Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 212.08 |
| 2018-02-14 | 212.08 |
| 2018-02-13 | 212.08 |
| 2018-02-12 | 212.08 |
| 2018-02-09 | 212.08 |
| 2018-02-08 | 212.08 |
| 2018-02-07 | 212.08 |
| 2018-02-06 | 212.08 |
| 2018-02-05 | 210.56 |
| 2018-02-02 | 209.04 |
| 2018-02-01 | 209.04 |
| 2018-01-31 | 210.56 |
| 2018-01-30 | 210.56 |
| 2018-01-29 | 207.51 |
| 2018-01-26 | 209.04 |
| 2018-01-25 | 209.04 |
| 2018-01-24 | 210.56 |
| 2018-01-23 | 209.04 |
| 2018-01-22 | 210.56 |
| 2018-01-19 | 210.56 |
| 2018-01-18 | 209.04 |
| 2018-01-17 | 210.56 |
| 2018-01-16 | 210.56 |
| 2018-01-15 | 210.56 |
| 2018-01-12 | 210.56 |
| 2018-01-11 | 209.04 |
| 2018-01-10 | 204.47 |
| 2018-01-09 | 205.99 |
| 2018-01-08 | 205.99 |
| 2018-01-05 | 205.99 |
| 2018-01-04 | 202.95 |
| 2018-01-03 | 202.95 |
| 2018-01-02 | 202.95 |
| 2017-12-29 | 204.47 |
| 2017-12-28 | 204.47 |
| 2017-12-27 | 204.47 |
| 2017-12-22 | 202.95 |
| 2017-12-21 | 202.95 |
| 2017-12-20 | 204.47 |
| 2017-12-19 | 202.95 |
| 2017-12-18 | 202.95 |
| 2017-12-15 | 202.95 |
| 2017-12-14 | 201.42 |
| 2017-12-13 | 202.95 |
| 2017-12-12 | 202.95 |
| 2017-12-11 | 202.95 |
| 2017-12-08 | 202.95 |
| 2017-12-07 | 201.42 |
| 2017-12-06 | 201.42 |
| 2017-12-05 | 201.42 |
| 2017-12-04 | 202.95 |
| 2017-12-01 | 202.95 |
| 2017-11-30 | 201.42 |
| 2017-11-29 | 201.42 |
| 2017-11-28 | 201.42 |
| 2017-11-27 | 202.95 |
| 2017-11-24 | 201.42 |
| 2017-11-23 | 202.95 |
| 2017-11-22 | 202.95 |
| 2017-11-21 | 202.95 |
| 2017-11-20 | 201.42 |
| 2017-11-17 | 201.42 |
| 2017-11-16 | 204.47 |
| 2017-11-15 | 202.95 |
| 2017-11-14 | 201.42 |
| 2017-11-13 | 202.95 |
| 2017-11-10 | 202.95 |
| 2017-11-09 | 140.53 |
| 2017-11-08 | 140.53 |
| 2017-11-07 | 140.53 |
| 2017-11-06 | 140.53 |
| 2017-11-03 | 140.53 |
| 2017-11-02 | 139.01 |
| 2017-11-01 | 137.49 |
| 2017-10-31 | 142.05 |
| 2017-10-30 | 143.57 |
| 2017-10-27 | 140.53 |
| 2017-10-26 | 134.44 |
| 2017-10-25 | 139.01 |
| 2017-10-24 | 139.01 |
| 2017-10-23 | 145.10 |
| 2017-10-20 | 145.10 |
| 2017-10-19 | 132.92 |
| 2017-10-18 | 143.57 |
| 2017-10-17 | 142.05 |
| 2017-10-16 | 149.66 |
| 2017-10-13 | 145.10 |
| 2017-10-12 | 146.62 |
| 2017-10-11 | 143.57 |
| 2017-10-10 | 145.10 |
| 2017-10-09 | 137.49 |
| 2017-10-06 | 129.87 |
| 2017-10-04 | 129.87 |
| 2017-10-03 | 122.26 |
| 2017-09-29 | 116.17 |
| 2017-09-28 | 114.65 |
| 2017-09-27 | 111.61 |
| 2017-09-26 | 107.04 |
| 2017-09-25 | 111.61 |
| 2017-09-22 | 116.17 |
| 2017-09-21 | 119.22 |
| 2017-09-20 | 120.74 |
| 2017-09-19 | 119.22 |
| 2017-09-18 | 117.69 |
| 2017-09-15 | 119.22 |
| 2017-09-14 | 117.69 |
| 2017-09-13 | 122.26 |
| 2017-09-12 | 122.26 |
| 2017-09-11 | 123.78 |
| 2017-09-08 | 119.22 |
| 2017-09-07 | 113.13 |
| 2017-09-06 | 114.65 |
| 2017-09-05 | 114.65 |
| 2017-09-04 | 110.08 |
| 2017-09-01 | 113.13 |
| 2017-08-31 | 116.17 |
| 2017-08-30 | 113.13 |
| 2017-08-29 | 113.13 |
| 2017-08-28 | 117.69 |
| 2017-08-25 | 116.17 |
| 2017-08-24 | 113.13 |
| 2017-08-22 | 151.19 |
| 2017-08-21 | 149.66 |
| 2017-08-18 | 148.14 |
| 2017-08-17 | 149.66 |
| 2017-08-16 | 149.66 |
| 2017-08-15 | 149.66 |
| 2017-08-14 | 151.19 |
| 2017-08-11 | 146.62 |
| 2017-08-10 | 152.71 |
| 2017-08-09 | 155.75 |
| 2017-08-08 | 158.80 |
| 2017-08-07 | 158.80 |
| 2017-08-04 | 158.80 |
| 2017-08-03 | 161.84 |
| 2017-08-02 | 164.89 |
| 2017-08-01 | 158.80 |
| 2017-07-31 | 158.80 |
| 2017-07-28 | 161.84 |
| 2017-07-27 | 164.89 |
| 2017-07-26 | 163.37 |
| 2017-07-25 | 163.37 |
| 2017-07-24 | 166.41 |
| 2017-07-21 | 166.41 |
| 2017-07-20 | 170.98 |
| 2017-07-19 | 172.50 |
| 2017-07-18 | 167.93 |
| 2017-07-17 | 172.50 |
| 2017-07-14 | 172.50 |
| 2017-07-13 | 177.07 |
| 2017-07-12 | 175.54 |
| 2017-07-11 | 172.50 |
| 2017-07-10 | 175.54 |
| 2017-07-07 | 177.07 |
| 2017-07-06 | 170.98 |
| 2017-07-05 | 174.02 |
| 2017-07-04 | 169.45 |
| 2017-07-03 | 175.54 |
| 2017-06-30 | 170.98 |
| 2017-06-29 | 177.07 |
| 2017-06-28 | 180.11 |
| 2017-06-27 | 183.16 |
| 2017-06-26 | 180.11 |
| 2017-06-23 | 178.59 |
| 2017-06-22 | 184.68 |
| 2017-06-21 | 186.20 |
| 2017-06-20 | 174.78 |
| 2017-06-19 | 173.32 |
| 2017-06-16 | 176.24 |
| 2017-06-15 | 170.40 |
| 2017-06-14 | 171.86 |
| 2017-06-13 | 170.40 |
| 2017-06-12 | 174.78 |
| 2017-06-09 | 177.71 |
| 2017-06-08 | 164.55 |
| 2017-06-07 | 154.32 |
| 2017-06-06 | 152.86 |
| 2017-06-05 | 151.40 |
| 2017-06-02 | 148.47 |
| 2017-06-01 | 144.09 |
| 2017-05-31 | 145.55 |
| 2017-05-29 | 145.55 |
| 2017-05-26 | 148.47 |
| 2017-05-25 | 148.47 |
| 2017-05-24 | 151.40 |
| 2017-05-23 | 151.40 |
| 2017-05-22 | 149.94 |
| 2017-05-19 | 151.40 |
| 2017-05-18 | 151.40 |
| 2017-05-17 | 155.78 |
| 2017-05-16 | 155.78 |
| 2017-05-15 | 152.86 |
| 2017-05-12 | 148.47 |
| 2017-05-11 | 152.86 |
| 2017-05-10 | 154.32 |
| 2017-05-09 | 149.94 |
| 2017-05-08 | 147.01 |
| 2017-05-05 | 148.47 |
| 2017-05-04 | 155.78 |
| 2017-05-02 | 154.32 |
| 2017-04-28 | 155.78 |
| 2017-04-27 | 152.86 |
| 2017-04-26 | 149.94 |
| 2017-04-25 | 154.32 |
| 2017-04-24 | 152.86 |
| 2017-04-21 | 151.40 |
| 2017-04-20 | 154.32 |
| 2017-04-19 | 149.94 |
| 2017-04-18 | 149.94 |
| 2017-04-13 | 149.94 |
| 2017-04-12 | 151.40 |
| 2017-04-11 | 152.86 |
| 2017-04-10 | 155.78 |
| 2017-04-07 | 155.78 |
| 2017-04-06 | 148.47 |
| 2017-04-05 | 148.47 |
| 2017-04-03 | 145.55 |
| 2017-03-31 | 149.94 |
| 2017-03-30 | 147.01 |
| 2017-03-29 | 154.32 |
| 2017-03-28 | 152.86 |
| 2017-03-27 | 148.47 |
| 2017-03-24 | 157.24 |
| 2017-03-23 | 152.86 |
| 2017-03-22 | 149.94 |
| 2017-03-21 | 157.24 |
| 2017-03-20 | 160.17 |
| 2017-03-17 | 179.17 |
| 2017-03-16 | 177.71 |
| 2017-03-15 | 168.94 |
| 2017-03-14 | 168.94 |
| 2017-03-13 | 170.40 |
| 2017-03-10 | 166.01 |
| 2017-03-09 | 154.32 |
| 2017-03-08 | 157.24 |
| 2017-03-07 | 151.40 |
| 2017-03-06 | 152.86 |
| 2017-03-03 | 151.40 |
| 2017-03-02 | 151.40 |
| 2017-03-01 | 149.94 |
| 2017-02-28 | 148.47 |
| 2017-02-27 | 154.32 |
| 2017-02-24 | 152.86 |
| 2017-02-23 | 158.70 |
| 2017-02-22 | 157.24 |
| 2017-02-21 | 155.78 |
| 2017-02-20 | 158.70 |
| 2017-02-17 | 157.24 |
| 2017-02-16 | 158.70 |
| 2017-02-15 | 158.70 |
| 2017-02-14 | 163.09 |
| 2017-02-13 | 163.09 |
| 2017-02-10 | 158.70 |
| 2017-02-09 | 148.47 |
| 2017-02-08 | 148.47 |
| 2017-02-07 | 149.94 |
| 2017-02-06 | 151.40 |
| 2017-02-03 | 132.40 |
| 2017-02-02 | 130.93 |
| 2017-02-01 | 132.40 |
| 2017-01-27 | 129.47 |
| 2017-01-26 | 136.78 |
| 2017-01-25 | 133.86 |
| 2017-01-24 | 132.40 |
| 2017-01-23 | 129.47 |
| 2017-01-20 | 128.01 |
| 2017-01-19 | 135.32 |
| 2017-01-18 | 136.78 |
| 2017-01-17 | 135.32 |
| 2017-01-16 | 132.40 |
| 2017-01-13 | 133.86 |
| 2017-01-12 | 136.78 |
| 2017-01-11 | 135.32 |
| 2017-01-10 | 136.78 |
| 2017-01-09 | 122.16 |
| 2017-01-06 | 122.16 |
| 2017-01-05 | 123.63 |
| 2017-01-04 | 119.24 |
| 2017-01-03 | 116.32 |
| 2016-12-30 | 110.47 |
| 2016-12-29 | 110.47 |
| 2016-12-28 | 109.01 |
| 2016-12-23 | 110.47 |
| 2016-12-22 | 110.47 |
| 2016-12-21 | 107.55 |
| 2016-12-20 | 109.01 |
| 2016-12-19 | 110.47 |
| 2016-12-16 | 113.39 |
| 2016-12-15 | 110.47 |
| 2016-12-14 | 107.55 |
| 2016-12-13 | 111.93 |
| 2016-12-12 | 109.01 |
| 2016-12-09 | 116.32 |
| 2016-12-08 | 120.70 |
| 2016-12-07 | 117.78 |
| 2016-12-06 | 114.86 |
| 2016-12-05 | 117.78 |
| 2016-12-02 | 119.24 |
| 2016-12-01 | 117.78 |
| 2016-11-30 | 122.16 |
| 2016-11-29 | 122.16 |
| 2016-11-28 | 122.16 |
| 2016-11-25 | 116.32 |
| 2016-11-24 | 123.63 |
| 2016-11-23 | 120.70 |
| 2016-11-22 | 116.32 |
| 2016-11-21 | 120.70 |
| 2016-11-18 | 119.24 |
| 2016-11-17 | 120.70 |
| 2016-11-16 | 122.16 |
| 2016-11-15 | 125.09 |
| 2016-11-14 | 122.16 |
| 2016-11-11 | 122.16 |
| 2016-11-10 | 122.16 |
| 2016-11-09 | 120.70 |
| 2016-11-08 | 123.63 |
| 2016-11-07 | 126.55 |
| 2016-11-04 | 123.63 |
| 2016-11-03 | 126.55 |
| 2016-11-02 | 125.09 |
| 2016-11-01 | 129.47 |
| 2016-10-31 | 126.55 |
| 2016-10-28 | 122.16 |
| 2016-10-27 | 129.47 |
| 2016-10-26 | 133.86 |
| 2016-10-25 | 136.78 |
| 2016-10-24 | 136.78 |
| 2016-10-20 | 129.47 |
| 2016-10-19 | 128.01 |
| 2016-10-18 | 128.01 |
| 2016-10-17 | 128.01 |
| 2016-10-14 | 128.01 |
| 2016-10-13 | 125.09 |
| 2016-10-12 | 126.55 |
| 2016-10-11 | 130.93 |
| 2016-10-07 | 132.40 |
| 2016-10-06 | 135.32 |
| 2016-10-05 | 139.70 |
| 2016-10-04 | 141.17 |
| 2016-10-03 | 141.17 |
| 2016-09-30 | 139.70 |
| 2016-09-29 | 138.24 |
| 2016-09-28 | 136.78 |
| 2016-09-27 | 136.78 |
| 2016-09-26 | 133.86 |
| 2016-09-23 | 139.70 |
| 2016-09-22 | 141.17 |
| 2016-09-21 | 141.17 |
| 2016-09-20 | 144.09 |
| 2016-09-19 | 138.24 |
| 2016-09-15 | 141.17 |
| 2016-09-14 | 126.55 |
| 2016-09-13 | 123.63 |
| 2016-09-12 | 122.16 |
| 2016-09-09 | 130.93 |
| 2016-09-08 | 130.93 |
| 2016-09-07 | 129.47 |
| 2016-09-06 | 128.01 |
| 2016-09-05 | 117.78 |
| 2016-09-02 | 114.86 |
| 2016-09-01 | 114.86 |
| 2016-08-31 | 107.55 |
| 2016-08-30 | 106.09 |
| 2016-08-29 | 106.09 |
| 2016-08-26 | 106.09 |
| 2016-08-25 | 104.63 |
| 2016-08-24 | 107.55 |
| 2016-08-23 | 111.93 |
| 2016-08-22 | 104.63 |
| 2016-08-19 | 111.93 |
| 2016-08-18 | 110.47 |
| 2016-08-17 | 111.93 |
| 2016-08-16 | 111.93 |
| 2016-08-15 | 114.86 |
| 2016-08-12 | 114.86 |
| 2016-08-11 | 114.86 |
| 2016-08-10 | 113.39 |
| 2016-08-09 | 111.93 |
| 2016-08-08 | 111.93 |
| 2016-08-05 | 116.32 |
| 2016-08-04 | 113.39 |
| 2016-08-03 | 109.01 |
| 2016-08-01 | 111.93 |
| 2016-07-29 | 111.93 |
| 2016-07-28 | 117.78 |
| 2016-07-27 | 116.32 |
| 2016-07-26 | 114.86 |
| 2016-07-25 | 113.39 |
| 2016-07-22 | 116.32 |
| 2016-07-21 | 116.32 |
| 2016-07-20 | 110.47 |
| 2016-07-19 | 109.01 |
| 2016-07-18 | 113.39 |
| 2016-07-15 | 110.47 |
| 2016-07-14 | 111.93 |
| 2016-07-13 | 111.93 |
| 2016-07-12 | 106.09 |
| 2016-07-11 | 106.09 |
| 2016-07-08 | 107.55 |
| 2016-07-07 | 110.47 |
| 2016-07-06 | 110.47 |
| 2016-07-05 | 109.01 |
| 2016-07-04 | 111.93 |
| 2016-06-30 | 109.01 |
| 2016-06-29 | 104.63 |
| 2016-06-28 | 101.70 |
| 2016-06-27 | 101.70 |
| 2016-06-24 | 103.16 |
| 2016-06-23 | 107.55 |
| 2016-06-22 | 107.55 |
| 2016-06-21 | 111.93 |
| 2016-06-20 | 91.47 |
| 2016-06-17 | 94.39 |
| 2016-06-16 | 92.93 |
| 2016-06-15 | 91.47 |
| 2016-06-14 | 91.47 |
| 2016-06-13 | 90.01 |
| 2016-06-10 | 95.86 |
| 2016-06-08 | 98.78 |
| 2016-06-07 | 100.24 |
| 2016-06-06 | 94.39 |
| 2016-06-03 | 94.39 |
| 2016-06-02 | 88.55 |
| 2016-06-01 | 87.82 |
| 2016-05-31 | 83.64 |
| 2016-05-30 | 87.82 |
| 2016-05-27 | 83.64 |
| 2016-05-26 | 79.47 |
| 2016-05-25 | 79.47 |
| 2016-05-24 | 76.69 |
| 2016-05-23 | 78.08 |
| 2016-05-20 | 78.08 |
| 2016-05-19 | 80.86 |
| 2016-05-18 | 79.47 |
| 2016-05-17 | 80.86 |
| 2016-05-16 | 80.86 |
| 2016-05-13 | 82.25 |
| 2016-05-12 | 80.86 |
| 2016-05-11 | 76.69 |
| 2016-05-10 | 73.90 |
| 2016-05-09 | 75.30 |
| 2016-05-06 | 75.30 |
| 2016-05-05 | 79.47 |
| 2016-05-04 | 80.86 |
| 2016-05-03 | 79.47 |
| 2016-04-29 | 80.86 |
| 2016-04-28 | 82.25 |
| 2016-04-27 | 75.30 |
| 2016-04-26 | 73.90 |
| 2016-04-25 | 79.47 |
| 2016-04-22 | 76.69 |
| 2016-04-21 | 68.34 |
| 2016-04-20 | 64.17 |
| 2016-04-19 | 68.34 |
| 2016-04-18 | 69.73 |
| 2016-04-15 | 71.12 |
| 2016-04-14 | 71.12 |
| 2016-04-13 | 72.51 |
| 2016-04-12 | 72.51 |
| 2016-04-11 | 72.51 |
| 2016-04-08 | 68.34 |
| 2016-04-07 | 69.73 |
| 2016-04-06 | 66.95 |
| 2016-04-05 | 69.73 |
| 2016-04-01 | 73.90 |
| 2016-03-31 | 73.90 |
| 2016-03-30 | 75.30 |
| 2016-03-29 | 66.95 |
| 2016-03-24 | 66.95 |
| 2016-03-23 | 64.17 |
| 2016-03-22 | 65.56 |
| 2016-03-21 | 69.73 |
| 2016-03-18 | 65.56 |
| 2016-03-17 | 58.60 |
| 2016-03-16 | 55.82 |
| 2016-03-15 | 55.82 |
| 2016-03-14 | 57.21 |
| 2016-03-11 | 57.21 |
| 2016-03-10 | 55.82 |
| 2016-03-09 | 54.43 |
| 2016-03-08 | 54.43 |
| 2016-03-07 | 55.82 |
| 2016-03-04 | 54.43 |
| 2016-03-03 | 53.04 |
| 2016-03-02 | 50.25 |
| 2016-03-01 | 44.69 |
| 2016-02-29 | 46.08 |
| 2016-02-26 | 53.04 |
| 2016-02-25 | 51.64 |
| 2016-02-24 | 54.43 |
| 2016-02-23 | 54.43 |
| 2016-02-22 | 58.60 |
| 2016-02-19 | 54.43 |
| 2016-02-18 | 59.99 |
| 2016-02-17 | 55.82 |
| 2016-02-16 | 62.77 |
| 2016-02-15 | 58.60 |
| 2016-02-12 | 61.38 |
| 2016-02-11 | 69.73 |
| 2016-02-05 | 72.51 |
| 2016-02-04 | 73.90 |
| 2016-02-03 | 73.90 |
| 2016-02-02 | 76.69 |
| 2016-02-01 | 73.90 |
| 2016-01-29 | 75.30 |
| 2016-01-28 | 71.12 |
| 2016-01-27 | 76.69 |
| 2016-01-26 | 72.51 |
| 2016-01-25 | 78.08 |
| 2016-01-22 | 75.30 |
| 2016-01-21 | 73.90 |
| 2016-01-20 | 78.08 |
| 2016-01-19 | 87.82 |
| 2016-01-18 | 87.82 |
| 2016-01-15 | 89.21 |
| 2016-01-14 | 89.21 |
| 2016-01-13 | 89.21 |
| 2016-01-12 | 80.86 |
| 2016-01-11 | 80.86 |
| 2016-01-08 | 86.43 |
| 2016-01-07 | 86.43 |
| 2016-01-06 | 94.77 |
| 2016-01-05 | 96.16 |
| 2016-01-04 | 94.77 |
| 2015-12-31 | 107.29 |
| 2015-12-30 | 87.82 |
| 2015-12-29 | 87.82 |
| 2015-12-28 | 87.82 |
| 2015-12-24 | 87.82 |
| 2015-12-23 | 87.82 |
| 2015-12-22 | 89.21 |
| 2015-12-21 | 85.03 |
| 2015-12-18 | 83.64 |
| 2015-12-17 | 89.21 |
| 2015-12-16 | 89.21 |
| 2015-12-15 | 86.43 |
| 2015-12-14 | 86.43 |
| 2015-12-11 | 83.64 |
| 2015-12-10 | 85.03 |
| 2015-12-09 | 89.21 |
| 2015-12-08 | 86.43 |
| 2015-12-07 | 87.82 |
| 2015-12-04 | 87.82 |
| 2015-12-03 | 86.43 |
| 2015-12-02 | 89.21 |
| 2015-12-01 | 85.03 |
| 2015-11-30 | 91.99 |
| 2015-11-27 | 87.82 |
| 2015-11-26 | 89.21 |
| 2015-11-25 | 89.21 |
| 2015-11-24 | 87.82 |
| 2015-11-23 | 90.60 |
| 2015-11-20 | 91.99 |
| 2015-11-19 | 90.60 |
| 2015-11-18 | 86.43 |
| 2015-11-17 | 85.03 |
| 2015-11-16 | 83.64 |
| 2015-11-13 | 86.43 |
| 2015-11-12 | 86.43 |
| 2015-11-11 | 82.25 |
| 2015-11-10 | 82.25 |
| 2015-11-09 | 87.82 |
| 2015-11-06 | 90.60 |
| 2015-11-05 | 90.60 |
| 2015-11-04 | 90.60 |
| 2015-11-03 | 85.03 |
| 2015-11-02 | 82.25 |
| 2015-10-30 | 80.86 |
| 2015-10-29 | 82.25 |
| 2015-10-28 | 80.86 |
| 2015-10-27 | 85.03 |
| 2015-10-26 | 82.25 |
| 2015-10-23 | 89.21 |
| 2015-10-22 | 86.43 |
| 2015-10-20 | 86.43 |
| 2015-10-19 | 87.82 |
| 2015-10-16 | 96.16 |
| 2015-10-15 | 98.95 |
| 2015-10-14 | 96.16 |
| 2015-10-13 | 96.16 |
| 2015-10-12 | 98.95 |
| 2015-10-09 | 97.56 |
| 2015-10-08 | 93.38 |
| 2015-10-07 | 97.56 |
| 2015-10-06 | 89.21 |
| 2015-10-05 | 79.47 |
| 2015-10-02 | 79.47 |
| 2015-09-30 | 78.08 |
| 2015-09-29 | 68.34 |
| 2015-09-25 | 72.51 |
| 2015-09-24 | 69.73 |
| 2015-09-23 | 78.08 |
| 2015-09-22 | 82.25 |
| 2015-09-21 | 82.25 |
| 2015-09-18 | 79.47 |
| 2015-09-17 | 79.47 |
| 2015-09-16 | 86.43 |
| 2015-09-15 | 79.47 |
| 2015-09-14 | 76.69 |
| 2015-09-11 | 76.69 |
| 2015-09-10 | 75.30 |
| 2015-09-09 | 82.25 |
| 2015-09-08 | 75.30 |
| 2015-09-07 | 75.30 |
| 2015-09-04 | 61.38 |
| 2015-09-02 | 69.73 |
| 2015-09-01 | 68.34 |
| 2015-08-31 | 73.90 |
| 2015-08-28 | 72.51 |
| 2015-08-27 | 73.90 |
| 2015-08-26 | 68.34 |
| 2015-08-25 | 65.56 |
| 2015-08-24 | 73.90 |
| 2015-08-21 | 79.47 |
| 2015-08-20 | 93.38 |
| 2015-08-19 | 101.73 |
| 2015-08-18 | 103.12 |
| 2015-08-17 | 105.90 |
| 2015-08-14 | 108.69 |
| 2015-08-13 | 111.47 |
| 2015-08-12 | 111.47 |
| 2015-08-11 | 112.86 |
| 2015-08-10 | 115.64 |
| 2015-08-07 | 111.47 |
| 2015-08-06 | 104.51 |
| 2015-08-05 | 105.90 |
| 2015-08-04 | 107.29 |
| 2015-08-03 | 111.47 |
| 2015-07-31 | 115.64 |
| 2015-07-30 | 111.47 |
| 2015-07-29 | 111.47 |
| 2015-07-28 | 104.51 |
| 2015-07-27 | 107.29 |
| 2015-07-24 | 121.21 |
| 2015-07-23 | 115.64 |
| 2015-07-22 | 118.42 |
| 2015-07-21 | 122.60 |
| 2015-07-20 | 125.38 |
| 2015-07-17 | 132.34 |
| 2015-07-16 | 126.77 |
| 2015-07-15 | 123.99 |
| 2015-07-14 | 117.03 |
| 2015-07-13 | 110.08 |
| 2015-07-10 | 100.34 |
| 2015-07-09 | 91.99 |
| 2015-07-08 | 66.95 |
| 2015-07-07 | 89.21 |
| 2015-07-06 | 105.90 |
| 2015-07-03 | 122.60 |
| 2015-07-02 | 128.16 |
| 2015-06-30 | 135.12 |
| 2015-06-29 | 137.90 |
| 2015-06-26 | 147.64 |
| 2015-06-25 | 154.60 |
| 2015-06-24 | 157.38 |
| 2015-06-23 | 151.81 |
| 2015-06-22 | 147.64 |
| 2015-06-19 | 151.81 |
| 2015-06-18 | 157.38 |
| 2015-06-17 | 160.16 |
| 2015-06-16 | 155.99 |
| 2015-06-15 | 164.33 |
| 2015-06-12 | 154.60 |
| 2015-06-11 | 151.81 |
| 2015-06-10 | 147.64 |
| 2015-06-09 | 144.86 |
| 2015-06-08 | 151.81 |
| 2015-06-05 | 153.20 |
| 2015-06-04 | 149.03 |
| 2015-06-03 | 149.73 |
| 2015-06-02 | 151.06 |
| 2015-06-01 | 153.73 |
| 2015-05-29 | 152.40 |
| 2015-05-28 | 151.06 |
| 2015-05-27 | 155.07 |
| 2015-05-26 | 157.74 |
| 2015-05-22 | 152.40 |
| 2015-05-21 | 153.73 |
| 2015-05-20 | 153.73 |
| 2015-05-19 | 153.73 |
| 2015-05-18 | 153.73 |
| 2015-05-15 | 152.40 |
| 2015-05-14 | 155.07 |
| 2015-05-13 | 159.07 |
| 2015-05-12 | 160.41 |
| 2015-05-11 | 167.09 |
| 2015-05-08 | 164.42 |
| 2015-05-07 | 149.73 |
| 2015-05-06 | 148.39 |
| 2015-05-05 | 155.07 |
| 2015-05-04 | 161.75 |
| 2015-04-30 | 169.76 |
| 2015-04-29 | 177.77 |
| 2015-04-28 | 167.09 |
| 2015-04-27 | 167.09 |
| 2015-04-24 | 168.42 |
| 2015-04-23 | 172.43 |
| 2015-04-22 | 181.78 |
| 2015-04-21 | 164.42 |
| 2015-04-20 | 148.39 |
| 2015-04-17 | 151.06 |
| 2015-04-16 | 151.06 |
| 2015-04-15 | 151.06 |
| 2015-04-14 | 140.38 |
| 2015-04-13 | 156.40 |
| 2015-04-10 | 145.72 |
| 2015-04-09 | 136.37 |
| 2015-04-08 | 139.04 |
| 2015-04-02 | 116.34 |
| 2015-04-01 | 97.64 |
| 2015-03-31 | 97.64 |
| 2015-03-30 | 94.97 |
| 2015-03-27 | 89.63 |
| 2015-03-26 | 89.63 |
| 2015-03-25 | 93.64 |
| 2015-03-24 | 94.97 |
| 2015-03-23 | 96.31 |
| 2015-03-20 | 96.31 |
| 2015-03-19 | 98.98 |
| 2015-03-18 | 100.32 |
| 2015-03-17 | 101.65 |
| 2015-03-16 | 100.32 |
| 2015-03-13 | 94.97 |
| 2015-03-12 | 94.97 |
| 2015-03-11 | 109.66 |
| 2015-03-10 | 109.66 |
| 2015-03-09 | 111.00 |
| 2015-03-06 | 113.67 |
| 2015-03-05 | 116.34 |
| 2015-03-04 | 108.33 |
| 2015-03-03 | 109.66 |
| 2015-03-02 | 112.33 |
| 2015-02-27 | 115.01 |
| 2015-02-26 | 120.35 |
| 2015-02-25 | 119.01 |
| 2015-02-24 | 112.33 |
| 2015-02-23 | 98.98 |
| 2015-02-18 | 96.31 |
| 2015-02-17 | 98.98 |
| 2015-02-16 | 93.64 |
| 2015-02-13 | 92.30 |
| 2015-02-12 | 89.63 |
| 2015-02-11 | 88.30 |
| 2015-02-10 | 81.62 |
| 2015-02-09 | 77.61 |
| 2015-02-06 | 81.62 |
| 2015-02-05 | 86.96 |
| 2015-02-04 | 88.30 |
| 2015-02-03 | 92.30 |
| 2015-02-02 | 93.64 |
| 2015-01-30 | 92.30 |
| 2015-01-29 | 94.97 |
| 2015-01-28 | 93.64 |
| 2015-01-27 | 94.97 |
| 2015-01-26 | 90.97 |
| 2015-01-23 | 94.97 |
| 2015-01-22 | 96.31 |
| 2015-01-21 | 98.98 |
| 2015-01-20 | 98.98 |
| 2015-01-19 | 90.97 |
| 2015-01-16 | 92.30 |
| 2015-01-15 | 96.31 |
| 2015-01-14 | 94.97 |
| 2015-01-13 | 92.30 |
| 2015-01-12 | 94.97 |
| 2015-01-09 | 97.64 |
| 2015-01-08 | 98.98 |
| 2015-01-07 | 105.66 |
| 2015-01-06 | 108.33 |
| 2015-01-05 | 108.33 |
| 2015-01-02 | 106.99 |
| 2014-12-31 | 105.66 |
| 2014-12-30 | 102.99 |
| 2014-12-29 | 104.32 |
| 2014-12-24 | 102.99 |
| 2014-12-23 | 104.32 |
| 2014-12-22 | 108.33 |
| 2014-12-19 | 98.98 |
| 2014-12-18 | 101.65 |
| 2014-12-17 | 109.66 |
| 2014-12-16 | 115.01 |
| 2014-12-15 | 116.34 |
| 2014-12-12 | 115.01 |
| 2014-12-11 | 116.34 |
| 2014-12-10 | 117.68 |
| 2014-12-09 | 116.34 |
| 2014-12-08 | 112.33 |
| 2014-12-05 | 115.01 |
| 2014-12-04 | 120.35 |
| 2014-12-03 | 116.34 |
| 2014-12-02 | 119.01 |
| 2014-12-01 | 117.68 |
| 2014-11-28 | 121.68 |
| 2014-11-27 | 124.35 |
| 2014-11-26 | 124.35 |
| 2014-11-25 | 123.02 |
| 2014-11-24 | 127.02 |
| 2014-11-21 | 127.02 |
| 2014-11-20 | 131.03 |
| 2014-11-19 | 131.03 |
| 2014-11-18 | 131.03 |
| 2014-11-17 | 136.37 |
| 2014-11-14 | 144.39 |
| 2014-11-13 | 141.71 |
| 2014-11-12 | 143.05 |
| 2014-11-11 | 144.39 |
| 2014-11-10 | 141.71 |
| 2014-11-07 | 145.72 |
| 2014-11-06 | 145.72 |
| 2014-11-05 | 137.71 |
| 2014-11-04 | 129.70 |
| 2014-11-03 | 125.69 |
| 2014-10-31 | 124.35 |
| 2014-10-30 | 125.69 |
| 2014-10-29 | 131.03 |
| 2014-10-28 | 125.69 |
| 2014-10-27 | 120.35 |
| 2014-10-24 | 129.70 |
| 2014-10-23 | 123.02 |
| 2014-10-22 | 131.03 |
| 2014-10-21 | 129.70 |
| 2014-10-20 | 123.02 |
| 2014-10-17 | 124.35 |
| 2014-10-16 | 127.02 |
| 2014-10-15 | 128.36 |
| 2014-10-14 | 127.02 |
| 2014-10-13 | 129.70 |
| 2014-10-10 | 137.71 |
| 2014-10-09 | 139.04 |
| 2014-10-08 | 139.04 |
| 2014-10-07 | 147.06 |
| 2014-10-06 | 140.38 |
| 2014-10-03 | 139.04 |
| 2014-09-30 | 143.05 |
| 2014-09-29 | 143.05 |
| 2014-09-26 | 149.73 |
| 2014-09-25 | 155.07 |
| 2014-09-24 | 151.06 |
| 2014-09-23 | 155.07 |
| 2014-09-22 | 156.40 |
| 2014-09-19 | 153.73 |
| 2014-09-18 | 156.40 |
| 2014-09-17 | 160.41 |
| 2014-09-16 | 160.41 |
| 2014-09-15 | 163.08 |
| 2014-09-12 | 159.07 |
| 2014-09-11 | 157.74 |
| 2014-09-10 | 161.75 |
| 2014-09-08 | 165.75 |
| 2014-09-05 | 163.08 |
| 2014-09-04 | 164.42 |
| 2014-09-03 | 165.75 |
| 2014-09-02 | 163.08 |
| 2014-09-01 | 161.75 |
| 2014-08-29 | 167.09 |
| 2014-08-28 | 168.42 |
| 2014-08-27 | 168.42 |
| 2014-08-26 | 161.75 |
| 2014-08-25 | 163.08 |
| 2014-08-22 | 164.42 |
| 2014-08-21 | 173.76 |
| 2014-08-20 | 177.77 |
| 2014-08-19 | 175.10 |
| 2014-08-18 | 172.43 |
| 2014-08-15 | 173.76 |
| 2014-08-14 | 177.77 |
| 2014-08-13 | 180.44 |
| 2014-08-12 | 197.80 |
| 2014-08-11 | 200.47 |
| 2014-08-08 | 197.80 |
| 2014-08-07 | 200.47 |
| 2014-08-06 | 200.47 |
| 2014-08-05 | 196.47 |
| 2014-08-04 | 199.14 |
| 2014-08-01 | 201.81 |
| 2014-07-31 | 199.14 |
| 2014-07-30 | 207.15 |
| 2014-07-29 | 204.48 |
| 2014-07-28 | 200.47 |
| 2014-07-25 | 197.80 |
| 2014-07-24 | 193.80 |
| 2014-07-23 | 189.79 |
| 2014-07-22 | 189.79 |
| 2014-07-21 | 183.11 |
| 2014-07-18 | 184.45 |
| 2014-07-17 | 187.12 |
| 2014-07-16 | 195.13 |
| 2014-07-15 | 200.47 |
| 2014-07-14 | 192.46 |
| 2014-07-11 | 192.46 |
| 2014-07-10 | 189.79 |
| 2014-07-09 | 192.46 |
| 2014-07-08 | 204.48 |
| 2014-07-07 | 213.83 |
| 2014-07-04 | 215.16 |
| 2014-07-03 | 205.82 |
| 2014-07-02 | 200.47 |
| 2014-06-30 | 195.13 |
| 2014-06-27 | 193.80 |
| 2014-06-26 | 196.47 |
| 2014-06-25 | 195.13 |
| 2014-06-24 | 176.44 |
| 2014-06-23 | 181.78 |
| 2014-06-20 | 193.80 |
| 2014-06-19 | 193.80 |
| 2014-06-18 | 192.46 |
| 2014-06-17 | 201.81 |
| 2014-06-16 | 209.82 |
| 2014-06-13 | 216.50 |
| 2014-06-12 | 217.83 |
| 2014-06-11 | 207.15 |
| 2014-06-10 | 228.52 |
| 2014-06-09 | 228.52 |
| 2014-06-06 | 228.52 |
| 2014-06-05 | 231.19 |
| 2014-06-04 | 229.19 |
| 2014-06-03 | 229.19 |
| 2014-05-30 | 234.35 |
| 2014-05-29 | 234.35 |
| 2014-05-28 | 234.35 |
| 2014-05-27 | 235.64 |
| 2014-05-26 | 234.35 |
| 2014-05-23 | 233.06 |
| 2014-05-22 | 236.93 |
| 2014-05-21 | 233.06 |
| 2014-05-20 | 229.19 |
| 2014-05-19 | 233.06 |
| 2014-05-16 | 234.35 |
| 2014-05-15 | 236.93 |
| 2014-05-14 | 238.22 |
| 2014-05-13 | 234.35 |
| 2014-05-12 | 224.02 |
| 2014-05-09 | 220.15 |
| 2014-05-08 | 221.44 |
| 2014-05-07 | 224.02 |
| 2014-05-05 | 222.73 |
| 2014-05-02 | 220.15 |
| 2014-04-30 | 213.69 |
| 2014-04-29 | 211.11 |
| 2014-04-28 | 216.28 |
| 2014-04-25 | 221.44 |
| 2014-04-24 | 217.57 |
| 2014-04-23 | 226.60 |
| 2014-04-22 | 225.31 |
| 2014-04-17 | 226.60 |
| 2014-04-16 | 227.89 |
| 2014-04-15 | 226.60 |
| 2014-04-14 | 220.15 |
| 2014-04-11 | 218.86 |
| 2014-04-10 | 225.31 |
| 2014-04-09 | 214.99 |
| 2014-04-08 | 214.99 |
| 2014-04-07 | 212.40 |
| 2014-04-04 | 212.40 |
| 2014-04-03 | 208.53 |
| 2014-04-02 | 212.40 |
| 2014-04-01 | 213.69 |
| 2014-03-31 | 204.66 |
| 2014-03-28 | 195.62 |
| 2014-03-27 | 193.04 |
| 2014-03-26 | 202.08 |
| 2014-03-25 | 199.49 |
| 2014-03-24 | 204.66 |
| 2014-03-21 | 217.57 |
| 2014-03-20 | 217.57 |
| 2014-03-19 | 216.28 |
| 2014-03-18 | 212.40 |
| 2014-03-17 | 216.28 |
| 2014-03-14 | 205.95 |
| 2014-03-13 | 216.28 |
| 2014-03-12 | 212.40 |
| 2014-03-11 | 222.73 |
| 2014-03-10 | 190.46 |
| 2014-03-07 | 185.29 |
| 2014-03-06 | 182.71 |
| 2014-03-05 | 187.88 |
| 2014-03-04 | 177.55 |
| 2014-03-03 | 172.38 |
| 2014-02-28 | 171.09 |
| 2014-02-27 | 172.38 |
| 2014-02-26 | 171.09 |
| 2014-02-25 | 180.13 |
| 2014-02-24 | 176.26 |
| 2014-02-21 | 182.71 |
| 2014-02-20 | 184.00 |
| 2014-02-19 | 198.20 |
| 2014-02-18 | 199.49 |
| 2014-02-17 | 208.53 |
| 2014-02-14 | 207.24 |
| 2014-02-13 | 203.37 |
| 2014-02-12 | 209.82 |
| 2014-02-11 | 204.66 |
| 2014-02-10 | 205.95 |
| 2014-02-07 | 203.37 |
| 2014-02-06 | 196.91 |
| 2014-02-05 | 194.33 |
| 2014-02-04 | 208.53 |
| 2014-01-30 | 214.99 |
| 2014-01-29 | 211.11 |
| 2014-01-28 | 224.02 |
| 2014-01-27 | 204.66 |
| 2014-01-24 | 217.57 |
| 2014-01-23 | 211.11 |
| 2014-01-22 | 211.11 |
| 2014-01-21 | 217.57 |
| 2014-01-20 | 225.31 |
| 2014-01-17 | 224.02 |
| 2014-01-16 | 227.89 |
| 2014-01-15 | 203.37 |
| 2014-01-14 | 202.08 |
| 2014-01-13 | 202.08 |
| 2014-01-10 | 211.11 |
| 2014-01-09 | 216.28 |
| 2014-01-08 | 216.28 |
| 2014-01-07 | 209.82 |
| 2014-01-06 | 209.82 |
| 2014-01-03 | 205.95 |
| 2014-01-02 | 220.15 |
| 2013-12-31 | 222.73 |
| 2013-12-30 | 220.15 |
| 2013-12-27 | 218.86 |
| 2013-12-24 | 222.73 |
| 2013-12-23 | 218.86 |
| 2013-12-20 | 221.44 |
| 2013-12-19 | 218.86 |
| 2013-12-18 | 220.15 |
| 2013-12-17 | 208.53 |
| 2013-12-16 | 189.17 |
| 2013-12-13 | 198.20 |
| 2013-12-12 | 178.84 |
| 2013-12-11 | 180.13 |
| 2013-12-10 | 189.17 |
| 2013-12-09 | 191.75 |
| 2013-12-06 | 191.75 |
| 2013-12-05 | 187.88 |
| 2013-12-04 | 190.46 |
| 2013-12-03 | 198.20 |
| 2013-12-02 | 193.04 |
| 2013-11-29 | 191.75 |
| 2013-11-28 | 193.04 |
| 2013-11-27 | 196.91 |
| 2013-11-26 | 196.91 |
| 2013-11-25 | 209.82 |
| 2013-11-22 | 189.17 |
| 2013-11-21 | 164.64 |
| 2013-11-20 | 164.64 |
| 2013-11-19 | 156.89 |
| 2013-11-18 | 154.31 |
| 2013-11-15 | 163.35 |
| 2013-11-14 | 165.93 |
| 2013-11-13 | 168.51 |
| 2013-11-12 | 162.06 |
| 2013-11-11 | 138.82 |
| 2013-11-08 | 131.08 |
| 2013-11-07 | 140.11 |
| 2013-11-06 | 132.37 |
| 2013-11-05 | 136.24 |
| 2013-11-04 | 141.40 |
| 2013-11-01 | 118.17 |
| 2013-10-31 | 110.42 |
| 2013-10-30 | 106.55 |
| 2013-10-29 | 106.55 |
| 2013-10-28 | 107.84 |
| 2013-10-25 | 105.26 |
| 2013-10-24 | 105.26 |
| 2013-10-23 | 106.55 |
| 2013-10-22 | 110.42 |
| 2013-10-21 | 113.00 |
| 2013-10-18 | 107.84 |
| 2013-10-17 | 105.26 |
| 2013-10-16 | 102.67 |
| 2013-10-15 | 106.55 |
| 2013-10-11 | 103.97 |
| 2013-10-10 | 102.67 |
| 2013-10-09 | 101.38 |
| 2013-10-08 | 102.67 |
| 2013-10-07 | 102.67 |
| 2013-10-04 | 97.51 |
| 2013-10-03 | 91.06 |
| 2013-10-02 | 84.60 |
| 2013-09-30 | 84.60 |
| 2013-09-27 | 89.77 |
| 2013-09-26 | 94.93 |
| 2013-09-25 | 96.22 |
| 2013-09-24 | 94.93 |
| 2013-09-23 | 96.22 |
| 2013-09-19 | 92.35 |
| 2013-09-18 | 100.09 |
| 2013-09-17 | 98.80 |
| 2013-09-16 | 101.38 |
| 2013-09-13 | 102.67 |
| 2013-09-12 | 106.55 |
| 2013-09-11 | 106.55 |
| 2013-09-10 | 107.84 |
| 2013-09-09 | 107.84 |
| 2013-09-06 | 110.42 |
| 2013-09-05 | 110.42 |
| 2013-09-04 | 106.55 |
| 2013-09-03 | 107.84 |
| 2013-09-02 | 107.84 |
| 2013-08-30 | 109.13 |
| 2013-08-29 | 110.42 |
| 2013-08-28 | 110.42 |
| 2013-08-27 | 119.46 |
| 2013-08-26 | 118.17 |
| 2013-08-23 | 115.58 |
| 2013-08-22 | 113.00 |
| 2013-08-21 | 109.13 |
| 2013-08-20 | 105.26 |
| 2013-08-19 | 118.17 |
| 2013-08-16 | 119.46 |
| 2013-08-15 | 115.58 |
| 2013-08-13 | 114.29 |
| 2013-08-12 | 109.13 |
| 2013-08-09 | 109.13 |
| 2013-08-08 | 101.38 |
| 2013-08-07 | 100.09 |
| 2013-08-06 | 105.26 |
| 2013-08-05 | 106.55 |
| 2013-08-02 | 109.13 |
| 2013-08-01 | 111.71 |
| 2013-07-31 | 109.13 |
| 2013-07-30 | 105.26 |
| 2013-07-29 | 102.67 |
| 2013-07-26 | 102.67 |
| 2013-07-25 | 102.67 |
| 2013-07-24 | 106.55 |
| 2013-07-23 | 102.67 |
| 2013-07-22 | 98.80 |
| 2013-07-19 | 97.51 |
| 2013-07-18 | 100.09 |
| 2013-07-17 | 100.09 |
| 2013-07-16 | 102.67 |
| 2013-07-15 | 103.97 |
| 2013-07-12 | 97.51 |
| 2013-07-11 | 100.09 |
| 2013-07-10 | 89.77 |
| 2013-07-09 | 91.06 |
| 2013-07-08 | 97.51 |
| 2013-07-05 | 101.38 |
| 2013-07-04 | 100.09 |
| 2013-07-03 | 98.80 |
| 2013-07-02 | 107.84 |
| 2013-06-28 | 106.55 |
| 2013-06-27 | 107.84 |
| 2013-06-26 | 114.29 |
| 2013-06-25 | 103.97 |
| 2013-06-24 | 101.38 |
| 2013-06-21 | 109.13 |
| 2013-06-20 | 124.62 |
| 2013-06-19 | 129.78 |
| 2013-06-18 | 133.66 |
| 2013-06-17 | 133.66 |
| 2013-06-14 | 131.08 |
| 2013-06-13 | 122.04 |
| 2013-06-11 | 132.37 |
| 2013-06-10 | 143.98 |
| 2013-06-07 | 136.24 |
| 2013-06-06 | 118.17 |
| 2013-06-05 | 120.75 |
| 2013-06-04 | 113.00 |
| 2013-06-03 | 115.58 |
| 2013-05-31 | 111.97 |
| 2013-05-30 | 111.97 |
| 2013-05-29 | 110.72 |
| 2013-05-28 | 100.68 |
| 2013-05-27 | 95.66 |
| 2013-05-24 | 100.68 |
| 2013-05-23 | 89.39 |
| 2013-05-22 | 93.16 |
| 2013-05-21 | 95.66 |
| 2013-05-20 | 94.41 |
| 2013-05-16 | 93.16 |
| 2013-05-15 | 96.92 |
| 2013-05-14 | 100.68 |
| 2013-05-13 | 93.16 |
| 2013-05-10 | 99.43 |
| 2013-05-09 | 100.68 |
| 2013-05-08 | 105.70 |
| 2013-05-07 | 113.22 |
| 2013-05-06 | 118.24 |
| 2013-05-03 | 114.48 |
| 2013-05-02 | 114.48 |
| 2013-04-30 | 118.24 |
| 2013-04-29 | 113.22 |
| 2013-04-26 | 114.48 |
| 2013-04-25 | 116.99 |
| 2013-04-24 | 110.72 |
| 2013-04-23 | 96.92 |
| 2013-04-22 | 99.43 |
| 2013-04-19 | 91.90 |
| 2013-04-18 | 88.14 |
| 2013-04-17 | 88.14 |
| 2013-04-16 | 89.39 |
| 2013-04-15 | 90.65 |
| 2013-04-12 | 91.90 |
| 2013-04-11 | 93.16 |
| 2013-04-10 | 91.90 |
| 2013-04-09 | 94.41 |
| 2013-04-08 | 89.39 |
| 2013-04-05 | 78.10 |
| 2013-04-03 | 83.12 |
| 2013-04-02 | 84.38 |
| 2013-03-28 | 113.22 |
| 2013-03-27 | 100.68 |
| 2013-03-26 | 99.43 |
| 2013-03-25 | 103.19 |
| 2013-03-22 | 96.92 |
| 2013-03-21 | 93.16 |
| 2013-03-20 | 86.88 |
| 2013-03-19 | 89.39 |
| 2013-03-18 | 81.87 |
| 2013-03-15 | 81.87 |
| 2013-03-14 | 85.63 |
| 2013-03-13 | 79.36 |
| 2013-03-12 | 84.38 |
| 2013-03-11 | 76.85 |
| 2013-03-08 | 63.05 |
| 2013-03-07 | 64.31 |
| 2013-03-06 | 61.80 |
| 2013-03-05 | 58.04 |
| 2013-03-04 | 55.53 |
| 2013-03-01 | 58.04 |
| 2013-02-28 | 58.04 |
| 2013-02-27 | 50.51 |
| 2013-02-26 | 46.75 |
| 2013-02-25 | 58.04 |
| 2013-02-22 | 58.04 |
| 2013-02-21 | 63.05 |
| 2013-02-20 | 65.56 |
| 2013-02-19 | 64.31 |
| 2013-02-18 | 63.05 |
| 2013-02-15 | 66.82 |
| 2013-02-14 | 65.56 |
| 2013-02-08 | 59.29 |
| 2013-02-07 | 56.78 |
| 2013-02-06 | 61.80 |
| 2013-02-05 | 58.04 |
| 2013-02-04 | 60.54 |
| 2013-02-01 | 61.80 |
| 2013-01-31 | 58.04 |
| 2013-01-30 | 56.78 |
| 2013-01-29 | 59.29 |
| 2013-01-28 | 55.53 |
| 2013-01-25 | 53.02 |
| 2013-01-24 | 60.54 |
| 2013-01-23 | 64.31 |
| 2013-01-22 | 64.31 |
| 2013-01-21 | 51.77 |
| 2013-01-18 | 59.29 |
| 2013-01-17 | 55.53 |
| 2013-01-16 | 46.75 |
| 2013-01-15 | 46.75 |
| 2013-01-14 | 44.24 |
| 2013-01-11 | 48.00 |
| 2013-01-10 | 50.51 |
| 2013-01-09 | 51.77 |
| 2013-01-08 | 50.51 |
| 2013-01-07 | 56.78 |
| 2013-01-04 | 58.04 |
| 2013-01-03 | 61.80 |
| 2013-01-02 | 58.04 |
| 2012-12-31 | 48.00 |
| 2012-12-28 | 50.51 |
| 2012-12-27 | 44.24 |
| 2012-12-24 | 31.70 |
| 2012-12-21 | 30.44 |
| 2012-12-20 | 29.19 |
| 2012-12-19 | 29.19 |
| 2012-12-18 | 32.95 |
| 2012-12-17 | 32.95 |
| 2012-12-14 | 36.71 |
| 2012-12-13 | 35.46 |
| 2012-12-12 | 39.22 |
| 2012-12-11 | 35.46 |
| 2012-12-10 | 22.92 |
| 2012-12-07 | 21.66 |
| 2012-12-06 | 20.41 |
| 2012-12-05 | 20.41 |
| 2012-12-04 | 19.15 |
| 2012-12-03 | 17.90 |
| 2012-11-30 | 17.90 |
| 2012-11-29 | 17.90 |
| 2012-11-28 | 19.15 |
| 2012-11-27 | 19.15 |
| 2012-11-26 | 20.41 |
| 2012-11-23 | 19.15 |
| 2012-11-22 | 19.15 |
| 2012-11-21 | 19.15 |
| 2012-11-20 | 16.65 |
| 2012-11-19 | 16.65 |
| 2012-11-16 | 17.90 |
| 2012-11-15 | 17.90 |
| 2012-11-14 | 21.66 |
| 2012-11-13 | 19.15 |
| 2012-11-12 | 22.92 |
| 2012-11-09 | 22.92 |
| 2012-11-08 | 21.66 |
| 2012-11-07 | 24.17 |
| 2012-11-06 | 21.66 |
| 2012-11-05 | 24.17 |
| 2012-11-02 | 26.68 |
| 2012-11-01 | 21.66 |
| 2012-10-31 | 17.90 |
| 2012-10-30 | 19.15 |
| 2012-10-29 | 15.39 |
| 2012-10-26 | 17.90 |
| 2012-10-25 | 24.17 |
| 2012-10-24 | 25.43 |
| 2012-10-22 | 24.17 |
| 2012-10-19 | 25.43 |
| 2012-10-18 | 27.93 |
| 2012-10-17 | 30.44 |
| 2012-10-16 | 27.93 |
| 2012-10-15 | 16.65 |
| 2012-10-12 | 15.39 |
| 2012-10-11 | 14.14 |
| 2012-10-10 | 14.14 |
| 2012-10-09 | 15.39 |
| 2012-10-08 | 12.88 |
| 2012-10-05 | 16.65 |
| 2012-10-04 | 15.39 |
| 2012-10-03 | 16.65 |
| 2012-09-28 | 17.90 |
| 2012-09-27 | 15.39 |
| 2012-09-26 | 14.14 |
| 2012-09-25 | 15.39 |
| 2012-09-24 | 16.65 |
| 2012-09-21 | 20.41 |
| 2012-09-20 | 21.66 |
| 2012-09-19 | 12.88 |
| 2012-09-18 | 17.90 |
| 2012-09-17 | 21.66 |
| 2012-09-14 | 24.17 |
| 2012-09-13 | 21.66 |
| 2012-09-12 | 22.92 |
| 2012-09-11 | 20.41 |
| 2012-09-10 | 24.17 |
| 2012-09-07 | 25.43 |
| 2012-09-06 | 31.70 |
| 2012-09-05 | 26.68 |
| 2012-09-04 | 24.17 |
| 2012-09-03 | 29.19 |
| 2012-08-31 | 31.70 |
| 2012-08-30 | 35.46 |
| 2012-08-29 | 34.21 |
| 2012-08-28 | 37.97 |
| 2012-08-27 | 40.48 |
| 2012-08-24 | 41.73 |
| 2012-08-23 | 42.99 |
| 2012-08-22 | 37.97 |
| 2012-08-21 | 40.48 |
| 2012-08-20 | 41.73 |
| 2012-08-17 | 40.48 |
| 2012-08-16 | 37.97 |
| 2012-08-15 | 39.22 |
| 2012-08-14 | 45.49 |
| 2012-08-13 | 45.49 |
| 2012-08-10 | 45.49 |
| 2012-08-09 | 46.75 |
| 2012-08-08 | 44.24 |
| 2012-08-07 | 45.49 |
| 2012-08-06 | 46.75 |
| 2012-08-03 | 44.24 |
| 2012-08-02 | 44.24 |
| 2012-08-01 | 42.99 |
| 2012-07-31 | 44.24 |
| 2012-07-30 | 46.75 |
| 2012-07-27 | 48.00 |
| 2012-07-26 | 46.75 |
| 2012-07-25 | 42.99 |
| 2012-07-24 | 42.99 |
| 2012-07-23 | 40.48 |
| 2012-07-20 | 46.75 |
| 2012-07-19 | 48.00 |
| 2012-07-18 | 46.75 |
| 2012-07-17 | 50.51 |
| 2012-07-16 | 49.26 |
| 2012-07-13 | 48.00 |
| 2012-07-12 | 48.00 |
| 2012-07-11 | 50.51 |
| 2012-07-10 | 51.77 |
| 2012-07-09 | 48.00 |
| 2012-07-06 | 53.02 |
| 2012-07-05 | 54.27 |
| 2012-07-04 | 55.53 |
| 2012-07-03 | 55.53 |
| 2012-06-29 | 56.78 |
| 2012-06-28 | 56.78 |
| 2012-06-27 | 55.53 |
| 2012-06-26 | 55.53 |
| 2012-06-25 | 56.78 |
| 2012-06-22 | 51.77 |
| 2012-06-21 | 50.51 |
| 2012-06-20 | 50.51 |
| 2012-06-19 | 49.26 |
| 2012-06-18 | 48.00 |
| 2012-06-15 | 56.78 |
| 2012-06-14 | 46.75 |
| 2012-06-13 | 48.00 |
| 2012-06-12 | 46.75 |
| 2012-06-11 | 45.49 |
| 2012-06-08 | 46.75 |
| 2012-06-07 | 41.73 |
| 2012-06-06 | 42.99 |
| 2012-06-05 | 42.99 |
| 2012-06-04 | 41.73 |
| 2012-06-01 | 45.49 |
| 2012-05-31 | 45.49 |
| 2012-05-30 | 43.07 |
| 2012-05-29 | 45.49 |
| 2012-05-28 | 43.07 |
| 2012-05-25 | 43.07 |
| 2012-05-24 | 38.22 |
| 2012-05-23 | 38.22 |
| 2012-05-22 | 40.64 |
| 2012-05-21 | 43.07 |
| 2012-05-18 | 37.01 |
| 2012-05-17 | 38.22 |
| 2012-05-16 | 37.01 |
| 2012-05-15 | 41.86 |
| 2012-05-14 | 44.28 |
| 2012-05-11 | 43.07 |
| 2012-05-10 | 45.49 |
| 2012-05-09 | 44.28 |
| 2012-05-08 | 45.49 |
| 2012-05-07 | 45.49 |
| 2012-05-04 | 46.71 |
| 2012-05-03 | 51.56 |
| 2012-05-02 | 47.92 |
| 2012-04-30 | 47.92 |
| 2012-04-27 | 47.92 |
| 2012-04-26 | 47.92 |
| 2012-04-25 | 47.92 |
| 2012-04-24 | 45.49 |
| 2012-04-23 | 47.92 |
| 2012-04-20 | 49.13 |
| 2012-04-19 | 49.13 |
| 2012-04-18 | 49.13 |
| 2012-04-17 | 43.07 |
| 2012-04-16 | 45.49 |
| 2012-04-13 | 45.49 |
| 2012-04-12 | 45.49 |
| 2012-04-11 | 43.07 |
| 2012-04-10 | 43.07 |
| 2012-04-05 | 44.28 |
| 2012-04-03 | 46.71 |
| 2012-04-02 | 45.49 |
| 2012-03-30 | 46.71 |
| 2012-03-29 | 49.13 |
| 2012-03-28 | 50.34 |
| 2012-03-27 | 47.92 |
| 2012-03-26 | 45.49 |
| 2012-03-23 | 44.28 |
| 2012-03-22 | 46.71 |
| 2012-03-21 | 50.34 |
| 2012-03-20 | 53.98 |
| 2012-03-19 | 55.19 |
| 2012-03-16 | 60.04 |
| 2012-03-15 | 60.04 |
| 2012-03-14 | 61.26 |
| 2012-03-13 | 62.47 |
| 2012-03-12 | 64.89 |
| 2012-03-09 | 72.17 |
| 2012-03-08 | 69.74 |
| 2012-03-07 | 64.89 |
| 2012-03-06 | 68.53 |
| 2012-03-05 | 68.53 |
| 2012-03-02 | 68.53 |
| 2012-03-01 | 64.89 |
| 2012-02-29 | 66.11 |
| 2012-02-28 | 64.89 |
| 2012-02-27 | 64.89 |
| 2012-02-24 | 70.96 |
| 2012-02-23 | 73.38 |
| 2012-02-22 | 73.38 |
| 2012-02-21 | 62.47 |
| 2012-02-20 | 61.26 |
| 2012-02-17 | 60.04 |
| 2012-02-16 | 53.98 |
| 2012-02-15 | 57.62 |
| 2012-02-14 | 57.62 |
| 2012-02-13 | 60.04 |
| 2012-02-10 | 60.04 |
| 2012-02-09 | 62.47 |
| 2012-02-08 | 62.47 |
| 2012-02-07 | 61.26 |
| 2012-02-06 | 51.56 |
| 2012-02-03 | 43.07 |
| 2012-02-02 | 44.28 |
| 2012-02-01 | 40.64 |
| 2012-01-31 | 44.28 |
| 2012-01-30 | 43.07 |
| 2012-01-27 | 49.13 |
| 2012-01-26 | 45.49 |
| 2012-01-20 | 45.49 |
| 2012-01-19 | 49.13 |
| 2012-01-18 | 50.34 |
| 2012-01-17 | 50.34 |
| 2012-01-16 | 49.13 |
| 2012-01-13 | 51.56 |
| 2012-01-12 | 50.34 |
| 2012-01-11 | 53.98 |
| 2012-01-10 | 43.07 |
| 2012-01-09 | 41.86 |
| 2012-01-06 | 46.71 |
| 2012-01-05 | 45.49 |
| 2012-01-04 | 45.49 |
| 2012-01-03 | 45.49 |
| 2011-12-30 | 45.49 |
| 2011-12-29 | 49.13 |
| 2011-12-28 | 39.43 |
| 2011-12-23 | 45.49 |
| 2011-12-22 | 44.28 |
| 2011-12-21 | 41.86 |
| 2011-12-20 | 37.01 |
| 2011-12-19 | 37.01 |
| 2011-12-16 | 33.37 |
| 2011-12-15 | 37.01 |
| 2011-12-14 | 38.22 |
| 2011-12-13 | 39.43 |
| 2011-12-12 | 41.86 |
| 2011-12-09 | 46.71 |
| 2011-12-08 | 47.92 |
| 2011-12-07 | 47.92 |
| 2011-12-06 | 51.56 |
| 2011-12-05 | 56.41 |
| 2011-12-02 | 53.98 |
| 2011-12-01 | 55.19 |
| 2011-11-30 | 41.86 |
| 2011-11-29 | 47.92 |
| 2011-11-28 | 46.71 |
| 2011-11-25 | 50.34 |
| 2011-11-24 | 46.71 |
| 2011-11-23 | 41.86 |
| 2011-11-22 | 50.34 |
| 2011-11-21 | 50.34 |
| 2011-11-18 | 53.98 |
| 2011-11-17 | 53.98 |
| 2011-11-16 | 57.62 |
| 2011-11-15 | 57.62 |
| 2011-11-14 | 58.83 |
| 2011-11-11 | 52.77 |
| 2011-11-10 | 51.56 |
| 2011-11-09 | 62.47 |
| 2011-11-08 | 61.26 |
| 2011-11-07 | 64.89 |
| 2011-11-04 | 68.53 |
| 2011-11-03 | 67.32 |
| 2011-11-02 | 69.74 |
| 2011-11-01 | 63.68 |
| 2011-10-31 | 67.32 |
| 2011-10-28 | 61.26 |
| 2011-10-27 | 55.19 |
| 2011-10-26 | 44.28 |
| 2011-10-25 | 45.49 |
| 2011-10-24 | 41.86 |
| 2011-10-21 | 39.43 |
| 2011-10-20 | 40.64 |
| 2011-10-19 | 45.49 |
| 2011-10-18 | 45.49 |
| 2011-10-17 | 50.34 |
| 2011-10-14 | 46.71 |
| 2011-10-13 | 55.19 |
| 2011-10-12 | 39.43 |
| 2011-10-11 | 33.37 |
| 2011-10-10 | 27.31 |
| 2011-10-07 | 28.52 |
| 2011-10-06 | 27.31 |
| 2011-10-04 | 21.24 |
| 2011-10-03 | 26.09 |
| 2011-09-30 | 37.01 |
| 2011-09-28 | 39.43 |
| 2011-09-27 | 41.86 |
| 2011-09-26 | 34.58 |
| 2011-09-23 | 52.77 |
| 2011-09-22 | 55.19 |
| 2011-09-21 | 67.32 |
| 2011-09-20 | 67.32 |
| 2011-09-19 | 67.32 |
| 2011-09-16 | 73.38 |
| 2011-09-15 | 68.53 |
| 2011-09-14 | 63.68 |
| 2011-09-12 | 63.68 |
| 2011-09-09 | 63.68 |
| 2011-09-08 | 68.53 |
| 2011-09-07 | 63.68 |
| 2011-09-06 | 63.68 |
| 2011-09-05 | 68.53 |
| 2011-09-02 | 66.11 |
| 2011-09-01 | 66.11 |
| 2011-08-31 | 66.11 |
| 2011-08-30 | 56.41 |
| 2011-08-29 | 53.98 |
| 2011-08-26 | 45.49 |
| 2011-08-25 | 58.83 |
| 2011-08-24 | 52.77 |
| 2011-08-23 | 53.98 |
| 2011-08-22 | 52.77 |
| 2011-08-19 | 55.19 |
| 2011-08-18 | 69.74 |
| 2011-08-17 | 69.74 |
| 2011-08-16 | 70.96 |
| 2011-08-15 | 72.17 |
| 2011-08-12 | 69.74 |
| 2011-08-11 | 72.17 |
| 2011-08-10 | 73.38 |
| 2011-08-09 | 69.74 |
| 2011-08-08 | 70.96 |
| 2011-08-05 | 83.08 |
| 2011-08-04 | 93.99 |
| 2011-08-03 | 98.84 |
| 2011-08-02 | 95.20 |
| 2011-08-01 | 100.05 |
| 2011-07-29 | 106.12 |
| 2011-07-28 | 106.12 |
| 2011-07-27 | 106.12 |
| 2011-07-26 | 107.33 |
| 2011-07-25 | 107.33 |
| 2011-07-22 | 108.54 |
| 2011-07-21 | 104.90 |
| 2011-07-20 | 103.69 |
| 2011-07-19 | 103.69 |
| 2011-07-18 | 103.69 |
| 2011-07-15 | 109.75 |
| 2011-07-14 | 112.18 |
| 2011-07-13 | 108.54 |
| 2011-07-12 | 106.12 |
| 2011-07-11 | 115.82 |
| 2011-07-08 | 113.39 |
| 2011-07-07 | 117.03 |
| 2011-07-06 | 106.12 |
| 2011-07-05 | 114.60 |
| 2011-07-04 | 117.03 |
| 2011-06-30 | 103.69 |
| 2011-06-29 | 93.99 |
| 2011-06-28 | 85.50 |
| 2011-06-27 | 86.72 |
| 2011-06-24 | 74.59 |
| 2011-06-23 | 77.02 |
| 2011-06-22 | 81.87 |
| 2011-06-21 | 84.29 |
| 2011-06-20 | 87.93 |
| 2011-06-17 | 95.20 |
| 2011-06-16 | 79.44 |
| 2011-06-15 | 83.08 |
| 2011-06-14 | 85.50 |
| 2011-06-13 | 90.35 |
| 2011-06-10 | 80.65 |
| 2011-06-09 | 72.17 |
| 2011-06-08 | 78.23 |
| 2011-06-07 | 89.14 |
| 2011-06-03 | 96.42 |
| 2011-06-02 | 95.20 |
| 2011-06-01 | 104.90 |
| 2011-05-31 | 107.33 |
| 2011-05-30 | 100.05 |
| 2011-05-27 | 112.18 |
| 2011-05-26 | 109.15 |
| 2011-05-25 | 97.02 |
| 2011-05-24 | 106.12 |
| 2011-05-23 | 103.09 |
| 2011-05-20 | 112.18 |
| 2011-05-19 | 118.24 |
| 2011-05-18 | 116.42 |
| 2011-05-17 | 119.39 |
| 2011-05-16 | 125.32 |
| 2011-05-13 | 131.25 |
| 2011-05-12 | 125.32 |
| 2011-05-11 | 128.28 |
| 2011-05-09 | 122.35 |
| 2011-05-06 | 116.42 |
| 2011-05-05 | 119.39 |
| 2011-05-04 | 119.39 |
| 2011-05-03 | 122.35 |
| 2011-04-29 | 128.28 |
| 2011-04-28 | 131.25 |
| 2011-04-27 | 125.32 |
| 2011-04-26 | 131.25 |
| 2011-04-21 | 131.25 |
| 2011-04-20 | 128.28 |
| 2011-04-19 | 125.32 |
| 2011-04-18 | 125.32 |
| 2011-04-15 | 134.21 |
| 2011-04-14 | 137.17 |
| 2011-04-13 | 131.25 |
| 2011-04-12 | 131.25 |
| 2011-04-11 | 131.25 |
| 2011-04-08 | 134.21 |
| 2011-04-07 | 137.17 |
| 2011-04-06 | 143.10 |
| 2011-04-04 | 143.10 |
| 2011-04-01 | 146.07 |
| 2011-03-31 | 146.07 |
| 2011-03-30 | 146.07 |
| 2011-03-29 | 146.07 |
| 2011-03-28 | 152.00 |
| 2011-03-25 | 149.03 |
| 2011-03-24 | 146.07 |
| 2011-03-23 | 146.07 |
| 2011-03-22 | 143.10 |
| 2011-03-21 | 140.14 |
| 2011-03-18 | 146.07 |
| 2011-03-17 | 134.21 |
| 2011-03-16 | 134.21 |
| 2011-03-15 | 134.21 |
| 2011-03-14 | 134.21 |
| 2011-03-11 | 143.10 |
| 2011-03-10 | 143.10 |
| 2011-03-09 | 140.14 |
| 2011-03-08 | 137.17 |
| 2011-03-07 | 137.17 |
| 2011-03-04 | 131.25 |
| 2011-03-03 | 131.25 |
| 2011-03-02 | 125.32 |
| 2011-03-01 | 131.25 |
| 2011-02-28 | 122.35 |
| 2011-02-25 | 119.39 |
| 2011-02-24 | 122.35 |
| 2011-02-23 | 128.28 |
| 2011-02-22 | 125.32 |
| 2011-02-21 | 134.21 |
| 2011-02-18 | 134.21 |
| 2011-02-17 | 137.17 |
| 2011-02-16 | 143.10 |
| 2011-02-15 | 146.07 |
| 2011-02-14 | 149.03 |
| 2011-02-11 | 149.03 |
| 2011-02-10 | 149.03 |
| 2011-02-09 | 152.00 |
| 2011-02-08 | 157.93 |
| 2011-02-07 | 163.86 |
| 2011-02-02 | 166.82 |
| 2011-02-01 | 157.93 |
| 2011-01-31 | 146.07 |
| 2011-01-28 | 149.03 |
| 2011-01-27 | 149.03 |
| 2011-01-26 | 146.07 |
| 2011-01-25 | 146.07 |
| 2011-01-24 | 149.03 |
| 2011-01-21 | 154.96 |
| 2011-01-20 | 154.96 |
| 2011-01-19 | 163.86 |
| 2011-01-18 | 163.86 |
| 2011-01-17 | 163.86 |
| 2011-01-14 | 172.75 |
| 2011-01-13 | 172.75 |
| 2011-01-12 | 175.72 |
| 2011-01-11 | 181.65 |
| 2011-01-10 | 169.79 |
| 2011-01-07 | 175.72 |
| 2011-01-06 | 169.79 |
| 2011-01-05 | 166.82 |
| 2011-01-04 | 166.82 |
| 2011-01-03 | 163.86 |
| 2010-12-31 | 152.00 |
| 2010-12-30 | 146.07 |
| 2010-12-29 | 143.10 |
| 2010-12-28 | 146.07 |
| 2010-12-24 | 146.07 |
| 2010-12-23 | 146.07 |
| 2010-12-22 | 146.07 |
| 2010-12-21 | 143.10 |
| 2010-12-20 | 146.07 |
| 2010-12-17 | 146.07 |
| 2010-12-16 | 140.14 |
| 2010-12-15 | 140.14 |
| 2010-12-14 | 140.14 |
| 2010-12-13 | 137.17 |
| 2010-12-10 | 137.17 |
| 2010-12-09 | 143.10 |
| 2010-12-08 | 143.10 |
| 2010-12-07 | 149.03 |
| 2010-12-06 | 140.14 |
| 2010-12-03 | 134.21 |
| 2010-12-02 | 131.25 |
| 2010-12-01 | 122.35 |
| 2010-11-30 | 119.39 |
| 2010-11-29 | 119.39 |
| 2010-11-26 | 122.35 |
| 2010-11-25 | 122.35 |
| 2010-11-24 | 125.32 |
| 2010-11-23 | 122.35 |
| 2010-11-22 | 128.28 |
| 2010-11-19 | 125.32 |
| 2010-11-18 | 125.32 |
| 2010-11-17 | 119.39 |
| 2010-11-16 | 125.32 |
| 2010-11-15 | 134.21 |
| 2010-11-12 | 140.14 |
| 2010-11-11 | 149.03 |
| 2010-11-10 | 134.21 |
| 2010-11-09 | 140.14 |
| 2010-11-08 | 143.10 |
| 2010-11-05 | 143.10 |
| 2010-11-04 | 137.17 |
| 2010-11-03 | 140.14 |
| 2010-11-02 | 131.25 |
| 2010-11-01 | 128.28 |
| 2010-10-29 | 128.28 |
| 2010-10-28 | 128.28 |
| 2010-10-27 | 131.25 |
| 2010-10-26 | 140.14 |
| 2010-10-25 | 140.14 |
| 2010-10-22 | 137.17 |
| 2010-10-21 | 140.14 |
| 2010-10-20 | 137.17 |
| 2010-10-19 | 137.17 |
| 2010-10-18 | 137.17 |
| 2010-10-15 | 140.14 |
| 2010-10-14 | 140.14 |
| 2010-10-13 | 143.10 |
| 2010-10-12 | 143.10 |
| 2010-10-11 | 143.10 |
| 2010-10-08 | 143.10 |
| 2010-10-07 | 137.17 |
| 2010-10-06 | 137.17 |
| 2010-10-05 | 137.17 |
| 2010-10-04 | 146.07 |
| 2010-09-30 | 152.00 |
| 2010-09-29 | 160.89 |
| 2010-09-28 | 149.03 |
| 2010-09-27 | 140.14 |
| 2010-09-24 | 137.17 |
| 2010-09-22 | 137.17 |
| 2010-09-21 | 146.07 |
| 2010-09-20 | 134.21 |
| 2010-09-17 | 125.32 |
| 2010-09-16 | 125.32 |
| 2010-09-15 | 134.21 |
| 2010-09-14 | 125.32 |
| 2010-09-13 | 107.53 |
| 2010-09-10 | 104.56 |
| 2010-09-09 | 104.56 |
| 2010-09-08 | 113.46 |
| 2010-09-07 | 110.49 |
| 2010-09-06 | 101.60 |
| 2010-09-03 | 92.70 |
| 2010-09-02 | 89.74 |
| 2010-09-01 | 89.74 |
| 2010-08-31 | 86.78 |
| 2010-08-30 | 80.85 |
| 2010-08-27 | 86.78 |
| 2010-08-26 | 89.74 |
| 2010-08-25 | 92.70 |
| 2010-08-24 | 98.63 |
| 2010-08-23 | 95.67 |
| 2010-08-20 | 98.63 |
| 2010-08-19 | 101.60 |
| 2010-08-18 | 98.63 |
| 2010-08-17 | 98.63 |
| 2010-08-16 | 95.67 |
| 2010-08-13 | 86.78 |
| 2010-08-12 | 89.74 |
| 2010-08-11 | 92.70 |
| 2010-08-10 | 92.70 |
| 2010-08-09 | 98.63 |
| 2010-08-06 | 98.63 |
| 2010-08-05 | 98.63 |
| 2010-08-04 | 101.60 |
| 2010-08-03 | 101.60 |
| 2010-08-02 | 101.60 |
| 2010-07-30 | 95.67 |
| 2010-07-29 | 95.67 |
| 2010-07-28 | 92.70 |
| 2010-07-27 | 86.78 |
| 2010-07-26 | 86.78 |
| 2010-07-23 | 92.70 |
| 2010-07-22 | 86.78 |
| 2010-07-21 | 80.85 |
| 2010-07-20 | 80.85 |
| 2010-07-19 | 77.88 |
| 2010-07-16 | 80.85 |
| 2010-07-15 | 80.85 |
| 2010-07-14 | 86.78 |
| 2010-07-13 | 83.81 |
| 2010-07-12 | 89.74 |
| 2010-07-09 | 89.74 |
| 2010-07-08 | 83.81 |
| 2010-07-07 | 80.85 |
| 2010-07-06 | 83.81 |
| 2010-07-05 | 71.95 |
| 2010-07-02 | 74.92 |
| 2010-06-30 | 77.88 |
| 2010-06-29 | 74.92 |
| 2010-06-28 | 80.85 |
| 2010-06-25 | 83.81 |
| 2010-06-24 | 89.74 |
| 2010-06-23 | 92.70 |
| 2010-06-22 | 98.63 |
| 2010-06-21 | 101.60 |
| 2010-06-18 | 95.67 |
| 2010-06-17 | 98.63 |
| 2010-06-15 | 92.70 |
| 2010-06-14 | 95.67 |
| 2010-06-11 | 101.60 |
| 2010-06-10 | 101.60 |
| 2010-06-09 | 110.49 |
| 2010-06-08 | 95.67 |
| 2010-06-07 | 101.60 |
| 2010-06-04 | 89.74 |
| 2010-06-03 | 71.95 |
| 2010-06-02 | 57.13 |
| 2010-06-01 | 60.09 |
| 2010-05-31 | 66.02 |
| 2010-05-28 | 71.95 |
| 2010-05-27 | 57.13 |
| 2010-05-26 | 45.27 |
| 2010-05-25 | 43.49 |
| 2010-05-24 | 54.16 |
| 2010-05-20 | 51.20 |
| 2010-05-19 | 63.06 |
| 2010-05-18 | 74.92 |
| 2010-05-17 | 80.85 |
| 2010-05-14 | 89.74 |
| 2010-05-13 | 92.70 |
| 2010-05-12 | 89.74 |
| 2010-05-11 | 86.78 |
| 2010-05-10 | 98.63 |
| 2010-05-07 | 92.79 |
| 2010-05-06 | 101.56 |
| 2010-05-05 | 116.16 |
| 2010-05-04 | 119.08 |
| 2010-05-03 | 122.00 |
| 2010-04-30 | 122.00 |
| 2010-04-29 | 122.00 |
| 2010-04-28 | 139.53 |
| 2010-04-27 | 139.53 |
| 2010-04-26 | 148.29 |
| 2010-04-23 | 157.06 |
| 2010-04-22 | 157.06 |
| 2010-04-21 | 154.13 |
| 2010-04-20 | 151.21 |
| 2010-04-19 | 154.13 |
| 2010-04-16 | 154.13 |
| 2010-04-15 | 162.90 |
| 2010-04-14 | 159.98 |
| 2010-04-13 | 157.06 |
| 2010-04-12 | 162.90 |
| 2010-04-09 | 180.42 |
| 2010-04-08 | 192.11 |
| 2010-04-07 | 183.35 |
| 2010-04-01 | 192.11 |
| 2010-03-31 | 168.74 |
| 2010-03-30 | 148.29 |
| 2010-03-29 | 171.66 |
| 2010-03-26 | 165.82 |
| 2010-03-25 | 154.13 |
| 2010-03-24 | 162.90 |
| 2010-03-23 | 168.74 |
| 2010-03-22 | 180.42 |
| 2010-03-19 | 177.50 |
| 2010-03-18 | 151.21 |
| 2010-03-17 | 148.29 |
| 2010-03-16 | 139.53 |
| 2010-03-15 | 139.53 |
| 2010-03-12 | 145.37 |
| 2010-03-11 | 151.21 |
| 2010-03-10 | 151.21 |
| 2010-03-09 | 145.37 |
| 2010-03-08 | 148.29 |
| 2010-03-05 | 145.37 |
| 2010-03-04 | 142.45 |
| 2010-03-03 | 142.45 |
| 2010-03-02 | 142.45 |
| 2010-03-01 | 151.21 |
| 2010-02-26 | 145.37 |
| 2010-02-25 | 130.77 |
| 2010-02-24 | 124.92 |
| 2010-02-23 | 124.92 |
| 2010-02-22 | 122.00 |
| 2010-02-19 | 124.92 |
| 2010-02-18 | 127.84 |
| 2010-02-17 | 127.84 |
| 2010-02-12 | 124.92 |
| 2010-02-11 | 124.92 |
| 2010-02-10 | 116.16 |
| 2010-02-09 | 113.24 |
| 2010-02-08 | 116.16 |
| 2010-02-05 | 116.16 |
| 2010-02-04 | 119.08 |
| 2010-02-03 | 122.00 |
| 2010-02-02 | 122.00 |
| 2010-02-01 | 119.08 |
| 2010-01-29 | 107.40 |
| 2010-01-28 | 116.16 |
| 2010-01-27 | 113.24 |
| 2010-01-26 | 116.16 |
| 2010-01-25 | 133.69 |
| 2010-01-22 | 136.61 |
| 2010-01-21 | 151.21 |
| 2010-01-20 | 151.21 |
| 2010-01-19 | 151.21 |
| 2010-01-18 | 154.13 |
| 2010-01-15 | 145.37 |
| 2010-01-14 | 148.29 |
| 2010-01-13 | 151.21 |
| 2010-01-12 | 159.98 |
| 2010-01-11 | 154.13 |
| 2010-01-08 | 157.06 |
| 2010-01-07 | 151.21 |
| 2010-01-06 | 162.90 |
| 2010-01-05 | 162.90 |
| 2010-01-04 | 159.98 |
| 2009-12-31 | 159.98 |
| 2009-12-30 | 151.21 |
| 2009-12-29 | 157.06 |
| 2009-12-28 | 154.13 |
| 2009-12-24 | 159.98 |
| 2009-12-23 | 162.90 |
| 2009-12-22 | 151.21 |
| 2009-12-21 | 136.61 |
| 2009-12-18 | 142.45 |
| 2009-12-17 | 148.29 |
| 2009-12-16 | 168.74 |
| 2009-12-15 | 171.66 |
| 2009-12-14 | 157.06 |
| 2009-12-11 | 162.90 |
| 2009-12-10 | 177.50 |
| 2009-12-09 | 180.42 |
| 2009-12-08 | 192.11 |
| 2009-12-07 | 192.11 |
| 2009-12-04 | 203.79 |
| 2009-12-03 | 189.19 |
| 2009-12-02 | 159.98 |
| 2009-12-01 | 157.06 |
| 2009-11-30 | 154.13 |
| 2009-11-27 | 127.84 |
| 2009-11-26 | 145.37 |
| 2009-11-25 | 136.61 |
| 2009-11-24 | 119.08 |
| 2009-11-23 | 113.24 |
| 2009-11-20 | 113.24 |
| 2009-11-19 | 107.40 |
| 2009-11-18 | 113.24 |
| 2009-11-17 | 119.08 |
| 2009-11-16 | 119.08 |
| 2009-11-13 | 124.92 |
| 2009-11-12 | 110.32 |
| 2009-11-11 | 101.56 |
| 2009-11-10 | 107.40 |
| 2009-11-09 | 113.24 |
| 2009-11-06 | 122.00 |
| 2009-11-05 | 127.84 |
| 2009-11-04 | 127.84 |
| 2009-11-03 | 127.84 |
| 2009-11-02 | 124.92 |
| 2009-10-30 | 110.32 |
| 2009-10-29 | 101.56 |
| 2009-10-28 | 98.63 |
| 2009-10-27 | 101.56 |
| 2009-10-23 | 78.19 |
| 2009-10-22 | 81.11 |
| 2009-10-21 | 86.95 |
| 2009-10-20 | 75.27 |
| 2009-10-19 | 66.50 |
| 2009-10-16 | 66.50 |
| 2009-10-15 | 69.42 |
| 2009-10-14 | 72.34 |
| 2009-10-13 | 75.27 |
| 2009-10-12 | 72.34 |
| 2009-10-09 | 66.50 |
| 2009-10-08 | 60.66 |
| 2009-10-07 | 63.58 |
| 2009-10-06 | 63.58 |
| 2009-10-05 | 60.66 |
| 2009-10-02 | 57.74 |
| 2009-09-30 | 60.66 |
| 2009-09-29 | 60.66 |
| 2009-09-28 | 57.74 |
| 2009-09-25 | 66.50 |
| 2009-09-24 | 63.58 |
| 2009-09-23 | 63.58 |
| 2009-09-22 | 63.58 |
| 2009-09-21 | 69.42 |
| 2009-09-18 | 69.42 |
| 2009-09-17 | 69.42 |
| 2009-09-16 | 69.42 |
| 2009-09-15 | 75.27 |
| 2009-09-14 | 72.34 |
| 2009-09-11 | 78.19 |
| 2009-09-10 | 81.11 |
| 2009-09-09 | 72.34 |
| 2009-09-08 | 72.34 |
| 2009-09-07 | 69.42 |
| 2009-09-04 | 69.42 |
| 2009-09-03 | 66.50 |
| 2009-09-02 | 66.50 |
| 2009-09-01 | 63.58 |
| 2009-08-31 | 66.50 |
| 2009-08-28 | 69.42 |
| 2009-08-27 | 69.42 |
| 2009-08-26 | 63.58 |
| 2009-08-25 | 60.66 |
| 2009-08-24 | 66.50 |
| 2009-08-21 | 63.58 |
| 2009-08-20 | 63.58 |
| 2009-08-19 | 60.66 |
| 2009-08-18 | 63.58 |
| 2009-08-17 | 63.58 |
| 2009-08-14 | 69.42 |
| 2009-08-13 | 72.34 |
| 2009-08-12 | 69.42 |
| 2009-08-11 | 78.19 |
| 2009-08-10 | 75.27 |
| 2009-08-07 | 72.34 |
| 2009-08-06 | 78.19 |
| 2009-08-05 | 81.11 |
| 2009-08-04 | 86.95 |
| 2009-08-03 | 89.87 |
| 2009-07-31 | 78.19 |
| 2009-07-30 | 81.11 |
| 2009-07-29 | 78.19 |
| 2009-07-28 | 95.71 |
| 2009-07-27 | 75.27 |
| 2009-07-24 | 69.42 |
| 2009-07-23 | 69.42 |
| 2009-07-22 | 72.34 |
| 2009-07-21 | 66.50 |
| 2009-07-20 | 69.42 |
| 2009-07-17 | 63.58 |
| 2009-07-16 | 63.58 |
| 2009-07-15 | 63.58 |
| 2009-07-14 | 66.50 |
| 2009-07-13 | 63.58 |
| 2009-07-10 | 72.34 |
| 2009-07-09 | 54.82 |
| 2009-07-08 | 57.74 |
| 2009-07-07 | 60.66 |
| 2009-07-06 | 63.58 |
| 2009-07-03 | 48.98 |
| 2009-07-02 | 54.82 |
| 2009-06-30 | 57.74 |
| 2009-06-29 | 54.82 |
| 2009-06-26 | 57.74 |
| 2009-06-25 | 60.66 |
| 2009-06-24 | 54.82 |
| 2009-06-23 | 54.82 |
| 2009-06-22 | 63.58 |
| 2009-06-19 | 60.66 |
| 2009-06-18 | 63.58 |
| 2009-06-17 | 63.58 |
| 2009-06-16 | 66.50 |
| 2009-06-15 | 69.42 |
| 2009-06-12 | 69.42 |
| 2009-06-11 | 72.34 |
| 2009-06-10 | 75.27 |
| 2009-06-09 | 69.42 |
| 2009-06-08 | 78.19 |
| 2009-06-05 | 72.34 |
| 2009-06-04 | 69.42 |
| 2009-06-03 | 66.50 |
| 2009-06-02 | 69.42 |
| 2009-06-01 | 75.27 |
| 2009-05-29 | 78.19 |
| 2009-05-27 | 81.11 |
| 2009-05-26 | 78.19 |
| 2009-05-25 | 84.03 |
| 2009-05-22 | 89.87 |
| 2009-05-21 | 86.95 |
| 2009-05-20 | 89.87 |
| 2009-05-19 | 75.27 |
| 2009-05-18 | 66.50 |
| 2009-05-15 | 72.34 |
| 2009-05-14 | 63.58 |
| 2009-05-13 | 69.42 |
| 2009-05-12 | 78.19 |
| 2009-05-11 | 63.58 |
| 2009-05-08 | 81.11 |
| 2009-05-07 | 66.50 |
| 2009-05-06 | 46.05 |
| 2009-05-05 | 25.61 |
| 2009-05-04 | 25.61 |
| 2009-04-30 | 20.93 |
| 2009-04-29 | 17.43 |
| 2009-04-28 | 15.68 |
| 2009-04-27 | 9.83 |
| 2009-04-24 | 20.93 |
| 2009-04-23 | 5.16 |
| 2009-04-22 | 5.16 |
| 2009-04-21 | 4.57 |
| 2009-04-20 | 5.16 |
| 2009-04-17 | 6.33 |
| 2009-04-16 | 5.74 |
| 2009-04-15 | 2.82 |
| 2009-04-14 | 1.65 |
| 2009-04-09 | -2.44 |
| 2009-04-08 | -4.19 |
| 2009-04-07 | -3.60 |
| 2009-04-06 | -1.85 |
| 2009-04-03 | -2.44 |
| 2009-04-02 | -1.27 |
| 2009-04-01 | 0.49 |
| 2009-03-31 | -3.02 |
| 2009-03-30 | -8.28 |
| 2009-03-27 | -7.11 |
| 2009-03-26 | -8.86 |
| 2009-03-25 | -8.86 |
| 2009-03-24 | -10.61 |
| 2009-03-23 | -9.45 |
| 2009-03-20 | -11.78 |
| 2009-03-19 | -11.20 |
| 2009-03-18 | -11.20 |
| 2009-03-17 | -10.61 |
| 2009-03-16 | -11.20 |
| 2009-03-13 | -11.20 |
| 2009-03-12 | -12.37 |
| 2009-03-11 | -11.20 |
| 2009-03-10 | -8.86 |
| 2009-03-09 | -11.20 |
| 2009-03-06 | -4.19 |
| 2009-03-05 | -5.36 |
| 2009-03-04 | -11.20 |
| 2009-03-03 | -14.12 |
| 2009-03-02 | -11.78 |
| 2009-02-27 | -8.28 |
| 2009-02-26 | -5.94 |
| 2009-02-25 | -3.60 |
| 2009-02-24 | -4.19 |
| 2009-02-23 | -1.85 |
| 2009-02-20 | 0.49 |
| 2009-02-19 | -0.10 |
| 2009-02-18 | -3.60 |
| 2009-02-17 | -1.27 |
| 2009-02-16 | 3.99 |
| 2009-02-13 | 8.08 |
| 2009-02-12 | 3.41 |
| 2009-02-11 | -5.94 |
| 2009-02-10 | -6.53 |
| 2009-02-09 | -2.44 |
| 2009-02-06 | -6.53 |
| 2009-02-05 | -12.37 |
| 2009-02-04 | -13.54 |
| 2009-02-03 | -12.95 |
| 2009-02-02 | -12.37 |
| 2009-01-30 | -17.04 |
| 2009-01-29 | -12.37 |
| 2009-01-23 | -17.04 |
| 2009-01-22 | -18.21 |
| 2009-01-21 | -18.21 |
| 2009-01-20 | -17.04 |
| 2009-01-19 | -15.29 |
| 2009-01-16 | -15.29 |
| 2009-01-15 | -14.12 |
| 2009-01-14 | -14.70 |
| 2009-01-13 | -15.87 |
| 2009-01-12 | -9.45 |
| 2009-01-09 | -9.45 |
| 2009-01-08 | -11.78 |
| 2009-01-07 | -9.45 |
| 2009-01-06 | -6.53 |
| 2009-01-05 | -6.53 |
| 2009-01-02 | -6.53 |
| 2008-12-31 | -4.77 |
| 2008-12-30 | -7.11 |
| 2008-12-29 | -6.53 |
| 2008-12-24 | -9.45 |
| 2008-12-23 | -6.53 |
| 2008-12-22 | -6.53 |
| 2008-12-19 | -3.60 |
| 2008-12-18 | -5.36 |
| 2008-12-17 | -5.36 |
| 2008-12-16 | -5.94 |
| 2008-12-15 | -1.27 |
| 2008-12-12 | -3.60 |
| 2008-12-11 | -0.68 |
| 2008-12-10 | -7.11 |
| 2008-12-09 | -9.45 |
| 2008-12-08 | -10.03 |
| 2008-12-05 | -12.37 |
| 2008-12-04 | -17.04 |
| 2008-12-03 | -10.61 |
| 2008-12-02 | -7.11 |
| 2008-12-01 | -18.21 |
| 2008-11-28 | -28.14 |
| 2008-11-27 | -26.39 |
| 2008-11-26 | -26.97 |
| 2008-11-25 | -26.39 |
| 2008-11-24 | -26.39 |
| 2008-11-21 | -30.48 |
| 2008-11-20 | -31.65 |
| 2008-11-19 | -28.14 |
| 2008-11-18 | -25.22 |
| 2008-11-17 | -32.81 |
| 2008-11-14 | -29.89 |
| 2008-11-13 | -32.23 |
| 2008-11-12 | -32.23 |
| 2008-11-11 | -31.06 |
| 2008-11-10 | -29.89 |
| 2008-11-07 | -29.31 |
| 2008-11-06 | -27.56 |
| 2008-11-05 | -29.31 |
| 2008-11-04 | -31.65 |
| 2008-11-03 | -32.81 |
| 2008-10-31 | -34.57 |
| 2008-10-30 | -40.41 |
| 2008-10-29 | -41.58 |
| 2008-10-28 | -39.24 |
| 2008-10-27 | -38.66 |
| 2008-10-24 | -33.98 |
| 2008-10-23 | -33.40 |
| 2008-10-22 | -30.48 |
| 2008-10-21 | -32.23 |
| 2008-10-20 | -26.97 |
| 2008-10-17 | -31.65 |
| 2008-10-16 | -36.90 |
| 2008-10-15 | -31.65 |
| 2008-10-14 | -18.21 |
| 2008-10-13 | -18.79 |
| 2008-10-10 | -6.53 |
| 2008-10-09 | -0.68 |
| 2008-10-08 | 3.41 |
| 2008-10-06 | 3.99 |
| 2008-10-03 | 7.50 |
| 2008-10-02 | 12.17 |
| 2008-09-30 | 6.33 |
| 2008-09-29 | 7.50 |
| 2008-09-26 | 6.33 |
| 2008-09-25 | 2.24 |
| 2008-09-24 | 5.16 |
| 2008-09-23 | 8.08 |
| 2008-09-22 | 11.00 |
| 2008-09-19 | 9.83 |
| 2008-09-18 | 8.66 |
| 2008-09-17 | 0.49 |
| 2008-09-16 | 11.00 |
| 2008-09-12 | 13.92 |
| 2008-09-11 | 22.69 |
| 2008-09-10 | 25.61 |
| 2008-09-09 | 27.36 |
| 2008-09-08 | 22.69 |
| 2008-09-05 | 19.76 |
| 2008-09-04 | 21.52 |
| 2008-09-03 | 25.02 |
| 2008-09-02 | 25.02 |
| 2008-09-01 | 18.60 |
| 2008-08-29 | 16.84 |
| 2008-08-28 | 24.44 |
| 2008-08-27 | 37.29 |
| 2008-08-26 | 11.00 |
| 2008-08-25 | 6.91 |
| 2008-08-21 | 5.16 |
| 2008-08-20 | 11.00 |
| 2008-08-19 | 9.83 |
| 2008-08-18 | 14.51 |
| 2008-08-15 | 16.84 |
| 2008-08-14 | 18.01 |
| 2008-08-13 | 18.60 |
| 2008-08-12 | 27.36 |
| 2008-08-11 | 28.53 |
| 2008-08-08 | 40.21 |
| 2008-08-07 | 51.90 |
| 2008-08-05 | 57.74 |
| 2008-08-04 | 63.58 |
| 2008-08-01 | 66.50 |
| 2008-07-31 | 66.50 |
| 2008-07-30 | 69.42 |
| 2008-07-29 | 66.50 |
| 2008-07-28 | 69.42 |
| 2008-07-25 | 72.34 |
| 2008-07-24 | 75.27 |
| 2008-07-23 | 78.19 |
| 2008-07-22 | 75.27 |
| 2008-07-21 | 72.34 |
| 2008-07-18 | 69.42 |
| 2008-07-17 | 69.42 |
| 2008-07-16 | 66.50 |
| 2008-07-15 | 69.42 |
| 2008-07-14 | 75.27 |
| 2008-07-11 | 72.34 |
| 2008-07-10 | 69.42 |
| 2008-07-09 | 72.34 |
| 2008-07-08 | 69.42 |
| 2008-07-07 | 63.58 |
| 2008-07-04 | 63.58 |
| 2008-07-03 | 57.74 |
| 2008-07-02 | 63.58 |
| 2008-06-30 | 69.42 |
| 2008-06-27 | 69.42 |
| 2008-06-26 | 78.19 |
| 2008-06-25 | 84.03 |
| 2008-06-24 | 86.95 |
| 2008-06-23 | 92.79 |
| 2008-06-20 | 104.48 |
| 2008-06-19 | 104.48 |
| 2008-06-18 | 110.32 |
| 2008-06-17 | 110.32 |
| 2008-06-16 | 116.16 |
| 2008-06-13 | 104.48 |
| 2008-06-12 | 119.08 |
| 2008-06-11 | 122.00 |
| 2008-06-10 | 124.92 |
| 2008-06-06 | 133.69 |
| 2008-06-05 | 133.69 |
| 2008-06-04 | 133.69 |
| 2008-06-03 | 136.61 |
| 2008-06-02 | 136.61 |
| 2008-05-30 | 145.37 |
| 2008-05-29 | 136.61 |
| 2008-05-28 | 133.69 |
| 2008-05-27 | 133.69 |
| 2008-05-26 | 133.69 |
| 2008-05-23 | 136.61 |
| 2008-05-22 | 136.61 |
| 2008-05-21 | 142.45 |
| 2008-05-20 | 130.77 |
| 2008-05-19 | 139.53 |
| 2008-05-16 | 142.45 |
| 2008-05-15 | 142.45 |
| 2008-05-14 | 151.21 |
| 2008-05-13 | 148.29 |
| 2008-05-09 | 151.21 |
| 2008-05-08 | 148.29 |
| 2008-05-07 | 157.06 |
| 2008-05-06 | 168.74 |
| 2008-05-05 | 168.74 |
| 2008-05-02 | 133.69 |
| 2008-04-30 | 142.45 |
| 2008-04-29 | 124.92 |
| 2008-04-28 | 127.84 |
| 2008-04-25 | 127.84 |
| 2008-04-24 | 130.77 |
| 2008-04-23 | 127.84 |
| 2008-04-22 | 133.69 |
| 2008-04-21 | 136.61 |
| 2008-04-18 | 139.53 |
| 2008-04-17 | 124.92 |
| 2008-04-16 | 130.77 |
| 2008-04-15 | 133.69 |
| 2008-04-14 | 130.77 |
| 2008-04-11 | 130.77 |
| 2008-04-10 | 139.53 |
| 2008-04-09 | 145.37 |
| 2008-04-08 | 145.37 |
| 2008-04-07 | 148.29 |
| 2008-04-03 | 139.53 |
| 2008-04-02 | 139.53 |
| 2008-04-01 | 130.77 |
| 2008-03-31 | 130.77 |
| 2008-03-28 | 139.53 |
| 2008-03-27 | 130.77 |
| 2008-03-26 | 130.77 |
| 2008-03-25 | 124.92 |
| 2008-03-20 | 130.77 |
| 2008-03-19 | 136.61 |
| 2008-03-18 | 122.00 |
| 2008-03-17 | 133.69 |
| 2008-03-14 | 168.74 |
| 2008-03-13 | 174.58 |
| 2008-03-12 | 183.35 |
| 2008-03-11 | 180.42 |
| 2008-03-10 | 186.27 |
| 2008-03-07 | 186.27 |
| 2008-03-06 | 192.11 |
| 2008-03-05 | 197.95 |
| 2008-03-04 | 197.95 |
| 2008-03-03 | 203.79 |
| 2008-02-29 | 209.64 |
| 2008-02-28 | 215.48 |
| 2008-02-27 | 215.48 |
| 2008-02-26 | 197.95 |
| 2008-02-25 | 189.19 |
| 2008-02-22 | 192.11 |
| 2008-02-21 | 192.11 |
| 2008-02-20 | 197.95 |
| 2008-02-19 | 209.64 |
| 2008-02-18 | 192.11 |
| 2008-02-15 | 171.66 |
| 2008-02-14 | 171.66 |
| 2008-02-13 | 174.58 |
| 2008-02-12 | 177.50 |
| 2008-02-11 | 180.42 |
| 2008-02-06 | 180.42 |
| 2008-02-05 | 183.35 |
| 2008-02-04 | 180.42 |
| 2008-02-01 | 165.82 |
| 2008-01-31 | 162.90 |
| 2008-01-30 | 180.42 |
| 2008-01-29 | 186.27 |
| 2008-01-28 | 180.42 |
| 2008-01-25 | 189.19 |
| 2008-01-24 | 192.11 |
| 2008-01-23 | 197.95 |
| 2008-01-22 | 180.42 |
| 2008-01-21 | 221.32 |
| 2008-01-18 | 221.32 |
| 2008-01-17 | 215.48 |
| 2008-01-16 | 215.48 |
| 2008-01-15 | 227.16 |
| 2008-01-14 | 233.00 |
| 2008-01-11 | 233.00 |
| 2008-01-10 | 233.00 |
| 2008-01-09 | 244.69 |
| 2008-01-08 | 250.53 |
| 2008-01-07 | 256.37 |
| 2008-01-04 | 250.53 |
| 2008-01-03 | 227.16 |
| 2008-01-02 | 209.64 |
| 2007-12-31 | 221.32 |
| 2007-12-28 | 221.32 |
| 2007-12-27 | 227.16 |
| 2007-12-24 | 238.85 |
| 2007-12-21 | 215.48 |
| 2007-12-20 | 209.64 |
| 2007-12-19 | 209.64 |
| 2007-12-18 | 203.79 |
| 2007-12-17 | 203.79 |
| 2007-12-14 | 221.32 |
| 2007-12-13 | 221.32 |
| 2007-12-12 | 233.00 |
| 2007-12-11 | 233.00 |
| 2007-12-10 | 227.16 |
| 2007-12-07 | 227.16 |
| 2007-12-06 | 233.00 |
| 2007-12-05 | 238.85 |
| 2007-12-04 | 244.69 |
| 2007-12-03 | 250.53 |
| 2007-11-30 | 256.37 |
| 2007-11-29 | 250.53 |
| 2007-11-28 | 268.06 |
| 2007-11-27 | 227.16 |
| 2007-11-26 | 273.90 |
| 2007-11-23 | 314.79 |
| 2007-11-22 | 314.79 |
| 2007-11-21 | 320.64 |
| 2007-11-20 | 326.48 |
| 2007-11-19 | 332.32 |
| 2007-11-16 | 326.48 |
| 2007-11-15 | 332.32 |
| 2007-11-14 | 332.32 |
| 2007-11-13 | 303.11 |
| 2007-11-12 | 303.11 |
| 2007-11-09 | 332.32 |
| 2007-11-08 | 314.79 |
| 2007-11-07 | 314.79 |
| 2007-11-06 | 308.95 |
| 2007-11-05 | 338.16 |
| 2007-11-02 | 332.32 |
| 2007-11-01 | 344.01 |
| 2007-10-31 | 349.85 |
| 2007-10-30 | 344.01 |
| 2007-10-29 | 349.85 |
| 2007-10-26 | 361.53 |
| 2007-10-25 | 367.37 |
| 2007-10-24 | 367.37 |
| 2007-10-23 | 384.90 |
| 2007-10-22 | 367.37 |
| 2007-10-18 | 361.53 |
| 2007-10-17 | 349.85 |
| 2007-10-16 | 367.37 |
| 2007-10-15 | 384.90 |
| 2007-10-12 | 425.80 |
| 2007-10-11 | 425.80 |
| 2007-10-10 | 367.37 |
| 2007-10-09 | 367.37 |
| 2007-10-08 | 367.37 |
| 2007-10-05 | 379.06 |
| 2007-10-04 | 373.22 |
| 2007-10-03 | 355.69 |
| 2007-10-02 | 390.74 |
| 2007-09-28 | 408.27 |
| 2007-09-27 | 402.43 |
| 2007-09-25 | 390.74 |
| 2007-09-24 | 390.74 |
| 2007-09-21 | 379.06 |
| 2007-09-20 | 390.74 |
| 2007-09-19 | 408.27 |
| 2007-09-18 | 414.11 |
| 2007-09-17 | 408.27 |
| 2007-09-14 | 373.22 |
| 2007-09-13 | 367.37 |
| 2007-09-12 | 361.53 |
| 2007-09-11 | 349.85 |
| 2007-09-10 | 384.90 |
| 2007-09-07 | 367.37 |
| 2007-09-06 | 384.90 |
| 2007-09-05 | 297.27 |
| 2007-09-04 | 279.74 |
| 2007-09-03 | 308.95 |
| 2007-08-31 | 285.58 |
| 2007-08-30 | 297.27 |
| 2007-08-29 | 297.27 |
| 2007-08-28 | 285.58 |
| 2007-08-27 | 314.79 |
| 2007-08-24 | 291.43 |
| 2007-08-23 | 268.06 |
| 2007-08-22 | 268.06 |
| 2007-08-21 | 262.21 |
| 2007-08-20 | 250.53 |
| 2007-08-17 | 227.16 |
| 2007-08-16 | 244.69 |
| 2007-08-15 | 268.06 |
| 2007-08-14 | 262.21 |
| 2007-08-13 | 262.21 |
| 2007-08-10 | 262.21 |
| 2007-08-09 | 279.74 |
| 2007-08-08 | 291.43 |
| 2007-08-07 | 279.74 |
| 2007-08-06 | 303.11 |
| 2007-08-03 | 332.32 |
| 2007-08-02 | 332.32 |
| 2007-08-01 | 361.53 |
| 2007-07-31 | 384.90 |
| 2007-07-30 | 355.69 |
| 2007-07-27 | 349.85 |
| 2007-07-26 | 338.16 |
| 2007-07-25 | 379.06 |
| 2007-07-24 | 285.58 |
| 2007-07-23 | 268.06 |
| 2007-07-20 | 268.06 |
| 2007-07-19 | 262.21 |
| 2007-07-18 | 256.37 |
| 2007-07-17 | 244.69 |
| 2007-07-16 | 233.00 |
| 2007-07-13 | 227.16 |
| 2007-07-12 | 221.32 |
| 2007-07-11 | 221.32 |
| 2007-07-10 | 244.69 |
| 2007-07-09 | 227.16 |
| 2007-07-06 | 238.85 |
| 2007-07-05 | 268.06 |
| 2007-07-04 | 285.58 |
| 2007-07-03 | 285.58 |
| 2007-06-29 | 233.00 |
| 2007-06-28 | 250.53 |
| 2007-06-27 | 291.43 |
| 2007-06-26 | 332.32 |
| 2007-06-25 | 349.85 |
| 2007-06-22 | 367.37 |
| 2007-06-21 | 361.53 |
| 2007-06-20 | 367.37 |
| 2007-06-18 | 373.22 |
| 2007-06-15 | 408.27 |
| 2007-06-14 | 419.95 |
| 2007-06-13 | 455.01 |
| 2007-06-12 | 349.85 |
| 2007-06-11 | 367.37 |
| 2007-06-08 | 361.53 |
| 2007-06-07 | 379.06 |
| 2007-06-06 | 384.90 |
| 2007-06-05 | 396.59 |
| 2007-06-04 | 361.53 |
| 2007-06-01 | 431.64 |
| 2007-05-31 | 408.27 |
| 2007-05-30 | 367.37 |
| 2007-05-29 | 449.16 |
| 2007-05-28 | 425.80 |
| 2007-05-25 | 297.27 |
| 2007-05-23 | 238.85 |
| 2007-05-22 | 238.85 |
| 2007-05-21 | 197.95 |
| 2007-05-18 | 151.21 |
| 2007-05-17 | 171.66 |
| 2007-05-16 | 165.82 |
| 2007-05-15 | 107.40 |
| 2007-05-14 | 104.48 |
| 2007-05-11 | 95.71 |
| 2007-05-10 | 95.71 |
| 2007-05-09 | 84.03 |
| 2007-05-08 | 89.87 |
| 2007-05-07 | 89.87 |
| 2007-05-04 | 89.87 |
| 2007-05-03 | 89.87 |
| 2007-05-02 | 89.87 |
| 2007-04-30 | 92.79 |
| 2007-04-27 | 92.79 |
| 2007-04-26 | 86.95 |
| 2007-04-25 | 84.03 |
| 2007-04-24 | 86.95 |
| 2007-04-23 | 89.87 |
| 2007-04-20 | 89.87 |
| 2007-04-19 | 86.95 |
| 2007-04-18 | 89.87 |
| 2007-04-17 | 95.71 |
| 2007-04-16 | 95.71 |
| 2007-04-13 | 95.71 |
| 2007-04-12 | 101.56 |
| 2007-04-11 | 110.32 |
| 2007-04-10 | 89.87 |
| 2007-04-04 | 95.71 |
| 2007-04-03 | 98.63 |
| 2007-04-02 | 95.71 |
| 2007-03-30 | 98.63 |
| 2007-03-29 | 86.95 |
| 2007-03-28 | 89.87 |
| 2007-03-27 | 92.79 |
| 2007-03-26 | 95.71 |
| 2007-03-23 | 101.56 |
| 2007-03-22 | 107.40 |
| 2007-03-21 | 110.32 |
| 2007-03-20 | 110.32 |
| 2007-03-19 | 113.24 |
| 2007-03-16 | 110.32 |
| 2007-03-15 | 116.16 |
| 2007-03-14 | 110.32 |
| 2007-03-13 | 116.16 |
| 2007-03-12 | 116.16 |
| 2007-03-09 | 104.48 |
| 2007-03-08 | 113.24 |
| 2007-03-07 | 116.16 |
| 2007-03-06 | 113.24 |
| 2007-03-05 | 104.48 |
| 2007-03-02 | 122.00 |
| 2007-03-01 | 157.06 |
| 2007-02-28 | 142.45 |
| 2007-02-27 | 139.53 |
| 2007-02-26 | 133.69 |
| 2007-02-23 | 122.00 |
| 2007-02-22 | 124.92 |
| 2007-02-21 | 113.24 |
| 2007-02-16 | 113.24 |
| 2007-02-15 | 113.24 |
| 2007-02-14 | 116.16 |
| 2007-02-13 | 95.71 |
| 2007-02-12 | 95.71 |
| 2007-02-09 | 89.87 |
| 2007-02-08 | 92.79 |
| 2007-02-07 | 86.95 |
| 2007-02-06 | 86.95 |
| 2007-02-05 | 98.63 |
| 2007-02-02 | 104.48 |
| 2007-02-01 | 95.71 |
| 2007-01-31 | 98.63 |
| 2007-01-30 | 104.48 |
| 2007-01-29 | 89.87 |
| 2007-01-26 | 95.71 |
| 2007-01-25 | 98.63 |
| 2007-01-24 | 107.40 |
| 2007-01-23 | 107.40 |
| 2007-01-22 | 104.48 |
| 2007-01-19 | 95.71 |
| 2007-01-18 | 107.40 |
| 2007-01-17 | 113.24 |
| 2007-01-16 | 122.00 |
| 2007-01-15 | 130.77 |
| 2007-01-12 | 107.40 |
| 2007-01-11 | 101.56 |
| 2007-01-10 | 122.00 |
| 2007-01-09 | 101.56 |
| 2007-01-08 | 84.03 |
| 2007-01-05 | 84.03 |
| 2007-01-04 | 84.03 |
| 2007-01-03 | 86.95 |
| 2007-01-02 | 95.71 |
| 2006-12-29 | 86.95 |
| 2006-12-28 | 75.27 |
| 2006-12-27 | 104.48 |
| 2006-12-22 | 107.40 |
| 2006-12-21 | 104.48 |
| 2006-12-20 | 104.48 |
| 2006-12-19 | 116.16 |
| 2006-12-18 | 122.00 |
| 2006-12-15 | 124.92 |
| 2006-12-14 | 127.84 |
| 2006-12-13 | 130.77 |
| 2006-12-12 | 130.77 |
| 2006-12-11 | 127.84 |
| 2006-12-08 | 133.69 |
| 2006-12-07 | 122.00 |
| 2006-12-06 | 124.92 |
| 2006-12-05 | 133.69 |
| 2006-12-04 | 136.61 |
| 2006-12-01 | 133.69 |
| 2006-11-30 | 139.53 |
| 2006-11-29 | 136.61 |
| 2006-11-28 | 136.61 |
| 2006-11-27 | 130.77 |
| 2006-11-24 | 124.92 |
| 2006-11-23 | 116.16 |
| 2006-11-22 | 124.92 |
| 2006-11-21 | 148.29 |
| 2006-11-20 | 122.00 |
| 2006-11-17 | 104.48 |
| 2006-11-16 | 101.56 |
| 2006-11-15 | 95.71 |
| 2006-11-14 | 84.03 |
| 2006-11-13 | 86.95 |
| 2006-11-10 | 78.19 |
| 2006-11-09 | 86.95 |
| 2006-11-08 | 75.27 |
| 2006-11-07 | 66.50 |
| 2006-11-06 | 66.50 |
| 2006-11-03 | 48.98 |
| 2006-11-02 | 48.98 |
| 2006-11-01 | 46.05 |
| 2006-10-31 | 46.05 |
| 2006-10-27 | 42.55 |
| 2006-10-26 | 46.05 |
| 2006-10-25 | 46.05 |
| 2006-10-24 | 42.55 |
| 2006-10-23 | 44.89 |
| 2006-10-20 | 43.13 |
| 2006-10-19 | 46.05 |
| 2006-10-18 | 48.98 |
| 2006-10-17 | 44.89 |
| 2006-10-16 | 43.13 |
| 2006-10-13 | 45.47 |
| 2006-10-12 | 46.05 |
| 2006-10-11 | 46.05 |
| 2006-10-10 | 46.05 |
| 2006-10-09 | 44.30 |
| 2006-10-06 | 46.05 |
| 2006-10-05 | 51.90 |
| 2006-10-04 | 51.90 |
| 2006-10-03 | 54.82 |
| 2006-09-29 | 46.05 |
| 2006-09-28 | 38.46 |
| 2006-09-27 | 37.29 |
| 2006-09-26 | 36.12 |
| 2006-09-25 | 39.04 |
| 2006-09-22 | 20.93 |
| 2006-09-21 | 37.29 |
| 2006-09-20 | 51.90 |
| 2006-09-19 | 51.90 |
| 2006-09-18 | 63.58 |
| 2006-09-15 | 51.90 |
| 2006-09-14 | 46.05 |
| 2006-09-13 | 37.29 |
| 2006-09-12 | 30.28 |
| 2006-09-11 | 21.52 |
| 2006-09-08 | 25.61 |
| 2006-09-07 | 21.52 |
| 2006-09-06 | 16.84 |
| 2006-09-05 | 13.34 |
| 2006-09-04 | 7.50 |
| 2006-09-01 | 3.99 |
| 2006-08-31 | 2.82 |
| 2006-08-30 | 2.24 |
| 2006-08-29 | 2.82 |
| 2006-08-28 | 5.74 |
| 2006-08-25 | 4.57 |
| 2006-08-24 | -0.10 |
| 2006-08-23 | -4.77 |
| 2006-08-22 | -4.19 |
| 2006-08-21 | -0.68 |
| 2006-08-18 | -1.27 |
| 2006-08-17 | -5.36 |
| 2006-08-16 | -10.61 |
| 2006-08-15 | -17.04 |
| 2006-08-14 | -17.04 |
| 2006-08-11 | -21.13 |
| 2006-08-10 | -20.55 |
| 2006-08-09 | -20.55 |
| 2006-08-08 | -21.71 |
| 2006-08-07 | -19.38 |
| 2006-08-04 | -19.96 |
| 2006-08-03 | -22.88 |
| 2006-08-02 | -18.21 |
| 2006-08-01 | -15.29 |
| 2006-07-31 | -14.70 |
| 2006-07-28 | -14.70 |
| 2006-07-27 | -14.12 |
| 2006-07-26 | -12.37 |
| 2006-07-25 | -12.37 |
| 2006-07-24 | -12.95 |
| 2006-07-21 | -13.54 |
| 2006-07-20 | -11.78 |
| 2006-07-19 | -12.37 |
| 2006-07-18 | -13.54 |
| 2006-07-17 | -12.95 |
| 2006-07-14 | -12.95 |
| 2006-07-13 | -12.95 |
| 2006-07-12 | -14.12 |
| 2006-07-11 | -11.78 |
| 2006-07-10 | -11.78 |
| 2006-07-07 | -11.20 |
| 2006-07-06 | -11.20 |
| 2006-07-05 | -12.37 |
| 2006-07-04 | -11.20 |
| 2006-07-03 | -9.45 |
| 2006-06-30 | -9.45 |
| 2006-06-29 | -10.03 |
| 2006-06-28 | -11.78 |
| 2006-06-27 | -10.61 |
| 2006-06-26 | -12.95 |
| 2006-06-23 | -12.37 |
| 2006-06-22 | -11.78 |
| 2006-06-21 | -9.45 |
| 2006-06-20 | -12.37 |
| 2006-06-19 | -11.78 |
| 2006-06-16 | -10.03 |
| 2006-06-15 | -12.37 |
| 2006-06-14 | -13.54 |
| 2006-06-13 | -12.37 |
| 2006-06-12 | -10.03 |
| 2006-06-09 | -7.69 |
| 2006-06-08 | -9.45 |
| 2006-06-07 | -7.11 |
| 2006-06-06 | -6.53 |
| 2006-06-05 | -8.86 |
| 2006-06-02 | -8.28 |
| 2006-06-01 | -10.03 |
| 2006-05-30 | -10.61 |
| 2006-05-29 | -9.45 |
| 2006-05-26 | -9.45 |
| 2006-05-25 | -10.03 |
| 2006-05-24 | -9.45 |
| 2006-05-23 | -7.69 |
| 2006-05-22 | -7.11 |
| 2006-05-19 | -5.94 |
| 2006-05-18 | -5.36 |
| 2006-05-17 | -3.60 |
| 2006-05-16 | -5.36 |
| 2006-05-15 | -7.11 |
| 2006-05-12 | -6.53 |
| 2006-05-11 | -6.53 |
| 2006-05-10 | -7.69 |
| 2006-05-09 | -6.53 |
| 2006-05-08 | -7.11 |
| 2006-05-04 | -6.53 |
| 2006-05-03 | -6.53 |
| 2006-05-02 | -6.53 |
| 2006-04-28 | -10.03 |
| 2006-04-27 | -12.37 |
| 2006-04-26 | -12.37 |
| 2006-04-25 | -15.29 |
| 2006-04-24 | -10.61 |
| 2006-04-21 | -9.45 |
| 2006-04-20 | -10.61 |
| 2006-04-19 | -7.69 |
| 2006-04-18 | -4.77 |
| 2006-04-13 | -1.85 |
| 2006-04-12 | -0.68 |
| 2006-04-11 | -0.10 |
| 2006-04-10 | -5.36 |
| 2006-04-07 | -7.11 |
| 2006-04-06 | -6.53 |
| 2006-04-04 | -7.69 |
| 2006-04-03 | -6.53 |
| 2006-03-31 | -8.86 |
| 2006-03-30 | -5.94 |
| 2006-03-29 | -7.69 |
| 2006-03-28 | -8.28 |
| 2006-03-27 | -5.94 |
| 2006-03-24 | -9.45 |
| 2006-03-23 | -9.45 |
| 2006-03-22 | -10.03 |
| 2006-03-21 | -7.11 |
| 2006-03-20 | -10.03 |
| 2006-03-17 | -4.77 |
| 2006-03-16 | -11.20 |
| 2006-03-15 | -14.70 |
| 2006-03-14 | -14.12 |
| 2006-03-13 | -14.12 |
| 2006-03-10 | -14.12 |
| 2006-03-09 | -14.12 |
| 2006-03-08 | -16.46 |
| 2006-03-07 | -15.87 |
| 2006-03-06 | -11.20 |
| 2006-03-03 | -12.37 |
| 2006-03-02 | -11.20 |
| 2006-03-01 | -14.70 |
| 2006-02-28 | -13.54 |
| 2006-02-27 | -12.37 |
| 2006-02-24 | -13.54 |
| 2006-02-23 | -12.37 |
| 2006-02-22 | -15.87 |
| 2006-02-21 | -18.21 |
| 2006-02-20 | -19.38 |
| 2006-02-17 | -18.79 |
| 2006-02-16 | -19.96 |
| 2006-02-15 | -18.79 |
| 2006-02-14 | -16.46 |
| 2006-02-13 | -19.38 |
| 2006-02-10 | -13.54 |
| 2006-02-09 | -9.45 |
| 2006-02-08 | -6.53 |
| 2006-02-07 | -8.28 |
| 2006-02-06 | -5.36 |
| 2006-02-03 | -12.37 |
| 2006-02-02 | -15.87 |
| 2006-02-01 | -24.05 |
| 2006-01-27 | -24.05 |
| 2006-01-26 | -25.22 |
| 2006-01-25 | -24.05 |
| 2006-01-24 | -26.39 |
| 2006-01-23 | -29.89 |
| 2006-01-20 | -29.89 |
| 2006-01-19 | -28.14 |
| 2006-01-18 | -29.31 |
| 2006-01-17 | -30.48 |
| 2006-01-16 | -34.57 |
| 2006-01-13 | -33.98 |
| 2006-01-12 | -36.90 |
| 2006-01-11 | -36.90 |
| 2006-01-10 | -38.07 |
| 2006-01-09 | -37.49 |
| 2006-01-06 | -36.32 |
| 2006-01-05 | -35.74 |
| 2006-01-04 | -37.49 |
| 2006-01-03 | -38.07 |
| 2005-12-30 | -38.07 |
| 2005-12-29 | -37.49 |
| 2005-12-28 | -37.49 |
| 2005-12-23 | -38.66 |
| 2005-12-22 | -38.66 |
| 2005-12-21 | -38.66 |
| 2005-12-20 | -39.83 |
| 2005-12-19 | -40.41 |
| 2005-12-16 | -38.66 |
| 2005-12-15 | -38.66 |
| 2005-12-14 | -38.07 |
| 2005-12-13 | -38.07 |
| 2005-12-12 | -38.07 |
| 2005-12-09 | -38.07 |
| 2005-12-08 | -38.66 |
| 2005-12-07 | -38.07 |
| 2005-12-06 | -39.24 |
| 2005-12-05 | -38.66 |
| 2005-12-02 | -37.49 |
| 2005-12-01 | -38.66 |
| 2005-11-30 | -38.66 |
| 2005-11-29 | -39.24 |
| 2005-11-28 | -40.41 |
| 2005-11-25 | -37.49 |
| 2005-11-24 | -34.57 |
| 2005-11-23 | -38.66 |
| 2005-11-22 | -38.66 |
| 2005-11-21 | -39.83 |
| 2005-11-18 | -40.41 |
| 2005-11-17 | -40.99 |
| 2005-11-16 | -40.99 |
| 2005-11-15 | -41.58 |
| 2005-11-14 | -39.83 |
| 2005-11-11 | -40.41 |
| 2005-11-10 | -40.41 |
| 2005-11-09 | -39.83 |
| 2005-11-08 | -40.41 |
| 2005-11-07 | -40.41 |
| 2005-11-04 | -39.24 |
| 2005-11-03 | -39.24 |
| 2005-11-02 | -39.83 |
| 2005-11-01 | -39.83 |
| 2005-10-31 | -40.99 |
| 2005-10-28 | -41.58 |
| 2005-10-27 | -41.58 |
| 2005-10-26 | -42.16 |
| 2005-10-25 | -41.58 |
| 2005-10-24 | -40.99 |
| 2005-10-21 | -39.83 |
| 2005-10-20 | -39.83 |
| 2005-10-19 | -39.24 |
| 2005-10-18 | -38.66 |
| 2005-10-17 | -39.24 |
| 2005-10-14 | -39.83 |
| 2005-10-13 | -39.83 |
| 2005-10-12 | -38.66 |
| 2005-10-10 | -36.32 |
| 2005-10-07 | -35.74 |
| 2005-10-06 | -36.32 |
| 2005-10-05 | -36.32 |
| 2005-10-04 | -36.32 |
| 2005-10-03 | -36.32 |
| 2005-09-30 | -35.74 |
| 2005-09-29 | -37.49 |
| 2005-09-28 | -37.49 |
| 2005-09-27 | -36.90 |
| 2005-09-26 | -35.15 |
| 2005-09-23 | -37.49 |
| 2005-09-22 | -36.32 |
| 2005-09-21 | -36.32 |
| 2005-09-20 | -35.74 |
| 2005-09-16 | -36.32 |
| 2005-09-15 | -35.74 |
| 2005-09-14 | -33.98 |
| 2005-09-13 | -35.15 |
| 2005-09-12 | -35.74 |
| 2005-09-09 | -35.15 |
| 2005-09-08 | -34.57 |
| 2005-09-07 | -31.65 |
| 2005-09-06 | -38.07 |
| 2005-09-05 | -38.66 |
| 2005-09-02 | -40.41 |
| 2005-09-01 | -39.83 |
| 2005-08-31 | -41.58 |
| 2005-08-30 | -40.99 |
| 2005-08-29 | -41.58 |
| 2005-08-26 | -40.99 |
| 2005-08-25 | -40.41 |
| 2005-08-24 | -39.24 |
| 2005-08-23 | -40.99 |
| 2005-08-22 | -39.83 |
| 2005-08-19 | -40.41 |
| 2005-08-18 | -41.58 |
| 2005-08-17 | -40.41 |
| 2005-08-16 | -38.66 |
| 2005-08-15 | -40.41 |
| 2005-08-12 | -40.99 |
| 2005-08-11 | -39.83 |
| 2005-08-10 | -41.58 |
| 2005-08-09 | -40.41 |
| 2005-08-08 | -39.83 |
| 2005-08-05 | -39.83 |
| 2005-08-04 | -40.41 |
| 2005-08-03 | -41.58 |
| 2005-08-02 | -40.41 |
| 2005-08-01 | -43.33 |
| 2005-07-29 | -43.92 |
| 2005-07-28 | -42.16 |
| 2005-07-27 | -43.92 |
| 2005-07-26 | -44.50 |
| 2005-07-25 | -42.75 |
| 2005-07-22 | -39.24 |
| 2005-07-21 | -38.66 |
| 2005-07-20 | -38.07 |
| 2005-07-19 | -38.07 |
| 2005-07-18 | -27.56 |
| 2005-07-15 | -26.39 |
| 2005-07-14 | -25.80 |
| 2005-07-13 | -29.31 |
| 2005-07-12 | -34.57 |
| 2005-07-11 | -35.15 |
| 2005-07-08 | -35.15 |
| 2005-07-07 | -35.74 |
| 2005-07-06 | -32.23 |
| 2005-07-05 | -29.89 |
| 2005-07-04 | -29.89 |
| 2005-06-30 | -20.55 |
| 2005-06-29 | -19.96 |
| 2005-06-28 | -19.38 |
| 2005-06-27 | -21.13 |
| 2005-06-24 | -19.38 |
| 2005-06-23 | -18.21 |
| 2005-06-22 | -15.87 |
| 2005-06-21 | -18.21 |
| 2005-06-20 | -22.65 |
| 2005-06-17 | -25.21 |
| 2005-06-16 | -31.20 |
| 2005-06-15 | -29.06 |
| 2005-06-14 | -28.63 |
| 2005-06-13 | -26.07 |
| 2005-06-10 | -24.36 |
| 2005-06-09 | -23.50 |
| 2005-06-08 | -23.08 |
| 2005-06-07 | -23.50 |
| 2005-06-06 | -21.37 |
| 2005-06-03 | -24.36 |
| 2005-06-02 | -23.50 |
| 2005-06-01 | -23.08 |
| 2005-05-31 | -23.08 |
| 2005-05-30 | -23.50 |
| 2005-05-27 | -23.50 |
| 2005-05-26 | -23.08 |
| 2005-05-25 | -20.09 |
| 2005-05-24 | -27.78 |
| 2005-05-23 | -29.91 |
| 2005-05-20 | -31.20 |
| 2005-05-19 | -1.71 |
| 2005-05-18 | -1.71 |
| 2005-05-17 | -1.71 |
| 2005-05-13 | -1.71 |
| 2005-05-12 | -1.71 |
| 2005-05-11 | -0.43 |
| 2005-05-10 | -1.71 |
| 2005-05-09 | 0.43 |
| 2005-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy