025-03-13 | 105.14 |
| 2025-03-12 | 110.76 |
| 2025-03-11 | 110.76 |
| 2025-03-10 | 114.98 |
| 2025-03-07 | 103.74 |
| 2025-03-06 | 110.76 |
| 2025-03-05 | 113.57 |
| 2025-03-04 | 114.98 |
| 2025-03-03 | 107.95 |
| 2025-02-28 | 98.12 |
| 2025-02-27 | 98.12 |
| 2025-02-26 | 100.93 |
| 2025-02-25 | 89.69 |
| 2025-02-24 | 96.71 |
| 2025-02-21 | 116.38 |
| 2025-02-20 | 130.43 |
| 2025-02-19 | 124.81 |
| 2025-02-18 | 127.62 |
| 2025-02-17 | 127.62 |
| 2025-02-14 | 130.43 |
| 2025-02-13 | 127.62 |
| 2025-02-12 | 134.65 |
| 2025-02-11 | 131.84 |
| 2025-02-10 | 130.43 |
| 2025-02-07 | 126.22 |
| 2025-02-06 | 130.43 |
| 2025-02-05 | 133.24 |
| 2025-02-04 | 138.86 |
| 2025-02-03 | 134.65 |
| 2025-01-28 | 134.65 |
| 2025-01-27 | 134.65 |
| 2025-01-24 | 117.79 |
| 2025-01-23 | 124.81 |
| 2025-01-22 | 124.81 |
| 2025-01-21 | 123.41 |
| 2025-01-20 | 122.00 |
| 2025-01-17 | 123.41 |
| 2025-01-16 | 127.62 |
| 2025-01-15 | 130.43 |
| 2025-01-14 | 130.43 |
| 2025-01-13 | 131.84 |
| 2025-01-10 | 138.86 |
| 2025-01-09 | 138.86 |
| 2025-01-08 | 130.43 |
| 2025-01-07 | 138.86 |
| 2025-01-06 | 138.86 |
| 2025-01-03 | 143.08 |
| 2025-01-02 | 140.27 |
| 2024-12-31 | 145.89 |
| 2024-12-30 | 150.11 |
| 2024-12-27 | 154.32 |
| 2024-12-24 | 140.27 |
| 2024-12-23 | 138.86 |
| 2024-12-20 | 144.49 |
| 2024-12-19 | 137.46 |
| 2024-12-18 | 141.68 |
| 2024-12-17 | 144.49 |
| 2024-12-16 | 138.86 |
| 2024-12-13 | 133.24 |
| 2024-12-12 | 133.24 |
| 2024-12-11 | 134.65 |
| 2024-12-10 | 140.27 |
| 2024-12-09 | 144.49 |
| 2024-12-06 | 133.24 |
| 2024-12-05 | 136.05 |
| 2024-12-04 | 140.27 |
| 2024-12-03 | 138.86 |
| 2024-12-02 | 143.08 |
| 2024-11-29 | 147.30 |
| 2024-11-28 | 154.32 |
| 2024-11-27 | 154.32 |
| 2024-11-26 | 154.32 |
| 2024-11-25 | 154.32 |
| 2024-11-22 | 154.32 |
| 2024-11-21 | 154.32 |
| 2024-11-20 | 162.75 |
| 2024-11-19 | 162.75 |
| 2024-11-18 | 168.37 |
| 2024-11-15 | 175.40 |
| 2024-11-14 | 172.59 |
| 2024-11-13 | 172.59 |
| 2024-11-12 | 172.59 |
| 2024-11-11 | 173.99 |
| 2024-11-08 | 175.40 |
| 2024-11-07 | 185.23 |
| 2024-11-06 | 185.23 |
| 2024-11-05 | 178.21 |
| 2024-11-04 | 175.40 |
| 2024-11-01 | 181.02 |
| 2024-10-31 | 185.23 |
| 2024-10-30 | 185.23 |
| 2024-10-29 | 200.69 |
| 2024-10-28 | 189.45 |
| 2024-10-25 | 181.02 |
| 2024-10-24 | 181.02 |
| 2024-10-23 | 179.61 |
| 2024-10-22 | 179.61 |
| 2024-10-21 | 181.02 |
| 2024-10-18 | 186.64 |
| 2024-10-17 | 195.07 |
| 2024-10-16 | 195.07 |
| 2024-10-15 | 185.23 |
| 2024-10-14 | 200.69 |
| 2024-10-10 | 213.33 |
| 2024-10-09 | 217.55 |
| 2024-10-08 | 242.84 |
| 2024-10-07 | 265.32 |
| 2024-10-04 | 230.20 |
| 2024-10-03 | 248.46 |
| 2024-10-02 | 207.71 |
| 2024-09-30 | 178.21 |
| 2024-09-27 | 183.83 |
| 2024-09-26 | 182.42 |
| 2024-09-25 | 192.26 |
| 2024-09-24 | 183.83 |
| 2024-09-23 | 182.42 |
| 2024-09-20 | 183.83 |
| 2024-09-19 | 181.02 |
| 2024-09-17 | 185.23 |
| 2024-09-16 | 185.23 |
| 2024-09-13 | 185.23 |
| 2024-09-12 | 183.83 |
| 2024-09-11 | 185.23 |
| 2024-09-10 | 192.26 |
| 2024-09-09 | 186.64 |
| 2024-09-05 | 186.64 |
| 2024-09-04 | 185.23 |
| 2024-09-03 | 188.04 |
| 2024-09-02 | 188.04 |
| 2024-08-30 | 188.04 |
| 2024-08-29 | 188.04 |
| 2024-08-28 | 197.88 |
| 2024-08-27 | 204.90 |
| 2024-08-26 | 210.52 |
| 2024-08-23 | 221.77 |
| 2024-08-22 | 234.41 |
| 2024-08-21 | 218.95 |
| 2024-08-20 | 217.55 |
| 2024-08-19 | 210.52 |
| 2024-08-16 | 209.12 |
| 2024-08-15 | 196.47 |
| 2024-08-14 | 202.09 |
| 2024-08-13 | 204.90 |
| 2024-08-12 | 185.23 |
| 2024-08-09 | 195.07 |
| 2024-08-08 | 185.23 |
| 2024-08-07 | 181.02 |
| 2024-08-06 | 181.02 |
| 2024-08-05 | 181.02 |
| 2024-08-02 | 181.02 |
| 2024-08-01 | 181.02 |
| 2024-07-31 | 181.02 |
| 2024-07-30 | 181.02 |
| 2024-07-29 | 161.35 |
| 2024-07-26 | 179.61 |
| 2024-07-25 | 173.99 |
| 2024-07-24 | 186.64 |
| 2024-07-23 | 188.04 |
| 2024-07-22 | 183.83 |
| 2024-07-19 | 195.07 |
| 2024-07-18 | 199.28 |
| 2024-07-17 | 197.88 |
| 2024-07-16 | 189.45 |
| 2024-07-15 | 195.07 |
| 2024-07-12 | 195.07 |
| 2024-07-11 | 193.66 |
| 2024-07-10 | 190.85 |
| 2024-07-09 | 199.28 |
| 2024-07-08 | 193.66 |
| 2024-07-05 | 195.07 |
| 2024-07-04 | 196.47 |
| 2024-07-03 | 202.09 |
| 2024-07-02 | 196.47 |
| 2024-06-28 | 195.07 |
| 2024-06-27 | 195.07 |
| 2024-06-26 | 195.07 |
| 2024-06-25 | 188.04 |
| 2024-06-24 | 188.04 |
| 2024-06-21 | 188.04 |
| 2024-06-20 | 188.04 |
| 2024-06-19 | 188.04 |
| 2024-06-18 | 182.42 |
| 2024-06-17 | 185.23 |
| 2024-06-14 | 185.23 |
| 2024-06-13 | 195.07 |
| 2024-06-12 | 195.07 |
| 2024-06-11 | 195.07 |
| 2024-06-07 | 202.09 |
| 2024-06-06 | 202.09 |
| 2024-06-05 | 199.28 |
| 2024-06-04 | 195.07 |
| 2024-06-03 | 200.69 |
| 2024-05-31 | 210.52 |
| 2024-05-30 | 209.12 |
| 2024-05-29 | 202.09 |
| 2024-05-28 | 199.28 |
| 2024-05-27 | 204.90 |
| 2024-05-24 | 185.23 |
| 2024-05-23 | 182.42 |
| 2024-05-22 | 186.64 |
| 2024-05-21 | 186.64 |
| 2024-05-20 | 186.64 |
| 2024-05-17 | 186.64 |
| 2024-05-16 | 186.64 |
| 2024-05-14 | 185.23 |
| 2024-05-13 | 185.23 |
| 2024-05-10 | 185.23 |
| 2024-05-09 | 185.23 |
| 2024-05-08 | 185.23 |
| 2024-05-07 | 188.04 |
| 2024-05-06 | 193.66 |
| 2024-05-03 | 190.85 |
| 2024-05-02 | 189.45 |
| 2024-04-30 | 195.07 |
| 2024-04-29 | 192.26 |
| 2024-04-26 | 189.45 |
| 2024-04-25 | 183.83 |
| 2024-04-24 | 183.83 |
| 2024-04-23 | 183.83 |
| 2024-04-22 | 183.83 |
| 2024-04-19 | 183.83 |
| 2024-04-18 | 183.83 |
| 2024-04-17 | 183.83 |
| 2024-04-16 | 183.83 |
| 2024-04-15 | 183.83 |
| 2024-04-12 | 183.83 |
| 2024-04-11 | 183.83 |
| 2024-04-10 | 183.83 |
| 2024-04-09 | 183.83 |
| 2024-04-08 | 183.83 |
| 2024-04-05 | 183.83 |
| 2024-04-03 | 183.83 |
| 2024-04-02 | 183.83 |
| 2024-03-28 | 183.83 |
| 2024-03-27 | 188.04 |
| 2024-03-26 | 192.26 |
| 2024-03-25 | 183.83 |
| 2024-03-22 | 186.64 |
| 2024-03-21 | 189.45 |
| 2024-03-20 | 189.45 |
| 2024-03-19 | 193.66 |
| 2024-03-18 | 188.04 |
| 2024-03-15 | 190.85 |
| 2024-03-14 | 192.26 |
| 2024-03-13 | 202.09 |
| 2024-03-12 | 199.28 |
| 2024-03-11 | 200.69 |
| 2024-03-08 | 200.69 |
| 2024-03-07 | 196.47 |
| 2024-03-06 | 204.90 |
| 2024-03-05 | 207.71 |
| 2024-03-04 | 199.28 |
| 2024-03-01 | 199.28 |
| 2024-02-29 | 206.31 |
| 2024-02-28 | 206.31 |
| 2024-02-27 | 211.93 |
| 2024-02-26 | 217.55 |
| 2024-02-23 | 214.74 |
| 2024-02-22 | 209.12 |
| 2024-02-21 | 204.90 |
| 2024-02-20 | 206.31 |
| 2024-02-19 | 193.66 |
| 2024-02-16 | 193.66 |
| 2024-02-15 | 188.04 |
| 2024-02-14 | 196.47 |
| 2024-02-09 | 196.47 |
| 2024-02-08 | 197.88 |
| 2024-02-07 | 204.90 |
| 2024-02-06 | 209.12 |
| 2024-02-05 | 218.95 |
| 2024-02-02 | 217.55 |
| 2024-02-01 | 223.17 |
| 2024-01-31 | 224.58 |
| 2024-01-30 | 218.95 |
| 2024-01-29 | 224.58 |
| 2024-01-26 | 225.98 |
| 2024-01-25 | 235.82 |
| 2024-01-24 | 227.39 |
| 2024-01-23 | 224.58 |
| 2024-01-22 | 224.58 |
| 2024-01-19 | 223.17 |
| 2024-01-18 | 223.17 |
| 2024-01-17 | 230.20 |
| 2024-01-16 | 231.60 |
| 2024-01-15 | 238.63 |
| 2024-01-12 | 238.63 |
| 2024-01-11 | 238.63 |
| 2024-01-10 | 237.22 |
| 2024-01-09 | 241.44 |
| 2024-01-08 | 233.01 |
| 2024-01-05 | 237.22 |
| 2024-01-04 | 238.63 |
| 2024-01-03 | 233.01 |
| 2024-01-02 | 240.03 |
| 2023-12-29 | 240.03 |
| 2023-12-28 | 241.44 |
| 2023-12-27 | 238.63 |
| 2023-12-22 | 238.63 |
| 2023-12-21 | 240.03 |
| 2023-12-20 | 240.03 |
| 2023-12-19 | 240.03 |
| 2023-12-18 | 240.03 |
| 2023-12-15 | 234.41 |
| 2023-12-14 | 228.79 |
| 2023-12-13 | 231.60 |
| 2023-12-12 | 230.20 |
| 2023-12-11 | 228.79 |
| 2023-12-08 | 251.27 |
| 2023-12-07 | 230.20 |
| 2023-12-06 | 230.20 |
| 2023-12-05 | 230.20 |
| 2023-12-04 | 234.41 |
| 2023-12-01 | 244.25 |
| 2023-11-30 | 244.25 |
| 2023-11-29 | 234.41 |
| 2023-11-28 | 249.87 |
| 2023-11-27 | 241.44 |
| 2023-11-24 | 248.46 |
| 2023-11-23 | 242.84 |
| 2023-11-22 | 240.03 |
| 2023-11-21 | 247.06 |
| 2023-11-20 | 241.44 |
| 2023-11-17 | 238.63 |
| 2023-11-16 | 248.46 |
| 2023-11-15 | 247.06 |
| 2023-11-14 | 237.22 |
| 2023-11-13 | 237.22 |
| 2023-11-10 | 234.41 |
| 2023-11-09 | 240.03 |
| 2023-11-08 | 240.03 |
| 2023-11-07 | 240.03 |
| 2023-11-06 | 241.44 |
| 2023-11-03 | 241.44 |
| 2023-11-02 | 235.82 |
| 2023-11-01 | 235.82 |
| 2023-10-31 | 244.25 |
| 2023-10-30 | 251.27 |
| 2023-10-27 | 251.27 |
| 2023-10-26 | 247.06 |
| 2023-10-25 | 249.87 |
| 2023-10-24 | 265.32 |
| 2023-10-20 | 258.30 |
| 2023-10-19 | 258.30 |
| 2023-10-18 | 265.32 |
| 2023-10-17 | 251.27 |
| 2023-10-16 | 249.87 |
| 2023-10-13 | 242.84 |
| 2023-10-12 | 233.01 |
| 2023-10-11 | 230.20 |
| 2023-10-10 | 223.17 |
| 2023-10-09 | 216.14 |
| 2023-10-06 | 209.12 |
| 2023-10-05 | 209.12 |
| 2023-10-04 | 211.93 |
| 2023-10-03 | 211.93 |
| 2023-09-29 | 216.14 |
| 2023-09-28 | 217.55 |
| 2023-09-27 | 217.55 |
| 2023-09-26 | 220.36 |
| 2023-09-25 | 210.52 |
| 2023-09-22 | 220.36 |
| 2023-09-21 | 217.55 |
| 2023-09-20 | 225.98 |
| 2023-09-19 | 223.17 |
| 2023-09-18 | 224.58 |
| 2023-09-15 | 214.74 |
| 2023-09-14 | 216.14 |
| 2023-09-13 | 216.14 |
| 2023-09-12 | 223.17 |
| 2023-09-11 | 210.52 |
| 2023-09-07 | 206.31 |
| 2023-09-06 | 221.77 |
| 2023-09-05 | 223.17 |
| 2023-09-04 | 223.17 |
| 2023-08-31 | 217.55 |
| 2023-08-30 | 213.33 |
| 2023-08-29 | 211.93 |
| 2023-08-28 | 217.55 |
| 2023-08-25 | 210.52 |
| 2023-08-24 | 225.98 |
| 2023-08-23 | 216.14 |
| 2023-08-22 | 216.14 |
| 2023-08-21 | 223.17 |
| 2023-08-18 | 225.98 |
| 2023-08-17 | 234.41 |
| 2023-08-16 | 225.98 |
| 2023-08-15 | 227.39 |
| 2023-08-14 | 230.20 |
| 2023-08-11 | 230.20 |
| 2023-08-10 | 228.79 |
| 2023-08-09 | 228.79 |
| 2023-08-08 | 233.01 |
| 2023-08-07 | 237.22 |
| 2023-08-04 | 237.22 |
| 2023-08-03 | 237.22 |
| 2023-08-02 | 237.22 |
| 2023-08-01 | 233.01 |
| 2023-07-31 | 241.44 |
| 2023-07-28 | 234.41 |
| 2023-07-27 | 233.01 |
| 2023-07-26 | 231.60 |
| 2023-07-25 | 237.22 |
| 2023-07-24 | 225.98 |
| 2023-07-21 | 228.79 |
| 2023-07-20 | 228.79 |
| 2023-07-19 | 225.98 |
| 2023-07-18 | 230.20 |
| 2023-07-14 | 234.41 |
| 2023-07-13 | 237.22 |
| 2023-07-12 | 237.22 |
| 2023-07-11 | 233.01 |
| 2023-07-10 | 233.01 |
| 2023-07-07 | 233.01 |
| 2023-07-06 | 230.20 |
| 2023-07-05 | 237.22 |
| 2023-07-04 | 235.82 |
| 2023-07-03 | 235.82 |
| 2023-06-30 | 237.22 |
| 2023-06-29 | 230.20 |
| 2023-06-28 | 231.60 |
| 2023-06-27 | 238.63 |
| 2023-06-26 | 234.41 |
| 2023-06-23 | 235.82 |
| 2023-06-21 | 241.44 |
| 2023-06-20 | 240.03 |
| 2023-06-19 | 237.22 |
| 2023-06-16 | 241.44 |
| 2023-06-15 | 241.44 |
| 2023-06-14 | 247.06 |
| 2023-06-13 | 248.46 |
| 2023-06-12 | 247.06 |
| 2023-06-09 | 248.46 |
| 2023-06-08 | 258.30 |
| 2023-06-07 | 258.30 |
| 2023-06-06 | 258.30 |
| 2023-06-05 | 265.32 |
| 2023-06-02 | 265.32 |
| 2023-06-01 | 251.27 |
| 2023-05-31 | 249.87 |
| 2023-05-30 | 249.87 |
| 2023-05-29 | 249.87 |
| 2023-05-25 | 265.32 |
| 2023-05-24 | 279.37 |
| 2023-05-23 | 286.40 |
| 2023-05-22 | 279.37 |
| 2023-05-19 | 279.37 |
| 2023-05-18 | 265.32 |
| 2023-05-17 | 238.63 |
| 2023-05-16 | 237.22 |
| 2023-05-15 | 238.63 |
| 2023-05-12 | 244.25 |
| 2023-05-11 | 245.65 |
| 2023-05-10 | 251.27 |
| 2023-05-09 | 258.30 |
| 2023-05-08 | 258.30 |
| 2023-05-05 | 251.27 |
| 2023-05-04 | 251.27 |
| 2023-05-03 | 258.30 |
| 2023-05-02 | 258.30 |
| 2023-04-28 | 265.32 |
| 2023-04-27 | 265.32 |
| 2023-04-26 | 258.30 |
| 2023-04-25 | 258.30 |
| 2023-04-24 | 272.35 |
| 2023-04-21 | 265.32 |
| 2023-04-20 | 265.32 |
| 2023-04-19 | 265.32 |
| 2023-04-18 | 279.37 |
| 2023-04-17 | 286.40 |
| 2023-04-14 | 279.37 |
| 2023-04-13 | 279.37 |
| 2023-04-12 | 286.40 |
| 2023-04-11 | 300.45 |
| 2023-04-06 | 293.42 |
| 2023-04-04 | 286.40 |
| 2023-04-03 | 293.42 |
| 2023-03-31 | 293.42 |
| 2023-03-30 | 300.45 |
| 2023-03-29 | 286.40 |
| 2023-03-28 | 293.42 |
| 2023-03-27 | 279.37 |
| 2023-03-24 | 279.37 |
| 2023-03-23 | 272.35 |
| 2023-03-22 | 272.35 |
| 2023-03-21 | 272.35 |
| 2023-03-20 | 272.35 |
| 2023-03-17 | 279.37 |
| 2023-03-16 | 286.40 |
| 2023-03-15 | 286.40 |
| 2023-03-14 | 286.40 |
| 2023-03-13 | 286.40 |
| 2023-03-10 | 279.37 |
| 2023-03-09 | 293.42 |
| 2023-03-08 | 293.42 |
| 2023-03-07 | 293.42 |
| 2023-03-06 | 286.40 |
| 2023-03-03 | 279.37 |
| 2023-03-02 | 279.37 |
| 2023-03-01 | 286.40 |
| 2023-02-28 | 286.40 |
| 2023-02-27 | 279.37 |
| 2023-02-24 | 279.37 |
| 2023-02-23 | 279.37 |
| 2023-02-22 | 293.42 |
| 2023-02-21 | 286.40 |
| 2023-02-20 | 300.45 |
| 2023-02-17 | 293.42 |
| 2023-02-16 | 293.42 |
| 2023-02-15 | 300.45 |
| 2023-02-14 | 314.50 |
| 2023-02-13 | 307.48 |
| 2023-02-10 | 300.45 |
| 2023-02-09 | 321.53 |
| 2023-02-08 | 321.53 |
| 2023-02-07 | 307.48 |
| 2023-02-06 | 300.45 |
| 2023-02-03 | 314.50 |
| 2023-02-02 | 314.50 |
| 2023-02-01 | 314.50 |
| 2023-01-31 | 307.48 |
| 2023-01-30 | 314.50 |
| 2023-01-27 | 314.50 |
| 2023-01-26 | 321.53 |
| 2023-01-20 | 314.50 |
| 2023-01-19 | 307.48 |
| 2023-01-18 | 307.48 |
| 2023-01-17 | 307.48 |
| 2023-01-16 | 321.53 |
| 2023-01-13 | 321.53 |
| 2023-01-12 | 307.48 |
| 2023-01-11 | 307.48 |
| 2023-01-10 | 314.50 |
| 2023-01-09 | 314.50 |
| 2023-01-06 | 307.48 |
| 2023-01-05 | 314.50 |
| 2023-01-04 | 314.50 |
| 2023-01-03 | 300.45 |
| 2022-12-30 | 321.53 |
| 2022-12-29 | 307.48 |
| 2022-12-28 | 307.48 |
| 2022-12-23 | 286.40 |
| 2022-12-22 | 293.42 |
| 2022-12-21 | 293.42 |
| 2022-12-20 | 286.40 |
| 2022-12-19 | 300.45 |
| 2022-12-16 | 300.45 |
| 2022-12-15 | 321.53 |
| 2022-12-14 | 321.53 |
| 2022-12-13 | 328.55 |
| 2022-12-12 | 321.53 |
| 2022-12-09 | 321.53 |
| 2022-12-08 | 307.48 |
| 2022-12-07 | 307.48 |
| 2022-12-06 | 321.53 |
| 2022-12-05 | 307.48 |
| 2022-12-02 | 279.37 |
| 2022-12-01 | 300.45 |
| 2022-11-30 | 293.42 |
| 2022-11-29 | 286.40 |
| 2022-11-28 | 279.37 |
| 2022-11-25 | 307.48 |
| 2022-11-24 | 314.50 |
| 2022-11-23 | 328.55 |
| 2022-11-22 | 328.55 |
| 2022-11-21 | 321.53 |
| 2022-11-18 | 328.55 |
| 2022-11-17 | 335.58 |
| 2022-11-16 | 328.55 |
| 2022-11-15 | 328.55 |
| 2022-11-14 | 307.48 |
| 2022-11-11 | 300.45 |
| 2022-11-10 | 272.35 |
| 2022-11-09 | 279.37 |
| 2022-11-08 | 293.42 |
| 2022-11-07 | 293.42 |
| 2022-11-04 | 279.37 |
| 2022-11-03 | 251.27 |
| 2022-11-02 | 251.27 |
| 2022-11-01 | 251.27 |
| 2022-10-31 | 244.25 |
| 2022-10-28 | 251.27 |
| 2022-10-27 | 265.32 |
| 2022-10-26 | 258.30 |
| 2022-10-25 | 258.30 |
| 2022-10-24 | 251.27 |
| 2022-10-21 | 272.35 |
| 2022-10-20 | 272.35 |
| 2022-10-19 | 272.35 |
| 2022-10-18 | 279.37 |
| 2022-10-17 | 272.35 |
| 2022-10-14 | 279.37 |
| 2022-10-13 | 272.35 |
| 2022-10-12 | 279.37 |
| 2022-10-11 | 286.40 |
| 2022-10-10 | 279.37 |
| 2022-10-07 | 279.37 |
| 2022-10-06 | 293.42 |
| 2022-10-05 | 286.40 |
| 2022-10-03 | 279.37 |
| 2022-09-30 | 286.40 |
| 2022-09-29 | 279.37 |
| 2022-09-28 | 293.42 |
| 2022-09-27 | 293.42 |
| 2022-09-26 | 300.45 |
| 2022-09-23 | 307.48 |
| 2022-09-22 | 321.53 |
| 2022-09-21 | 314.50 |
| 2022-09-20 | 321.53 |
| 2022-09-19 | 321.53 |
| 2022-09-16 | 321.53 |
| 2022-09-15 | 328.55 |
| 2022-09-14 | 328.55 |
| 2022-09-13 | 335.58 |
| 2022-09-09 | 328.55 |
| 2022-09-08 | 335.58 |
| 2022-09-07 | 335.58 |
| 2022-09-06 | 342.60 |
| 2022-09-05 | 328.55 |
| 2022-09-02 | 342.60 |
| 2022-09-01 | 335.58 |
| 2022-08-31 | 349.63 |
| 2022-08-30 | 349.63 |
| 2022-08-29 | 342.60 |
| 2022-08-26 | 370.70 |
| 2022-08-25 | 370.70 |
| 2022-08-24 | 377.73 |
| 2022-08-23 | 356.65 |
| 2022-08-22 | 356.65 |
| 2022-08-19 | 363.68 |
| 2022-08-18 | 370.70 |
| 2022-08-17 | 335.58 |
| 2022-08-16 | 328.55 |
| 2022-08-15 | 328.55 |
| 2022-08-12 | 328.55 |
| 2022-08-11 | 328.55 |
| 2022-08-10 | 314.50 |
| 2022-08-09 | 321.53 |
| 2022-08-08 | 321.53 |
| 2022-08-05 | 321.53 |
| 2022-08-04 | 321.53 |
| 2022-08-03 | 335.58 |
| 2022-08-02 | 335.58 |
| 2022-08-01 | 328.55 |
| 2022-07-29 | 342.60 |
| 2022-07-28 | 349.63 |
| 2022-07-27 | 349.63 |
| 2022-07-26 | 349.63 |
| 2022-07-25 | 349.63 |
| 2022-07-22 | 363.68 |
| 2022-07-21 | 363.68 |
| 2022-07-20 | 370.70 |
| 2022-07-19 | 349.63 |
| 2022-07-18 | 342.60 |
| 2022-07-15 | 342.60 |
| 2022-07-14 | 363.68 |
| 2022-07-13 | 377.73 |
| 2022-07-12 | 377.73 |
| 2022-07-11 | 384.76 |
| 2022-07-08 | 391.78 |
| 2022-07-07 | 398.81 |
| 2022-07-06 | 391.78 |
| 2022-07-05 | 398.81 |
| 2022-07-04 | 391.78 |
| 2022-06-30 | 391.78 |
| 2022-06-29 | 384.76 |
| 2022-06-28 | 398.81 |
| 2022-06-27 | 384.76 |
| 2022-06-24 | 384.76 |
| 2022-06-23 | 384.76 |
| 2022-06-22 | 398.81 |
| 2022-06-21 | 405.83 |
| 2022-06-20 | 398.81 |
| 2022-06-17 | 391.78 |
| 2022-06-16 | 391.78 |
| 2022-06-15 | 398.81 |
| 2022-06-14 | 405.83 |
| 2022-06-13 | 419.88 |
| 2022-06-10 | 412.86 |
| 2022-06-09 | 391.78 |
| 2022-06-08 | 384.76 |
| 2022-06-07 | 398.81 |
| 2022-06-06 | 405.83 |
| 2022-06-02 | 398.81 |
| 2022-06-01 | 405.83 |
| 2022-05-31 | 412.86 |
| 2022-05-30 | 405.83 |
| 2022-05-27 | 405.83 |
| 2022-05-26 | 398.81 |
| 2022-05-25 | 391.78 |
| 2022-05-24 | 391.78 |
| 2022-05-23 | 419.88 |
| 2022-05-20 | 412.86 |
| 2022-05-19 | 405.83 |
| 2022-05-18 | 398.81 |
| 2022-05-17 | 419.88 |
| 2022-05-16 | 405.83 |
| 2022-05-13 | 405.83 |
| 2022-05-12 | 384.76 |
| 2022-05-11 | 419.88 |
| 2022-05-10 | 419.88 |
| 2022-05-06 | 426.91 |
| 2022-05-05 | 447.98 |
| 2022-05-04 | 447.98 |
| 2022-05-03 | 447.98 |
| 2022-04-29 | 455.01 |
| 2022-04-28 | 440.96 |
| 2022-04-27 | 447.98 |
| 2022-04-26 | 440.96 |
| 2022-04-25 | 469.06 |
| 2022-04-22 | 447.98 |
| 2022-04-21 | 455.01 |
| 2022-04-20 | 433.93 |
| 2022-04-19 | 455.01 |
| 2022-04-14 | 419.88 |
| 2022-04-13 | 426.91 |
| 2022-04-12 | 433.93 |
| 2022-04-11 | 419.88 |
| 2022-04-08 | 447.98 |
| 2022-04-07 | 440.96 |
| 2022-04-06 | 426.91 |
| 2022-04-04 | 462.04 |
| 2022-04-01 | 398.81 |
| 2022-03-31 | 412.86 |
| 2022-03-30 | 455.01 |
| 2022-03-29 | 476.09 |
| 2022-03-28 | 511.21 |
| 2022-03-25 | 497.16 |
| 2022-03-24 | 511.21 |
| 2022-03-23 | 504.19 |
| 2022-03-22 | 504.19 |
| 2022-03-21 | 497.16 |
| 2022-03-18 | 511.21 |
| 2022-03-17 | 483.11 |
| 2022-03-16 | 455.01 |
| 2022-03-15 | 419.88 |
| 2022-03-14 | 483.11 |
| 2022-03-11 | 504.19 |
| 2022-03-10 | 511.21 |
| 2022-03-09 | 497.16 |
| 2022-03-08 | 483.11 |
| 2022-03-07 | 497.16 |
| 2022-03-04 | 518.24 |
| 2022-03-03 | 518.24 |
| 2022-03-02 | 511.21 |
| 2022-03-01 | 511.21 |
| 2022-02-28 | 504.19 |
| 2022-02-25 | 518.24 |
| 2022-02-24 | 518.24 |
| 2022-02-23 | 504.19 |
| 2022-02-22 | 504.19 |
| 2022-02-21 | 504.19 |
| 2022-02-18 | 504.19 |
| 2022-02-17 | 504.19 |
| 2022-02-16 | 518.24 |
| 2022-02-15 | 518.24 |
| 2022-02-14 | 518.24 |
| 2022-02-11 | 525.26 |
| 2022-02-10 | 518.24 |
| 2022-02-09 | 525.26 |
| 2022-02-08 | 504.19 |
| 2022-02-07 | 511.21 |
| 2022-02-04 | 511.21 |
| 2022-01-31 | 476.09 |
| 2022-01-28 | 497.16 |
| 2022-01-27 | 490.14 |
| 2022-01-26 | 511.21 |
| 2022-01-25 | 518.24 |
| 2022-01-24 | 532.29 |
| 2022-01-21 | 553.37 |
| 2022-01-20 | 546.34 |
| 2022-01-19 | 581.47 |
| 2022-01-18 | 553.37 |
| 2022-01-17 | 574.44 |
| 2022-01-14 | 518.24 |
| 2022-01-13 | 560.39 |
| 2022-01-12 | 546.34 |
| 2022-01-11 | 546.34 |
| 2022-01-10 | 546.34 |
| 2022-01-07 | 504.19 |
| 2022-01-06 | 511.21 |
| 2022-01-05 | 511.21 |
| 2022-01-04 | 532.29 |
| 2022-01-03 | 539.31 |
| 2021-12-31 | 560.39 |
| 2021-12-30 | 511.21 |
| 2021-12-29 | 504.19 |
| 2021-12-28 | 497.16 |
| 2021-12-24 | 483.11 |
| 2021-12-23 | 483.11 |
| 2021-12-22 | 490.14 |
| 2021-12-21 | 483.11 |
| 2021-12-20 | 483.11 |
| 2021-12-17 | 490.14 |
| 2021-12-16 | 490.14 |
| 2021-12-15 | 511.21 |
| 2021-12-14 | 518.24 |
| 2021-12-13 | 518.24 |
| 2021-12-10 | 504.19 |
| 2021-12-09 | 504.19 |
| 2021-12-08 | 511.21 |
| 2021-12-07 | 497.16 |
| 2021-12-06 | 504.19 |
| 2021-12-03 | 532.29 |
| 2021-12-02 | 525.26 |
| 2021-12-01 | 532.29 |
| 2021-11-30 | 539.31 |
| 2021-11-29 | 567.42 |
| 2021-11-26 | 532.29 |
| 2021-11-25 | 532.29 |
| 2021-11-24 | 525.26 |
| 2021-11-23 | 518.24 |
| 2021-11-22 | 539.31 |
| 2021-11-19 | 560.39 |
| 2021-11-18 | 511.21 |
| 2021-11-17 | 525.26 |
| 2021-11-16 | 511.21 |
| 2021-11-15 | 525.26 |
| 2021-11-12 | 518.24 |
| 2021-11-11 | 476.09 |
| 2021-11-10 | 469.06 |
| 2021-11-09 | 483.11 |
| 2021-11-08 | 483.11 |
| 2021-11-05 | 483.11 |
| 2021-11-04 | 504.19 |
| 2021-11-03 | 532.29 |
| 2021-11-02 | 553.37 |
| 2021-11-01 | 553.37 |
| 2021-10-29 | 581.47 |
| 2021-10-28 | 574.44 |
| 2021-10-27 | 616.59 |
| 2021-10-26 | 616.59 |
| 2021-10-25 | 630.65 |
| 2021-10-22 | 616.59 |
| 2021-10-21 | 602.54 |
| 2021-10-20 | 630.65 |
| 2021-10-19 | 630.65 |
| 2021-10-18 | 658.75 |
| 2021-10-15 | 658.75 |
| 2021-10-12 | 616.59 |
| 2021-10-11 | 658.75 |
| 2021-10-08 | 714.95 |
| 2021-10-07 | 729.00 |
| 2021-10-06 | 743.05 |
| 2021-10-05 | 757.10 |
| 2021-10-04 | 658.75 |
| 2021-09-30 | 686.85 |
| 2021-09-29 | 714.95 |
| 2021-09-28 | 714.95 |
| 2021-09-27 | 658.75 |
| 2021-09-24 | 658.75 |
| 2021-09-23 | 616.59 |
| 2021-09-21 | 672.80 |
| 2021-09-20 | 644.70 |
| 2021-09-17 | 686.85 |
| 2021-09-16 | 729.00 |
| 2021-09-15 | 700.90 |
| 2021-09-14 | 672.80 |
| 2021-09-13 | 714.95 |
| 2021-09-10 | 672.80 |
| 2021-09-09 | 504.19 |
| 2021-09-08 | 490.14 |
| 2021-09-07 | 483.11 |
| 2021-09-06 | 483.11 |
| 2021-09-03 | 497.16 |
| 2021-09-02 | 490.14 |
| 2021-09-01 | 490.14 |
| 2021-08-31 | 490.14 |
| 2021-08-30 | 518.24 |
| 2021-08-27 | 511.21 |
| 2021-08-26 | 511.21 |
| 2021-08-25 | 532.29 |
| 2021-08-24 | 511.21 |
| 2021-08-23 | 483.11 |
| 2021-08-20 | 469.06 |
| 2021-08-19 | 497.16 |
| 2021-08-18 | 483.11 |
| 2021-08-17 | 476.09 |
| 2021-08-16 | 462.04 |
| 2021-08-13 | 462.04 |
| 2021-08-12 | 476.09 |
| 2021-08-11 | 483.11 |
| 2021-08-10 | 483.11 |
| 2021-08-09 | 476.09 |
| 2021-08-06 | 476.09 |
| 2021-08-05 | 462.04 |
| 2021-08-04 | 462.04 |
| 2021-08-03 | 462.04 |
| 2021-08-02 | 476.09 |
| 2021-07-30 | 483.11 |
| 2021-07-29 | 469.06 |
| 2021-07-28 | 469.06 |
| 2021-07-27 | 455.01 |
| 2021-07-26 | 462.04 |
| 2021-07-23 | 483.11 |
| 2021-07-22 | 483.11 |
| 2021-07-21 | 490.14 |
| 2021-07-20 | 490.14 |
| 2021-07-19 | 490.14 |
| 2021-07-16 | 497.16 |
| 2021-07-15 | 483.11 |
| 2021-07-14 | 476.09 |
| 2021-07-13 | 476.09 |
| 2021-07-12 | 476.09 |
| 2021-07-09 | 476.09 |
| 2021-07-08 | 483.11 |
| 2021-07-07 | 483.11 |
| 2021-07-06 | 490.14 |
| 2021-07-05 | 476.09 |
| 2021-07-02 | 483.11 |
| 2021-06-30 | 490.14 |
| 2021-06-29 | 483.11 |
| 2021-06-28 | 483.11 |
| 2021-06-25 | 469.06 |
| 2021-06-24 | 476.09 |
| 2021-06-23 | 469.06 |
| 2021-06-22 | 476.09 |
| 2021-06-21 | 455.01 |
| 2021-06-18 | 469.06 |
| 2021-06-17 | 483.11 |
| 2021-06-16 | 462.04 |
| 2021-06-15 | 469.06 |
| 2021-06-11 | 483.11 |
| 2021-06-10 | 490.14 |
| 2021-06-09 | 476.09 |
| 2021-06-08 | 476.09 |
| 2021-06-07 | 483.11 |
| 2021-06-04 | 483.11 |
| 2021-06-03 | 476.09 |
| 2021-06-02 | 469.06 |
| 2021-06-01 | 483.11 |
| 2021-05-31 | 490.14 |
| 2021-05-28 | 490.14 |
| 2021-05-27 | 497.16 |
| 2021-05-26 | 504.19 |
| 2021-05-25 | 497.16 |
| 2021-05-24 | 497.16 |
| 2021-05-21 | 504.19 |
| 2021-05-20 | 490.14 |
| 2021-05-18 | 497.16 |
| 2021-05-17 | 490.14 |
| 2021-05-14 | 490.14 |
| 2021-05-13 | 490.14 |
| 2021-05-12 | 490.14 |
| 2021-05-11 | 497.16 |
| 2021-05-10 | 490.14 |
| 2021-05-07 | 490.14 |
| 2021-05-06 | 490.14 |
| 2021-05-05 | 497.16 |
| 2021-05-04 | 504.19 |
| 2021-05-03 | 497.16 |
| 2021-04-30 | 504.19 |
| 2021-04-29 | 490.14 |
| 2021-04-28 | 483.11 |
| 2021-04-27 | 483.11 |
| 2021-04-26 | 490.14 |
| 2021-04-23 | 497.16 |
| 2021-04-22 | 504.19 |
| 2021-04-21 | 497.16 |
| 2021-04-20 | 504.19 |
| 2021-04-19 | 504.19 |
| 2021-04-16 | 490.14 |
| 2021-04-15 | 483.11 |
| 2021-04-14 | 483.11 |
| 2021-04-13 | 469.06 |
| 2021-04-12 | 476.09 |
| 2021-04-09 | 476.09 |
| 2021-04-08 | 483.11 |
| 2021-04-07 | 483.11 |
| 2021-04-01 | 490.14 |
| 2021-03-31 | 497.16 |
| 2021-03-30 | 476.09 |
| 2021-03-29 | 483.11 |
| 2021-03-26 | 490.14 |
| 2021-03-25 | 483.11 |
| 2021-03-24 | 462.04 |
| 2021-03-23 | 462.04 |
| 2021-03-22 | 455.01 |
| 2021-03-19 | 440.96 |
| 2021-03-18 | 440.96 |
| 2021-03-17 | 462.04 |
| 2021-03-16 | 433.93 |
| 2021-03-15 | 426.91 |
| 2021-03-12 | 433.93 |
| 2021-03-11 | 426.91 |
| 2021-03-10 | 433.93 |
| 2021-03-09 | 419.88 |
| 2021-03-08 | 440.96 |
| 2021-03-05 | 469.06 |
| 2021-03-04 | 476.09 |
| 2021-03-03 | 469.06 |
| 2021-03-02 | 490.14 |
| 2021-03-01 | 490.14 |
| 2021-02-26 | 504.19 |
| 2021-02-25 | 511.21 |
| 2021-02-24 | 511.21 |
| 2021-02-23 | 525.26 |
| 2021-02-22 | 532.29 |
| 2021-02-19 | 525.26 |
| 2021-02-18 | 525.26 |
| 2021-02-17 | 518.24 |
| 2021-02-16 | 532.29 |
| 2021-02-11 | 518.24 |
| 2021-02-10 | 525.26 |
| 2021-02-09 | 490.14 |
| 2021-02-08 | 497.16 |
| 2021-02-05 | 469.06 |
| 2021-02-04 | 476.09 |
| 2021-02-03 | 469.06 |
| 2021-02-02 | 476.09 |
| 2021-02-01 | 476.09 |
| 2021-01-29 | 469.06 |
| 2021-01-28 | 483.11 |
| 2021-01-27 | 504.19 |
| 2021-01-26 | 504.19 |
| 2021-01-25 | 497.16 |
| 2021-01-22 | 504.19 |
| 2021-01-21 | 518.24 |
| 2021-01-20 | 511.21 |
| 2021-01-19 | 532.29 |
| 2021-01-18 | 532.29 |
| 2021-01-15 | 511.21 |
| 2021-01-14 | 525.26 |
| 2021-01-13 | 497.16 |
| 2021-01-12 | 504.19 |
| 2021-01-11 | 497.16 |
| 2021-01-08 | 483.11 |
| 2021-01-07 | 504.19 |
| 2021-01-06 | 497.16 |
| 2021-01-05 | 518.24 |
| 2021-01-04 | 518.24 |
| 2020-12-31 | 497.16 |
| 2020-12-30 | 490.14 |
| 2020-12-29 | 490.14 |
| 2020-12-28 | 497.16 |
| 2020-12-24 | 483.11 |
| 2020-12-23 | 483.11 |
| 2020-12-22 | 504.19 |
| 2020-12-21 | 497.16 |
| 2020-12-18 | 497.16 |
| 2020-12-17 | 490.14 |
| 2020-12-16 | 483.11 |
| 2020-12-15 | 483.11 |
| 2020-12-14 | 497.16 |
| 2020-12-11 | 469.06 |
| 2020-12-10 | 497.16 |
| 2020-12-09 | 490.14 |
| 2020-12-08 | 490.14 |
| 2020-12-07 | 483.11 |
| 2020-12-04 | 490.14 |
| 2020-12-03 | 483.11 |
| 2020-12-02 | 497.16 |
| 2020-12-01 | 518.24 |
| 2020-11-30 | 497.16 |
| 2020-11-27 | 504.19 |
| 2020-11-26 | 504.19 |
| 2020-11-25 | 483.11 |
| 2020-11-24 | 525.26 |
| 2020-11-23 | 518.24 |
| 2020-11-20 | 476.09 |
| 2020-11-19 | 469.06 |
| 2020-11-18 | 440.96 |
| 2020-11-17 | 419.88 |
| 2020-11-16 | 447.98 |
| 2020-11-13 | 433.93 |
| 2020-11-12 | 447.98 |
| 2020-11-11 | 412.86 |
| 2020-11-10 | 433.93 |
| 2020-11-09 | 440.96 |
| 2020-11-06 | 370.70 |
| 2020-11-05 | 370.70 |
| 2020-11-04 | 356.65 |
| 2020-11-03 | 328.55 |
| 2020-11-02 | 335.58 |
| 2020-10-30 | 335.58 |
| 2020-10-29 | 335.58 |
| 2020-10-28 | 349.63 |
| 2020-10-27 | 349.63 |
| 2020-10-23 | 321.53 |
| 2020-10-22 | 321.53 |
| 2020-10-21 | 356.65 |
| 2020-10-20 | 356.65 |
| 2020-10-19 | 342.60 |
| 2020-10-16 | 342.60 |
| 2020-10-15 | 342.60 |
| 2020-10-14 | 335.58 |
| 2020-10-12 | 321.53 |
| 2020-10-09 | 307.48 |
| 2020-10-08 | 293.42 |
| 2020-10-07 | 293.42 |
| 2020-10-06 | 279.37 |
| 2020-10-05 | 286.40 |
| 2020-09-30 | 286.40 |
| 2020-09-29 | 272.35 |
| 2020-09-28 | 242.84 |
| 2020-09-25 | 242.84 |
| 2020-09-24 | 242.84 |
| 2020-09-23 | 258.30 |
| 2020-09-22 | 258.30 |
| 2020-09-21 | 258.30 |
| 2020-09-18 | 258.30 |
| 2020-09-17 | 293.42 |
| 2020-09-16 | 300.45 |
| 2020-09-15 | 321.53 |
| 2020-09-14 | 349.63 |
| 2020-09-11 | 363.68 |
| 2020-09-10 | 363.68 |
| 2020-09-09 | 342.60 |
| 2020-09-08 | 363.68 |
| 2020-09-07 | 342.60 |
| 2020-09-04 | 307.48 |
| 2020-09-03 | 293.42 |
| 2020-09-02 | 293.42 |
| 2020-09-01 | 279.37 |
| 2020-08-31 | 244.25 |
| 2020-08-28 | 245.65 |
| 2020-08-27 | 242.84 |
| 2020-08-26 | 227.39 |
| 2020-08-25 | 227.39 |
| 2020-08-24 | 230.20 |
| 2020-08-21 | 230.20 |
| 2020-08-20 | 233.01 |
| 2020-08-19 | 228.79 |
| 2020-08-18 | 228.79 |
| 2020-08-17 | 235.82 |
| 2020-08-14 | 237.22 |
| 2020-08-13 | 230.20 |
| 2020-08-12 | 240.03 |
| 2020-08-11 | 225.98 |
| 2020-08-10 | 228.79 |
| 2020-08-07 | 224.58 |
| 2020-08-06 | 238.63 |
| 2020-08-05 | 238.63 |
| 2020-08-04 | 237.22 |
| 2020-08-03 | 223.17 |
| 2020-07-31 | 223.17 |
| 2020-07-30 | 224.58 |
| 2020-07-29 | 216.14 |
| 2020-07-28 | 220.36 |
| 2020-07-27 | 223.17 |
| 2020-07-24 | 231.60 |
| 2020-07-23 | 228.79 |
| 2020-07-22 | 230.20 |
| 2020-07-21 | 238.63 |
| 2020-07-20 | 238.63 |
| 2020-07-17 | 233.01 |
| 2020-07-16 | 237.22 |
| 2020-07-15 | 251.27 |
| 2020-07-14 | 248.46 |
| 2020-07-13 | 258.30 |
| 2020-07-10 | 241.44 |
| 2020-07-09 | 249.87 |
| 2020-07-08 | 265.32 |
| 2020-07-07 | 272.35 |
| 2020-07-06 | 265.32 |
| 2020-07-03 | 258.30 |
| 2020-07-02 | 258.30 |
| 2020-06-30 | 241.44 |
| 2020-06-29 | 238.63 |
| 2020-06-26 | 242.84 |
| 2020-06-24 | 240.03 |
| 2020-06-23 | 237.22 |
| 2020-06-22 | 230.20 |
| 2020-06-19 | 237.22 |
| 2020-06-18 | 230.20 |
| 2020-06-17 | 225.98 |
| 2020-06-16 | 231.60 |
| 2020-06-15 | 227.39 |
| 2020-06-12 | 227.39 |
| 2020-06-11 | 233.01 |
| 2020-06-10 | 233.01 |
| 2020-06-09 | 233.01 |
| 2020-06-08 | 237.22 |
| 2020-06-05 | 237.22 |
| 2020-06-04 | 230.20 |
| 2020-06-03 | 223.17 |
| 2020-06-02 | 224.58 |
| 2020-06-01 | 227.39 |
| 2020-05-29 | 221.77 |
| 2020-05-28 | 221.77 |
| 2020-05-27 | 221.77 |
| 2020-05-26 | 221.77 |
| 2020-05-25 | 216.14 |
| 2020-05-22 | 227.39 |
| 2020-05-21 | 224.58 |
| 2020-05-20 | 228.79 |
| 2020-05-19 | 227.39 |
| 2020-05-18 | 230.20 |
| 2020-05-15 | 234.41 |
| 2020-05-14 | 228.79 |
| 2020-05-13 | 235.82 |
| 2020-05-12 | 237.22 |
| 2020-05-11 | 231.60 |
| 2020-05-08 | 225.98 |
| 2020-05-07 | 234.41 |
| 2020-05-06 | 234.41 |
| 2020-05-05 | 238.63 |
| 2020-05-04 | 249.87 |
| 2020-04-29 | 240.03 |
| 2020-04-28 | 251.27 |
| 2020-04-27 | 234.41 |
| 2020-04-24 | 240.03 |
| 2020-04-23 | 248.46 |
| 2020-04-22 | 248.46 |
| 2020-04-21 | 245.65 |
| 2020-04-20 | 249.87 |
| 2020-04-17 | 251.27 |
| 2020-04-16 | 244.25 |
| 2020-04-15 | 251.27 |
| 2020-04-14 | 258.30 |
| 2020-04-09 | 265.32 |
| 2020-04-08 | 244.25 |
| 2020-04-07 | 234.41 |
| 2020-04-06 | 233.01 |
| 2020-04-03 | 238.63 |
| 2020-04-02 | 238.63 |
| 2020-04-01 | 233.01 |
| 2020-03-31 | 244.25 |
| 2020-03-30 | 220.36 |
| 2020-03-27 | 237.22 |
| 2020-03-26 | 251.27 |
| 2020-03-25 | 251.27 |
| 2020-03-24 | 206.31 |
| 2020-03-23 | 199.28 |
| 2020-03-20 | 231.60 |
| 2020-03-19 | 217.55 |
| 2020-03-18 | 241.44 |
| 2020-03-17 | 265.32 |
| 2020-03-16 | 279.37 |
| 2020-03-13 | 293.42 |
| 2020-03-12 | 293.42 |
| 2020-03-11 | 314.50 |
| 2020-03-10 | 314.50 |
| 2020-03-09 | 300.45 |
| 2020-03-06 | 314.50 |
| 2020-03-05 | 300.45 |
| 2020-03-04 | 300.45 |
| 2020-03-03 | 286.40 |
| 2020-03-02 | 279.37 |
| 2020-02-28 | 286.40 |
| 2020-02-27 | 286.40 |
| 2020-02-26 | 279.37 |
| 2020-02-25 | 279.37 |
| 2020-02-24 | 293.42 |
| 2020-02-21 | 300.45 |
| 2020-02-20 | 300.45 |
| 2020-02-19 | 300.45 |
| 2020-02-18 | 300.45 |
| 2020-02-17 | 307.48 |
| 2020-02-14 | 300.45 |
| 2020-02-13 | 300.45 |
| 2020-02-12 | 300.45 |
| 2020-02-11 | 293.42 |
| 2020-02-10 | 293.42 |
| 2020-02-07 | 300.45 |
| 2020-02-06 | 300.45 |
| 2020-02-05 | 279.37 |
| 2020-02-04 | 286.40 |
| 2020-02-03 | 272.35 |
| 2020-01-31 | 265.32 |
| 2020-01-30 | 265.32 |
| 2020-01-29 | 279.37 |
| 2020-01-24 | 293.42 |
| 2020-01-23 | 293.42 |
| 2020-01-22 | 300.45 |
| 2020-01-21 | 286.40 |
| 2020-01-20 | 307.48 |
| 2020-01-17 | 314.50 |
| 2020-01-16 | 321.53 |
| 2020-01-15 | 321.53 |
| 2020-01-14 | 321.53 |
| 2020-01-13 | 321.53 |
| 2020-01-10 | 307.48 |
| 2020-01-09 | 314.50 |
| 2020-01-08 | 321.53 |
| 2020-01-07 | 314.50 |
| 2020-01-06 | 328.55 |
| 2020-01-03 | 335.58 |
| 2020-01-02 | 342.60 |
| 2019-12-31 | 335.58 |
| 2019-12-30 | 321.53 |
| 2019-12-27 | 321.53 |
| 2019-12-24 | 314.50 |
| 2019-12-23 | 307.48 |
| 2019-12-20 | 314.50 |
| 2019-12-19 | 307.48 |
| 2019-12-18 | 314.50 |
| 2019-12-17 | 328.55 |
| 2019-12-16 | 314.50 |
| 2019-12-13 | 300.45 |
| 2019-12-12 | 293.42 |
| 2019-12-11 | 286.40 |
| 2019-12-10 | 293.42 |
| 2019-12-09 | 293.42 |
| 2019-12-06 | 321.53 |
| 2019-12-05 | 314.50 |
| 2019-12-04 | 314.50 |
| 2019-12-03 | 307.48 |
| 2019-12-02 | 300.45 |
| 2019-11-29 | 279.37 |
| 2019-11-28 | 279.37 |
| 2019-11-27 | 279.37 |
| 2019-11-26 | 279.37 |
| 2019-11-25 | 265.32 |
| 2019-11-22 | 258.30 |
| 2019-11-21 | 251.27 |
| 2019-11-20 | 279.37 |
| 2019-11-19 | 233.01 |
| 2019-11-18 | 251.27 |
| 2019-11-15 | 279.37 |
| 2019-11-14 | 293.42 |
| 2019-11-13 | 300.45 |
| 2019-11-12 | 328.55 |
| 2019-11-11 | 321.53 |
| 2019-11-08 | 328.55 |
| 2019-11-07 | 363.68 |
| 2019-11-06 | 356.65 |
| 2019-11-05 | 349.63 |
| 2019-11-04 | 363.68 |
| 2019-11-01 | 377.73 |
| 2019-10-31 | 377.73 |
| 2019-10-30 | 384.76 |
| 2019-10-29 | 405.83 |
| 2019-10-28 | 391.78 |
| 2019-10-25 | 370.70 |
| 2019-10-24 | 363.68 |
| 2019-10-23 | 349.63 |
| 2019-10-22 | 363.68 |
| 2019-10-21 | 314.50 |
| 2019-10-18 | 314.50 |
| 2019-10-17 | 300.45 |
| 2019-10-16 | 300.45 |
| 2019-10-15 | 300.45 |
| 2019-10-14 | 286.40 |
| 2019-10-11 | 286.40 |
| 2019-10-10 | 286.40 |
| 2019-10-09 | 279.37 |
| 2019-10-08 | 279.37 |
| 2019-10-04 | 279.37 |
| 2019-10-03 | 286.40 |
| 2019-10-02 | 293.42 |
| 2019-09-30 | 293.42 |
| 2019-09-27 | 286.40 |
| 2019-09-26 | 279.37 |
| 2019-09-25 | 286.40 |
| 2019-09-24 | 286.40 |
| 2019-09-23 | 293.42 |
| 2019-09-20 | 286.40 |
| 2019-09-19 | 279.37 |
| 2019-09-18 | 286.40 |
| 2019-09-17 | 293.42 |
| 2019-09-16 | 314.50 |
| 2019-09-13 | 300.45 |
| 2019-09-12 | 293.42 |
| 2019-09-11 | 293.42 |
| 2019-09-10 | 286.40 |
| 2019-09-09 | 251.27 |
| 2019-09-06 | 249.87 |
| 2019-09-05 | 248.46 |
| 2019-09-04 | 248.46 |
| 2019-09-03 | 244.25 |
| 2019-09-02 | 265.32 |
| 2019-08-30 | 272.35 |
| 2019-08-29 | 286.40 |
| 2019-08-28 | 279.37 |
| 2019-08-27 | 279.37 |
| 2019-08-26 | 314.50 |
| 2019-08-23 | 321.53 |
| 2019-08-22 | 321.53 |
| 2019-08-21 | 321.53 |
| 2019-08-20 | 328.55 |
| 2019-08-19 | 335.58 |
| 2019-08-16 | 335.58 |
| 2019-08-15 | 314.50 |
| 2019-08-14 | 321.53 |
| 2019-08-13 | 314.50 |
| 2019-08-12 | 342.60 |
| 2019-08-09 | 349.63 |
| 2019-08-08 | 342.60 |
| 2019-08-07 | 335.58 |
| 2019-08-06 | 335.58 |
| 2019-08-05 | 356.65 |
| 2019-08-02 | 384.76 |
| 2019-08-01 | 398.81 |
| 2019-07-31 | 405.83 |
| 2019-07-30 | 412.86 |
| 2019-07-29 | 398.81 |
| 2019-07-26 | 419.88 |
| 2019-07-25 | 433.93 |
| 2019-07-24 | 447.98 |
| 2019-07-23 | 405.83 |
| 2019-07-22 | 412.86 |
| 2019-07-19 | 419.88 |
| 2019-07-18 | 405.83 |
| 2019-07-17 | 398.81 |
| 2019-07-16 | 398.81 |
| 2019-07-15 | 405.83 |
| 2019-07-12 | 426.91 |
| 2019-07-11 | 447.98 |
| 2019-07-10 | 447.98 |
| 2019-07-09 | 440.96 |
| 2019-07-08 | 440.96 |
| 2019-07-05 | 447.98 |
| 2019-07-04 | 469.06 |
| 2019-07-03 | 433.93 |
| 2019-07-02 | 440.96 |
| 2019-06-28 | 440.96 |
| 2019-06-27 | 455.01 |
| 2019-06-26 | 440.96 |
| 2019-06-25 | 440.96 |
| 2019-06-24 | 433.93 |
| 2019-06-21 | 447.98 |
| 2019-06-20 | 433.93 |
| 2019-06-19 | 433.93 |
| 2019-06-18 | 440.96 |
| 2019-06-17 | 426.91 |
| 2019-06-14 | 419.88 |
| 2019-06-13 | 426.91 |
| 2019-06-12 | 447.98 |
| 2019-06-11 | 455.01 |
| 2019-06-10 | 469.06 |
| 2019-06-06 | 469.06 |
| 2019-06-05 | 469.06 |
| 2019-06-04 | 476.09 |
| 2019-06-03 | 470.47 |
| 2019-05-31 | 470.47 |
| 2019-05-30 | 470.47 |
| 2019-05-29 | 477.42 |
| 2019-05-28 | 463.51 |
| 2019-05-27 | 456.55 |
| 2019-05-24 | 470.47 |
| 2019-05-23 | 470.47 |
| 2019-05-22 | 442.64 |
| 2019-05-21 | 463.51 |
| 2019-05-20 | 456.55 |
| 2019-05-17 | 463.51 |
| 2019-05-16 | 505.25 |
| 2019-05-15 | 512.21 |
| 2019-05-14 | 519.16 |
| 2019-05-10 | 519.16 |
| 2019-05-09 | 519.16 |
| 2019-05-08 | 519.16 |
| 2019-05-07 | 519.16 |
| 2019-05-06 | 526.12 |
| 2019-05-03 | 567.86 |
| 2019-05-02 | 553.95 |
| 2019-04-30 | 567.86 |
| 2019-04-29 | 574.82 |
| 2019-04-26 | 560.91 |
| 2019-04-25 | 553.95 |
| 2019-04-24 | 567.86 |
| 2019-04-23 | 581.78 |
| 2019-04-18 | 595.69 |
| 2019-04-17 | 588.73 |
| 2019-04-16 | 588.73 |
| 2019-04-15 | 588.73 |
| 2019-04-12 | 595.69 |
| 2019-04-11 | 581.78 |
| 2019-04-10 | 595.69 |
| 2019-04-09 | 581.78 |
| 2019-04-08 | 588.73 |
| 2019-04-04 | 595.69 |
| 2019-04-03 | 609.60 |
| 2019-04-02 | 609.60 |
| 2019-04-01 | 595.69 |
| 2019-03-29 | 609.60 |
| 2019-03-28 | 637.43 |
| 2019-03-27 | 693.09 |
| 2019-03-26 | 720.91 |
| 2019-03-25 | 707.00 |
| 2019-03-22 | 707.00 |
| 2019-03-21 | 679.17 |
| 2019-03-20 | 693.09 |
| 2019-03-19 | 679.17 |
| 2019-03-18 | 679.17 |
| 2019-03-15 | 679.17 |
| 2019-03-14 | 693.09 |
| 2019-03-13 | 693.09 |
| 2019-03-12 | 693.09 |
| 2019-03-11 | 679.17 |
| 2019-03-08 | 679.17 |
| 2019-03-07 | 679.17 |
| 2019-03-06 | 651.34 |
| 2019-03-05 | 651.34 |
| 2019-03-04 | 651.34 |
| 2019-03-01 | 665.26 |
| 2019-02-28 | 665.26 |
| 2019-02-27 | 679.17 |
| 2019-02-26 | 679.17 |
| 2019-02-25 | 665.26 |
| 2019-02-22 | 679.17 |
| 2019-02-21 | 651.34 |
| 2019-02-20 | 651.34 |
| 2019-02-19 | 637.43 |
| 2019-02-18 | 637.43 |
| 2019-02-15 | 637.43 |
| 2019-02-14 | 637.43 |
| 2019-02-13 | 623.52 |
| 2019-02-12 | 637.43 |
| 2019-02-11 | 637.43 |
| 2019-02-08 | 665.26 |
| 2019-02-04 | 623.52 |
| 2019-02-01 | 623.52 |
| 2019-01-31 | 637.43 |
| 2019-01-30 | 623.52 |
| 2019-01-29 | 623.52 |
| 2019-01-28 | 637.43 |
| 2019-01-25 | 623.52 |
| 2019-01-24 | 623.52 |
| 2019-01-23 | 609.60 |
| 2019-01-22 | 623.52 |
| 2019-01-21 | 623.52 |
| 2019-01-18 | 623.52 |
| 2019-01-17 | 623.52 |
| 2019-01-16 | 609.60 |
| 2019-01-15 | 609.60 |
| 2019-01-14 | 609.60 |
| 2019-01-11 | 623.52 |
| 2019-01-10 | 609.60 |
| 2019-01-09 | 623.52 |
| 2019-01-08 | 609.60 |
| 2019-01-07 | 637.43 |
| 2019-01-04 | 609.60 |
| 2019-01-03 | 623.52 |
| 2019-01-02 | 623.52 |
| 2018-12-31 | 637.43 |
| 2018-12-28 | 623.52 |
| 2018-12-27 | 609.60 |
| 2018-12-24 | 623.52 |
| 2018-12-21 | 623.52 |
| 2018-12-20 | 651.34 |
| 2018-12-19 | 679.17 |
| 2018-12-18 | 623.52 |
| 2018-12-17 | 623.52 |
| 2018-12-14 | 637.43 |
| 2018-12-13 | 623.52 |
| 2018-12-12 | 609.60 |
| 2018-12-11 | 595.69 |
| 2018-12-10 | 609.60 |
| 2018-12-07 | 623.52 |
| 2018-12-06 | 637.43 |
| 2018-12-05 | 637.43 |
| 2018-12-04 | 637.43 |
| 2018-12-03 | 609.60 |
| 2018-11-30 | 609.60 |
| 2018-11-29 | 665.26 |
| 2018-11-28 | 665.26 |
| 2018-11-27 | 637.43 |
| 2018-11-26 | 651.34 |
| 2018-11-23 | 637.43 |
| 2018-11-22 | 651.34 |
| 2018-11-21 | 651.34 |
| 2018-11-20 | 665.26 |
| 2018-11-19 | 665.26 |
| 2018-11-16 | 679.17 |
| 2018-11-15 | 651.34 |
| 2018-11-14 | 651.34 |
| 2018-11-13 | 665.26 |
| 2018-11-12 | 665.26 |
| 2018-11-09 | 665.26 |
| 2018-11-08 | 679.17 |
| 2018-11-07 | 665.26 |
| 2018-11-06 | 651.34 |
| 2018-11-05 | 651.34 |
| 2018-11-02 | 665.26 |
| 2018-11-01 | 665.26 |
| 2018-10-31 | 651.34 |
| 2018-10-30 | 637.43 |
| 2018-10-29 | 665.26 |
| 2018-10-26 | 651.34 |
| 2018-10-25 | 651.34 |
| 2018-10-24 | 665.26 |
| 2018-10-23 | 637.43 |
| 2018-10-22 | 679.17 |
| 2018-10-19 | 637.43 |
| 2018-10-18 | 651.34 |
| 2018-10-16 | 651.34 |
| 2018-10-15 | 665.26 |
| 2018-10-12 | 679.17 |
| 2018-10-11 | 679.17 |
| 2018-10-10 | 693.09 |
| 2018-10-09 | 693.09 |
| 2018-10-08 | 693.09 |
| 2018-10-05 | 693.09 |
| 2018-10-04 | 707.00 |
| 2018-10-03 | 707.00 |
| 2018-10-02 | 707.00 |
| 2018-09-28 | 693.09 |
| 2018-09-27 | 734.83 |
| 2018-09-26 | 720.91 |
| 2018-09-24 | 707.00 |
| 2018-09-21 | 679.17 |
| 2018-09-20 | 720.91 |
| 2018-09-19 | 734.83 |
| 2018-09-18 | 734.83 |
| 2018-09-17 | 720.91 |
| 2018-09-14 | 720.91 |
| 2018-09-13 | 707.00 |
| 2018-09-12 | 707.00 |
| 2018-09-11 | 734.83 |
| 2018-09-10 | 707.00 |
| 2018-09-07 | 734.83 |
| 2018-09-06 | 734.83 |
| 2018-09-05 | 707.00 |
| 2018-09-04 | 720.91 |
| 2018-09-03 | 707.00 |
| 2018-08-31 | 748.74 |
| 2018-08-30 | 748.74 |
| 2018-08-29 | 748.74 |
| 2018-08-28 | 776.57 |
| 2018-08-27 | 776.57 |
| 2018-08-24 | 776.57 |
| 2018-08-23 | 762.66 |
| 2018-08-22 | 748.74 |
| 2018-08-21 | 748.74 |
| 2018-08-20 | 734.83 |
| 2018-08-17 | 734.83 |
| 2018-08-16 | 762.66 |
| 2018-08-15 | 762.66 |
| 2018-08-14 | 776.57 |
| 2018-08-13 | 804.40 |
| 2018-08-10 | 804.40 |
| 2018-08-09 | 804.40 |
| 2018-08-08 | 790.48 |
| 2018-08-07 | 790.48 |
| 2018-08-06 | 776.57 |
| 2018-08-03 | 776.57 |
| 2018-08-02 | 748.74 |
| 2018-08-01 | 762.66 |
| 2018-07-31 | 776.57 |
| 2018-07-30 | 748.74 |
| 2018-07-27 | 734.83 |
| 2018-07-26 | 748.74 |
| 2018-07-25 | 734.83 |
| 2018-07-24 | 762.66 |
| 2018-07-23 | 734.83 |
| 2018-07-20 | 762.66 |
| 2018-07-19 | 748.74 |
| 2018-07-18 | 707.00 |
| 2018-07-17 | 748.74 |
| 2018-07-16 | 734.83 |
| 2018-07-13 | 734.83 |
| 2018-07-12 | 734.83 |
| 2018-07-11 | 734.83 |
| 2018-07-10 | 748.74 |
| 2018-07-09 | 776.57 |
| 2018-07-06 | 720.91 |
| 2018-07-05 | 707.00 |
| 2018-07-04 | 720.91 |
| 2018-07-03 | 734.83 |
| 2018-06-29 | 748.74 |
| 2018-06-28 | 720.91 |
| 2018-06-27 | 734.83 |
| 2018-06-26 | 790.48 |
| 2018-06-25 | 790.48 |
| 2018-06-22 | 818.31 |
| 2018-06-21 | 762.66 |
| 2018-06-20 | 762.66 |
| 2018-06-19 | 790.48 |
| 2018-06-15 | 818.31 |
| 2018-06-14 | 799.53 |
| 2018-06-13 | 813.37 |
| 2018-06-12 | 813.37 |
| 2018-06-11 | 785.69 |
| 2018-06-08 | 771.85 |
| 2018-06-07 | 785.69 |
| 2018-06-06 | 799.53 |
| 2018-06-05 | 771.85 |
| 2018-06-04 | 771.85 |
| 2018-06-01 | 771.85 |
| 2018-05-31 | 758.01 |
| 2018-05-30 | 744.17 |
| 2018-05-29 | 716.49 |
| 2018-05-28 | 702.65 |
| 2018-05-25 | 730.33 |
| 2018-05-24 | 730.33 |
| 2018-05-23 | 744.17 |
| 2018-05-21 | 730.33 |
| 2018-05-18 | 716.49 |
| 2018-05-17 | 702.65 |
| 2018-05-16 | 702.65 |
| 2018-05-15 | 716.49 |
| 2018-05-14 | 702.65 |
| 2018-05-11 | 702.65 |
| 2018-05-10 | 716.49 |
| 2018-05-09 | 702.65 |
| 2018-05-08 | 702.65 |
| 2018-05-07 | 730.33 |
| 2018-05-04 | 716.49 |
| 2018-05-03 | 688.82 |
| 2018-05-02 | 716.49 |
| 2018-04-30 | 716.49 |
| 2018-04-27 | 688.82 |
| 2018-04-26 | 730.33 |
| 2018-04-25 | 702.65 |
| 2018-04-24 | 716.49 |
| 2018-04-23 | 716.49 |
| 2018-04-20 | 702.65 |
| 2018-04-19 | 730.33 |
| 2018-04-18 | 730.33 |
| 2018-04-17 | 716.49 |
| 2018-04-16 | 730.33 |
| 2018-04-13 | 744.17 |
| 2018-04-12 | 702.65 |
| 2018-04-11 | 730.33 |
| 2018-04-10 | 730.33 |
| 2018-04-09 | 716.49 |
| 2018-04-06 | 744.17 |
| 2018-04-04 | 758.01 |
| 2018-04-03 | 771.85 |
| 2018-03-29 | 771.85 |
| 2018-03-28 | 813.37 |
| 2018-03-27 | 868.72 |
| 2018-03-26 | 841.04 |
| 2018-03-23 | 827.20 |
| 2018-03-22 | 868.72 |
| 2018-03-21 | 854.88 |
| 2018-03-20 | 868.72 |
| 2018-03-19 | 854.88 |
| 2018-03-16 | 827.20 |
| 2018-03-15 | 854.88 |
| 2018-03-14 | 882.56 |
| 2018-03-13 | 896.40 |
| 2018-03-12 | 882.56 |
| 2018-03-09 | 827.20 |
| 2018-03-08 | 827.20 |
| 2018-03-07 | 827.20 |
| 2018-03-06 | 854.88 |
| 2018-03-05 | 854.88 |
| 2018-03-02 | 868.72 |
| 2018-03-01 | 854.88 |
| 2018-02-28 | 827.20 |
| 2018-02-27 | 841.04 |
| 2018-02-26 | 868.72 |
| 2018-02-23 | 896.40 |
| 2018-02-22 | 854.88 |
| 2018-02-21 | 896.40 |
| 2018-02-20 | 882.56 |
| 2018-02-15 | 896.40 |
| 2018-02-14 | 896.40 |
| 2018-02-13 | 854.88 |
| 2018-02-12 | 841.04 |
| 2018-02-09 | 841.04 |
| 2018-02-08 | 882.56 |
| 2018-02-07 | 882.56 |
| 2018-02-06 | 882.56 |
| 2018-02-05 | 951.75 |
| 2018-02-02 | 993.27 |
| 2018-02-01 | 965.59 |
| 2018-01-31 | 993.27 |
| 2018-01-30 | 993.27 |
| 2018-01-29 | 1,007.11 |
| 2018-01-26 | 1,007.11 |
| 2018-01-25 | 1,007.11 |
| 2018-01-24 | 1,007.11 |
| 2018-01-23 | 993.27 |
| 2018-01-22 | 993.27 |
| 2018-01-19 | 1,007.11 |
| 2018-01-18 | 1,007.11 |
| 2018-01-17 | 1,007.11 |
| 2018-01-16 | 1,020.95 |
| 2018-01-15 | 1,007.11 |
| 2018-01-12 | 1,020.95 |
| 2018-01-11 | 993.27 |
| 2018-01-10 | 1,034.79 |
| 2018-01-09 | 1,020.95 |
| 2018-01-08 | 993.27 |
| 2018-01-05 | 924.08 |
| 2018-01-04 | 924.08 |
| 2018-01-03 | 965.59 |
| 2018-01-02 | 1,007.11 |
| 2017-12-29 | 1,076.30 |
| 2017-12-28 | 1,007.11 |
| 2017-12-27 | 965.59 |
| 2017-12-22 | 841.04 |
| 2017-12-21 | 882.56 |
| 2017-12-20 | 854.88 |
| 2017-12-19 | 813.37 |
| 2017-12-18 | 771.85 |
| 2017-12-15 | 744.17 |
| 2017-12-14 | 730.33 |
| 2017-12-13 | 716.49 |
| 2017-12-12 | 702.65 |
| 2017-12-11 | 702.65 |
| 2017-12-08 | 702.65 |
| 2017-12-07 | 674.98 |
| 2017-12-06 | 674.98 |
| 2017-12-05 | 716.49 |
| 2017-12-04 | 716.49 |
| 2017-12-01 | 702.65 |
| 2017-11-30 | 674.98 |
| 2017-11-29 | 674.98 |
| 2017-11-28 | 647.30 |
| 2017-11-27 | 661.14 |
| 2017-11-24 | 661.14 |
| 2017-11-23 | 661.14 |
| 2017-11-22 | 661.14 |
| 2017-11-21 | 633.46 |
| 2017-11-20 | 633.46 |
| 2017-11-17 | 647.30 |
| 2017-11-16 | 633.46 |
| 2017-11-15 | 605.78 |
| 2017-11-14 | 619.62 |
| 2017-11-13 | 633.46 |
| 2017-11-10 | 633.46 |
| 2017-11-09 | 647.30 |
| 2017-11-08 | 647.30 |
| 2017-11-07 | 647.30 |
| 2017-11-06 | 633.46 |
| 2017-11-03 | 647.30 |
| 2017-11-02 | 633.46 |
| 2017-11-01 | 647.30 |
| 2017-10-31 | 633.46 |
| 2017-10-30 | 647.30 |
| 2017-10-27 | 633.46 |
| 2017-10-26 | 647.30 |
| 2017-10-25 | 661.14 |
| 2017-10-24 | 661.14 |
| 2017-10-23 | 674.98 |
| 2017-10-20 | 661.14 |
| 2017-10-19 | 661.14 |
| 2017-10-18 | 661.14 |
| 2017-10-17 | 633.46 |
| 2017-10-16 | 661.14 |
| 2017-10-13 | 688.82 |
| 2017-10-12 | 688.82 |
| 2017-10-11 | 661.14 |
| 2017-10-10 | 647.30 |
| 2017-10-09 | 661.14 |
| 2017-10-06 | 688.82 |
| 2017-10-04 | 688.82 |
| 2017-10-03 | 674.98 |
| 2017-09-29 | 633.46 |
| 2017-09-28 | 633.46 |
| 2017-09-27 | 619.62 |
| 2017-09-26 | 633.46 |
| 2017-09-25 | 633.46 |
| 2017-09-22 | 633.46 |
| 2017-09-21 | 661.14 |
| 2017-09-20 | 633.46 |
| 2017-09-19 | 633.46 |
| 2017-09-18 | 633.46 |
| 2017-09-15 | 633.46 |
| 2017-09-14 | 647.30 |
| 2017-09-13 | 647.30 |
| 2017-09-12 | 674.98 |
| 2017-09-11 | 688.82 |
| 2017-09-08 | 688.82 |
| 2017-09-07 | 674.98 |
| 2017-09-06 | 674.98 |
| 2017-09-05 | 661.14 |
| 2017-09-04 | 647.30 |
| 2017-09-01 | 647.30 |
| 2017-08-31 | 661.14 |
| 2017-08-30 | 633.46 |
| 2017-08-29 | 633.46 |
| 2017-08-28 | 661.14 |
| 2017-08-25 | 633.46 |
| 2017-08-24 | 605.78 |
| 2017-08-22 | 605.78 |
| 2017-08-21 | 605.78 |
| 2017-08-18 | 605.78 |
| 2017-08-17 | 647.30 |
| 2017-08-16 | 647.30 |
| 2017-08-15 | 647.30 |
| 2017-08-14 | 647.30 |
| 2017-08-11 | 633.46 |
| 2017-08-10 | 647.30 |
| 2017-08-09 | 647.30 |
| 2017-08-08 | 647.30 |
| 2017-08-07 | 661.14 |
| 2017-08-04 | 661.14 |
| 2017-08-03 | 647.30 |
| 2017-08-02 | 661.14 |
| 2017-08-01 | 647.30 |
| 2017-07-31 | 647.30 |
| 2017-07-28 | 674.98 |
| 2017-07-27 | 661.14 |
| 2017-07-26 | 674.98 |
| 2017-07-25 | 674.98 |
| 2017-07-24 | 688.82 |
| 2017-07-21 | 661.14 |
| 2017-07-20 | 661.14 |
| 2017-07-19 | 688.82 |
| 2017-07-18 | 688.82 |
| 2017-07-17 | 716.49 |
| 2017-07-14 | 702.65 |
| 2017-07-13 | 716.49 |
| 2017-07-12 | 688.82 |
| 2017-07-11 | 674.98 |
| 2017-07-10 | 633.46 |
| 2017-07-07 | 661.14 |
| 2017-07-06 | 633.46 |
| 2017-07-05 | 661.14 |
| 2017-07-04 | 647.30 |
| 2017-07-03 | 647.30 |
| 2017-06-30 | 633.46 |
| 2017-06-29 | 647.30 |
| 2017-06-28 | 647.30 |
| 2017-06-27 | 647.30 |
| 2017-06-26 | 633.46 |
| 2017-06-23 | 633.46 |
| 2017-06-22 | 619.62 |
| 2017-06-21 | 619.62 |
| 2017-06-20 | 633.46 |
| 2017-06-19 | 647.30 |
| 2017-06-16 | 647.30 |
| 2017-06-15 | 661.14 |
| 2017-06-14 | 661.14 |
| 2017-06-13 | 647.30 |
| 2017-06-12 | 647.30 |
| 2017-06-09 | 674.98 |
| 2017-06-08 | 674.98 |
| 2017-06-07 | 661.14 |
| 2017-06-06 | 661.14 |
| 2017-06-05 | 688.82 |
| 2017-06-02 | 674.98 |
| 2017-06-01 | 647.30 |
| 2017-05-31 | 674.98 |
| 2017-05-29 | 674.98 |
| 2017-05-26 | 688.82 |
| 2017-05-25 | 674.98 |
| 2017-05-24 | 668.06 |
| 2017-05-23 | 668.06 |
| 2017-05-22 | 681.77 |
| 2017-05-19 | 695.49 |
| 2017-05-18 | 668.06 |
| 2017-05-17 | 668.06 |
| 2017-05-16 | 668.06 |
| 2017-05-15 | 668.06 |
| 2017-05-12 | 668.06 |
| 2017-05-11 | 695.49 |
| 2017-05-10 | 681.77 |
| 2017-05-09 | 695.49 |
| 2017-05-08 | 668.06 |
| 2017-05-05 | 681.77 |
| 2017-05-04 | 681.77 |
| 2017-05-02 | 695.49 |
| 2017-04-28 | 681.77 |
| 2017-04-27 | 695.49 |
| 2017-04-26 | 695.49 |
| 2017-04-25 | 695.49 |
| 2017-04-24 | 695.49 |
| 2017-04-21 | 709.20 |
| 2017-04-20 | 709.20 |
| 2017-04-19 | 695.49 |
| 2017-04-18 | 709.20 |
| 2017-04-13 | 709.20 |
| 2017-04-12 | 709.20 |
| 2017-04-11 | 695.49 |
| 2017-04-10 | 709.20 |
| 2017-04-07 | 695.49 |
| 2017-04-06 | 722.92 |
| 2017-04-05 | 736.63 |
| 2017-04-03 | 709.20 |
| 2017-03-31 | 709.20 |
| 2017-03-30 | 722.92 |
| 2017-03-29 | 750.35 |
| 2017-03-28 | 709.20 |
| 2017-03-27 | 695.49 |
| 2017-03-24 | 709.20 |
| 2017-03-23 | 709.20 |
| 2017-03-22 | 736.63 |
| 2017-03-21 | 750.35 |
| 2017-03-20 | 736.63 |
| 2017-03-17 | 736.63 |
| 2017-03-16 | 722.92 |
| 2017-03-15 | 709.20 |
| 2017-03-14 | 709.20 |
| 2017-03-13 | 709.20 |
| 2017-03-10 | 709.20 |
| 2017-03-09 | 736.63 |
| 2017-03-08 | 736.63 |
| 2017-03-07 | 764.06 |
| 2017-03-06 | 777.78 |
| 2017-03-03 | 750.35 |
| 2017-03-02 | 764.06 |
| 2017-03-01 | 736.63 |
| 2017-02-28 | 764.06 |
| 2017-02-27 | 736.63 |
| 2017-02-24 | 764.06 |
| 2017-02-23 | 764.06 |
| 2017-02-22 | 750.35 |
| 2017-02-21 | 750.35 |
| 2017-02-20 | 750.35 |
| 2017-02-17 | 764.06 |
| 2017-02-16 | 805.21 |
| 2017-02-15 | 805.21 |
| 2017-02-14 | 805.21 |
| 2017-02-13 | 805.21 |
| 2017-02-10 | 764.06 |
| 2017-02-09 | 736.63 |
| 2017-02-08 | 722.92 |
| 2017-02-07 | 750.35 |
| 2017-02-06 | 750.35 |
| 2017-02-03 | 736.63 |
| 2017-02-02 | 736.63 |
| 2017-02-01 | 750.35 |
| 2017-01-27 | 722.92 |
| 2017-01-26 | 736.63 |
| 2017-01-25 | 736.63 |
| 2017-01-24 | 736.63 |
| 2017-01-23 | 722.92 |
| 2017-01-20 | 709.20 |
| 2017-01-19 | 722.92 |
| 2017-01-18 | 722.92 |
| 2017-01-17 | 722.92 |
| 2017-01-16 | 722.92 |
| 2017-01-13 | 722.92 |
| 2017-01-12 | 722.92 |
| 2017-01-11 | 709.20 |
| 2017-01-10 | 736.63 |
| 2017-01-09 | 722.92 |
| 2017-01-06 | 709.20 |
| 2017-01-05 | 722.92 |
| 2017-01-04 | 736.63 |
| 2017-01-03 | 736.63 |
| 2016-12-30 | 736.63 |
| 2016-12-29 | 736.63 |
| 2016-12-28 | 736.63 |
| 2016-12-23 | 695.49 |
| 2016-12-22 | 709.20 |
| 2016-12-21 | 695.49 |
| 2016-12-20 | 695.49 |
| 2016-12-19 | 695.49 |
| 2016-12-16 | 722.92 |
| 2016-12-15 | 722.92 |
| 2016-12-14 | 709.20 |
| 2016-12-13 | 722.92 |
| 2016-12-12 | 736.63 |
| 2016-12-09 | 736.63 |
| 2016-12-08 | 750.35 |
| 2016-12-07 | 750.35 |
| 2016-12-06 | 764.06 |
| 2016-12-05 | 750.35 |
| 2016-12-02 | 750.35 |
| 2016-12-01 | 722.92 |
| 2016-11-30 | 722.92 |
| 2016-11-29 | 722.92 |
| 2016-11-28 | 722.92 |
| 2016-11-25 | 736.63 |
| 2016-11-24 | 736.63 |
| 2016-11-23 | 750.35 |
| 2016-11-22 | 736.63 |
| 2016-11-21 | 736.63 |
| 2016-11-18 | 722.92 |
| 2016-11-17 | 736.63 |
| 2016-11-16 | 722.92 |
| 2016-11-15 | 722.92 |
| 2016-11-14 | 709.20 |
| 2016-11-11 | 695.49 |
| 2016-11-10 | 681.77 |
| 2016-11-09 | 668.06 |
| 2016-11-08 | 695.49 |
| 2016-11-07 | 681.77 |
| 2016-11-04 | 695.49 |
| 2016-11-03 | 681.77 |
| 2016-11-02 | 681.77 |
| 2016-11-01 | 709.20 |
| 2016-10-31 | 709.20 |
| 2016-10-28 | 709.20 |
| 2016-10-27 | 736.63 |
| 2016-10-26 | 722.92 |
| 2016-10-25 | 736.63 |
| 2016-10-24 | 709.20 |
| 2016-10-20 | 681.77 |
| 2016-10-19 | 681.77 |
| 2016-10-18 | 695.49 |
| 2016-10-17 | 695.49 |
| 2016-10-14 | 709.20 |
| 2016-10-13 | 709.20 |
| 2016-10-12 | 709.20 |
| 2016-10-11 | 695.49 |
| 2016-10-07 | 722.92 |
| 2016-10-06 | 736.63 |
| 2016-10-05 | 722.92 |
| 2016-10-04 | 709.20 |
| 2016-10-03 | 681.77 |
| 2016-09-30 | 681.77 |
| 2016-09-29 | 681.77 |
| 2016-09-28 | 695.49 |
| 2016-09-27 | 695.49 |
| 2016-09-26 | 695.49 |
| 2016-09-23 | 695.49 |
| 2016-09-22 | 695.49 |
| 2016-09-21 | 695.49 |
| 2016-09-20 | 695.49 |
| 2016-09-19 | 681.77 |
| 2016-09-15 | 668.06 |
| 2016-09-14 | 668.06 |
| 2016-09-13 | 668.06 |
| 2016-09-12 | 681.77 |
| 2016-09-09 | 695.49 |
| 2016-09-08 | 709.20 |
| 2016-09-07 | 695.49 |
| 2016-09-06 | 709.20 |
| 2016-09-05 | 709.20 |
| 2016-09-02 | 695.49 |
| 2016-09-01 | 681.77 |
| 2016-08-31 | 695.49 |
| 2016-08-30 | 709.20 |
| 2016-08-29 | 722.92 |
| 2016-08-26 | 736.63 |
| 2016-08-25 | 722.92 |
| 2016-08-24 | 709.20 |
| 2016-08-23 | 709.20 |
| 2016-08-22 | 722.92 |
| 2016-08-19 | 695.49 |
| 2016-08-18 | 681.77 |
| 2016-08-17 | 695.49 |
| 2016-08-16 | 681.77 |
| 2016-08-15 | 695.49 |
| 2016-08-12 | 681.77 |
| 2016-08-11 | 681.77 |
| 2016-08-10 | 681.77 |
| 2016-08-09 | 709.20 |
| 2016-08-08 | 709.20 |
| 2016-08-05 | 709.20 |
| 2016-08-04 | 709.20 |
| 2016-08-03 | 709.20 |
| 2016-08-01 | 695.49 |
| 2016-07-29 | 695.49 |
| 2016-07-28 | 722.92 |
| 2016-07-27 | 709.20 |
| 2016-07-26 | 640.63 |
| 2016-07-25 | 613.20 |
| 2016-07-22 | 626.91 |
| 2016-07-21 | 613.20 |
| 2016-07-20 | 640.63 |
| 2016-07-19 | 654.34 |
| 2016-07-18 | 640.63 |
| 2016-07-15 | 668.06 |
| 2016-07-14 | 668.06 |
| 2016-07-13 | 709.20 |
| 2016-07-12 | 722.92 |
| 2016-07-11 | 709.20 |
| 2016-07-08 | 736.63 |
| 2016-07-07 | 722.92 |
| 2016-07-06 | 722.92 |
| 2016-07-05 | 709.20 |
| 2016-07-04 | 709.20 |
| 2016-06-30 | 709.20 |
| 2016-06-29 | 695.49 |
| 2016-06-28 | 695.49 |
| 2016-06-27 | 722.92 |
| 2016-06-24 | 709.20 |
| 2016-06-23 | 736.63 |
| 2016-06-22 | 764.06 |
| 2016-06-21 | 750.35 |
| 2016-06-20 | 722.92 |
| 2016-06-17 | 709.20 |
| 2016-06-16 | 695.49 |
| 2016-06-15 | 695.49 |
| 2016-06-14 | 695.49 |
| 2016-06-13 | 709.20 |
| 2016-06-10 | 722.92 |
| 2016-06-08 | 750.35 |
| 2016-06-07 | 736.63 |
| 2016-06-06 | 695.49 |
| 2016-06-03 | 695.49 |
| 2016-06-02 | 681.77 |
| 2016-06-01 | 668.06 |
| 2016-05-31 | 654.34 |
| 2016-05-30 | 654.34 |
| 2016-05-27 | 640.63 |
| 2016-05-26 | 626.91 |
| 2016-05-25 | 599.48 |
| 2016-05-24 | 613.20 |
| 2016-05-23 | 626.91 |
| 2016-05-20 | 613.20 |
| 2016-05-19 | 626.91 |
| 2016-05-18 | 640.63 |
| 2016-05-17 | 626.91 |
| 2016-05-16 | 613.20 |
| 2016-05-13 | 613.20 |
| 2016-05-12 | 640.63 |
| 2016-05-11 | 640.63 |
| 2016-05-10 | 640.63 |
| 2016-05-09 | 626.91 |
| 2016-05-06 | 640.63 |
| 2016-05-05 | 654.34 |
| 2016-05-04 | 668.06 |
| 2016-05-03 | 681.77 |
| 2016-04-29 | 640.63 |
| 2016-04-28 | 640.63 |
| 2016-04-27 | 654.34 |
| 2016-04-26 | 640.63 |
| 2016-04-25 | 654.34 |
| 2016-04-22 | 640.63 |
| 2016-04-21 | 654.34 |
| 2016-04-20 | 640.63 |
| 2016-04-19 | 681.77 |
| 2016-04-18 | 640.63 |
| 2016-04-15 | 668.06 |
| 2016-04-14 | 654.34 |
| 2016-04-13 | 654.34 |
| 2016-04-12 | 626.91 |
| 2016-04-11 | 565.19 |
| 2016-04-08 | 565.19 |
| 2016-04-07 | 558.33 |
| 2016-04-06 | 544.62 |
| 2016-04-05 | 537.76 |
| 2016-04-01 | 530.90 |
| 2016-03-31 | 544.62 |
| 2016-03-30 | 537.76 |
| 2016-03-29 | 524.05 |
| 2016-03-24 | 537.76 |
| 2016-03-23 | 510.33 |
| 2016-03-22 | 524.05 |
| 2016-03-21 | 524.05 |
| 2016-03-18 | 517.19 |
| 2016-03-17 | 496.62 |
| 2016-03-16 | 496.62 |
| 2016-03-15 | 496.62 |
| 2016-03-14 | 510.33 |
| 2016-03-11 | 503.47 |
| 2016-03-10 | 496.62 |
| 2016-03-09 | 510.33 |
| 2016-03-08 | 530.90 |
| 2016-03-07 | 537.76 |
| 2016-03-04 | 524.05 |
| 2016-03-03 | 517.19 |
| 2016-03-02 | 510.33 |
| 2016-03-01 | 489.76 |
| 2016-02-29 | 503.47 |
| 2016-02-26 | 510.33 |
| 2016-02-25 | 510.33 |
| 2016-02-24 | 524.05 |
| 2016-02-23 | 524.05 |
| 2016-02-22 | 551.48 |
| 2016-02-19 | 544.62 |
| 2016-02-18 | 551.48 |
| 2016-02-17 | 537.76 |
| 2016-02-16 | 544.62 |
| 2016-02-15 | 530.90 |
| 2016-02-12 | 510.33 |
| 2016-02-11 | 530.90 |
| 2016-02-05 | 551.48 |
| 2016-02-04 | 551.48 |
| 2016-02-03 | 482.90 |
| 2016-02-02 | 517.19 |
| 2016-02-01 | 496.62 |
| 2016-01-29 | 510.33 |
| 2016-01-28 | 489.76 |
| 2016-01-27 | 510.33 |
| 2016-01-26 | 524.05 |
| 2016-01-25 | 537.76 |
| 2016-01-22 | 524.05 |
| 2016-01-21 | 489.76 |
| 2016-01-20 | 524.05 |
| 2016-01-19 | 551.48 |
| 2016-01-18 | 530.90 |
| 2016-01-15 | 558.33 |
| 2016-01-14 | 578.91 |
| 2016-01-13 | 585.77 |
| 2016-01-12 | 585.77 |
| 2016-01-11 | 613.20 |
| 2016-01-08 | 613.20 |
| 2016-01-07 | 599.48 |
| 2016-01-06 | 626.91 |
| 2016-01-05 | 626.91 |
| 2016-01-04 | 626.91 |
| 2015-12-31 | 626.91 |
| 2015-12-30 | 626.91 |
| 2015-12-29 | 640.63 |
| 2015-12-28 | 626.91 |
| 2015-12-24 | 626.91 |
| 2015-12-23 | 640.63 |
| 2015-12-22 | 640.63 |
| 2015-12-21 | 640.63 |
| 2015-12-18 | 626.91 |
| 2015-12-17 | 640.63 |
| 2015-12-16 | 668.06 |
| 2015-12-15 | 654.34 |
| 2015-12-14 | 668.06 |
| 2015-12-11 | 681.77 |
| 2015-12-10 | 681.77 |
| 2015-12-09 | 695.49 |
| 2015-12-08 | 722.92 |
| 2015-12-07 | 750.35 |
| 2015-12-04 | 695.49 |
| 2015-12-03 | 695.49 |
| 2015-12-02 | 709.20 |
| 2015-12-01 | 709.20 |
| 2015-11-30 | 722.92 |
| 2015-11-27 | 709.20 |
| 2015-11-26 | 736.63 |
| 2015-11-25 | 736.63 |
| 2015-11-24 | 722.92 |
| 2015-11-23 | 681.77 |
| 2015-11-20 | 681.77 |
| 2015-11-19 | 668.06 |
| 2015-11-18 | 626.91 |
| 2015-11-17 | 585.77 |
| 2015-11-16 | 599.48 |
| 2015-11-13 | 599.48 |
| 2015-11-12 | 613.20 |
| 2015-11-11 | 626.91 |
| 2015-11-10 | 626.91 |
| 2015-11-09 | 668.06 |
| 2015-11-06 | 681.77 |
| 2015-11-05 | 668.06 |
| 2015-11-04 | 668.06 |
| 2015-11-03 | 640.63 |
| 2015-11-02 | 640.63 |
| 2015-10-30 | 640.63 |
| 2015-10-29 | 626.91 |
| 2015-10-28 | 654.34 |
| 2015-10-27 | 654.34 |
| 2015-10-26 | 654.34 |
| 2015-10-23 | 640.63 |
| 2015-10-22 | 626.91 |
| 2015-10-20 | 613.20 |
| 2015-10-19 | 613.20 |
| 2015-10-16 | 626.91 |
| 2015-10-15 | 599.48 |
| 2015-10-14 | 578.91 |
| 2015-10-13 | 613.20 |
| 2015-10-12 | 613.20 |
| 2015-10-09 | 613.20 |
| 2015-10-08 | 613.20 |
| 2015-10-07 | 578.91 |
| 2015-10-06 | 565.19 |
| 2015-10-05 | 551.48 |
| 2015-10-02 | 551.48 |
| 2015-09-30 | 558.33 |
| 2015-09-29 | 558.33 |
| 2015-09-25 | 572.05 |
| 2015-09-24 | 565.19 |
| 2015-09-23 | 572.05 |
| 2015-09-22 | 613.20 |
| 2015-09-21 | 599.48 |
| 2015-09-18 | 626.91 |
| 2015-09-17 | 613.20 |
| 2015-09-16 | 599.48 |
| 2015-09-15 | 599.48 |
| 2015-09-14 | 613.20 |
| 2015-09-11 | 613.20 |
| 2015-09-10 | 585.77 |
| 2015-09-09 | 626.91 |
| 2015-09-08 | 578.91 |
| 2015-09-07 | 551.48 |
| 2015-09-04 | 565.19 |
| 2015-09-02 | 599.48 |
| 2015-09-01 | 551.48 |
| 2015-08-31 | 572.05 |
| 2015-08-28 | 565.19 |
| 2015-08-27 | 572.05 |
| 2015-08-26 | 558.33 |
| 2015-08-25 | 551.48 |
| 2015-08-24 | 551.48 |
| 2015-08-21 | 613.20 |
| 2015-08-20 | 668.06 |
| 2015-08-19 | 681.77 |
| 2015-08-18 | 722.92 |
| 2015-08-17 | 736.63 |
| 2015-08-14 | 764.06 |
| 2015-08-13 | 791.50 |
| 2015-08-12 | 791.50 |
| 2015-08-11 | 818.93 |
| 2015-08-10 | 832.64 |
| 2015-08-07 | 846.36 |
| 2015-08-06 | 832.64 |
| 2015-08-05 | 832.64 |
| 2015-08-04 | 846.36 |
| 2015-08-03 | 860.07 |
| 2015-07-31 | 873.79 |
| 2015-07-30 | 832.64 |
| 2015-07-29 | 805.21 |
| 2015-07-28 | 805.21 |
| 2015-07-27 | 791.50 |
| 2015-07-24 | 832.64 |
| 2015-07-23 | 818.93 |
| 2015-07-22 | 832.64 |
| 2015-07-21 | 846.36 |
| 2015-07-20 | 818.93 |
| 2015-07-17 | 805.21 |
| 2015-07-16 | 777.78 |
| 2015-07-15 | 777.78 |
| 2015-07-14 | 818.93 |
| 2015-07-13 | 832.64 |
| 2015-07-10 | 805.21 |
| 2015-07-09 | 750.35 |
| 2015-07-08 | 709.20 |
| 2015-07-07 | 764.06 |
| 2015-07-06 | 736.63 |
| 2015-07-03 | 805.21 |
| 2015-07-02 | 887.50 |
| 2015-06-30 | 901.22 |
| 2015-06-29 | 901.22 |
| 2015-06-26 | 942.36 |
| 2015-06-25 | 956.08 |
| 2015-06-24 | 942.36 |
| 2015-06-23 | 942.36 |
| 2015-06-22 | 956.08 |
| 2015-06-19 | 983.51 |
| 2015-06-18 | 969.79 |
| 2015-06-17 | 942.36 |
| 2015-06-16 | 956.08 |
| 2015-06-15 | 956.08 |
| 2015-06-12 | 983.51 |
| 2015-06-11 | 983.51 |
| 2015-06-10 | 956.08 |
| 2015-06-09 | 983.51 |
| 2015-06-08 | 1,024.66 |
| 2015-06-05 | 1,065.80 |
| 2015-06-04 | 1,093.23 |
| 2015-06-03 | 1,134.38 |
| 2015-06-02 | 1,134.38 |
| 2015-06-01 | 1,161.81 |
| 2015-05-29 | 1,175.52 |
| 2015-05-28 | 1,216.67 |
| 2015-05-27 | 1,159.32 |
| 2015-05-26 | 1,196.72 |
| 2015-05-22 | 1,196.72 |
| 2015-05-21 | 1,171.78 |
| 2015-05-20 | 1,171.78 |
| 2015-05-19 | 1,184.25 |
| 2015-05-18 | 1,196.72 |
| 2015-05-15 | 1,184.25 |
| 2015-05-14 | 1,184.25 |
| 2015-05-13 | 1,159.32 |
| 2015-05-12 | 1,184.25 |
| 2015-05-11 | 1,171.78 |
| 2015-05-08 | 1,196.72 |
| 2015-05-07 | 1,159.32 |
| 2015-05-06 | 1,196.72 |
| 2015-05-05 | 1,221.66 |
| 2015-05-04 | 1,259.06 |
| 2015-04-30 | 1,259.06 |
| 2015-04-29 | 1,296.47 |
| 2015-04-28 | 1,296.47 |
| 2015-04-27 | 1,196.72 |
| 2015-04-24 | 1,209.19 |
| 2015-04-23 | 1,184.25 |
| 2015-04-22 | 1,209.19 |
| 2015-04-21 | 1,196.72 |
| 2015-04-20 | 1,196.72 |
| 2015-04-17 | 1,259.06 |
| 2015-04-16 | 1,271.53 |
| 2015-04-15 | 1,259.06 |
| 2015-04-14 | 1,259.06 |
| 2015-04-13 | 1,284.00 |
| 2015-04-10 | 1,221.66 |
| 2015-04-09 | 1,196.72 |
| 2015-04-08 | 1,196.72 |
| 2015-04-02 | 1,084.50 |
| 2015-04-01 | 1,059.57 |
| 2015-03-31 | 1,084.50 |
| 2015-03-30 | 1,059.57 |
| 2015-03-27 | 1,047.10 |
| 2015-03-26 | 1,009.69 |
| 2015-03-25 | 1,059.57 |
| 2015-03-24 | 1,096.97 |
| 2015-03-23 | 1,084.50 |
| 2015-03-20 | 1,109.44 |
| 2015-03-19 | 1,134.38 |
| 2015-03-18 | 1,121.91 |
| 2015-03-17 | 1,121.91 |
| 2015-03-16 | 1,134.38 |
| 2015-03-13 | 1,209.19 |
| 2015-03-12 | 1,221.66 |
| 2015-03-11 | 1,246.59 |
| 2015-03-10 | 1,246.59 |
| 2015-03-09 | 1,246.59 |
| 2015-03-06 | 1,296.47 |
| 2015-03-05 | 1,259.06 |
| 2015-03-04 | 1,296.47 |
| 2015-03-03 | 1,321.41 |
| 2015-03-02 | 1,308.94 |
| 2015-02-27 | 1,221.66 |
| 2015-02-26 | 1,271.53 |
| 2015-02-25 | 1,196.72 |
| 2015-02-24 | 1,134.38 |
| 2015-02-23 | 1,134.38 |
| 2015-02-18 | 1,146.85 |
| 2015-02-17 | 1,134.38 |
| 2015-02-16 | 1,121.91 |
| 2015-02-13 | 1,134.38 |
| 2015-02-12 | 1,134.38 |
| 2015-02-11 | 1,134.38 |
| 2015-02-10 | 1,109.44 |
| 2015-02-09 | 1,146.85 |
| 2015-02-06 | 1,146.85 |
| 2015-02-05 | 1,146.85 |
| 2015-02-04 | 1,134.38 |
| 2015-02-03 | 1,146.85 |
| 2015-02-02 | 1,146.85 |
| 2015-01-30 | 1,146.85 |
| 2015-01-29 | 1,134.38 |
| 2015-01-28 | 1,134.38 |
| 2015-01-27 | 1,146.85 |
| 2015-01-26 | 1,146.85 |
| 2015-01-23 | 1,159.32 |
| 2015-01-22 | 1,159.32 |
| 2015-01-21 | 1,171.78 |
| 2015-01-20 | 1,171.78 |
| 2015-01-19 | 1,146.85 |
| 2015-01-16 | 1,171.78 |
| 2015-01-15 | 1,171.78 |
| 2015-01-14 | 1,171.78 |
| 2015-01-13 | 1,159.32 |
| 2015-01-12 | 1,171.78 |
| 2015-01-09 | 1,171.78 |
| 2015-01-08 | 1,159.32 |
| 2015-01-07 | 1,146.85 |
| 2015-01-06 | 1,184.25 |
| 2015-01-05 | 1,184.25 |
| 2015-01-02 | 1,171.78 |
| 2014-12-31 | 1,121.91 |
| 2014-12-30 | 1,171.78 |
| 2014-12-29 | 1,184.25 |
| 2014-12-24 | 1,184.25 |
| 2014-12-23 | 1,171.78 |
| 2014-12-22 | 1,196.72 |
| 2014-12-19 | 1,196.72 |
| 2014-12-18 | 1,171.78 |
| 2014-12-17 | 1,184.25 |
| 2014-12-16 | 1,184.25 |
| 2014-12-15 | 1,196.72 |
| 2014-12-12 | 1,209.19 |
| 2014-12-11 | 1,184.25 |
| 2014-12-10 | 1,209.19 |
| 2014-12-09 | 1,234.13 |
| 2014-12-08 | 1,246.59 |
| 2014-12-05 | 1,259.06 |
| 2014-12-04 | 1,271.53 |
| 2014-12-03 | 1,271.53 |
| 2014-12-02 | 1,308.94 |
| 2014-12-01 | 1,284.00 |
| 2014-11-28 | 1,358.81 |
| 2014-11-27 | 1,383.75 |
| 2014-11-26 | 1,383.75 |
| 2014-11-25 | 1,371.28 |
| 2014-11-24 | 1,346.34 |
| 2014-11-21 | 1,371.28 |
| 2014-11-20 | 1,371.28 |
| 2014-11-19 | 1,396.22 |
| 2014-11-18 | 1,371.28 |
| 2014-11-17 | 1,396.22 |
| 2014-11-14 | 1,396.22 |
| 2014-11-13 | 1,408.68 |
| 2014-11-12 | 1,421.15 |
| 2014-11-11 | 1,433.62 |
| 2014-11-10 | 1,446.09 |
| 2014-11-07 | 1,433.62 |
| 2014-11-06 | 1,433.62 |
| 2014-11-05 | 1,433.62 |
| 2014-11-04 | 1,421.15 |
| 2014-11-03 | 1,458.56 |
| 2014-10-31 | 1,433.62 |
| 2014-10-30 | 1,446.09 |
| 2014-10-29 | 1,446.09 |
| 2014-10-28 | 1,433.62 |
| 2014-10-27 | 1,408.68 |
| 2014-10-24 | 1,446.09 |
| 2014-10-23 | 1,458.56 |
| 2014-10-22 | 1,458.56 |
| 2014-10-21 | 1,471.03 |
| 2014-10-20 | 1,458.56 |
| 2014-10-17 | 1,446.09 |
| 2014-10-16 | 1,471.03 |
| 2014-10-15 | 1,495.96 |
| 2014-10-14 | 1,495.96 |
| 2014-10-13 | 1,495.96 |
| 2014-10-10 | 1,508.43 |
| 2014-10-09 | 1,508.43 |
| 2014-10-08 | 1,508.43 |
| 2014-10-07 | 1,545.84 |
| 2014-10-06 | 1,508.43 |
| 2014-10-03 | 1,446.09 |
| 2014-09-30 | 1,458.56 |
| 2014-09-29 | 1,471.03 |
| 2014-09-26 | 1,533.37 |
| 2014-09-25 | 1,583.24 |
| 2014-09-24 | 1,570.77 |
| 2014-09-23 | 1,583.24 |
| 2014-09-22 | 1,583.24 |
| 2014-09-19 | 1,583.24 |
| 2014-09-18 | 1,570.77 |
| 2014-09-17 | 1,608.18 |
| 2014-09-16 | 1,570.77 |
| 2014-09-15 | 1,583.24 |
| 2014-09-12 | 1,595.71 |
| 2014-09-11 | 1,583.24 |
| 2014-09-10 | 1,570.77 |
| 2014-09-08 | 1,608.18 |
| 2014-09-05 | 1,608.18 |
| 2014-09-04 | 1,620.65 |
| 2014-09-03 | 1,608.18 |
| 2014-09-02 | 1,595.71 |
| 2014-09-01 | 1,533.37 |
| 2014-08-29 | 1,595.71 |
| 2014-08-28 | 1,695.46 |
| 2014-08-27 | 1,695.46 |
| 2014-08-26 | 1,682.99 |
| 2014-08-25 | 1,745.33 |
| 2014-08-22 | 1,745.33 |
| 2014-08-21 | 1,745.33 |
| 2014-08-20 | 1,770.27 |
| 2014-08-19 | 1,695.46 |
| 2014-08-18 | 1,707.93 |
| 2014-08-15 | 1,720.40 |
| 2014-08-14 | 1,757.80 |
| 2014-08-13 | 1,782.74 |
| 2014-08-12 | 1,682.99 |
| 2014-08-11 | 1,633.12 |
| 2014-08-08 | 1,608.18 |
| 2014-08-07 | 1,595.71 |
| 2014-08-06 | 1,620.65 |
| 2014-08-05 | 1,633.12 |
| 2014-08-04 | 1,633.12 |
| 2014-08-01 | 1,645.59 |
| 2014-07-31 | 1,633.12 |
| 2014-07-30 | 1,633.12 |
| 2014-07-29 | 1,608.18 |
| 2014-07-28 | 1,645.59 |
| 2014-07-25 | 1,608.18 |
| 2014-07-24 | 1,633.12 |
| 2014-07-23 | 1,633.12 |
| 2014-07-22 | 1,620.65 |
| 2014-07-21 | 1,620.65 |
| 2014-07-18 | 1,633.12 |
| 2014-07-17 | 1,595.71 |
| 2014-07-16 | 1,608.18 |
| 2014-07-15 | 1,608.18 |
| 2014-07-14 | 1,608.18 |
| 2014-07-11 | 1,583.24 |
| 2014-07-10 | 1,595.71 |
| 2014-07-09 | 1,620.65 |
| 2014-07-08 | 1,633.12 |
| 2014-07-07 | 1,645.59 |
| 2014-07-04 | 1,633.12 |
| 2014-07-03 | 1,620.65 |
| 2014-07-02 | 1,645.59 |
| 2014-06-30 | 1,682.99 |
| 2014-06-27 | 1,695.46 |
| 2014-06-26 | 1,707.93 |
| 2014-06-25 | 1,670.52 |
| 2014-06-24 | 1,620.65 |
| 2014-06-23 | 1,633.12 |
| 2014-06-20 | 1,620.65 |
| 2014-06-19 | 1,583.24 |
| 2014-06-18 | 1,533.37 |
| 2014-06-17 | 1,508.43 |
| 2014-06-16 | 1,508.43 |
| 2014-06-13 | 1,520.90 |
| 2014-06-12 | 1,533.37 |
| 2014-06-11 | 1,545.84 |
| 2014-06-10 | 1,533.37 |
| 2014-06-09 | 1,533.37 |
| 2014-06-06 | 1,520.90 |
| 2014-06-05 | 1,533.37 |
| 2014-06-04 | 1,511.92 |
| 2014-06-03 | 1,536.72 |
| 2014-05-30 | 1,511.92 |
| 2014-05-29 | 1,487.12 |
| 2014-05-28 | 1,499.52 |
| 2014-05-27 | 1,474.73 |
| 2014-05-26 | 1,487.12 |
| 2014-05-23 | 1,487.12 |
| 2014-05-22 | 1,536.72 |
| 2014-05-21 | 1,487.12 |
| 2014-05-20 | 1,499.52 |
| 2014-05-19 | 1,449.93 |
| 2014-05-16 | 1,437.53 |
| 2014-05-15 | 1,437.53 |
| 2014-05-14 | 1,462.33 |
| 2014-05-13 | 1,449.93 |
| 2014-05-12 | 1,375.53 |
| 2014-05-09 | 1,412.73 |
| 2014-05-08 | 1,449.93 |
| 2014-05-07 | 1,462.33 |
| 2014-05-05 | 1,487.12 |
| 2014-05-02 | 1,462.33 |
| 2014-04-30 | 1,487.12 |
| 2014-04-29 | 1,487.12 |
| 2014-04-28 | 1,474.73 |
| 2014-04-25 | 1,499.52 |
| 2014-04-24 | 1,536.72 |
| 2014-04-23 | 1,511.92 |
| 2014-04-22 | 1,524.32 |
| 2014-04-17 | 1,549.12 |
| 2014-04-16 | 1,536.72 |
| 2014-04-15 | 1,549.12 |
| 2014-04-14 | 1,598.72 |
| 2014-04-11 | 1,573.92 |
| 2014-04-10 | 1,611.12 |
| 2014-04-09 | 1,573.92 |
| 2014-04-08 | 1,573.92 |
| 2014-04-07 | 1,561.52 |
| 2014-04-04 | 1,611.12 |
| 2014-04-03 | 1,611.12 |
| 2014-04-02 | 1,549.12 |
| 2014-04-01 | 1,536.72 |
| 2014-03-31 | 1,536.72 |
| 2014-03-28 | 1,536.72 |
| 2014-03-27 | 1,511.92 |
| 2014-03-26 | 1,549.12 |
| 2014-03-25 | 1,449.93 |
| 2014-03-24 | 1,474.73 |
| 2014-03-21 | 1,425.13 |
| 2014-03-20 | 1,437.53 |
| 2014-03-19 | 1,437.53 |
| 2014-03-18 | 1,425.13 |
| 2014-03-17 | 1,474.73 |
| 2014-03-14 | 1,462.33 |
| 2014-03-13 | 1,499.52 |
| 2014-03-12 | 1,487.12 |
| 2014-03-11 | 1,524.32 |
| 2014-03-10 | 1,549.12 |
| 2014-03-07 | 1,549.12 |
| 2014-03-06 | 1,573.92 |
| 2014-03-05 | 1,586.32 |
| 2014-03-04 | 1,598.72 |
| 2014-03-03 | 1,586.32 |
| 2014-02-28 | 1,611.12 |
| 2014-02-27 | 1,573.92 |
| 2014-02-26 | 1,573.92 |
| 2014-02-25 | 1,573.92 |
| 2014-02-24 | 1,561.52 |
| 2014-02-21 | 1,586.32 |
| 2014-02-20 | 1,586.32 |
| 2014-02-19 | 1,586.32 |
| 2014-02-18 | 1,598.72 |
| 2014-02-17 | 1,611.12 |
| 2014-02-14 | 1,623.52 |
| 2014-02-13 | 1,611.12 |
| 2014-02-12 | 1,635.92 |
| 2014-02-11 | 1,598.72 |
| 2014-02-10 | 1,573.92 |
| 2014-02-07 | 1,511.92 |
| 2014-02-06 | 1,474.73 |
| 2014-02-05 | 1,449.93 |
| 2014-02-04 | 1,499.52 |
| 2014-01-30 | 1,536.72 |
| 2014-01-29 | 1,499.52 |
| 2014-01-28 | 1,462.33 |
| 2014-01-27 | 1,499.52 |
| 2014-01-24 | 1,536.72 |
| 2014-01-23 | 1,586.32 |
| 2014-01-22 | 1,598.72 |
| 2014-01-21 | 1,623.52 |
| 2014-01-20 | 1,611.12 |
| 2014-01-17 | 1,635.92 |
| 2014-01-16 | 1,660.72 |
| 2014-01-15 | 1,623.52 |
| 2014-01-14 | 1,635.92 |
| 2014-01-13 | 1,586.32 |
| 2014-01-10 | 1,611.12 |
| 2014-01-09 | 1,623.52 |
| 2014-01-08 | 1,635.92 |
| 2014-01-07 | 1,648.32 |
| 2014-01-06 | 1,660.72 |
| 2014-01-03 | 1,660.72 |
| 2014-01-02 | 1,697.91 |
| 2013-12-31 | 1,673.12 |
| 2013-12-30 | 1,635.92 |
| 2013-12-27 | 1,611.12 |
| 2013-12-24 | 1,561.52 |
| 2013-12-23 | 1,474.73 |
| 2013-12-20 | 1,511.92 |
| 2013-12-19 | 1,549.12 |
| 2013-12-18 | 1,524.32 |
| 2013-12-17 | 1,511.92 |
| 2013-12-16 | 1,598.72 |
| 2013-12-13 | 1,611.12 |
| 2013-12-12 | 1,635.92 |
| 2013-12-11 | 1,623.52 |
| 2013-12-10 | 1,623.52 |
| 2013-12-09 | 1,598.72 |
| 2013-12-06 | 1,635.92 |
| 2013-12-05 | 1,660.72 |
| 2013-12-04 | 1,648.32 |
| 2013-12-03 | 1,660.72 |
| 2013-12-02 | 1,648.32 |
| 2013-11-29 | 1,697.91 |
| 2013-11-28 | 1,697.91 |
| 2013-11-27 | 1,648.32 |
| 2013-11-26 | 1,611.12 |
| 2013-11-25 | 1,623.52 |
| 2013-11-22 | 1,648.32 |
| 2013-11-21 | 1,660.72 |
| 2013-11-20 | 1,611.12 |
| 2013-11-19 | 1,549.12 |
| 2013-11-18 | 1,549.12 |
| 2013-11-15 | 1,511.92 |
| 2013-11-14 | 1,474.73 |
| 2013-11-13 | 1,425.13 |
| 2013-11-12 | 1,474.73 |
| 2013-11-11 | 1,499.52 |
| 2013-11-08 | 1,549.12 |
| 2013-11-07 | 1,549.12 |
| 2013-11-06 | 1,511.92 |
| 2013-11-05 | 1,462.33 |
| 2013-11-04 | 1,449.93 |
| 2013-11-01 | 1,400.33 |
| 2013-10-31 | 1,437.53 |
| 2013-10-30 | 1,412.73 |
| 2013-10-29 | 1,313.53 |
| 2013-10-28 | 1,301.13 |
| 2013-10-25 | 1,313.53 |
| 2013-10-24 | 1,325.93 |
| 2013-10-23 | 1,338.33 |
| 2013-10-22 | 1,338.33 |
| 2013-10-21 | 1,363.13 |
| 2013-10-18 | 1,338.33 |
| 2013-10-17 | 1,338.33 |
| 2013-10-16 | 1,338.33 |
| 2013-10-15 | 1,363.13 |
| 2013-10-11 | 1,375.53 |
| 2013-10-10 | 1,375.53 |
| 2013-10-09 | 1,363.13 |
| 2013-10-08 | 1,387.93 |
| 2013-10-07 | 1,412.73 |
| 2013-10-04 | 1,375.53 |
| 2013-10-03 | 1,325.93 |
| 2013-10-02 | 1,301.13 |
| 2013-09-30 | 1,263.94 |
| 2013-09-27 | 1,263.94 |
| 2013-09-26 | 1,239.14 |
| 2013-09-25 | 1,276.33 |
| 2013-09-24 | 1,276.33 |
| 2013-09-23 | 1,288.73 |
| 2013-09-19 | 1,301.13 |
| 2013-09-18 | 1,263.94 |
| 2013-09-17 | 1,301.13 |
| 2013-09-16 | 1,189.54 |
| 2013-09-13 | 1,189.54 |
| 2013-09-12 | 1,214.34 |
| 2013-09-11 | 1,226.74 |
| 2013-09-10 | 1,226.74 |
| 2013-09-09 | 1,263.94 |
| 2013-09-06 | 1,288.73 |
| 2013-09-05 | 1,263.94 |
| 2013-09-04 | 1,313.53 |
| 2013-09-03 | 1,313.53 |
| 2013-09-02 | 1,177.14 |
| 2013-08-30 | 1,177.14 |
| 2013-08-29 | 1,251.54 |
| 2013-08-28 | 1,214.34 |
| 2013-08-27 | 1,363.13 |
| 2013-08-26 | 1,499.52 |
| 2013-08-23 | 1,449.93 |
| 2013-08-22 | 1,499.52 |
| 2013-08-21 | 1,561.52 |
| 2013-08-20 | 1,573.92 |
| 2013-08-19 | 1,623.52 |
| 2013-08-16 | 1,611.12 |
| 2013-08-15 | 1,611.12 |
| 2013-08-13 | 1,660.72 |
| 2013-08-12 | 1,635.92 |
| 2013-08-09 | 1,673.12 |
| 2013-08-08 | 1,598.72 |
| 2013-08-07 | 1,573.92 |
| 2013-08-06 | 1,611.12 |
| 2013-08-05 | 1,611.12 |
| 2013-08-02 | 1,586.32 |
| 2013-08-01 | 1,598.72 |
| 2013-07-31 | 1,635.92 |
| 2013-07-30 | 1,623.52 |
| 2013-07-29 | 1,635.92 |
| 2013-07-26 | 1,673.12 |
| 2013-07-25 | 1,710.31 |
| 2013-07-24 | 1,759.91 |
| 2013-07-23 | 1,673.12 |
| 2013-07-22 | 1,660.72 |
| 2013-07-19 | 1,648.32 |
| 2013-07-18 | 1,685.52 |
| 2013-07-17 | 1,673.12 |
| 2013-07-16 | 1,648.32 |
| 2013-07-15 | 1,685.52 |
| 2013-07-12 | 1,685.52 |
| 2013-07-11 | 1,722.71 |
| 2013-07-10 | 1,635.92 |
| 2013-07-09 | 1,648.32 |
| 2013-07-08 | 1,660.72 |
| 2013-07-05 | 1,697.91 |
| 2013-07-04 | 1,660.72 |
| 2013-07-03 | 1,710.31 |
| 2013-07-02 | 1,735.11 |
| 2013-06-28 | 1,846.71 |
| 2013-06-27 | 1,784.71 |
| 2013-06-26 | 1,797.11 |
| 2013-06-25 | 1,722.71 |
| 2013-06-24 | 1,747.51 |
| 2013-06-21 | 1,908.70 |
| 2013-06-20 | 1,970.70 |
| 2013-06-19 | 2,007.90 |
| 2013-06-18 | 1,908.70 |
| 2013-06-17 | 1,859.11 |
| 2013-06-14 | 1,871.51 |
| 2013-06-13 | 1,883.91 |
| 2013-06-11 | 1,846.71 |
| 2013-06-10 | 1,809.51 |
| 2013-06-07 | 1,611.12 |
| 2013-06-06 | 1,635.92 |
| 2013-06-05 | 1,648.32 |
| 2013-06-04 | 1,673.12 |
| 2013-06-03 | 1,660.72 |
| 2013-05-31 | 1,697.91 |
| 2013-05-30 | 1,648.32 |
| 2013-05-29 | 1,673.12 |
| 2013-05-28 | 1,735.11 |
| 2013-05-27 | 1,697.91 |
| 2013-05-24 | 1,660.72 |
| 2013-05-23 | 1,648.32 |
| 2013-05-22 | 1,673.12 |
| 2013-05-21 | 1,759.91 |
| 2013-05-20 | 1,797.11 |
| 2013-05-16 | 1,797.11 |
| 2013-05-15 | 1,797.11 |
| 2013-05-14 | 1,834.31 |
| 2013-05-13 | 1,784.71 |
| 2013-05-10 | 1,797.11 |
| 2013-05-09 | 1,710.31 |
| 2013-05-08 | 1,710.31 |
| 2013-05-07 | 1,722.71 |
| 2013-05-06 | 1,747.51 |
| 2013-05-03 | 1,759.91 |
| 2013-05-02 | 1,751.85 |
| 2013-04-30 | 1,653.09 |
| 2013-04-29 | 1,591.36 |
| 2013-04-26 | 1,554.32 |
| 2013-04-25 | 1,566.67 |
| 2013-04-24 | 1,504.94 |
| 2013-04-23 | 1,504.94 |
| 2013-04-22 | 1,529.63 |
| 2013-04-19 | 1,504.94 |
| 2013-04-18 | 1,504.94 |
| 2013-04-17 | 1,628.40 |
| 2013-04-16 | 1,616.05 |
| 2013-04-15 | 1,653.09 |
| 2013-04-12 | 1,640.74 |
| 2013-04-11 | 1,677.78 |
| 2013-04-10 | 1,665.43 |
| 2013-04-09 | 1,616.05 |
| 2013-04-08 | 1,640.74 |
| 2013-04-05 | 1,653.09 |
| 2013-04-03 | 1,739.51 |
| 2013-04-02 | 1,764.20 |
| 2013-03-28 | 1,788.89 |
| 2013-03-27 | 1,764.20 |
| 2013-03-26 | 1,727.16 |
| 2013-03-25 | 1,776.54 |
| 2013-03-22 | 1,776.54 |
| 2013-03-21 | 1,702.47 |
| 2013-03-20 | 1,690.12 |
| 2013-03-19 | 1,677.78 |
| 2013-03-18 | 1,677.78 |
| 2013-03-15 | 1,727.16 |
| 2013-03-14 | 1,801.23 |
| 2013-03-13 | 1,727.16 |
| 2013-03-12 | 1,714.82 |
| 2013-03-11 | 1,825.93 |
| 2013-03-08 | 1,813.58 |
| 2013-03-07 | 1,850.62 |
| 2013-03-06 | 1,875.31 |
| 2013-03-05 | 1,875.31 |
| 2013-03-04 | 1,825.93 |
| 2013-03-01 | 1,825.93 |
| 2013-02-28 | 1,788.89 |
| 2013-02-27 | 1,751.85 |
| 2013-02-26 | 1,653.09 |
| 2013-02-25 | 1,640.74 |
| 2013-02-22 | 1,690.12 |
| 2013-02-21 | 1,727.16 |
| 2013-02-20 | 1,628.40 |
| 2013-02-19 | 1,579.01 |
| 2013-02-18 | 1,653.09 |
| 2013-02-15 | 1,628.40 |
| 2013-02-14 | 1,492.59 |
| 2013-02-08 | 1,480.25 |
| 2013-02-07 | 1,504.94 |
| 2013-02-06 | 1,517.28 |
| 2013-02-05 | 1,480.25 |
| 2013-02-04 | 1,480.25 |
| 2013-02-01 | 1,480.25 |
| 2013-01-31 | 1,418.52 |
| 2013-01-30 | 1,443.21 |
| 2013-01-29 | 1,369.14 |
| 2013-01-28 | 1,356.79 |
| 2013-01-25 | 1,369.14 |
| 2013-01-24 | 1,381.48 |
| 2013-01-23 | 1,393.83 |
| 2013-01-22 | 1,418.52 |
| 2013-01-21 | 1,418.52 |
| 2013-01-18 | 1,393.83 |
| 2013-01-17 | 1,356.79 |
| 2013-01-16 | 1,418.52 |
| 2013-01-15 | 1,418.52 |
| 2013-01-14 | 1,418.52 |
| 2013-01-11 | 1,406.17 |
| 2013-01-10 | 1,406.17 |
| 2013-01-09 | 1,455.56 |
| 2013-01-08 | 1,393.83 |
| 2013-01-07 | 1,430.86 |
| 2013-01-04 | 1,406.17 |
| 2013-01-03 | 1,430.86 |
| 2013-01-02 | 1,455.56 |
| 2012-12-31 | 1,480.25 |
| 2012-12-28 | 1,480.25 |
| 2012-12-27 | 1,406.17 |
| 2012-12-24 | 1,430.86 |
| 2012-12-21 | 1,356.79 |
| 2012-12-20 | 1,319.75 |
| 2012-12-19 | 1,295.06 |
| 2012-12-18 | 1,282.72 |
| 2012-12-17 | 1,282.72 |
| 2012-12-14 | 1,319.75 |
| 2012-12-13 | 1,319.75 |
| 2012-12-12 | 1,344.44 |
| 2012-12-11 | 1,344.44 |
| 2012-12-10 | 1,344.44 |
| 2012-12-07 | 1,344.44 |
| 2012-12-06 | 1,356.79 |
| 2012-12-05 | 1,381.48 |
| 2012-12-04 | 1,369.14 |
| 2012-12-03 | 1,344.44 |
| 2012-11-30 | 1,319.75 |
| 2012-11-29 | 1,307.41 |
| 2012-11-28 | 1,295.06 |
| 2012-11-27 | 1,307.41 |
| 2012-11-26 | 1,319.75 |
| 2012-11-23 | 1,208.64 |
| 2012-11-22 | 1,196.30 |
| 2012-11-21 | 1,171.61 |
| 2012-11-20 | 1,109.88 |
| 2012-11-19 | 1,097.53 |
| 2012-11-16 | 1,085.19 |
| 2012-11-15 | 1,097.53 |
| 2012-11-14 | 1,085.19 |
| 2012-11-13 | 1,085.19 |
| 2012-11-12 | 1,097.53 |
| 2012-11-09 | 1,060.49 |
| 2012-11-08 | 1,072.84 |
| 2012-11-07 | 1,122.22 |
| 2012-11-06 | 1,122.22 |
| 2012-11-05 | 1,122.22 |
| 2012-11-02 | 1,085.19 |
| 2012-11-01 | 1,085.19 |
| 2012-10-31 | 1,048.15 |
| 2012-10-30 | 1,035.80 |
| 2012-10-29 | 1,035.80 |
| 2012-10-26 | 1,048.15 |
| 2012-10-25 | 1,035.80 |
| 2012-10-24 | 1,072.84 |
| 2012-10-22 | 1,060.49 |
| 2012-10-19 | 1,060.49 |
| 2012-10-18 | 1,035.80 |
| 2012-10-17 | 1,035.80 |
| 2012-10-16 | 1,011.11 |
| 2012-10-15 | 1,035.80 |
| 2012-10-12 | 1,011.11 |
| 2012-10-11 | 974.07 |
| 2012-10-10 | 974.07 |
| 2012-10-09 | 974.07 |
| 2012-10-08 | 949.38 |
| 2012-10-05 | 949.38 |
| 2012-10-04 | 937.04 |
| 2012-10-03 | 949.38 |
| 2012-09-28 | 924.69 |
| 2012-09-27 | 912.35 |
| 2012-09-26 | 912.35 |
| 2012-09-25 | 937.04 |
| 2012-09-24 | 949.38 |
| 2012-09-21 | 949.38 |
| 2012-09-20 | 961.73 |
| 2012-09-19 | 974.07 |
| 2012-09-18 | 961.73 |
| 2012-09-17 | 961.73 |
| 2012-09-14 | 949.38 |
| 2012-09-13 | 949.38 |
| 2012-09-12 | 949.38 |
| 2012-09-11 | 912.35 |
| 2012-09-10 | 900.00 |
| 2012-09-07 | 912.35 |
| 2012-09-06 | 900.00 |
| 2012-09-05 | 887.65 |
| 2012-09-04 | 875.31 |
| 2012-09-03 | 900.00 |
| 2012-08-31 | 862.96 |
| 2012-08-30 | 838.27 |
| 2012-08-29 | 813.58 |
| 2012-08-28 | 813.58 |
| 2012-08-27 | 838.27 |
| 2012-08-24 | 825.93 |
| 2012-08-23 | 850.62 |
| 2012-08-22 | 862.96 |
| 2012-08-21 | 875.31 |
| 2012-08-20 | 850.62 |
| 2012-08-17 | 838.27 |
| 2012-08-16 | 862.96 |
| 2012-08-15 | 900.00 |
| 2012-08-14 | 924.69 |
| 2012-08-13 | 862.96 |
| 2012-08-10 | 850.62 |
| 2012-08-09 | 862.96 |
| 2012-08-08 | 838.27 |
| 2012-08-07 | 838.27 |
| 2012-08-06 | 862.96 |
| 2012-08-03 | 838.27 |
| 2012-08-02 | 838.27 |
| 2012-08-01 | 862.96 |
| 2012-07-31 | 850.62 |
| 2012-07-30 | 838.27 |
| 2012-07-27 | 825.93 |
| 2012-07-26 | 813.58 |
| 2012-07-25 | 801.23 |
| 2012-07-24 | 813.58 |
| 2012-07-23 | 801.23 |
| 2012-07-20 | 801.23 |
| 2012-07-19 | 776.54 |
| 2012-07-18 | 776.54 |
| 2012-07-17 | 776.54 |
| 2012-07-16 | 776.54 |
| 2012-07-13 | 788.89 |
| 2012-07-12 | 776.54 |
| 2012-07-11 | 776.54 |
| 2012-07-10 | 788.89 |
| 2012-07-09 | 788.89 |
| 2012-07-06 | 776.54 |
| 2012-07-05 | 788.89 |
| 2012-07-04 | 788.89 |
| 2012-07-03 | 825.93 |
| 2012-06-29 | 801.23 |
| 2012-06-28 | 776.54 |
| 2012-06-27 | 776.54 |
| 2012-06-26 | 764.20 |
| 2012-06-25 | 788.89 |
| 2012-06-22 | 776.54 |
| 2012-06-21 | 801.23 |
| 2012-06-20 | 788.89 |
| 2012-06-19 | 776.54 |
| 2012-06-18 | 776.54 |
| 2012-06-15 | 776.54 |
| 2012-06-14 | 751.85 |
| 2012-06-13 | 764.20 |
| 2012-06-12 | 751.85 |
| 2012-06-11 | 751.85 |
| 2012-06-08 | 751.85 |
| 2012-06-07 | 764.20 |
| 2012-06-06 | 764.20 |
| 2012-06-05 | 751.85 |
| 2012-06-04 | 751.85 |
| 2012-06-01 | 764.20 |
| 2012-05-31 | 788.89 |
| 2012-05-30 | 751.85 |
| 2012-05-29 | 764.20 |
| 2012-05-28 | 739.51 |
| 2012-05-25 | 751.85 |
| 2012-05-24 | 751.85 |
| 2012-05-23 | 739.51 |
| 2012-05-22 | 776.54 |
| 2012-05-21 | 764.20 |
| 2012-05-18 | 764.20 |
| 2012-05-17 | 776.54 |
| 2012-05-16 | 801.23 |
| 2012-05-15 | 838.27 |
| 2012-05-14 | 801.23 |
| 2012-05-11 | 801.23 |
| 2012-05-10 | 850.62 |
| 2012-05-09 | 862.96 |
| 2012-05-08 | 875.31 |
| 2012-05-07 | 862.96 |
| 2012-05-04 | 862.96 |
| 2012-05-03 | 862.96 |
| 2012-05-02 | 862.96 |
| 2012-04-30 | 862.96 |
| 2012-04-27 | 850.62 |
| 2012-04-26 | 850.62 |
| 2012-04-25 | 838.27 |
| 2012-04-24 | 838.27 |
| 2012-04-23 | 862.96 |
| 2012-04-20 | 875.31 |
| 2012-04-19 | 875.31 |
| 2012-04-18 | 862.96 |
| 2012-04-17 | 862.96 |
| 2012-04-16 | 862.96 |
| 2012-04-13 | 875.31 |
| 2012-04-12 | 862.96 |
| 2012-04-11 | 838.27 |
| 2012-04-10 | 838.27 |
| 2012-04-05 | 850.62 |
| 2012-04-03 | 862.96 |
| 2012-04-02 | 825.93 |
| 2012-03-30 | 838.27 |
| 2012-03-29 | 838.27 |
| 2012-03-28 | 850.62 |
| 2012-03-27 | 862.96 |
| 2012-03-26 | 825.93 |
| 2012-03-23 | 801.23 |
| 2012-03-22 | 838.27 |
| 2012-03-21 | 838.27 |
| 2012-03-20 | 900.00 |
| 2012-03-19 | 937.04 |
| 2012-03-16 | 900.00 |
| 2012-03-15 | 887.65 |
| 2012-03-14 | 900.00 |
| 2012-03-13 | 912.35 |
| 2012-03-12 | 900.00 |
| 2012-03-09 | 862.96 |
| 2012-03-08 | 825.93 |
| 2012-03-07 | 813.58 |
| 2012-03-06 | 801.23 |
| 2012-03-05 | 813.58 |
| 2012-03-02 | 838.27 |
| 2012-03-01 | 813.58 |
| 2012-02-29 | 838.27 |
| 2012-02-28 | 850.62 |
| 2012-02-27 | 850.62 |
| 2012-02-24 | 875.31 |
| 2012-02-23 | 875.31 |
| 2012-02-22 | 838.27 |
| 2012-02-21 | 788.89 |
| 2012-02-20 | 776.54 |
| 2012-02-17 | 776.54 |
| 2012-02-16 | 764.20 |
| 2012-02-15 | 788.89 |
| 2012-02-14 | 788.89 |
| 2012-02-13 | 776.54 |
| 2012-02-10 | 751.85 |
| 2012-02-09 | 801.23 |
| 2012-02-08 | 776.54 |
| 2012-02-07 | 739.51 |
| 2012-02-06 | 739.51 |
| 2012-02-03 | 727.16 |
| 2012-02-02 | 714.81 |
| 2012-02-01 | 690.12 |
| 2012-01-31 | 690.12 |
| 2012-01-30 | 677.78 |
| 2012-01-27 | 702.47 |
| 2012-01-26 | 690.12 |
| 2012-01-20 | 702.47 |
| 2012-01-19 | 690.12 |
| 2012-01-18 | 690.12 |
| 2012-01-17 | 677.78 |
| 2012-01-16 | 677.78 |
| 2012-01-13 | 702.47 |
| 2012-01-12 | 714.81 |
| 2012-01-11 | 690.12 |
| 2012-01-10 | 690.12 |
| 2012-01-09 | 690.12 |
| 2012-01-06 | 690.12 |
| 2012-01-05 | 690.12 |
| 2012-01-04 | 690.12 |
| 2012-01-03 | 714.81 |
| 2011-12-30 | 702.47 |
| 2011-12-29 | 677.78 |
| 2011-12-28 | 677.78 |
| 2011-12-23 | 690.12 |
| 2011-12-22 | 690.12 |
| 2011-12-21 | 702.47 |
| 2011-12-20 | 665.43 |
| 2011-12-19 | 665.43 |
| 2011-12-16 | 665.43 |
| 2011-12-15 | 640.74 |
| 2011-12-14 | 665.43 |
| 2011-12-13 | 751.85 |
| 2011-12-12 | 616.05 |
| 2011-12-09 | 603.70 |
| 2011-12-08 | 616.05 |
| 2011-12-07 | 603.70 |
| 2011-12-06 | 603.70 |
| 2011-12-05 | 616.05 |
| 2011-12-02 | 603.70 |
| 2011-12-01 | 603.70 |
| 2011-11-30 | 566.67 |
| 2011-11-29 | 579.01 |
| 2011-11-28 | 554.32 |
| 2011-11-25 | 566.67 |
| 2011-11-24 | 579.01 |
| 2011-11-23 | 591.36 |
| 2011-11-22 | 628.40 |
| 2011-11-21 | 616.05 |
| 2011-11-18 | 628.40 |
| 2011-11-17 | 628.40 |
| 2011-11-16 | 640.74 |
| 2011-11-15 | 628.40 |
| 2011-11-14 | 603.70 |
| 2011-11-11 | 579.01 |
| 2011-11-10 | 554.32 |
| 2011-11-09 | 603.70 |
| 2011-11-08 | 579.01 |
| 2011-11-07 | 579.01 |
| 2011-11-04 | 579.01 |
| 2011-11-03 | 566.67 |
| 2011-11-02 | 541.98 |
| 2011-11-01 | 529.63 |
| 2011-10-31 | 554.32 |
| 2011-10-28 | 566.67 |
| 2011-10-27 | 591.36 |
| 2011-10-26 | 541.98 |
| 2011-10-25 | 486.42 |
| 2011-10-24 | 492.59 |
| 2011-10-21 | 418.52 |
| 2011-10-20 | 418.52 |
| 2011-10-19 | 430.86 |
| 2011-10-18 | 418.52 |
| 2011-10-17 | 449.38 |
| 2011-10-14 | 430.86 |
| 2011-10-13 | 437.04 |
| 2011-10-12 | 412.35 |
| 2011-10-11 | 400.00 |
| 2011-10-10 | 400.00 |
| 2011-10-07 | 387.65 |
| 2011-10-06 | 369.14 |
| 2011-10-04 | 350.62 |
| 2011-10-03 | 375.31 |
| 2011-09-30 | 412.35 |
| 2011-09-28 | 412.35 |
| 2011-09-27 | 412.35 |
| 2011-09-26 | 381.48 |
| 2011-09-23 | 424.69 |
| 2011-09-22 | 474.07 |
| 2011-09-21 | 511.11 |
| 2011-09-20 | 517.28 |
| 2011-09-19 | 517.28 |
| 2011-09-16 | 554.32 |
| 2011-09-15 | 511.11 |
| 2011-09-14 | 517.28 |
| 2011-09-12 | 511.11 |
| 2011-09-09 | 554.32 |
| 2011-09-08 | 579.01 |
| 2011-09-07 | 554.32 |
| 2011-09-06 | 541.98 |
| 2011-09-05 | 541.98 |
| 2011-09-02 | 579.01 |
| 2011-09-01 | 579.01 |
| 2011-08-31 | 603.70 |
| 2011-08-30 | 579.01 |
| 2011-08-29 | 579.01 |
| 2011-08-26 | 541.98 |
| 2011-08-25 | 566.67 |
| 2011-08-24 | 566.67 |
| 2011-08-23 | 566.67 |
| 2011-08-22 | 566.67 |
| 2011-08-19 | 591.36 |
| 2011-08-18 | 628.40 |
| 2011-08-17 | 640.74 |
| 2011-08-16 | 628.40 |
| 2011-08-15 | 628.40 |
| 2011-08-12 | 541.98 |
| 2011-08-11 | 529.63 |
| 2011-08-10 | 517.28 |
| 2011-08-09 | 541.98 |
| 2011-08-08 | 554.32 |
| 2011-08-05 | 628.40 |
| 2011-08-04 | 690.12 |
| 2011-08-03 | 714.81 |
| 2011-08-02 | 727.16 |
| 2011-08-01 | 751.85 |
| 2011-07-29 | 751.85 |
| 2011-07-28 | 764.20 |
| 2011-07-27 | 751.85 |
| 2011-07-26 | 776.54 |
| 2011-07-25 | 776.54 |
| 2011-07-22 | 788.89 |
| 2011-07-21 | 788.89 |
| 2011-07-20 | 801.23 |
| 2011-07-19 | 776.54 |
| 2011-07-18 | 801.23 |
| 2011-07-15 | 801.23 |
| 2011-07-14 | 801.23 |
| 2011-07-13 | 813.58 |
| 2011-07-12 | 801.23 |
| 2011-07-11 | 825.93 |
| 2011-07-08 | 825.93 |
| 2011-07-07 | 838.27 |
| 2011-07-06 | 838.27 |
| 2011-07-05 | 838.27 |
| 2011-07-04 | 850.62 |
| 2011-06-30 | 838.27 |
| 2011-06-29 | 788.89 |
| 2011-06-28 | 801.23 |
| 2011-06-27 | 801.23 |
| 2011-06-24 | 825.93 |
| 2011-06-23 | 788.89 |
| 2011-06-22 | 801.23 |
| 2011-06-21 | 813.58 |
| 2011-06-20 | 801.23 |
| 2011-06-17 | 801.23 |
| 2011-06-16 | 801.23 |
| 2011-06-15 | 813.58 |
| 2011-06-14 | 825.93 |
| 2011-06-13 | 825.93 |
| 2011-06-10 | 838.27 |
| 2011-06-09 | 850.62 |
| 2011-06-08 | 862.96 |
| 2011-06-07 | 875.31 |
| 2011-06-03 | 900.00 |
| 2011-06-02 | 887.65 |
| 2011-06-01 | 862.96 |
| 2011-05-31 | 862.96 |
| 2011-05-30 | 825.93 |
| 2011-05-27 | 825.93 |
| 2011-05-26 | 825.93 |
| 2011-05-25 | 813.58 |
| 2011-05-24 | 838.27 |
| 2011-05-23 | 825.93 |
| 2011-05-20 | 850.62 |
| 2011-05-19 | 838.27 |
| 2011-05-18 | 875.31 |
| 2011-05-17 | 862.96 |
| 2011-05-16 | 875.31 |
| 2011-05-13 | 875.31 |
| 2011-05-12 | 862.96 |
| 2011-05-11 | 875.31 |
| 2011-05-09 | 900.00 |
| 2011-05-06 | 900.00 |
| 2011-05-05 | 912.35 |
| 2011-05-04 | 887.65 |
| 2011-05-03 | 912.35 |
| 2011-04-29 | 937.04 |
| 2011-04-28 | 937.04 |
| 2011-04-27 | 937.04 |
| 2011-04-26 | 961.73 |
| 2011-04-21 | 974.07 |
| 2011-04-20 | 986.42 |
| 2011-04-19 | 974.07 |
| 2011-04-18 | 974.07 |
| 2011-04-15 | 998.77 |
| 2011-04-14 | 974.07 |
| 2011-04-13 | 974.07 |
| 2011-04-12 | 887.65 |
| 2011-04-11 | 924.69 |
| 2011-04-08 | 937.04 |
| 2011-04-07 | 912.35 |
| 2011-04-06 | 924.69 |
| 2011-04-04 | 912.35 |
| 2011-04-01 | 875.31 |
| 2011-03-31 | 801.23 |
| 2011-03-30 | 813.58 |
| 2011-03-29 | 788.89 |
| 2011-03-28 | 825.93 |
| 2011-03-25 | 825.93 |
| 2011-03-24 | 850.62 |
| 2011-03-23 | 838.27 |
| 2011-03-22 | 862.96 |
| 2011-03-21 | 838.27 |
| 2011-03-18 | 850.62 |
| 2011-03-17 | 825.93 |
| 2011-03-16 | 862.96 |
| 2011-03-15 | 862.96 |
| 2011-03-14 | 875.31 |
| 2011-03-11 | 862.96 |
| 2011-03-10 | 887.65 |
| 2011-03-09 | 887.65 |
| 2011-03-08 | 862.96 |
| 2011-03-07 | 862.96 |
| 2011-03-04 | 875.31 |
| 2011-03-03 | 862.96 |
| 2011-03-02 | 887.65 |
| 2011-03-01 | 887.65 |
| 2011-02-28 | 912.35 |
| 2011-02-25 | 875.31 |
| 2011-02-24 | 838.27 |
| 2011-02-23 | 862.96 |
| 2011-02-22 | 875.31 |
| 2011-02-21 | 875.31 |
| 2011-02-18 | 887.65 |
| 2011-02-17 | 887.65 |
| 2011-02-16 | 900.00 |
| 2011-02-15 | 900.00 |
| 2011-02-14 | 924.69 |
| 2011-02-11 | 924.69 |
| 2011-02-10 | 900.00 |
| 2011-02-09 | 912.35 |
| 2011-02-08 | 924.69 |
| 2011-02-07 | 937.04 |
| 2011-02-02 | 961.73 |
| 2011-02-01 | 961.73 |
| 2011-01-31 | 937.04 |
| 2011-01-28 | 937.04 |
| 2011-01-27 | 937.04 |
| 2011-01-26 | 900.00 |
| 2011-01-25 | 924.69 |
| 2011-01-24 | 937.04 |
| 2011-01-21 | 949.38 |
| 2011-01-20 | 961.73 |
| 2011-01-19 | 961.73 |
| 2011-01-18 | 949.38 |
| 2011-01-17 | 961.73 |
| 2011-01-14 | 986.42 |
| 2011-01-13 | 998.77 |
| 2011-01-12 | 1,011.11 |
| 2011-01-11 | 1,011.11 |
| 2011-01-10 | 1,035.80 |
| 2011-01-07 | 1,035.80 |
| 2011-01-06 | 1,048.15 |
| 2011-01-05 | 1,023.46 |
| 2011-01-04 | 1,023.46 |
| 2011-01-03 | 1,023.46 |
| 2010-12-31 | 998.77 |
| 2010-12-30 | 998.77 |
| 2010-12-29 | 998.77 |
| 2010-12-28 | 974.07 |
| 2010-12-24 | 974.07 |
| 2010-12-23 | 986.42 |
| 2010-12-22 | 986.42 |
| 2010-12-21 | 998.77 |
| 2010-12-20 | 998.77 |
| 2010-12-17 | 1,011.11 |
| 2010-12-16 | 998.77 |
| 2010-12-15 | 998.77 |
| 2010-12-14 | 1,023.46 |
| 2010-12-13 | 1,023.46 |
| 2010-12-10 | 1,048.15 |
| 2010-12-09 | 1,060.49 |
| 2010-12-08 | 1,072.84 |
| 2010-12-07 | 1,060.49 |
| 2010-12-06 | 1,072.84 |
| 2010-12-03 | 1,109.88 |
| 2010-12-02 | 1,085.19 |
| 2010-12-01 | 1,085.19 |
| 2010-11-30 | 1,109.88 |
| 2010-11-29 | 1,122.22 |
| 2010-11-26 | 1,134.57 |
| 2010-11-25 | 1,072.84 |
| 2010-11-24 | 1,097.53 |
| 2010-11-23 | 1,048.15 |
| 2010-11-22 | 1,109.88 |
| 2010-11-19 | 1,109.88 |
| 2010-11-18 | 1,122.22 |
| 2010-11-17 | 1,097.53 |
| 2010-11-16 | 1,122.22 |
| 2010-11-15 | 1,159.26 |
| 2010-11-12 | 1,146.91 |
| 2010-11-11 | 1,208.64 |
| 2010-11-10 | 1,159.26 |
| 2010-11-09 | 1,159.26 |
| 2010-11-08 | 1,171.61 |
| 2010-11-05 | 1,159.26 |
| 2010-11-04 | 1,159.26 |
| 2010-11-03 | 1,183.95 |
| 2010-11-02 | 1,146.91 |
| 2010-11-01 | 1,146.91 |
| 2010-10-29 | 1,159.26 |
| 2010-10-28 | 1,146.91 |
| 2010-10-27 | 1,159.26 |
| 2010-10-26 | 1,183.95 |
| 2010-10-25 | 1,196.30 |
| 2010-10-22 | 1,183.95 |
| 2010-10-21 | 1,183.95 |
| 2010-10-20 | 1,196.30 |
| 2010-10-19 | 1,233.33 |
| 2010-10-18 | 1,233.33 |
| 2010-10-15 | 1,295.06 |
| 2010-10-14 | 1,282.72 |
| 2010-10-13 | 1,233.33 |
| 2010-10-12 | 1,134.57 |
| 2010-10-11 | 1,171.61 |
| 2010-10-08 | 1,159.26 |
| 2010-10-07 | 1,183.95 |
| 2010-10-06 | 1,183.95 |
| 2010-10-05 | 1,109.88 |
| 2010-10-04 | 1,035.80 |
| 2010-09-30 | 1,011.11 |
| 2010-09-29 | 998.77 |
| 2010-09-28 | 998.77 |
| 2010-09-27 | 1,011.11 |
| 2010-09-24 | 998.77 |
| 2010-09-22 | 986.42 |
| 2010-09-21 | 998.77 |
| 2010-09-20 | 1,011.11 |
| 2010-09-17 | 1,011.11 |
| 2010-09-16 | 986.42 |
| 2010-09-15 | 1,011.11 |
| 2010-09-14 | 1,035.80 |
| 2010-09-13 | 974.07 |
| 2010-09-10 | 961.73 |
| 2010-09-09 | 961.73 |
| 2010-09-08 | 937.04 |
| 2010-09-07 | 961.73 |
| 2010-09-06 | 974.07 |
| 2010-09-03 | 937.04 |
| 2010-09-02 | 949.38 |
| 2010-09-01 | 937.04 |
| 2010-08-31 | 937.04 |
| 2010-08-30 | 924.69 |
| 2010-08-27 | 924.69 |
| 2010-08-26 | 949.38 |
| 2010-08-25 | 937.04 |
| 2010-08-24 | 937.04 |
| 2010-08-23 | 974.07 |
| 2010-08-20 | 1,023.46 |
| 2010-08-19 | 998.77 |
| 2010-08-18 | 949.38 |
| 2010-08-17 | 961.73 |
| 2010-08-16 | 949.38 |
| 2010-08-13 | 949.38 |
| 2010-08-12 | 949.38 |
| 2010-08-11 | 949.38 |
| 2010-08-10 | 961.73 |
| 2010-08-09 | 998.77 |
| 2010-08-06 | 998.77 |
| 2010-08-05 | 1,011.11 |
| 2010-08-04 | 998.77 |
| 2010-08-03 | 1,011.11 |
| 2010-08-02 | 1,035.80 |
| 2010-07-30 | 1,035.80 |
| 2010-07-29 | 1,035.80 |
| 2010-07-28 | 961.73 |
| 2010-07-27 | 937.04 |
| 2010-07-26 | 949.38 |
| 2010-07-23 | 961.73 |
| 2010-07-22 | 937.04 |
| 2010-07-21 | 924.69 |
| 2010-07-20 | 900.00 |
| 2010-07-19 | 900.00 |
| 2010-07-16 | 937.04 |
| 2010-07-15 | 924.69 |
| 2010-07-14 | 937.04 |
| 2010-07-13 | 961.73 |
| 2010-07-12 | 974.07 |
| 2010-07-09 | 961.73 |
| 2010-07-08 | 961.73 |
| 2010-07-07 | 949.38 |
| 2010-07-06 | 949.38 |
| 2010-07-05 | 937.04 |
| 2010-07-02 | 924.69 |
| 2010-06-30 | 937.04 |
| 2010-06-29 | 924.69 |
| 2010-06-28 | 998.77 |
| 2010-06-25 | 998.77 |
| 2010-06-24 | 1,023.46 |
| 2010-06-23 | 1,035.80 |
| 2010-06-22 | 1,048.15 |
| 2010-06-21 | 1,072.84 |
| 2010-06-18 | 1,048.15 |
| 2010-06-17 | 986.42 |
| 2010-06-15 | 1,011.11 |
| 2010-06-14 | 986.42 |
| 2010-06-11 | 949.38 |
| 2010-06-10 | 924.69 |
| 2010-06-09 | 949.38 |
| 2010-06-08 | 949.38 |
| 2010-06-07 | 961.73 |
| 2010-06-04 | 1,011.11 |
| 2010-06-03 | 1,023.46 |
| 2010-06-02 | 1,023.46 |
| 2010-06-01 | 1,048.15 |
| 2010-05-31 | 1,072.84 |
| 2010-05-28 | 998.77 |
| 2010-05-27 | 974.07 |
| 2010-05-26 | 887.65 |
| 2010-05-25 | 912.35 |
| 2010-05-24 | 998.77 |
| 2010-05-20 | 937.04 |
| 2010-05-19 | 974.07 |
| 2010-05-18 | 1,109.88 |
| 2010-05-17 | 1,122.22 |
| 2010-05-14 | 1,171.61 |
| 2010-05-13 | 1,183.95 |
| 2010-05-12 | 1,196.30 |
| 2010-05-11 | 1,208.64 |
| 2010-05-10 | 1,208.64 |
| 2010-05-07 | 1,146.91 |
| 2010-05-06 | 1,171.61 |
| 2010-05-05 | 1,233.33 |
| 2010-05-04 | 1,245.68 |
| 2010-05-03 | 1,295.06 |
| 2010-04-30 | 1,319.75 |
| 2010-04-29 | 1,307.41 |
| 2010-04-28 | 1,319.75 |
| 2010-04-27 | 1,344.44 |
| 2010-04-26 | 1,369.14 |
| 2010-04-23 | 1,356.79 |
| 2010-04-22 | 1,356.79 |
| 2010-04-21 | 1,393.83 |
| 2010-04-20 | 1,418.52 |
| 2010-04-19 | 1,381.48 |
| 2010-04-16 | 1,455.56 |
| 2010-04-15 | 1,480.25 |
| 2010-04-14 | 1,467.90 |
| 2010-04-13 | 1,455.56 |
| 2010-04-12 | 1,480.25 |
| 2010-04-09 | 1,541.98 |
| 2010-04-08 | 1,529.63 |
| 2010-04-07 | 1,492.59 |
| 2010-04-01 | 1,467.90 |
| 2010-03-31 | 1,480.25 |
| 2010-03-30 | 1,492.59 |
| 2010-03-29 | 1,467.90 |
| 2010-03-26 | 1,492.59 |
| 2010-03-25 | 1,443.21 |
| 2010-03-24 | 1,467.90 |
| 2010-03-23 | 1,455.56 |
| 2010-03-22 | 1,467.90 |
| 2010-03-19 | 1,529.63 |
| 2010-03-18 | 1,492.59 |
| 2010-03-17 | 1,529.63 |
| 2010-03-16 | 1,517.28 |
| 2010-03-15 | 1,603.70 |
| 2010-03-12 | 1,541.98 |
| 2010-03-11 | 1,541.98 |
| 2010-03-10 | 1,591.36 |
| 2010-03-09 | 1,541.98 |
| 2010-03-08 | 1,504.94 |
| 2010-03-05 | 1,393.83 |
| 2010-03-04 | 1,393.83 |
| 2010-03-03 | 1,406.17 |
| 2010-03-02 | 1,393.83 |
| 2010-03-01 | 1,393.83 |
| 2010-02-26 | 1,393.83 |
| 2010-02-25 | 1,356.79 |
| 2010-02-24 | 1,369.14 |
| 2010-02-23 | 1,406.17 |
| 2010-02-22 | 1,295.06 |
| 2010-02-19 | 1,270.37 |
| 2010-02-18 | 1,295.06 |
| 2010-02-17 | 1,307.41 |
| 2010-02-12 | 1,356.79 |
| 2010-02-11 | 1,393.83 |
| 2010-02-10 | 1,381.48 |
| 2010-02-09 | 1,233.33 |
| 2010-02-08 | 1,270.37 |
| 2010-02-05 | 1,307.41 |
| 2010-02-04 | 1,430.86 |
| 2010-02-03 | 1,393.83 |
| 2010-02-02 | 1,344.44 |
| 2010-02-01 | 1,344.44 |
| 2010-01-29 | 1,282.72 |
| 2010-01-28 | 1,270.37 |
| 2010-01-27 | 1,245.68 |
| 2010-01-26 | 1,393.83 |
| 2010-01-25 | 1,751.85 |
| 2010-01-22 | 1,702.47 |
| 2010-01-21 | 1,751.85 |
| 2010-01-20 | 1,838.27 |
| 2010-01-19 | 1,764.20 |
| 2010-01-18 | 1,628.40 |
| 2010-01-15 | 1,517.28 |
| 2010-01-14 | 1,554.32 |
| 2010-01-13 | 1,504.94 |
| 2010-01-12 | 1,406.17 |
| 2010-01-11 | 1,369.14 |
| 2010-01-08 | 1,369.14 |
| 2010-01-07 | 1,183.95 |
| 2010-01-06 | 1,208.64 |
| 2010-01-05 | 1,085.19 |
| 2010-01-04 | 1,035.80 |
| 2009-12-31 | 998.77 |
| 2009-12-30 | 1,011.11 |
| 2009-12-29 | 1,011.11 |
| 2009-12-28 | 1,011.11 |
| 2009-12-24 | 986.42 |
| 2009-12-23 | 961.73 |
| 2009-12-22 | 900.00 |
| 2009-12-21 | 887.65 |
| 2009-12-18 | 887.65 |
| 2009-12-17 | 949.38 |
| 2009-12-16 | 961.73 |
| 2009-12-15 | 1,011.11 |
| 2009-12-14 | 1,011.11 |
| 2009-12-11 | 1,048.15 |
| 2009-12-10 | 1,035.80 |
| 2009-12-09 | 1,035.80 |
| 2009-12-08 | 1,023.46 |
| 2009-12-07 | 1,023.46 |
| 2009-12-04 | 1,023.46 |
| 2009-12-03 | 1,011.11 |
| 2009-12-02 | 1,023.46 |
| 2009-12-01 | 1,023.46 |
| 2009-11-30 | 998.77 |
| 2009-11-27 | 949.38 |
| 2009-11-26 | 998.77 |
| 2009-11-25 | 1,035.80 |
| 2009-11-24 | 1,048.15 |
| 2009-11-23 | 1,060.49 |
| 2009-11-20 | 1,023.46 |
| 2009-11-19 | 1,048.15 |
| 2009-11-18 | 1,035.80 |
| 2009-11-17 | 912.35 |
| 2009-11-16 | 912.35 |
| 2009-11-13 | 887.65 |
| 2009-11-12 | 875.31 |
| 2009-11-11 | 875.31 |
| 2009-11-10 | 887.65 |
| 2009-11-09 | 887.65 |
| 2009-11-06 | 875.31 |
| 2009-11-05 | 850.62 |
| 2009-11-04 | 887.65 |
| 2009-11-03 | 887.65 |
| 2009-11-02 | 924.69 |
| 2009-10-30 | 900.00 |
| 2009-10-29 | 875.31 |
| 2009-10-28 | 825.93 |
| 2009-10-27 | 788.89 |
| 2009-10-23 | 825.93 |
| 2009-10-22 | 862.96 |
| 2009-10-21 | 788.89 |
| 2009-10-20 | 714.81 |
| 2009-10-19 | 727.16 |
| 2009-10-16 | 727.16 |
| 2009-10-15 | 628.40 |
| 2009-10-14 | 628.40 |
| 2009-10-13 | 554.32 |
| 2009-10-12 | 529.63 |
| 2009-10-09 | 529.63 |
| 2009-10-08 | 517.28 |
| 2009-10-07 | 511.11 |
| 2009-10-06 | 511.11 |
| 2009-10-05 | 504.94 |
| 2009-10-02 | 498.77 |
| 2009-09-30 | 504.94 |
| 2009-09-29 | 529.63 |
| 2009-09-28 | 504.94 |
| 2009-09-25 | 529.63 |
| 2009-09-24 | 541.98 |
| 2009-09-23 | 566.67 |
| 2009-09-22 | 554.32 |
| 2009-09-21 | 529.63 |
| 2009-09-18 | 554.32 |
| 2009-09-17 | 529.63 |
| 2009-09-16 | 541.98 |
| 2009-09-15 | 541.98 |
| 2009-09-14 | 517.28 |
| 2009-09-11 | 517.28 |
| 2009-09-10 | 517.28 |
| 2009-09-09 | 541.98 |
| 2009-09-08 | 529.63 |
| 2009-09-07 | 541.98 |
| 2009-09-04 | 498.77 |
| 2009-09-03 | 511.11 |
| 2009-09-02 | 504.94 |
| 2009-09-01 | 467.90 |
| 2009-08-31 | 467.90 |
| 2009-08-28 | 480.25 |
| 2009-08-27 | 498.77 |
| 2009-08-26 | 511.11 |
| 2009-08-25 | 511.11 |
| 2009-08-24 | 511.11 |
| 2009-08-21 | 504.94 |
| 2009-08-20 | 504.94 |
| 2009-08-19 | 498.77 |
| 2009-08-18 | 511.11 |
| 2009-08-17 | 529.63 |
| 2009-08-14 | 566.67 |
| 2009-08-13 | 554.32 |
| 2009-08-12 | 541.98 |
| 2009-08-11 | 566.67 |
| 2009-08-10 | 566.67 |
| 2009-08-07 | 517.28 |
| 2009-08-06 | 541.98 |
| 2009-08-05 | 541.98 |
| 2009-08-04 | 566.67 |
| 2009-08-03 | 504.94 |
| 2009-07-31 | 455.56 |
| 2009-07-30 | 430.86 |
| 2009-07-29 | 381.48 |
| 2009-07-28 | 387.65 |
| 2009-07-27 | 375.31 |
| 2009-07-24 | 381.48 |
| 2009-07-23 | 381.48 |
| 2009-07-22 | 381.48 |
| 2009-07-21 | 387.65 |
| 2009-07-20 | 406.17 |
| 2009-07-17 | 393.83 |
| 2009-07-16 | 350.62 |
| 2009-07-15 | 344.44 |
| 2009-07-14 | 344.44 |
| 2009-07-13 | 344.44 |
| 2009-07-10 | 338.27 |
| 2009-07-09 | 350.62 |
| 2009-07-08 | 356.79 |
| 2009-07-07 | 356.79 |
| 2009-07-06 | 356.79 |
| 2009-07-03 | 350.62 |
| 2009-07-02 | 350.62 |
| 2009-06-30 | 350.62 |
| 2009-06-29 | 369.14 |
| 2009-06-26 | 356.79 |
| 2009-06-25 | 350.62 |
| 2009-06-24 | 350.62 |
| 2009-06-23 | 350.62 |
| 2009-06-22 | 362.96 |
| 2009-06-19 | 362.96 |
| 2009-06-18 | 369.14 |
| 2009-06-17 | 375.31 |
| 2009-06-16 | 362.96 |
| 2009-06-15 | 393.83 |
| 2009-06-12 | 412.35 |
| 2009-06-11 | 424.69 |
| 2009-06-10 | 424.69 |
| 2009-06-09 | 418.52 |
| 2009-06-08 | 449.38 |
| 2009-06-05 | 461.73 |
| 2009-06-04 | 412.35 |
| 2009-06-03 | 412.35 |
| 2009-06-02 | 412.35 |
| 2009-06-01 | 418.52 |
| 2009-05-29 | 400.00 |
| 2009-05-27 | 406.17 |
| 2009-05-26 | 412.35 |
| 2009-05-25 | 393.83 |
| 2009-05-22 | 387.65 |
| 2009-05-21 | 430.86 |
| 2009-05-20 | 412.35 |
| 2009-05-19 | 430.86 |
| 2009-05-18 | 393.83 |
| 2009-05-15 | 362.96 |
| 2009-05-14 | 350.62 |
| 2009-05-13 | 369.14 |
| 2009-05-12 | 356.79 |
| 2009-05-11 | 350.62 |
| 2009-05-08 | 356.79 |
| 2009-05-07 | 344.44 |
| 2009-05-06 | 362.96 |
| 2009-05-05 | 319.75 |
| 2009-05-04 | 301.23 |
| 2009-04-30 | 295.06 |
| 2009-04-29 | 282.72 |
| 2009-04-28 | 270.37 |
| 2009-04-27 | 313.58 |
| 2009-04-24 | 350.62 |
| 2009-04-23 | 313.58 |
| 2009-04-22 | 319.75 |
| 2009-04-21 | 338.27 |
| 2009-04-20 | 313.58 |
| 2009-04-17 | 319.75 |
| 2009-04-16 | 325.93 |
| 2009-04-15 | 295.06 |
| 2009-04-14 | 258.02 |
| 2009-04-09 | 258.02 |
| 2009-04-08 | 251.85 |
| 2009-04-07 | 258.02 |
| 2009-04-06 | 258.02 |
| 2009-04-03 | 251.85 |
| 2009-04-02 | 239.51 |
| 2009-04-01 | 233.33 |
| 2009-03-31 | 214.81 |
| 2009-03-30 | 214.81 |
| 2009-03-27 | 208.64 |
| 2009-03-26 | 208.64 |
| 2009-03-25 | 214.81 |
| 2009-03-24 | 214.81 |
| 2009-03-23 | 220.99 |
| 2009-03-20 | 207.41 |
| 2009-03-19 | 175.31 |
| 2009-03-18 | 169.14 |
| 2009-03-17 | 166.67 |
| 2009-03-16 | 162.96 |
| 2009-03-13 | 162.96 |
| 2009-03-12 | 159.26 |
| 2009-03-11 | 160.49 |
| 2009-03-10 | 162.96 |
| 2009-03-09 | 169.14 |
| 2009-03-06 | 167.90 |
| 2009-03-05 | 183.95 |
| 2009-03-04 | 186.42 |
| 2009-03-03 | 165.43 |
| 2009-03-02 | 170.37 |
| 2009-02-27 | 181.48 |
| 2009-02-26 | 183.95 |
| 2009-02-25 | 183.95 |
| 2009-02-24 | 175.31 |
| 2009-02-23 | 188.89 |
| 2009-02-20 | 187.65 |
| 2009-02-19 | 192.59 |
| 2009-02-18 | 196.30 |
| 2009-02-17 | 200.00 |
| 2009-02-16 | 203.70 |
| 2009-02-13 | 176.54 |
| 2009-02-12 | 172.84 |
| 2009-02-11 | 169.14 |
| 2009-02-10 | 166.67 |
| 2009-02-09 | 151.85 |
| 2009-02-06 | 154.32 |
| 2009-02-05 | 149.38 |
| 2009-02-04 | 151.85 |
| 2009-02-03 | 149.38 |
| 2009-02-02 | 146.91 |
| 2009-01-30 | 153.09 |
| 2009-01-29 | 143.21 |
| 2009-01-23 | 137.04 |
| 2009-01-22 | 144.44 |
| 2009-01-21 | 146.91 |
| 2009-01-20 | 156.79 |
| 2009-01-19 | 158.02 |
| 2009-01-16 | 158.02 |
| 2009-01-15 | 153.09 |
| 2009-01-14 | 162.96 |
| 2009-01-13 | 161.73 |
| 2009-01-12 | 165.43 |
| 2009-01-09 | 186.42 |
| 2009-01-08 | 169.14 |
| 2009-01-07 | 183.95 |
| 2009-01-06 | 172.84 |
| 2009-01-05 | 176.54 |
| 2009-01-02 | 150.62 |
| 2008-12-31 | 141.98 |
| 2008-12-30 | 134.57 |
| 2008-12-29 | 139.51 |
| 2008-12-24 | 139.51 |
| 2008-12-23 | 137.04 |
| 2008-12-22 | 148.15 |
| 2008-12-19 | 150.62 |
| 2008-12-18 | 145.68 |
| 2008-12-17 | 140.74 |
| 2008-12-16 | 140.74 |
| 2008-12-15 | 145.68 |
| 2008-12-12 | 151.85 |
| 2008-12-11 | 140.74 |
| 2008-12-10 | 97.53 |
| 2008-12-09 | 96.30 |
| 2008-12-08 | 91.36 |
| 2008-12-05 | 87.65 |
| 2008-12-04 | 71.60 |
| 2008-12-03 | 71.60 |
| 2008-12-02 | 70.37 |
| 2008-12-01 | 72.84 |
| 2008-11-28 | 76.54 |
| 2008-11-27 | 85.19 |
| 2008-11-26 | 83.95 |
| 2008-11-25 | 85.19 |
| 2008-11-24 | 76.54 |
| 2008-11-21 | 76.54 |
| 2008-11-20 | 74.07 |
| 2008-11-19 | 85.19 |
| 2008-11-18 | 82.72 |
| 2008-11-17 | 97.53 |
| 2008-11-14 | 102.47 |
| 2008-11-13 | 92.59 |
| 2008-11-12 | 101.23 |
| 2008-11-11 | 92.59 |
| 2008-11-10 | 103.70 |
| 2008-11-07 | 79.01 |
| 2008-11-06 | 86.42 |
| 2008-11-05 | 103.70 |
| 2008-11-04 | 87.65 |
| 2008-11-03 | 82.72 |
| 2008-10-31 | 58.02 |
| 2008-10-30 | 35.80 |
| 2008-10-29 | 29.63 |
| 2008-10-28 | 27.16 |
| 2008-10-27 | 28.40 |
| 2008-10-24 | 71.60 |
| 2008-10-23 | 79.01 |
| 2008-10-22 | 86.42 |
| 2008-10-21 | 88.89 |
| 2008-10-20 | 98.77 |
| 2008-10-17 | 85.19 |
| 2008-10-16 | 122.22 |
| 2008-10-15 | 130.86 |
| 2008-10-14 | 135.80 |
| 2008-10-13 | 128.40 |
| 2008-10-10 | 119.75 |
| 2008-10-09 | 140.74 |
| 2008-10-08 | 134.57 |
| 2008-10-06 | 161.73 |
| 2008-10-03 | 165.43 |
| 2008-10-02 | 171.60 |
| 2008-09-30 | 171.60 |
| 2008-09-29 | 177.78 |
| 2008-09-26 | 170.37 |
| 2008-09-25 | 172.84 |
| 2008-09-24 | 183.95 |
| 2008-09-23 | 192.59 |
| 2008-09-22 | 183.95 |
| 2008-09-19 | 186.42 |
| 2008-09-18 | 159.26 |
| 2008-09-17 | 159.26 |
| 2008-09-16 | 159.26 |
| 2008-09-12 | 167.90 |
| 2008-09-11 | 177.78 |
| 2008-09-10 | 169.14 |
| 2008-09-09 | 170.37 |
| 2008-09-08 | 185.19 |
| 2008-09-05 | 177.78 |
| 2008-09-04 | 177.78 |
| 2008-09-03 | 197.53 |
| 2008-09-02 | 193.83 |
| 2008-09-01 | 206.17 |
| 2008-08-29 | 220.99 |
| 2008-08-28 | 233.33 |
| 2008-08-27 | 239.51 |
| 2008-08-26 | 195.06 |
| 2008-08-25 | 180.25 |
| 2008-08-21 | 159.26 |
| 2008-08-20 | 161.73 |
| 2008-08-19 | 154.32 |
| 2008-08-18 | 165.43 |
| 2008-08-15 | 188.89 |
| 2008-08-14 | 176.54 |
| 2008-08-13 | 183.95 |
| 2008-08-12 | 196.30 |
| 2008-08-11 | 208.64 |
| 2008-08-08 | 220.99 |
| 2008-08-07 | 227.16 |
| 2008-08-05 | 258.02 |
| 2008-08-04 | 264.20 |
| 2008-08-01 | 270.37 |
| 2008-07-31 | 276.54 |
| 2008-07-30 | 276.54 |
| 2008-07-29 | 270.37 |
| 2008-07-28 | 282.72 |
| 2008-07-25 | 295.06 |
| 2008-07-24 | 295.06 |
| 2008-07-23 | 301.23 |
| 2008-07-22 | 307.41 |
| 2008-07-21 | 313.58 |
| 2008-07-18 | 307.41 |
| 2008-07-17 | 319.75 |
| 2008-07-16 | 313.58 |
| 2008-07-15 | 332.10 |
| 2008-07-14 | 338.27 |
| 2008-07-11 | 350.62 |
| 2008-07-10 | 319.75 |
| 2008-07-09 | 313.58 |
| 2008-07-08 | 307.41 |
| 2008-07-07 | 319.75 |
| 2008-07-04 | 307.41 |
| 2008-07-03 | 313.58 |
| 2008-07-02 | 338.27 |
| 2008-06-30 | 375.31 |
| 2008-06-27 | 362.96 |
| 2008-06-26 | 375.31 |
| 2008-06-25 | 375.31 |
| 2008-06-24 | 375.31 |
| 2008-06-23 | 387.65 |
| 2008-06-20 | 381.48 |
| 2008-06-19 | 375.31 |
| 2008-06-18 | 381.48 |
| 2008-06-17 | 387.65 |
| 2008-06-16 | 387.65 |
| 2008-06-13 | 375.31 |
| 2008-06-12 | 387.65 |
| 2008-06-11 | 418.52 |
| 2008-06-10 | 412.35 |
| 2008-06-06 | 449.38 |
| 2008-06-05 | 443.21 |
| 2008-06-04 | 461.73 |
| 2008-06-03 | 461.73 |
| 2008-06-02 | 467.90 |
| 2008-05-30 | 455.56 |
| 2008-05-29 | 467.90 |
| 2008-05-28 | 467.90 |
| 2008-05-27 | 474.07 |
| 2008-05-26 | 467.90 |
| 2008-05-23 | 517.28 |
| 2008-05-22 | 541.98 |
| 2008-05-21 | 529.63 |
| 2008-05-20 | 455.56 |
| 2008-05-19 | 480.25 |
| 2008-05-16 | 486.42 |
| 2008-05-15 | 480.25 |
| 2008-05-14 | 474.07 |
| 2008-05-13 | 480.25 |
| 2008-05-09 | 480.25 |
| 2008-05-08 | 504.94 |
| 2008-05-07 | 504.94 |
| 2008-05-06 | 541.98 |
| 2008-05-05 | 541.98 |
| 2008-05-02 | 566.67 |
| 2008-04-30 | 541.98 |
| 2008-04-29 | 511.11 |
| 2008-04-28 | 529.63 |
| 2008-04-25 | 529.63 |
| 2008-04-24 | 541.98 |
| 2008-04-23 | 529.63 |
| 2008-04-22 | 511.11 |
| 2008-04-21 | 511.11 |
| 2008-04-18 | 511.11 |
| 2008-04-17 | 529.63 |
| 2008-04-16 | 517.28 |
| 2008-04-15 | 529.63 |
| 2008-04-14 | 541.98 |
| 2008-04-11 | 566.67 |
| 2008-04-10 | 554.32 |
| 2008-04-09 | 566.67 |
| 2008-04-08 | 579.01 |
| 2008-04-07 | 579.01 |
| 2008-04-03 | 566.67 |
| 2008-04-02 | 591.36 |
| 2008-04-01 | 579.01 |
| 2008-03-31 | 591.36 |
| 2008-03-28 | 628.40 |
| 2008-03-27 | 554.32 |
| 2008-03-26 | 529.63 |
| 2008-03-25 | 529.63 |
| 2008-03-20 | 517.28 |
| 2008-03-19 | 554.32 |
| 2008-03-18 | 541.98 |
| 2008-03-17 | 529.63 |
| 2008-03-14 | 591.36 |
| 2008-03-13 | 591.36 |
| 2008-03-12 | 579.01 |
| 2008-03-11 | 591.36 |
| 2008-03-10 | 591.36 |
| 2008-03-07 | 616.05 |
| 2008-03-06 | 628.40 |
| 2008-03-05 | 677.78 |
| 2008-03-04 | 702.47 |
| 2008-03-03 | 751.85 |
| 2008-02-29 | 739.51 |
| 2008-02-28 | 690.12 |
| 2008-02-27 | 653.09 |
| 2008-02-26 | 591.36 |
| 2008-02-25 | 566.67 |
| 2008-02-22 | 591.36 |
| 2008-02-21 | 566.67 |
| 2008-02-20 | 603.70 |
| 2008-02-19 | 603.70 |
| 2008-02-18 | 640.74 |
| 2008-02-15 | 474.07 |
| 2008-02-14 | 474.07 |
| 2008-02-13 | 474.07 |
| 2008-02-12 | 443.21 |
| 2008-02-11 | 467.90 |
| 2008-02-06 | 455.56 |
| 2008-02-05 | 474.07 |
| 2008-02-04 | 474.07 |
| 2008-02-01 | 443.21 |
| 2008-01-31 | 455.56 |
| 2008-01-30 | 486.42 |
| 2008-01-29 | 498.77 |
| 2008-01-28 | 517.28 |
| 2008-01-25 | 480.25 |
| 2008-01-24 | 480.25 |
| 2008-01-23 | 449.38 |
| 2008-01-22 | 400.00 |
| 2008-01-21 | 467.90 |
| 2008-01-18 | 541.98 |
| 2008-01-17 | 603.70 |
| 2008-01-16 | 603.70 |
| 2008-01-15 | 690.12 |
| 2008-01-14 | 764.20 |
| 2008-01-11 | 788.89 |
| 2008-01-10 | 813.58 |
| 2008-01-09 | 776.54 |
| 2008-01-08 | 801.23 |
| 2008-01-07 | 813.58 |
| 2008-01-04 | 838.27 |
| 2008-01-03 | 776.54 |
| 2008-01-02 | 788.89 |
| 2007-12-31 | 813.58 |
| 2007-12-28 | 776.54 |
| 2007-12-27 | 801.23 |
| 2007-12-24 | 850.62 |
| 2007-12-21 | 862.96 |
| 2007-12-20 | 825.93 |
| 2007-12-19 | 850.62 |
| 2007-12-18 | 862.96 |
| 2007-12-17 | 887.65 |
| 2007-12-14 | 887.65 |
| 2007-12-13 | 912.35 |
| 2007-12-12 | 949.38 |
| 2007-12-11 | 961.73 |
| 2007-12-10 | 974.07 |
| 2007-12-07 | 1,011.11 |
| 2007-12-06 | 1,134.57 |
| 2007-12-05 | 1,134.57 |
| 2007-12-04 | 1,171.61 |
| 2007-12-03 | 1,011.11 |
| 2007-11-30 | 887.65 |
| 2007-11-29 | 887.65 |
| 2007-11-28 | 862.96 |
| 2007-11-27 | 862.96 |
| 2007-11-26 | 900.00 |
| 2007-11-23 | 900.00 |
| 2007-11-22 | 887.65 |
| 2007-11-21 | 900.00 |
| 2007-11-20 | 924.69 |
| 2007-11-19 | 961.73 |
| 2007-11-16 | 961.73 |
| 2007-11-15 | 1,035.80 |
| 2007-11-14 | 998.77 |
| 2007-11-13 | 937.04 |
| 2007-11-12 | 949.38 |
| 2007-11-09 | 1,023.46 |
| 2007-11-08 | 1,035.80 |
| 2007-11-07 | 1,097.53 |
| 2007-11-06 | 1,097.53 |
| 2007-11-05 | 1,060.49 |
| 2007-11-02 | 1,134.57 |
| 2007-11-01 | 1,122.22 |
| 2007-10-31 | 1,183.95 |
| 2007-10-30 | 1,270.37 |
| 2007-10-29 | 1,183.95 |
| 2007-10-26 | 1,183.95 |
| 2007-10-25 | 900.00 |
| 2007-10-24 | 924.69 |
| 2007-10-23 | 937.04 |
| 2007-10-22 | 900.00 |
| 2007-10-18 | 900.00 |
| 2007-10-17 | 937.04 |
| 2007-10-16 | 937.04 |
| 2007-10-15 | 900.00 |
| 2007-10-12 | 949.38 |
| 2007-10-11 | 900.00 |
| 2007-10-10 | 961.73 |
| 2007-10-09 | 949.38 |
| 2007-10-08 | 974.07 |
| 2007-10-05 | 998.77 |
| 2007-10-04 | 961.73 |
| 2007-10-03 | 912.35 |
| 2007-10-02 | 974.07 |
| 2007-09-28 | 1,060.49 |
| 2007-09-27 | 1,097.53 |
| 2007-09-25 | 1,085.19 |
| 2007-09-24 | 1,134.57 |
| 2007-09-21 | 1,183.95 |
| 2007-09-20 | 1,171.61 |
| 2007-09-19 | 1,208.64 |
| 2007-09-18 | 1,171.61 |
| 2007-09-17 | 1,122.22 |
| 2007-09-14 | 1,183.95 |
| 2007-09-13 | 1,196.30 |
| 2007-09-12 | 1,208.64 |
| 2007-09-11 | 1,233.33 |
| 2007-09-10 | 1,245.68 |
| 2007-09-07 | 1,258.03 |
| 2007-09-06 | 1,282.72 |
| 2007-09-05 | 1,159.26 |
| 2007-09-04 | 1,183.95 |
| 2007-09-03 | 1,208.64 |
| 2007-08-31 | 1,208.64 |
| 2007-08-30 | 1,208.64 |
| 2007-08-29 | 1,258.03 |
| 2007-08-28 | 1,295.06 |
| 2007-08-27 | 1,443.21 |
| 2007-08-24 | 1,369.14 |
| 2007-08-23 | 1,245.68 |
| 2007-08-22 | 1,035.80 |
| 2007-08-21 | 924.69 |
| 2007-08-20 | 986.42 |
| 2007-08-17 | 900.00 |
| 2007-08-16 | 1,196.30 |
| 2007-08-15 | 1,344.44 |
| 2007-08-14 | 1,381.48 |
| 2007-08-13 | 1,393.83 |
| 2007-08-10 | 1,418.52 |
| 2007-08-09 | 1,492.59 |
| 2007-08-08 | 1,369.14 |
| 2007-08-07 | 1,344.44 |
| 2007-08-06 | 1,517.28 |
| 2007-08-03 | 1,579.01 |
| 2007-08-02 | 1,504.94 |
| 2007-08-01 | 1,591.36 |
| 2007-07-31 | 1,640.74 |
| 2007-07-30 | 1,653.09 |
| 2007-07-27 | 1,566.67 |
| 2007-07-26 | 1,677.78 |
| 2007-07-25 | 1,690.12 |
| 2007-07-24 | 1,727.16 |
| 2007-07-23 | 1,801.23 |
| 2007-07-20 | 1,776.54 |
| 2007-07-19 | 1,690.12 |
| 2007-07-18 | 1,751.85 |
| 2007-07-17 | 1,825.93 |
| 2007-07-16 | 1,825.93 |
| 2007-07-13 | 1,949.38 |
| 2007-07-12 | 1,887.65 |
| 2007-07-11 | 1,690.12 |
| 2007-07-10 | 1,616.05 |
| 2007-07-09 | 1,579.01 |
| 2007-07-06 | 1,640.74 |
| 2007-07-05 | 1,603.70 |
| 2007-07-04 | 1,653.09 |
| 2007-07-03 | 1,690.12 |
| 2007-06-29 | 1,591.36 |
| 2007-06-28 | 1,751.85 |
| 2007-06-27 | 1,776.54 |
| 2007-06-26 | 1,813.58 |
| 2007-06-25 | 1,825.93 |
| 2007-06-22 | 1,801.23 |
| 2007-06-21 | 1,900.00 |
| 2007-06-20 | 1,961.73 |
| 2007-06-18 | 1,961.73 |
| 2007-06-15 | 1,986.42 |
| 2007-06-14 | 1,949.38 |
| 2007-06-13 | 1,862.96 |
| 2007-06-12 | 1,887.65 |
| 2007-06-11 | 1,862.96 |
| 2007-06-08 | 1,900.00 |
| 2007-06-07 | 1,776.54 |
| 2007-06-06 | 1,825.93 |
| 2007-06-05 | 1,862.96 |
| 2007-06-04 | 1,875.31 |
| 2007-06-01 | 1,912.35 |
| 2007-05-31 | 1,862.96 |
| 2007-05-30 | 1,998.77 |
| 2007-05-29 | 2,060.49 |
| 2007-05-28 | 2,109.88 |
| 2007-05-25 | 1,862.96 |
| 2007-05-23 | 1,591.36 |
| 2007-05-22 | 1,591.36 |
| 2007-05-21 | 1,616.05 |
| 2007-05-18 | 1,665.43 |
| 2007-05-17 | 1,616.05 |
| 2007-05-16 | 1,653.09 |
| 2007-05-15 | 1,628.40 |
| 2007-05-14 | 1,690.12 |
| 2007-05-11 | 1,628.40 |
| 2007-05-10 | 1,628.40 |
| 2007-05-09 | 1,455.56 |
| 2007-05-08 | 1,455.56 |
| 2007-05-07 | 1,455.56 |
| 2007-05-04 | 1,258.03 |
| 2007-05-03 | 1,183.95 |
| 2007-05-02 | 1,122.22 |
| 2007-04-30 | 1,122.22 |
| 2007-04-27 | 1,146.91 |
| 2007-04-26 | 1,122.22 |
| 2007-04-25 | 1,097.53 |
| 2007-04-24 | 1,097.53 |
| 2007-04-23 | 1,122.22 |
| 2007-04-20 | 1,072.84 |
| 2007-04-19 | 1,048.15 |
| 2007-04-18 | 1,097.53 |
| 2007-04-17 | 1,122.22 |
| 2007-04-16 | 1,183.95 |
| 2007-04-13 | 1,060.49 |
| 2007-04-12 | 1,048.15 |
| 2007-04-11 | 1,023.46 |
| 2007-04-10 | 998.77 |
| 2007-04-04 | 1,035.80 |
| 2007-04-03 | 1,035.80 |
| 2007-04-02 | 1,035.80 |
| 2007-03-30 | 1,072.84 |
| 2007-03-29 | 1,035.80 |
| 2007-03-28 | 1,011.11 |
| 2007-03-27 | 949.38 |
| 2007-03-26 | 937.04 |
| 2007-03-23 | 937.04 |
| 2007-03-22 | 912.35 |
| 2007-03-21 | 949.38 |
| 2007-03-20 | 900.00 |
| 2007-03-19 | 924.69 |
| 2007-03-16 | 924.69 |
| 2007-03-15 | 961.73 |
| 2007-03-14 | 912.35 |
| 2007-03-13 | 949.38 |
| 2007-03-12 | 949.38 |
| 2007-03-09 | 900.00 |
| 2007-03-08 | 838.27 |
| 2007-03-07 | 813.58 |
| 2007-03-06 | 788.89 |
| 2007-03-05 | 751.85 |
| 2007-03-02 | 875.31 |
| 2007-03-01 | 998.77 |
| 2007-02-28 | 1,023.46 |
| 2007-02-27 | 1,035.80 |
| 2007-02-26 | 937.04 |
| 2007-02-23 | 801.23 |
| 2007-02-22 | 813.58 |
| 2007-02-21 | 727.16 |
| 2007-02-16 | 727.16 |
| 2007-02-15 | 751.85 |
| 2007-02-14 | 727.16 |
| 2007-02-13 | 665.43 |
| 2007-02-12 | 690.12 |
| 2007-02-09 | 702.47 |
| 2007-02-08 | 714.81 |
| 2007-02-07 | 702.47 |
| 2007-02-06 | 751.85 |
| 2007-02-05 | 727.16 |
| 2007-02-02 | 739.51 |
| 2007-02-01 | 764.20 |
| 2007-01-31 | 776.54 |
| 2007-01-30 | 665.43 |
| 2007-01-29 | 677.78 |
| 2007-01-26 | 653.09 |
| 2007-01-25 | 702.47 |
| 2007-01-24 | 739.51 |
| 2007-01-23 | 751.85 |
| 2007-01-22 | 764.20 |
| 2007-01-19 | 739.51 |
| 2007-01-18 | 751.85 |
| 2007-01-17 | 764.20 |
| 2007-01-16 | 739.51 |
| 2007-01-15 | 764.20 |
| 2007-01-12 | 776.54 |
| 2007-01-11 | 714.81 |
| 2007-01-10 | 690.12 |
| 2007-01-09 | 628.40 |
| 2007-01-08 | 702.47 |
| 2007-01-05 | 788.89 |
| 2007-01-04 | 801.23 |
| 2007-01-03 | 850.62 |
| 2007-01-02 | 529.63 |
| 2006-12-29 | 424.69 |
| 2006-12-28 | 307.41 |
| 2006-12-27 | 307.41 |
| 2006-12-22 | 307.41 |
| 2006-12-21 | 307.41 |
| 2006-12-20 | 307.41 |
| 2006-12-19 | 307.41 |
| 2006-12-18 | 307.41 |
| 2006-12-15 | 307.41 |
| 2006-12-14 | 307.41 |
| 2006-12-13 | 307.41 |
| 2006-12-12 | 307.41 |
| 2006-12-11 | 307.41 |
| 2006-12-08 | 208.64 |
| 2006-12-07 | 188.89 |
| 2006-12-06 | 196.30 |
| 2006-12-05 | 214.81 |
| 2006-12-04 | 159.26 |
| 2006-12-01 | 135.80 |
| 2006-11-30 | 134.57 |
| 2006-11-29 | 134.57 |
| 2006-11-28 | 137.04 |
| 2006-11-27 | 132.10 |
| 2006-11-24 | 132.10 |
| 2006-11-23 | 124.69 |
| 2006-11-22 | 124.69 |
| 2006-11-21 | 124.69 |
| 2006-11-20 | 124.69 |
| 2006-11-17 | 124.69 |
| 2006-11-16 | 124.69 |
| 2006-11-15 | 123.46 |
| 2006-11-14 | 124.69 |
| 2006-11-13 | 128.40 |
| 2006-11-10 | 130.86 |
| 2006-11-09 | 132.10 |
| 2006-11-08 | 127.16 |
| 2006-11-07 | 135.80 |
| 2006-11-06 | 144.44 |
| 2006-11-03 | 141.98 |
| 2006-11-02 | 144.44 |
| 2006-11-01 | 139.51 |
| 2006-10-31 | 137.04 |
| 2006-10-27 | 132.10 |
| 2006-10-26 | 138.27 |
| 2006-10-25 | 151.85 |
| 2006-10-24 | 138.27 |
| 2006-10-23 | 127.16 |
| 2006-10-20 | 129.63 |
| 2006-10-19 | 120.99 |
| 2006-10-18 | 122.22 |
| 2006-10-17 | 120.99 |
| 2006-10-16 | 123.46 |
| 2006-10-13 | 128.40 |
| 2006-10-12 | 139.51 |
| 2006-10-11 | 116.05 |
| 2006-10-10 | 111.11 |
| 2006-10-09 | 86.42 |
| 2006-10-06 | 75.31 |
| 2006-10-05 | 75.31 |
| 2006-10-04 | 76.54 |
| 2006-10-03 | 90.12 |
| 2006-09-29 | 90.12 |
| 2006-09-28 | 91.36 |
| 2006-09-27 | 85.19 |
| 2006-09-26 | 74.07 |
| 2006-09-25 | 95.06 |
| 2006-09-22 | 111.11 |
| 2006-09-21 | 113.58 |
| 2006-09-20 | 122.22 |
| 2006-09-19 | 107.41 |
| 2006-09-18 | 128.40 |
| 2006-09-15 | 138.27 |
| 2006-09-14 | 145.68 |
| 2006-09-13 | 119.75 |
| 2006-09-12 | 88.89 |
| 2006-09-11 | 88.89 |
| 2006-09-08 | -25.93 |
| 2006-09-07 | -25.93 |
| 2006-09-06 | -25.93 |
| 2006-09-05 | -25.93 |
| 2006-09-04 | -25.93 |
| 2006-09-01 | -25.93 |
| 2006-08-31 | -25.93 |
| 2006-08-30 | -25.93 |
| 2006-08-29 | -25.93 |
| 2006-08-28 | -25.93 |
| 2006-08-25 | -25.93 |
| 2006-08-24 | -25.93 |
| 2006-08-23 | -25.93 |
| 2006-08-22 | -25.93 |
| 2006-08-21 | -25.93 |
| 2006-08-18 | -25.93 |
| 2006-08-17 | -25.93 |
| 2006-08-16 | -25.93 |
| 2006-08-15 | -25.93 |
| 2006-08-14 | -25.93 |
| 2006-08-11 | -25.93 |
| 2006-08-10 | -25.93 |
| 2006-08-09 | -25.93 |
| 2006-08-08 | -25.93 |
| 2006-08-07 | -25.93 |
| 2006-08-04 | -25.93 |
| 2006-08-03 | -25.93 |
| 2006-08-02 | -25.93 |
| 2006-08-01 | -25.93 |
| 2006-07-31 | -25.93 |
| 2006-07-28 | -25.93 |
| 2006-07-27 | -25.93 |
| 2006-07-26 | -25.93 |
| 2006-07-25 | -25.93 |
| 2006-07-24 | -25.93 |
| 2006-07-21 | -25.93 |
| 2006-07-20 | -25.93 |
| 2006-07-19 | -25.93 |
| 2006-07-18 | -25.93 |
| 2006-07-17 | -25.93 |
| 2006-07-14 | -25.93 |
| 2006-07-13 | -25.93 |
| 2006-07-12 | -25.93 |
| 2006-07-11 | -25.93 |
| 2006-07-10 | -25.93 |
| 2006-07-07 | -25.93 |
| 2006-07-06 | -25.93 |
| 2006-07-05 | -25.93 |
| 2006-07-04 | -25.93 |
| 2006-07-03 | -25.93 |
| 2006-06-30 | -25.93 |
| 2006-06-29 | -25.93 |
| 2006-06-28 | -25.93 |
| 2006-06-27 | -25.93 |
| 2006-06-26 | -25.93 |
| 2006-06-23 | -25.93 |
| 2006-06-22 | -25.93 |
| 2006-06-21 | -25.93 |
| 2006-06-20 | -25.93 |
| 2006-06-19 | -25.93 |
| 2006-06-16 | -25.93 |
| 2006-06-15 | -25.93 |
| 2006-06-14 | -25.93 |
| 2006-06-13 | -25.93 |
| 2006-06-12 | -25.93 |
| 2006-06-09 | -25.93 |
| 2006-06-08 | -25.93 |
| 2006-06-07 | -25.93 |
| 2006-06-06 | -25.93 |
| 2006-06-05 | -25.93 |
| 2006-06-02 | -25.93 |
| 2006-06-01 | -25.93 |
| 2006-05-30 | -25.93 |
| 2006-05-29 | -25.93 |
| 2006-05-26 | -25.93 |
| 2006-05-25 | -25.93 |
| 2006-05-24 | -25.93 |
| 2006-05-23 | -25.93 |
| 2006-05-22 | -25.93 |
| 2006-05-19 | -25.93 |
| 2006-05-18 | -25.93 |
| 2006-05-17 | -25.93 |
| 2006-05-16 | -25.93 |
| 2006-05-15 | -25.93 |
| 2006-05-12 | -25.93 |
| 2006-05-11 | -25.93 |
| 2006-05-10 | -25.93 |
| 2006-05-09 | -25.93 |
| 2006-05-08 | -25.93 |
| 2006-05-04 | -25.93 |
| 2006-05-03 | -25.93 |
| 2006-05-02 | -25.93 |
| 2006-04-28 | -25.93 |
| 2006-04-27 | -25.93 |
| 2006-04-26 | -25.93 |
| 2006-04-25 | -25.93 |
| 2006-04-24 | -25.93 |
| 2006-04-21 | -25.93 |
| 2006-04-20 | -25.93 |
| 2006-04-19 | -25.93 |
| 2006-04-18 | -25.93 |
| 2006-04-13 | -25.93 |
| 2006-04-12 | -25.93 |
| 2006-04-11 | -25.93 |
| 2006-04-10 | -25.93 |
| 2006-04-07 | -25.93 |
| 2006-04-06 | -25.93 |
| 2006-04-04 | -25.93 |
| 2006-04-03 | -25.93 |
| 2006-03-31 | -25.93 |
| 2006-03-30 | -25.93 |
| 2006-03-29 | -25.93 |
| 2006-03-28 | -25.93 |
| 2006-03-27 | -25.93 |
| 2006-03-24 | -25.93 |
| 2006-03-23 | -25.93 |
| 2006-03-22 | -25.93 |
| 2006-03-21 | -25.93 |
| 2006-03-20 | -25.93 |
| 2006-03-17 | -25.93 |
| 2006-03-16 | -25.93 |
| 2006-03-15 | -25.93 |
| 2006-03-14 | -25.93 |
| 2006-03-13 | -25.93 |
| 2006-03-10 | -25.93 |
| 2006-03-09 | -25.93 |
| 2006-03-08 | -25.93 |
| 2006-03-07 | -25.93 |
| 2006-03-06 | -25.93 |
| 2006-03-03 | -25.93 |
| 2006-03-02 | -25.93 |
| 2006-03-01 | -25.93 |
| 2006-02-28 | -25.93 |
| 2006-02-27 | -25.93 |
| 2006-02-24 | -25.93 |
| 2006-02-23 | -25.93 |
| 2006-02-22 | -25.93 |
| 2006-02-21 | -25.93 |
| 2006-02-20 | -25.93 |
| 2006-02-17 | -25.93 |
| 2006-02-16 | -25.93 |
| 2006-02-15 | -25.93 |
| 2006-02-14 | -25.93 |
| 2006-02-13 | -25.93 |
| 2006-02-10 | -25.93 |
| 2006-02-09 | -25.93 |
| 2006-02-08 | -25.93 |
| 2006-02-07 | -25.93 |
| 2006-02-06 | -25.93 |
| 2006-02-03 | -25.93 |
| 2006-02-02 | -25.93 |
| 2006-02-01 | -25.93 |
| 2006-01-27 | -25.93 |
| 2006-01-26 | -25.93 |
| 2006-01-25 | -25.93 |
| 2006-01-24 | -25.93 |
| 2006-01-23 | -25.93 |
| 2006-01-20 | -25.93 |
| 2006-01-19 | -25.93 |
| 2006-01-18 | -25.93 |
| 2006-01-17 | -25.93 |
| 2006-01-16 | -25.93 |
| 2006-01-13 | -25.93 |
| 2006-01-12 | -25.93 |
| 2006-01-11 | -25.93 |
| 2006-01-10 | -25.93 |
| 2006-01-09 | -25.93 |
| 2006-01-06 | -25.93 |
| 2006-01-05 | -25.93 |
| 2006-01-04 | -25.93 |
| 2006-01-03 | -25.93 |
| 2005-12-30 | -25.93 |
| 2005-12-29 | -25.93 |
| 2005-12-28 | -25.93 |
| 2005-12-23 | -25.93 |
| 2005-12-22 | -25.93 |
| 2005-12-21 | -25.93 |
| 2005-12-20 | -25.93 |
| 2005-12-19 | -25.93 |
| 2005-12-16 | -25.93 |
| 2005-12-15 | -25.93 |
| 2005-12-14 | -25.93 |
| 2005-12-13 | -25.93 |
| 2005-12-12 | -25.93 |
| 2005-12-09 | -25.93 |
| 2005-12-08 | -25.93 |
| 2005-12-07 | -25.93 |
| 2005-12-06 | -25.93 |
| 2005-12-05 | -25.93 |
| 2005-12-02 | -25.93 |
| 2005-12-01 | -25.93 |
| 2005-11-30 | -25.93 |
| 2005-11-29 | -25.93 |
| 2005-11-28 | -23.46 |
| 2005-11-25 | -17.28 |
| 2005-11-24 | -17.28 |
| 2005-11-23 | -16.05 |
| 2005-11-22 | -19.75 |
| 2005-11-21 | -17.28 |
| 2005-11-18 | -17.28 |
| 2005-11-17 | -18.52 |
| 2005-11-16 | -18.52 |
| 2005-11-15 | -2.47 |
| 2005-11-14 | -2.47 |
| 2005-11-11 | -2.47 |
| 2005-11-10 | -2.47 |
| 2005-11-09 | -2.47 |
| 2005-11-08 | -2.47 |
| 2005-11-07 | -2.47 |
| 2005-11-04 | 2.47 |
| 2005-11-03 | 7.41 |
| 2005-11-02 | -3.70 |
| 2005-11-01 | -11.11 |
| 2005-10-31 | -17.28 |
| 2005-10-28 | -17.28 |
| 2005-10-27 | -17.28 |
| 2005-10-26 | -11.11 |
| 2005-10-25 | -14.81 |
| 2005-10-24 | -11.11 |
| 2005-10-21 | -9.88 |
| 2005-10-20 | -16.05 |
| 2005-10-19 | -11.11 |
| 2005-10-18 | -4.94 |
| 2005-10-17 | -11.11 |
| 2005-10-14 | -9.88 |
| 2005-10-13 | 30.86 |
| 2005-10-12 | 30.86 |
| 2005-10-10 | 30.86 |
| 2005-10-07 | 30.86 |
| 2005-10-06 | 30.86 |
| 2005-10-05 | 30.86 |
| 2005-10-04 | 30.86 |
| 2005-10-03 | 30.86 |
| 2005-09-30 | 30.86 |
| 2005-09-29 | 30.86 |
| 2005-09-28 | 30.86 |
| 2005-09-27 | 30.86 |
| 2005-09-26 | 30.86 |
| 2005-09-23 | 30.86 |
| 2005-09-22 | 30.86 |
| 2005-09-21 | 11.11 |
| 2005-09-20 | 25.93 |
| 2005-09-16 | 30.86 |
| 2005-09-15 | 32.10 |
| 2005-09-14 | 45.68 |
| 2005-09-13 | 48.15 |
| 2005-09-12 | 45.68 |
| 2005-09-09 | 61.73 |
| 2005-09-08 | 62.96 |
| 2005-09-07 | 65.43 |
| 2005-09-06 | 108.64 |
| 2005-09-05 | 39.51 |
| 2005-09-02 | -29.63 |
| 2005-09-01 | -29.63 |
| 2005-08-31 | -29.63 |
| 2005-08-30 | -29.63 |
| 2005-08-29 | -29.63 |
| 2005-08-26 | -29.63 |
| 2005-08-25 | -29.63 |
| 2005-08-24 | -29.63 |
| 2005-08-23 | -29.63 |
| 2005-08-22 | -29.63 |
| 2005-08-19 | -29.63 |
| 2005-08-18 | -29.63 |
| 2005-08-17 | -29.63 |
| 2005-08-16 | -29.63 |
| 2005-08-15 | -29.63 |
| 2005-08-12 | -29.63 |
| 2005-08-11 | -29.63 |
| 2005-08-10 | -29.63 |
| 2005-08-09 | -29.63 |
| 2005-08-08 | -29.63 |
| 2005-08-05 | -29.63 |
| 2005-08-04 | -29.63 |
| 2005-08-03 | -29.63 |
| 2005-08-02 | -29.63 |
| 2005-08-01 | -29.63 |
| 2005-07-29 | -29.63 |
| 2005-07-28 | -29.63 |
| 2005-07-27 | -29.63 |
| 2005-07-26 | -32.10 |
| 2005-07-25 | -24.69 |
| 2005-07-22 | -32.10 |
| 2005-07-21 | -28.40 |
| 2005-07-20 | -28.40 |
| 2005-07-19 | -30.86 |
| 2005-07-18 | -25.93 |
| 2005-07-15 | -30.86 |
| 2005-07-14 | -34.57 |
| 2005-07-13 | -28.40 |
| 2005-07-12 | -25.93 |
| 2005-07-11 | -23.46 |
| 2005-07-08 | -28.40 |
| 2005-07-07 | -24.69 |
| 2005-07-06 | -18.52 |
| 2005-07-05 | -16.05 |
| 2005-07-04 | -16.05 |
| 2005-06-30 | -12.35 |
| 2005-06-29 | -14.81 |
| 2005-06-28 | -12.35 |
| 2005-06-27 | -13.58 |
| 2005-06-24 | -8.64 |
| 2005-06-23 | -14.81 |
| 2005-06-22 | -12.35 |
| 2005-06-21 | -11.11 |
| 2005-06-20 | -11.11 |
| 2005-06-17 | -8.64 |
| 2005-06-16 | -7.41 |
| 2005-06-15 | -17.28 |
| 2005-06-14 | -11.11 |
| 2005-06-13 | -9.88 |
| 2005-06-10 | -6.17 |
| 2005-06-09 | -11.11 |
| 2005-06-08 | -13.58 |
| 2005-06-07 | -11.11 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy