Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0869 % |
|---|---|
| 2025-09-04 | 104.62 |
| 2025-09-03 | 101.16 |
| 2025-09-02 | 101.16 |
| 2025-09-01 | 104.62 |
| 2025-08-29 | 101.16 |
| 2025-08-28 | 104.62 |
| 2025-08-27 | 104.62 |
| 2025-08-26 | 101.21 |
| 2025-08-25 | 101.21 |
| 2025-08-22 | 101.21 |
| 2025-08-21 | 101.21 |
| 2025-08-20 | 104.62 |
| 2025-08-19 | 101.21 |
| 2025-08-18 | 104.62 |
| 2025-08-15 | 97.80 |
| 2025-08-14 | 101.21 |
| 2025-08-13 | 101.21 |
| 2025-08-12 | 101.21 |
| 2025-08-11 | 101.21 |
| 2025-08-08 | 97.80 |
| 2025-08-07 | 104.62 |
| 2025-08-06 | 101.21 |
| 2025-08-05 | 101.21 |
| 2025-08-04 | 108.03 |
| 2025-08-01 | 97.80 |
| 2025-07-31 | 97.80 |
| 2025-07-30 | 90.98 |
| 2025-07-29 | 90.98 |
| 2025-07-28 | 90.98 |
| 2025-07-25 | 87.57 |
| 2025-07-24 | 84.16 |
| 2025-07-23 | 84.16 |
| 2025-07-22 | 84.16 |
| 2025-07-21 | 84.16 |
| 2025-07-18 | 87.57 |
| 2025-07-17 | 84.16 |
| 2025-07-16 | 84.16 |
| 2025-07-15 | 87.57 |
| 2025-07-14 | 87.57 |
| 2025-07-11 | 84.16 |
| 2025-07-10 | 84.16 |
| 2025-07-09 | 84.16 |
| 2025-07-08 | 84.16 |
| 2025-07-07 | 84.16 |
| 2025-07-04 | 87.57 |
| 2025-07-03 | 84.16 |
| 2025-07-02 | 87.57 |
| 2025-06-30 | 84.16 |
| 2025-06-27 | 87.57 |
| 2025-06-26 | 87.57 |
| 2025-06-25 | 87.57 |
| 2025-06-24 | 87.57 |
| 2025-06-23 | 87.57 |
| 2025-06-20 | 90.98 |
| 2025-06-19 | 87.57 |
| 2025-06-18 | 90.98 |
| 2025-06-17 | 90.98 |
| 2025-06-16 | 90.98 |
| 2025-06-13 | 90.98 |
| 2025-06-12 | 87.57 |
| 2025-06-11 | 101.21 |
| 2025-06-10 | 80.75 |
| 2025-06-09 | 80.75 |
| 2025-06-06 | 80.75 |
| 2025-06-05 | 80.75 |
| 2025-06-04 | 80.75 |
| 2025-06-03 | 80.75 |
| 2025-06-02 | 84.16 |
| 2025-05-30 | 84.16 |
| 2025-05-29 | 84.16 |
| 2025-05-28 | 84.16 |
| 2025-05-27 | 80.75 |
| 2025-05-26 | 80.75 |
| 2025-05-23 | 80.75 |
| 2025-05-22 | 80.75 |
| 2025-05-21 | 84.16 |
| 2025-05-20 | 84.16 |
| 2025-05-19 | 80.75 |
| 2025-05-16 | 80.75 |
| 2025-05-15 | 80.75 |
| 2025-05-14 | 80.75 |
| 2025-05-13 | 80.75 |
| 2025-05-12 | 80.75 |
| 2025-05-09 | 77.34 |
| 2025-05-08 | 73.93 |
| 2025-05-07 | 80.75 |
| 2025-05-06 | 77.34 |
| 2025-05-02 | 77.34 |
| 2025-04-30 | 80.75 |
| 2025-04-29 | 77.34 |
| 2025-04-28 | 77.34 |
| 2025-04-25 | 80.75 |
| 2025-04-24 | 80.75 |
| 2025-04-23 | 84.16 |
| 2025-04-22 | 84.16 |
| 2025-04-17 | 84.16 |
| 2025-04-16 | 84.16 |
| 2025-04-15 | 84.16 |
| 2025-04-14 | 84.16 |
| 2025-04-11 | 87.57 |
| 2025-04-10 | 80.75 |
| 2025-04-09 | 77.34 |
| 2025-04-08 | 87.57 |
| 2025-04-07 | 73.93 |
| 2025-04-03 | 94.39 |
| 2025-04-02 | 101.21 |
| 2025-04-01 | 97.80 |
| 2025-03-31 | 100.89 |
| 2025-03-28 | 94.71 |
| 2025-03-27 | 97.80 |
| 2025-03-26 | 100.89 |
| 2025-03-25 | 100.89 |
| 2025-03-24 | 100.89 |
| 2025-03-21 | 103.98 |
| 2025-03-20 | 103.98 |
| 2025-03-19 | 100.89 |
| 2025-03-18 | 97.80 |
| 2025-03-17 | 100.89 |
| 2025-03-14 | 88.53 |
| 2025-03-13 | 88.53 |
| 2025-03-12 | 88.53 |
| 2025-03-11 | 85.44 |
| 2025-03-10 | 85.44 |
| 2025-03-07 | 88.53 |
| 2025-03-06 | 88.53 |
| 2025-03-05 | 91.62 |
| 2025-03-04 | 88.53 |
| 2025-03-03 | 94.71 |
| 2025-02-28 | 79.26 |
| 2025-02-27 | 79.26 |
| 2025-02-26 | 79.26 |
| 2025-02-25 | 82.35 |
| 2025-02-24 | 82.35 |
| 2025-02-21 | 82.35 |
| 2025-02-20 | 82.35 |
| 2025-02-19 | 79.26 |
| 2025-02-18 | 79.26 |
| 2025-02-17 | 79.26 |
| 2025-02-14 | 79.26 |
| 2025-02-13 | 79.26 |
| 2025-02-12 | 79.26 |
| 2025-02-11 | 79.26 |
| 2025-02-10 | 79.26 |
| 2025-02-07 | 82.35 |
| 2025-02-06 | 85.44 |
| 2025-02-05 | 85.44 |
| 2025-02-04 | 88.53 |
| 2025-02-03 | 88.53 |
| 2025-01-28 | 88.53 |
| 2025-01-27 | 88.53 |
| 2025-01-24 | 85.44 |
| 2025-01-23 | 88.53 |
| 2025-01-22 | 88.53 |
| 2025-01-21 | 88.53 |
| 2025-01-20 | 91.62 |
| 2025-01-17 | 88.53 |
| 2025-01-16 | 88.53 |
| 2025-01-15 | 85.44 |
| 2025-01-14 | 88.53 |
| 2025-01-13 | 88.53 |
| 2025-01-10 | 88.53 |
| 2025-01-09 | 85.44 |
| 2025-01-08 | 88.53 |
| 2025-01-07 | 91.62 |
| 2025-01-06 | 91.62 |
| 2025-01-03 | 88.53 |
| 2025-01-02 | 91.62 |
| 2024-12-31 | 91.62 |
| 2024-12-30 | 91.62 |
| 2024-12-27 | 94.71 |
| 2024-12-24 | 94.71 |
| 2024-12-23 | 97.80 |
| 2024-12-20 | 94.71 |
| 2024-12-19 | 91.62 |
| 2024-12-18 | 94.71 |
| 2024-12-17 | 94.71 |
| 2024-12-16 | 94.71 |
| 2024-12-13 | 94.71 |
| 2024-12-12 | 91.62 |
| 2024-12-11 | 91.62 |
| 2024-12-10 | 91.62 |
| 2024-12-09 | 88.53 |
| 2024-12-06 | 88.53 |
| 2024-12-05 | 88.53 |
| 2024-12-04 | 88.53 |
| 2024-12-03 | 88.53 |
| 2024-12-02 | 91.62 |
| 2024-11-29 | 88.53 |
| 2024-11-28 | 88.53 |
| 2024-11-27 | 91.62 |
| 2024-11-26 | 91.62 |
| 2024-11-25 | 88.53 |
| 2024-11-22 | 91.62 |
| 2024-11-21 | 97.80 |
| 2024-11-20 | 97.80 |
| 2024-11-19 | 97.80 |
| 2024-11-18 | 97.80 |
| 2024-11-15 | 97.80 |
| 2024-11-14 | 100.89 |
| 2024-11-13 | 100.89 |
| 2024-11-12 | 100.89 |
| 2024-11-11 | 100.89 |
| 2024-11-08 | 103.98 |
| 2024-11-07 | 107.08 |
| 2024-11-06 | 113.26 |
| 2024-11-05 | 116.35 |
| 2024-11-04 | 116.35 |
| 2024-11-01 | 119.44 |
| 2024-10-31 | 116.35 |
| 2024-10-30 | 113.26 |
| 2024-10-29 | 113.26 |
| 2024-10-28 | 113.26 |
| 2024-10-25 | 116.35 |
| 2024-10-24 | 113.26 |
| 2024-10-23 | 113.26 |
| 2024-10-22 | 113.26 |
| 2024-10-21 | 113.26 |
| 2024-10-18 | 116.35 |
| 2024-10-17 | 113.26 |
| 2024-10-16 | 113.26 |
| 2024-10-15 | 110.17 |
| 2024-10-14 | 110.17 |
| 2024-10-10 | 107.08 |
| 2024-10-09 | 107.08 |
| 2024-10-08 | 107.08 |
| 2024-10-07 | 110.17 |
| 2024-10-04 | 110.17 |
| 2024-10-03 | 103.98 |
| 2024-10-02 | 100.89 |
| 2024-09-30 | 100.89 |
| 2024-09-27 | 97.80 |
| 2024-09-26 | 97.80 |
| 2024-09-25 | 100.89 |
| 2024-09-24 | 97.80 |
| 2024-09-23 | 94.71 |
| 2024-09-20 | 94.71 |
| 2024-09-19 | 97.80 |
| 2024-09-17 | 94.71 |
| 2024-09-16 | 94.71 |
| 2024-09-13 | 94.71 |
| 2024-09-12 | 94.71 |
| 2024-09-11 | 97.80 |
| 2024-09-10 | 91.62 |
| 2024-09-09 | 94.71 |
| 2024-09-05 | 94.71 |
| 2024-09-04 | 88.53 |
| 2024-09-03 | 88.53 |
| 2024-09-02 | 91.52 |
| 2024-08-30 | 91.52 |
| 2024-08-29 | 91.52 |
| 2024-08-28 | 88.53 |
| 2024-08-27 | 79.55 |
| 2024-08-26 | 79.55 |
| 2024-08-23 | 88.53 |
| 2024-08-22 | 91.52 |
| 2024-08-21 | 85.54 |
| 2024-08-20 | 88.53 |
| 2024-08-19 | 79.55 |
| 2024-08-16 | 79.55 |
| 2024-08-15 | 76.56 |
| 2024-08-14 | 79.55 |
| 2024-08-13 | 79.55 |
| 2024-08-12 | 82.55 |
| 2024-08-09 | 82.55 |
| 2024-08-08 | 82.55 |
| 2024-08-07 | 85.54 |
| 2024-08-06 | 76.56 |
| 2024-08-05 | 76.56 |
| 2024-08-02 | 88.53 |
| 2024-08-01 | 88.53 |
| 2024-07-31 | 88.53 |
| 2024-07-30 | 88.53 |
| 2024-07-29 | 91.52 |
| 2024-07-26 | 88.53 |
| 2024-07-25 | 91.52 |
| 2024-07-24 | 94.52 |
| 2024-07-23 | 94.52 |
| 2024-07-22 | 94.52 |
| 2024-07-19 | 97.51 |
| 2024-07-18 | 97.51 |
| 2024-07-17 | 97.51 |
| 2024-07-16 | 100.50 |
| 2024-07-15 | 94.52 |
| 2024-07-12 | 94.52 |
| 2024-07-11 | 97.51 |
| 2024-07-10 | 97.51 |
| 2024-07-09 | 94.52 |
| 2024-07-08 | 94.52 |
| 2024-07-05 | 94.52 |
| 2024-07-04 | 94.52 |
| 2024-07-03 | 97.51 |
| 2024-07-02 | 94.52 |
| 2024-06-28 | 100.50 |
| 2024-06-27 | 97.51 |
| 2024-06-26 | 97.51 |
| 2024-06-25 | 97.51 |
| 2024-06-24 | 97.51 |
| 2024-06-21 | 100.50 |
| 2024-06-20 | 97.51 |
| 2024-06-19 | 103.49 |
| 2024-06-18 | 97.51 |
| 2024-06-17 | 103.49 |
| 2024-06-14 | 103.49 |
| 2024-06-13 | 103.49 |
| 2024-06-12 | 103.49 |
| 2024-06-11 | 103.49 |
| 2024-06-07 | 106.49 |
| 2024-06-06 | 106.49 |
| 2024-06-05 | 106.49 |
| 2024-06-04 | 109.48 |
| 2024-06-03 | 109.48 |
| 2024-05-31 | 112.47 |
| 2024-05-30 | 118.46 |
| 2024-05-29 | 115.46 |
| 2024-05-28 | 121.45 |
| 2024-05-27 | 106.49 |
| 2024-05-24 | 100.50 |
| 2024-05-23 | 100.50 |
| 2024-05-22 | 100.50 |
| 2024-05-21 | 100.50 |
| 2024-05-20 | 103.49 |
| 2024-05-17 | 106.49 |
| 2024-05-16 | 103.49 |
| 2024-05-14 | 91.52 |
| 2024-05-13 | 91.52 |
| 2024-05-10 | 88.53 |
| 2024-05-09 | 85.54 |
| 2024-05-08 | 88.53 |
| 2024-05-07 | 76.56 |
| 2024-05-06 | 76.56 |
| 2024-05-03 | 76.56 |
| 2024-05-02 | 76.56 |
| 2024-04-30 | 76.56 |
| 2024-04-29 | 79.55 |
| 2024-04-26 | 85.54 |
| 2024-04-25 | 76.56 |
| 2024-04-24 | 82.55 |
| 2024-04-23 | 79.55 |
| 2024-04-22 | 82.55 |
| 2024-04-19 | 85.54 |
| 2024-04-18 | 88.53 |
| 2024-04-17 | 91.52 |
| 2024-04-16 | 82.55 |
| 2024-04-15 | 79.55 |
| 2024-04-12 | 88.53 |
| 2024-04-11 | 82.55 |
| 2024-04-10 | 82.55 |
| 2024-04-09 | 82.55 |
| 2024-04-08 | 82.55 |
| 2024-04-05 | 91.52 |
| 2024-04-03 | 85.54 |
| 2024-04-02 | 82.55 |
| 2024-03-28 | 88.00 |
| 2024-03-27 | 90.72 |
| 2024-03-26 | 90.72 |
| 2024-03-25 | 93.44 |
| 2024-03-22 | 93.44 |
| 2024-03-21 | 93.44 |
| 2024-03-20 | 96.17 |
| 2024-03-19 | 101.62 |
| 2024-03-18 | 109.79 |
| 2024-03-15 | 120.69 |
| 2024-03-14 | 126.14 |
| 2024-03-13 | 126.14 |
| 2024-03-12 | 126.14 |
| 2024-03-11 | 128.86 |
| 2024-03-08 | 126.14 |
| 2024-03-07 | 123.41 |
| 2024-03-06 | 123.41 |
| 2024-03-05 | 123.41 |
| 2024-03-04 | 123.41 |
| 2024-03-01 | 115.24 |
| 2024-02-29 | 117.97 |
| 2024-02-28 | 112.52 |
| 2024-02-27 | 109.79 |
| 2024-02-26 | 107.07 |
| 2024-02-23 | 107.07 |
| 2024-02-22 | 98.89 |
| 2024-02-21 | 96.17 |
| 2024-02-20 | 98.89 |
| 2024-02-19 | 96.17 |
| 2024-02-16 | 98.89 |
| 2024-02-15 | 96.17 |
| 2024-02-14 | 93.44 |
| 2024-02-09 | 96.17 |
| 2024-02-08 | 90.72 |
| 2024-02-07 | 90.72 |
| 2024-02-06 | 85.27 |
| 2024-02-05 | 85.27 |
| 2024-02-02 | 85.27 |
| 2024-02-01 | 79.82 |
| 2024-01-31 | 79.82 |
| 2024-01-30 | 85.27 |
| 2024-01-29 | 85.27 |
| 2024-01-26 | 85.27 |
| 2024-01-25 | 85.27 |
| 2024-01-24 | 79.82 |
| 2024-01-23 | 77.10 |
| 2024-01-22 | 79.82 |
| 2024-01-19 | 82.55 |
| 2024-01-18 | 79.82 |
| 2024-01-17 | 79.82 |
| 2024-01-16 | 88.00 |
| 2024-01-15 | 90.72 |
| 2024-01-12 | 88.00 |
| 2024-01-11 | 85.27 |
| 2024-01-10 | 90.72 |
| 2024-01-09 | 93.44 |
| 2024-01-08 | 88.00 |
| 2024-01-05 | 90.72 |
| 2024-01-04 | 88.00 |
| 2024-01-03 | 90.72 |
| 2024-01-02 | 85.27 |
| 2023-12-29 | 93.44 |
| 2023-12-28 | 93.44 |
| 2023-12-27 | 93.44 |
| 2023-12-22 | 90.72 |
| 2023-12-21 | 93.44 |
| 2023-12-20 | 93.44 |
| 2023-12-19 | 79.82 |
| 2023-12-18 | 85.27 |
| 2023-12-15 | 93.44 |
| 2023-12-14 | 88.00 |
| 2023-12-13 | 88.00 |
| 2023-12-12 | 85.27 |
| 2023-12-11 | 79.82 |
| 2023-12-08 | 74.37 |
| 2023-12-07 | 74.37 |
| 2023-12-06 | 74.37 |
| 2023-12-05 | 74.37 |
| 2023-12-04 | 85.27 |
| 2023-12-01 | 85.27 |
| 2023-11-30 | 88.00 |
| 2023-11-29 | 88.00 |
| 2023-11-28 | 79.82 |
| 2023-11-27 | 77.10 |
| 2023-11-24 | 82.55 |
| 2023-11-23 | 82.55 |
| 2023-11-22 | 85.27 |
| 2023-11-21 | 82.55 |
| 2023-11-20 | 93.44 |
| 2023-11-17 | 93.44 |
| 2023-11-16 | 93.44 |
| 2023-11-15 | 93.44 |
| 2023-11-14 | 93.44 |
| 2023-11-13 | 96.17 |
| 2023-11-10 | 96.17 |
| 2023-11-09 | 93.44 |
| 2023-11-08 | 96.17 |
| 2023-11-07 | 101.62 |
| 2023-11-06 | 101.62 |
| 2023-11-03 | 98.89 |
| 2023-11-02 | 96.17 |
| 2023-11-01 | 96.17 |
| 2023-10-31 | 98.89 |
| 2023-10-30 | 93.44 |
| 2023-10-27 | 96.17 |
| 2023-10-26 | 96.17 |
| 2023-10-25 | 101.62 |
| 2023-10-24 | 101.62 |
| 2023-10-20 | 101.62 |
| 2023-10-19 | 104.34 |
| 2023-10-18 | 104.34 |
| 2023-10-17 | 107.07 |
| 2023-10-16 | 109.79 |
| 2023-10-13 | 107.07 |
| 2023-10-12 | 107.07 |
| 2023-10-11 | 107.07 |
| 2023-10-10 | 112.52 |
| 2023-10-09 | 112.52 |
| 2023-10-06 | 112.52 |
| 2023-10-05 | 109.79 |
| 2023-10-04 | 109.79 |
| 2023-10-03 | 109.79 |
| 2023-09-29 | 115.24 |
| 2023-09-28 | 107.07 |
| 2023-09-27 | 107.07 |
| 2023-09-26 | 112.52 |
| 2023-09-25 | 112.52 |
| 2023-09-22 | 112.52 |
| 2023-09-21 | 107.07 |
| 2023-09-20 | 115.24 |
| 2023-09-19 | 107.07 |
| 2023-09-18 | 109.79 |
| 2023-09-15 | 112.52 |
| 2023-09-14 | 115.24 |
| 2023-09-13 | 117.97 |
| 2023-09-12 | 117.97 |
| 2023-09-11 | 117.97 |
| 2023-09-07 | 107.07 |
| 2023-09-06 | 98.89 |
| 2023-09-05 | 96.24 |
| 2023-09-04 | 101.55 |
| 2023-08-31 | 101.55 |
| 2023-08-30 | 104.20 |
| 2023-08-29 | 106.85 |
| 2023-08-28 | 112.15 |
| 2023-08-25 | 120.11 |
| 2023-08-24 | 120.11 |
| 2023-08-23 | 122.76 |
| 2023-08-22 | 120.11 |
| 2023-08-21 | 112.15 |
| 2023-08-18 | 122.76 |
| 2023-08-17 | 128.06 |
| 2023-08-16 | 125.41 |
| 2023-08-15 | 114.81 |
| 2023-08-14 | 114.81 |
| 2023-08-11 | 112.15 |
| 2023-08-10 | 125.41 |
| 2023-08-09 | 125.41 |
| 2023-08-08 | 136.02 |
| 2023-08-07 | 146.63 |
| 2023-08-04 | 143.98 |
| 2023-08-03 | 141.32 |
| 2023-08-02 | 122.76 |
| 2023-08-01 | 117.46 |
| 2023-07-31 | 109.50 |
| 2023-07-28 | 106.85 |
| 2023-07-27 | 106.85 |
| 2023-07-26 | 106.85 |
| 2023-07-25 | 101.55 |
| 2023-07-24 | 104.20 |
| 2023-07-21 | 106.85 |
| 2023-07-20 | 106.85 |
| 2023-07-19 | 106.85 |
| 2023-07-18 | 109.50 |
| 2023-07-14 | 109.50 |
| 2023-07-13 | 109.50 |
| 2023-07-12 | 109.50 |
| 2023-07-11 | 106.85 |
| 2023-07-10 | 104.20 |
| 2023-07-07 | 104.20 |
| 2023-07-06 | 104.20 |
| 2023-07-05 | 109.50 |
| 2023-07-04 | 109.50 |
| 2023-07-03 | 109.50 |
| 2023-06-30 | 112.15 |
| 2023-06-29 | 106.85 |
| 2023-06-28 | 101.55 |
| 2023-06-27 | 98.89 |
| 2023-06-26 | 101.55 |
| 2023-06-23 | 101.55 |
| 2023-06-21 | 101.55 |
| 2023-06-20 | 98.89 |
| 2023-06-19 | 98.89 |
| 2023-06-16 | 101.55 |
| 2023-06-15 | 98.89 |
| 2023-06-14 | 96.24 |
| 2023-06-13 | 101.55 |
| 2023-06-12 | 101.55 |
| 2023-06-09 | 98.89 |
| 2023-06-08 | 101.55 |
| 2023-06-07 | 101.55 |
| 2023-06-06 | 104.20 |
| 2023-06-05 | 104.20 |
| 2023-06-02 | 101.55 |
| 2023-06-01 | 101.55 |
| 2023-05-31 | 101.55 |
| 2023-05-30 | 101.55 |
| 2023-05-29 | 101.55 |
| 2023-05-25 | 106.85 |
| 2023-05-24 | 101.55 |
| 2023-05-23 | 98.89 |
| 2023-05-22 | 98.89 |
| 2023-05-19 | 101.55 |
| 2023-05-18 | 98.89 |
| 2023-05-17 | 98.89 |
| 2023-05-16 | 98.89 |
| 2023-05-15 | 104.20 |
| 2023-05-12 | 98.89 |
| 2023-05-11 | 90.94 |
| 2023-05-10 | 90.94 |
| 2023-05-09 | 88.29 |
| 2023-05-08 | 85.63 |
| 2023-05-05 | 85.63 |
| 2023-05-04 | 88.29 |
| 2023-05-03 | 96.24 |
| 2023-05-02 | 90.94 |
| 2023-04-28 | 67.07 |
| 2023-04-27 | 56.46 |
| 2023-04-26 | 48.51 |
| 2023-04-25 | 51.16 |
| 2023-04-24 | 51.16 |
| 2023-04-21 | 53.81 |
| 2023-04-20 | 53.81 |
| 2023-04-19 | 53.81 |
| 2023-04-18 | 59.11 |
| 2023-04-17 | 56.46 |
| 2023-04-14 | 56.46 |
| 2023-04-13 | 59.11 |
| 2023-04-12 | 59.11 |
| 2023-04-11 | 59.11 |
| 2023-04-06 | 56.46 |
| 2023-04-04 | 53.81 |
| 2023-04-03 | 59.11 |
| 2023-03-31 | 59.11 |
| 2023-03-30 | 61.77 |
| 2023-03-29 | 59.11 |
| 2023-03-28 | 59.11 |
| 2023-03-27 | 56.46 |
| 2023-03-24 | 56.46 |
| 2023-03-23 | 56.46 |
| 2023-03-22 | 53.81 |
| 2023-03-21 | 51.25 |
| 2023-03-20 | 56.37 |
| 2023-03-17 | 56.37 |
| 2023-03-16 | 56.37 |
| 2023-03-15 | 58.94 |
| 2023-03-14 | 58.94 |
| 2023-03-13 | 58.94 |
| 2023-03-10 | 58.94 |
| 2023-03-09 | 56.37 |
| 2023-03-08 | 53.81 |
| 2023-03-07 | 51.25 |
| 2023-03-06 | 43.56 |
| 2023-03-03 | 43.56 |
| 2023-03-02 | 43.56 |
| 2023-03-01 | 43.56 |
| 2023-02-28 | 46.12 |
| 2023-02-27 | 43.56 |
| 2023-02-24 | 46.12 |
| 2023-02-23 | 46.12 |
| 2023-02-22 | 48.68 |
| 2023-02-21 | 43.56 |
| 2023-02-20 | 46.12 |
| 2023-02-17 | 48.68 |
| 2023-02-16 | 48.68 |
| 2023-02-15 | 48.68 |
| 2023-02-14 | 51.25 |
| 2023-02-13 | 53.81 |
| 2023-02-10 | 48.68 |
| 2023-02-09 | 40.99 |
| 2023-02-08 | 38.43 |
| 2023-02-07 | 38.43 |
| 2023-02-06 | 38.43 |
| 2023-02-03 | 38.43 |
| 2023-02-02 | 40.99 |
| 2023-02-01 | 40.99 |
| 2023-01-31 | 38.43 |
| 2023-01-30 | 38.43 |
| 2023-01-27 | 40.99 |
| 2023-01-26 | 46.12 |
| 2023-01-20 | 46.12 |
| 2023-01-19 | 40.99 |
| 2023-01-18 | 40.99 |
| 2023-01-17 | 40.99 |
| 2023-01-16 | 40.99 |
| 2023-01-13 | 38.43 |
| 2023-01-12 | 43.56 |
| 2023-01-11 | 43.56 |
| 2023-01-10 | 48.68 |
| 2023-01-09 | 38.43 |
| 2023-01-06 | 43.56 |
| 2023-01-05 | 43.56 |
| 2023-01-04 | 43.56 |
| 2023-01-03 | 48.68 |
| 2022-12-30 | 56.37 |
| 2022-12-29 | 48.68 |
| 2022-12-28 | 43.56 |
| 2022-12-23 | 40.99 |
| 2022-12-22 | 40.99 |
| 2022-12-21 | 43.56 |
| 2022-12-20 | 43.56 |
| 2022-12-19 | 43.56 |
| 2022-12-16 | 48.68 |
| 2022-12-15 | 51.25 |
| 2022-12-14 | 51.25 |
| 2022-12-13 | 56.37 |
| 2022-12-12 | 56.37 |
| 2022-12-09 | 53.81 |
| 2022-12-08 | 48.68 |
| 2022-12-07 | 48.68 |
| 2022-12-06 | 51.25 |
| 2022-12-05 | 51.25 |
| 2022-12-02 | 51.25 |
| 2022-12-01 | 51.25 |
| 2022-11-30 | 51.25 |
| 2022-11-29 | 40.99 |
| 2022-11-28 | 38.43 |
| 2022-11-25 | 38.43 |
| 2022-11-24 | 35.87 |
| 2022-11-23 | 35.87 |
| 2022-11-22 | 35.87 |
| 2022-11-21 | 35.87 |
| 2022-11-18 | 35.87 |
| 2022-11-17 | 38.43 |
| 2022-11-16 | 38.43 |
| 2022-11-15 | 38.43 |
| 2022-11-14 | 38.43 |
| 2022-11-11 | 40.99 |
| 2022-11-10 | 40.99 |
| 2022-11-09 | 40.99 |
| 2022-11-08 | 43.56 |
| 2022-11-07 | 43.56 |
| 2022-11-04 | 43.56 |
| 2022-11-03 | 43.56 |
| 2022-11-02 | 43.56 |
| 2022-11-01 | 43.56 |
| 2022-10-31 | 48.68 |
| 2022-10-28 | 48.68 |
| 2022-10-27 | 43.56 |
| 2022-10-26 | 40.99 |
| 2022-10-25 | 40.99 |
| 2022-10-24 | 40.99 |
| 2022-10-21 | 43.56 |
| 2022-10-20 | 38.43 |
| 2022-10-19 | 40.99 |
| 2022-10-18 | 40.99 |
| 2022-10-17 | 40.99 |
| 2022-10-14 | 40.99 |
| 2022-10-13 | 43.56 |
| 2022-10-12 | 43.56 |
| 2022-10-11 | 46.12 |
| 2022-10-10 | 51.25 |
| 2022-10-07 | 51.25 |
| 2022-10-06 | 51.25 |
| 2022-10-05 | 53.81 |
| 2022-10-03 | 53.81 |
| 2022-09-30 | 58.94 |
| 2022-09-29 | 51.25 |
| 2022-09-28 | 46.12 |
| 2022-09-27 | 46.12 |
| 2022-09-26 | 43.56 |
| 2022-09-23 | 43.56 |
| 2022-09-22 | 43.56 |
| 2022-09-21 | 43.56 |
| 2022-09-20 | 46.12 |
| 2022-09-19 | 46.12 |
| 2022-09-16 | 46.12 |
| 2022-09-15 | 53.81 |
| 2022-09-14 | 53.81 |
| 2022-09-13 | 53.81 |
| 2022-09-09 | 56.37 |
| 2022-09-08 | 43.56 |
| 2022-09-07 | 43.56 |
| 2022-09-06 | 40.99 |
| 2022-09-05 | 48.68 |
| 2022-09-02 | 48.68 |
| 2022-09-01 | 53.81 |
| 2022-08-31 | 58.94 |
| 2022-08-30 | 53.81 |
| 2022-08-29 | 46.12 |
| 2022-08-26 | 40.99 |
| 2022-08-25 | 43.56 |
| 2022-08-24 | 43.56 |
| 2022-08-23 | 46.12 |
| 2022-08-22 | 51.25 |
| 2022-08-19 | 53.81 |
| 2022-08-18 | 64.07 |
| 2022-08-17 | 64.07 |
| 2022-08-16 | 64.07 |
| 2022-08-15 | 58.94 |
| 2022-08-12 | 48.68 |
| 2022-08-11 | 46.12 |
| 2022-08-10 | 46.12 |
| 2022-08-09 | 51.25 |
| 2022-08-08 | 51.25 |
| 2022-08-05 | 51.25 |
| 2022-08-04 | 46.12 |
| 2022-08-03 | 33.30 |
| 2022-08-02 | 28.18 |
| 2022-08-01 | 25.61 |
| 2022-07-29 | 30.74 |
| 2022-07-28 | 24.33 |
| 2022-07-27 | 24.33 |
| 2022-07-26 | 21.77 |
| 2022-07-25 | 25.61 |
| 2022-07-22 | 25.61 |
| 2022-07-21 | 25.61 |
| 2022-07-20 | 24.33 |
| 2022-07-19 | 25.61 |
| 2022-07-18 | 24.33 |
| 2022-07-15 | 20.49 |
| 2022-07-14 | 16.64 |
| 2022-07-13 | 14.08 |
| 2022-07-12 | 17.92 |
| 2022-07-11 | 21.77 |
| 2022-07-08 | 20.49 |
| 2022-07-07 | 23.05 |
| 2022-07-06 | 21.77 |
| 2022-07-05 | 24.33 |
| 2022-07-04 | 25.61 |
| 2022-06-30 | 25.61 |
| 2022-06-29 | 26.89 |
| 2022-06-28 | 28.18 |
| 2022-06-27 | 26.89 |
| 2022-06-24 | 28.18 |
| 2022-06-23 | 24.33 |
| 2022-06-22 | 24.33 |
| 2022-06-21 | 25.61 |
| 2022-06-20 | 26.89 |
| 2022-06-17 | 26.89 |
| 2022-06-16 | 33.30 |
| 2022-06-15 | 33.30 |
| 2022-06-14 | 33.30 |
| 2022-06-13 | 33.30 |
| 2022-06-10 | 33.30 |
| 2022-06-09 | 33.30 |
| 2022-06-08 | 38.43 |
| 2022-06-07 | 33.30 |
| 2022-06-06 | 33.30 |
| 2022-06-02 | 28.18 |
| 2022-06-01 | 28.18 |
| 2022-05-31 | 28.18 |
| 2022-05-30 | 28.18 |
| 2022-05-27 | 26.89 |
| 2022-05-26 | 23.05 |
| 2022-05-25 | 30.74 |
| 2022-05-24 | 26.89 |
| 2022-05-23 | 26.89 |
| 2022-05-20 | 26.89 |
| 2022-05-19 | 26.89 |
| 2022-05-18 | 23.05 |
| 2022-05-17 | 23.05 |
| 2022-05-16 | 21.77 |
| 2022-05-13 | 23.05 |
| 2022-05-12 | 20.49 |
| 2022-05-11 | 23.05 |
| 2022-05-10 | 23.05 |
| 2022-05-06 | 20.49 |
| 2022-05-05 | 20.49 |
| 2022-05-04 | 21.77 |
| 2022-05-03 | 17.92 |
| 2022-04-29 | 15.36 |
| 2022-04-28 | 14.08 |
| 2022-04-27 | 11.51 |
| 2022-04-26 | 16.64 |
| 2022-04-25 | 19.20 |
| 2022-04-22 | 15.36 |
| 2022-04-21 | 14.08 |
| 2022-04-20 | 15.36 |
| 2022-04-19 | 20.49 |
| 2022-04-14 | 20.49 |
| 2022-04-13 | 20.49 |
| 2022-04-12 | 25.61 |
| 2022-04-11 | 23.05 |
| 2022-04-08 | 20.49 |
| 2022-04-07 | 20.49 |
| 2022-04-06 | 23.05 |
| 2022-04-04 | 19.20 |
| 2022-04-01 | 23.05 |
| 2022-03-31 | 17.92 |
| 2022-03-30 | 20.49 |
| 2022-03-29 | 20.49 |
| 2022-03-28 | 20.49 |
| 2022-03-25 | 20.49 |
| 2022-03-24 | 23.05 |
| 2022-03-23 | 23.05 |
| 2022-03-22 | 21.77 |
| 2022-03-21 | 21.77 |
| 2022-03-18 | 19.20 |
| 2022-03-17 | 19.20 |
| 2022-03-16 | 16.64 |
| 2022-03-15 | 14.18 |
| 2022-03-14 | 21.55 |
| 2022-03-11 | 21.55 |
| 2022-03-10 | 21.55 |
| 2022-03-09 | 17.87 |
| 2022-03-08 | 19.10 |
| 2022-03-07 | 19.10 |
| 2022-03-04 | 19.10 |
| 2022-03-03 | 22.78 |
| 2022-03-02 | 17.87 |
| 2022-03-01 | 16.64 |
| 2022-02-28 | 16.64 |
| 2022-02-25 | 16.64 |
| 2022-02-24 | 16.64 |
| 2022-02-23 | 19.10 |
| 2022-02-22 | 20.32 |
| 2022-02-21 | 20.32 |
| 2022-02-18 | 22.78 |
| 2022-02-17 | 22.78 |
| 2022-02-16 | 21.55 |
| 2022-02-15 | 22.78 |
| 2022-02-14 | 21.55 |
| 2022-02-11 | 21.55 |
| 2022-02-10 | 22.78 |
| 2022-02-09 | 22.78 |
| 2022-02-08 | 22.78 |
| 2022-02-07 | 22.78 |
| 2022-02-04 | 19.10 |
| 2022-01-31 | 19.10 |
| 2022-01-28 | 19.10 |
| 2022-01-27 | 20.32 |
| 2022-01-26 | 19.10 |
| 2022-01-25 | 22.78 |
| 2022-01-24 | 19.10 |
| 2022-01-21 | 22.78 |
| 2022-01-20 | 22.78 |
| 2022-01-19 | 25.23 |
| 2022-01-18 | 22.78 |
| 2022-01-17 | 22.78 |
| 2022-01-14 | 22.78 |
| 2022-01-13 | 22.78 |
| 2022-01-12 | 22.78 |
| 2022-01-11 | 17.87 |
| 2022-01-10 | 22.78 |
| 2022-01-07 | 19.10 |
| 2022-01-06 | 22.78 |
| 2022-01-05 | 25.23 |
| 2022-01-04 | 19.10 |
| 2022-01-03 | 22.78 |
| 2021-12-31 | 22.78 |
| 2021-12-30 | 22.78 |
| 2021-12-29 | 22.78 |
| 2021-12-28 | 25.23 |
| 2021-12-24 | 19.10 |
| 2021-12-23 | 19.10 |
| 2021-12-22 | 17.87 |
| 2021-12-21 | 20.32 |
| 2021-12-20 | 17.87 |
| 2021-12-17 | 20.32 |
| 2021-12-16 | 20.32 |
| 2021-12-15 | 20.32 |
| 2021-12-14 | 22.78 |
| 2021-12-13 | 22.78 |
| 2021-12-10 | 27.69 |
| 2021-12-09 | 25.23 |
| 2021-12-08 | 27.69 |
| 2021-12-07 | 22.78 |
| 2021-12-06 | 20.32 |
| 2021-12-03 | 19.10 |
| 2021-12-02 | 20.32 |
| 2021-12-01 | 19.10 |
| 2021-11-30 | 19.10 |
| 2021-11-29 | 20.32 |
| 2021-11-26 | 21.55 |
| 2021-11-25 | 22.78 |
| 2021-11-24 | 17.87 |
| 2021-11-23 | 19.10 |
| 2021-11-22 | 16.64 |
| 2021-11-19 | 16.64 |
| 2021-11-18 | 17.87 |
| 2021-11-17 | 19.10 |
| 2021-11-16 | 22.78 |
| 2021-11-15 | 25.23 |
| 2021-11-12 | 27.69 |
| 2021-11-11 | 25.23 |
| 2021-11-10 | 25.23 |
| 2021-11-09 | 25.23 |
| 2021-11-08 | 30.15 |
| 2021-11-05 | 30.15 |
| 2021-11-04 | 35.06 |
| 2021-11-03 | 35.06 |
| 2021-11-02 | 35.06 |
| 2021-11-01 | 35.06 |
| 2021-10-29 | 30.15 |
| 2021-10-28 | 35.06 |
| 2021-10-27 | 35.06 |
| 2021-10-26 | 30.15 |
| 2021-10-25 | 30.15 |
| 2021-10-22 | 35.06 |
| 2021-10-21 | 39.97 |
| 2021-10-20 | 39.97 |
| 2021-10-19 | 35.06 |
| 2021-10-18 | 32.60 |
| 2021-10-15 | 39.97 |
| 2021-10-12 | 39.97 |
| 2021-10-11 | 32.60 |
| 2021-10-08 | 35.06 |
| 2021-10-07 | 22.78 |
| 2021-10-06 | 22.78 |
| 2021-10-05 | 22.78 |
| 2021-10-04 | 22.78 |
| 2021-09-30 | 22.78 |
| 2021-09-29 | 22.78 |
| 2021-09-28 | 22.78 |
| 2021-09-27 | 20.32 |
| 2021-09-24 | 21.55 |
| 2021-09-23 | 20.32 |
| 2021-09-21 | 22.78 |
| 2021-09-20 | 21.55 |
| 2021-09-17 | 25.23 |
| 2021-09-16 | 19.10 |
| 2021-09-15 | 25.23 |
| 2021-09-14 | 25.23 |
| 2021-09-13 | 27.69 |
| 2021-09-10 | 27.69 |
| 2021-09-09 | 27.69 |
| 2021-09-08 | 30.15 |
| 2021-09-07 | 35.06 |
| 2021-09-06 | 35.06 |
| 2021-09-03 | 35.06 |
| 2021-09-02 | 35.06 |
| 2021-09-01 | 32.60 |
| 2021-08-31 | 39.97 |
| 2021-08-30 | 39.97 |
| 2021-08-27 | 42.42 |
| 2021-08-26 | 44.88 |
| 2021-08-25 | 44.88 |
| 2021-08-24 | 42.42 |
| 2021-08-23 | 42.42 |
| 2021-08-20 | 39.97 |
| 2021-08-19 | 42.42 |
| 2021-08-18 | 37.51 |
| 2021-08-17 | 32.60 |
| 2021-08-16 | 52.25 |
| 2021-08-13 | 76.80 |
| 2021-08-12 | 69.44 |
| 2021-08-11 | 69.44 |
| 2021-08-10 | 69.44 |
| 2021-08-09 | 69.44 |
| 2021-08-06 | 71.89 |
| 2021-08-05 | 69.44 |
| 2021-08-04 | 69.44 |
| 2021-08-03 | 71.89 |
| 2021-08-02 | 69.44 |
| 2021-07-30 | 69.44 |
| 2021-07-29 | 71.89 |
| 2021-07-28 | 71.89 |
| 2021-07-27 | 71.89 |
| 2021-07-26 | 74.35 |
| 2021-07-23 | 74.35 |
| 2021-07-22 | 76.80 |
| 2021-07-21 | 74.35 |
| 2021-07-20 | 74.35 |
| 2021-07-19 | 74.35 |
| 2021-07-16 | 76.80 |
| 2021-07-15 | 71.89 |
| 2021-07-14 | 71.89 |
| 2021-07-13 | 69.44 |
| 2021-07-12 | 71.89 |
| 2021-07-09 | 66.98 |
| 2021-07-08 | 71.89 |
| 2021-07-07 | 71.89 |
| 2021-07-06 | 69.44 |
| 2021-07-05 | 71.89 |
| 2021-07-02 | 69.44 |
| 2021-06-30 | 69.44 |
| 2021-06-29 | 74.35 |
| 2021-06-28 | 81.71 |
| 2021-06-25 | 84.17 |
| 2021-06-24 | 86.62 |
| 2021-06-23 | 86.62 |
| 2021-06-22 | 86.62 |
| 2021-06-21 | 81.71 |
| 2021-06-18 | 81.71 |
| 2021-06-17 | 79.26 |
| 2021-06-16 | 79.26 |
| 2021-06-15 | 81.71 |
| 2021-06-11 | 79.26 |
| 2021-06-10 | 76.80 |
| 2021-06-09 | 74.35 |
| 2021-06-08 | 71.89 |
| 2021-06-07 | 66.98 |
| 2021-06-04 | 49.79 |
| 2021-06-03 | 49.79 |
| 2021-06-02 | 54.70 |
| 2021-06-01 | 49.79 |
| 2021-05-31 | 54.70 |
| 2021-05-28 | 49.79 |
| 2021-05-27 | 54.70 |
| 2021-05-26 | 47.33 |
| 2021-05-25 | 49.79 |
| 2021-05-24 | 49.79 |
| 2021-05-21 | 54.70 |
| 2021-05-20 | 52.25 |
| 2021-05-18 | 52.25 |
| 2021-05-17 | 54.70 |
| 2021-05-14 | 59.61 |
| 2021-05-13 | 49.79 |
| 2021-05-12 | 54.70 |
| 2021-05-11 | 52.25 |
| 2021-05-10 | 47.33 |
| 2021-05-07 | 52.25 |
| 2021-05-06 | 54.70 |
| 2021-05-05 | 52.25 |
| 2021-05-04 | 49.79 |
| 2021-05-03 | 64.52 |
| 2021-04-30 | 66.98 |
| 2021-04-29 | 54.70 |
| 2021-04-28 | 44.88 |
| 2021-04-27 | 42.42 |
| 2021-04-26 | 47.33 |
| 2021-04-23 | 47.33 |
| 2021-04-22 | 30.15 |
| 2021-04-21 | 27.69 |
| 2021-04-20 | 15.41 |
| 2021-04-19 | 14.18 |
| 2021-04-16 | 19.10 |
| 2021-04-15 | 16.64 |
| 2021-04-14 | 12.96 |
| 2021-04-13 | 6.82 |
| 2021-04-12 | -1.78 |
| 2021-04-09 | -3.00 |
| 2021-04-08 | -1.78 |
| 2021-04-07 | -4.23 |
| 2021-04-01 | -5.46 |
| 2021-03-31 | -6.69 |
| 2021-03-30 | -5.46 |
| 2021-03-29 | -6.69 |
| 2021-03-26 | -7.92 |
| 2021-03-25 | -7.92 |
| 2021-03-24 | -6.69 |
| 2021-03-23 | -4.23 |
| 2021-03-22 | -0.55 |
| 2021-03-19 | -6.69 |
| 2021-03-18 | -9.14 |
| 2021-03-17 | -11.60 |
| 2021-03-16 | -12.83 |
| 2021-03-15 | -17.74 |
| 2021-03-12 | -17.74 |
| 2021-03-11 | -15.28 |
| 2021-03-10 | -16.51 |
| 2021-03-09 | -22.65 |
| 2021-03-08 | -21.42 |
| 2021-03-05 | -20.19 |
| 2021-03-04 | -23.88 |
| 2021-03-03 | -23.88 |
| 2021-03-02 | -26.33 |
| 2021-03-01 | -23.88 |
| 2021-02-26 | -22.65 |
| 2021-02-25 | -25.10 |
| 2021-02-24 | -22.65 |
| 2021-02-23 | -25.10 |
| 2021-02-22 | -25.10 |
| 2021-02-19 | -23.88 |
| 2021-02-18 | -23.88 |
| 2021-02-17 | -21.42 |
| 2021-02-16 | -21.42 |
| 2021-02-11 | -23.88 |
| 2021-02-10 | -21.42 |
| 2021-02-09 | -20.19 |
| 2021-02-08 | -20.19 |
| 2021-02-05 | -17.74 |
| 2021-02-04 | -18.97 |
| 2021-02-03 | -18.97 |
| 2021-02-02 | -21.42 |
| 2021-02-01 | -21.42 |
| 2021-01-29 | -23.88 |
| 2021-01-28 | -23.88 |
| 2021-01-27 | -22.65 |
| 2021-01-26 | -22.65 |
| 2021-01-25 | -21.42 |
| 2021-01-22 | -22.65 |
| 2021-01-21 | -22.65 |
| 2021-01-20 | -21.42 |
| 2021-01-19 | -22.65 |
| 2021-01-18 | -23.88 |
| 2021-01-15 | -22.65 |
| 2021-01-14 | -18.97 |
| 2021-01-13 | -16.51 |
| 2021-01-12 | -16.51 |
| 2021-01-11 | -12.83 |
| 2021-01-08 | -11.60 |
| 2021-01-07 | -14.05 |
| 2021-01-06 | -14.05 |
| 2021-01-05 | -15.28 |
| 2021-01-04 | -17.74 |
| 2020-12-31 | -17.74 |
| 2020-12-30 | -21.42 |
| 2020-12-29 | -21.42 |
| 2020-12-28 | -21.42 |
| 2020-12-24 | -21.42 |
| 2020-12-23 | -21.42 |
| 2020-12-22 | -20.19 |
| 2020-12-21 | -18.97 |
| 2020-12-18 | -21.42 |
| 2020-12-17 | -20.19 |
| 2020-12-16 | -21.42 |
| 2020-12-15 | -20.19 |
| 2020-12-14 | -20.19 |
| 2020-12-11 | -18.97 |
| 2020-12-10 | -18.97 |
| 2020-12-09 | -17.74 |
| 2020-12-08 | -16.51 |
| 2020-12-07 | -14.05 |
| 2020-12-04 | -12.83 |
| 2020-12-03 | -14.05 |
| 2020-12-02 | -9.14 |
| 2020-12-01 | -17.74 |
| 2020-11-30 | -27.56 |
| 2020-11-27 | -25.10 |
| 2020-11-26 | -26.33 |
| 2020-11-25 | -28.79 |
| 2020-11-24 | -30.02 |
| 2020-11-23 | -27.56 |
| 2020-11-20 | -28.79 |
| 2020-11-19 | -27.56 |
| 2020-11-18 | -31.24 |
| 2020-11-17 | -30.02 |
| 2020-11-16 | -32.47 |
| 2020-11-13 | -32.47 |
| 2020-11-12 | -30.02 |
| 2020-11-11 | -30.02 |
| 2020-11-10 | -32.47 |
| 2020-11-09 | -33.70 |
| 2020-11-06 | -33.70 |
| 2020-11-05 | -33.70 |
| 2020-11-04 | -31.24 |
| 2020-11-03 | -31.24 |
| 2020-11-02 | -32.47 |
| 2020-10-30 | -33.70 |
| 2020-10-29 | -28.79 |
| 2020-10-28 | -27.56 |
| 2020-10-27 | -25.10 |
| 2020-10-23 | -30.02 |
| 2020-10-22 | -37.38 |
| 2020-10-21 | -38.61 |
| 2020-10-20 | -38.61 |
| 2020-10-19 | -39.59 |
| 2020-10-16 | -39.59 |
| 2020-10-15 | -40.08 |
| 2020-10-14 | -37.38 |
| 2020-10-12 | -37.38 |
| 2020-10-09 | -39.84 |
| 2020-10-08 | -39.10 |
| 2020-10-07 | -39.10 |
| 2020-10-06 | -39.84 |
| 2020-10-05 | -40.82 |
| 2020-09-30 | -41.07 |
| 2020-09-29 | -40.82 |
| 2020-09-28 | -39.84 |
| 2020-09-25 | -40.82 |
| 2020-09-24 | -42.29 |
| 2020-09-23 | -41.56 |
| 2020-09-22 | -41.56 |
| 2020-09-21 | -40.08 |
| 2020-09-18 | -41.07 |
| 2020-09-17 | -44.01 |
| 2020-09-16 | -44.26 |
| 2020-09-15 | -43.52 |
| 2020-09-14 | -44.26 |
| 2020-09-11 | -44.26 |
| 2020-09-10 | -44.26 |
| 2020-09-09 | -44.26 |
| 2020-09-08 | -44.01 |
| 2020-09-07 | -44.26 |
| 2020-09-04 | -44.01 |
| 2020-09-03 | -43.28 |
| 2020-09-02 | -44.26 |
| 2020-09-01 | -43.52 |
| 2020-08-31 | -43.52 |
| 2020-08-28 | -42.78 |
| 2020-08-27 | -42.29 |
| 2020-08-26 | -42.05 |
| 2020-08-25 | -42.78 |
| 2020-08-24 | -42.29 |
| 2020-08-21 | -41.56 |
| 2020-08-20 | -41.80 |
| 2020-08-19 | -41.80 |
| 2020-08-18 | -41.80 |
| 2020-08-17 | -41.56 |
| 2020-08-14 | -41.56 |
| 2020-08-13 | -41.56 |
| 2020-08-12 | -41.80 |
| 2020-08-11 | -40.33 |
| 2020-08-10 | -41.31 |
| 2020-08-07 | -40.08 |
| 2020-08-06 | -39.84 |
| 2020-08-05 | -40.33 |
| 2020-08-04 | -40.08 |
| 2020-08-03 | -39.59 |
| 2020-07-31 | -39.59 |
| 2020-07-30 | -39.84 |
| 2020-07-29 | -39.84 |
| 2020-07-28 | -39.84 |
| 2020-07-27 | -39.10 |
| 2020-07-24 | -39.84 |
| 2020-07-23 | -37.38 |
| 2020-07-22 | -38.61 |
| 2020-07-21 | -39.10 |
| 2020-07-20 | -39.10 |
| 2020-07-17 | -37.38 |
| 2020-07-16 | -38.61 |
| 2020-07-15 | -37.38 |
| 2020-07-14 | -37.38 |
| 2020-07-13 | -36.15 |
| 2020-07-10 | -37.38 |
| 2020-07-09 | -37.38 |
| 2020-07-08 | -37.38 |
| 2020-07-07 | -37.38 |
| 2020-07-06 | -34.93 |
| 2020-07-03 | -37.38 |
| 2020-07-02 | -37.38 |
| 2020-06-30 | -37.38 |
| 2020-06-29 | -36.15 |
| 2020-06-26 | -36.15 |
| 2020-06-24 | -36.15 |
| 2020-06-23 | -33.70 |
| 2020-06-22 | -34.93 |
| 2020-06-19 | -36.15 |
| 2020-06-18 | -37.38 |
| 2020-06-17 | -34.93 |
| 2020-06-16 | -36.15 |
| 2020-06-15 | -36.15 |
| 2020-06-12 | -36.15 |
| 2020-06-11 | -33.70 |
| 2020-06-10 | -33.70 |
| 2020-06-09 | -34.93 |
| 2020-06-08 | -36.15 |
| 2020-06-05 | -36.15 |
| 2020-06-04 | -33.70 |
| 2020-06-03 | -34.93 |
| 2020-06-02 | -36.15 |
| 2020-06-01 | -33.70 |
| 2020-05-29 | -33.70 |
| 2020-05-28 | -33.70 |
| 2020-05-27 | -31.24 |
| 2020-05-26 | -33.70 |
| 2020-05-25 | -32.47 |
| 2020-05-22 | -32.47 |
| 2020-05-21 | -27.56 |
| 2020-05-20 | -26.33 |
| 2020-05-19 | -27.56 |
| 2020-05-18 | -27.56 |
| 2020-05-15 | -26.33 |
| 2020-05-14 | -28.79 |
| 2020-05-13 | -27.56 |
| 2020-05-12 | -26.33 |
| 2020-05-11 | -27.56 |
| 2020-05-08 | -26.33 |
| 2020-05-07 | -23.88 |
| 2020-05-06 | -22.65 |
| 2020-05-05 | -25.10 |
| 2020-05-04 | -28.79 |
| 2020-04-29 | -23.88 |
| 2020-04-28 | -21.42 |
| 2020-04-27 | -27.56 |
| 2020-04-24 | -28.79 |
| 2020-04-23 | -28.79 |
| 2020-04-22 | -27.56 |
| 2020-04-21 | -31.24 |
| 2020-04-20 | -32.47 |
| 2020-04-17 | -41.07 |
| 2020-04-16 | -41.80 |
| 2020-04-15 | -41.80 |
| 2020-04-14 | -42.05 |
| 2020-04-09 | -41.31 |
| 2020-04-08 | -41.07 |
| 2020-04-07 | -42.78 |
| 2020-04-06 | -42.78 |
| 2020-04-03 | -41.07 |
| 2020-04-02 | -41.31 |
| 2020-04-01 | -43.77 |
| 2020-03-31 | -43.03 |
| 2020-03-30 | -43.52 |
| 2020-03-27 | -42.54 |
| 2020-03-26 | -41.56 |
| 2020-03-25 | -40.08 |
| 2020-03-24 | -40.57 |
| 2020-03-23 | -39.84 |
| 2020-03-20 | -40.57 |
| 2020-03-19 | -42.29 |
| 2020-03-18 | -41.07 |
| 2020-03-17 | -36.15 |
| 2020-03-16 | -33.70 |
| 2020-03-13 | -33.70 |
| 2020-03-12 | -28.79 |
| 2020-03-11 | -22.65 |
| 2020-03-10 | -22.65 |
| 2020-03-09 | -22.65 |
| 2020-03-06 | -16.51 |
| 2020-03-05 | -17.74 |
| 2020-03-04 | -18.97 |
| 2020-03-03 | -15.28 |
| 2020-03-02 | -17.74 |
| 2020-02-28 | -15.28 |
| 2020-02-27 | -17.74 |
| 2020-02-26 | -18.97 |
| 2020-02-25 | -18.97 |
| 2020-02-24 | -17.74 |
| 2020-02-21 | -18.97 |
| 2020-02-20 | -16.51 |
| 2020-02-19 | -18.97 |
| 2020-02-18 | -17.74 |
| 2020-02-17 | -17.74 |
| 2020-02-14 | -16.51 |
| 2020-02-13 | -18.97 |
| 2020-02-12 | -17.74 |
| 2020-02-11 | -15.28 |
| 2020-02-10 | -15.28 |
| 2020-02-07 | -12.83 |
| 2020-02-06 | -10.37 |
| 2020-02-05 | -9.14 |
| 2020-02-04 | -9.14 |
| 2020-02-03 | -10.37 |
| 2020-01-31 | -7.92 |
| 2020-01-30 | -7.92 |
| 2020-01-29 | -5.46 |
| 2020-01-24 | -5.46 |
| 2020-01-23 | -5.46 |
| 2020-01-22 | -3.00 |
| 2020-01-21 | -3.00 |
| 2020-01-20 | -1.78 |
| 2020-01-17 | 0.68 |
| 2020-01-16 | 1.91 |
| 2020-01-15 | 1.91 |
| 2020-01-14 | 1.91 |
| 2020-01-13 | 1.91 |
| 2020-01-10 | 3.13 |
| 2020-01-09 | 3.13 |
| 2020-01-08 | 3.13 |
| 2020-01-07 | 3.13 |
| 2020-01-06 | 4.36 |
| 2020-01-03 | 5.59 |
| 2020-01-02 | 5.59 |
| 2019-12-31 | 4.36 |
| 2019-12-30 | 5.59 |
| 2019-12-27 | 8.05 |
| 2019-12-24 | 8.05 |
| 2019-12-23 | 9.27 |
| 2019-12-20 | 3.13 |
| 2019-12-19 | 3.13 |
| 2019-12-18 | 1.91 |
| 2019-12-17 | 1.91 |
| 2019-12-16 | 3.13 |
| 2019-12-13 | 0.68 |
| 2019-12-12 | 1.91 |
| 2019-12-11 | 4.36 |
| 2019-12-10 | 3.13 |
| 2019-12-09 | 4.36 |
| 2019-12-06 | 5.59 |
| 2019-12-05 | 3.13 |
| 2019-12-04 | 0.68 |
| 2019-12-03 | 5.59 |
| 2019-12-02 | 4.36 |
| 2019-11-29 | 4.36 |
| 2019-11-28 | 8.05 |
| 2019-11-27 | 6.82 |
| 2019-11-26 | 8.05 |
| 2019-11-25 | 6.82 |
| 2019-11-22 | 8.05 |
| 2019-11-21 | 10.50 |
| 2019-11-20 | 15.41 |
| 2019-11-19 | 11.73 |
| 2019-11-18 | 16.64 |
| 2019-11-15 | 14.18 |
| 2019-11-14 | 10.50 |
| 2019-11-13 | 11.73 |
| 2019-11-12 | 16.64 |
| 2019-11-11 | 14.18 |
| 2019-11-08 | 20.32 |
| 2019-11-07 | 17.87 |
| 2019-11-06 | 17.87 |
| 2019-11-05 | 17.87 |
| 2019-11-04 | 17.87 |
| 2019-11-01 | 20.32 |
| 2019-10-31 | 19.10 |
| 2019-10-30 | 19.10 |
| 2019-10-29 | 16.64 |
| 2019-10-28 | 19.10 |
| 2019-10-25 | 22.78 |
| 2019-10-24 | 22.78 |
| 2019-10-23 | 22.78 |
| 2019-10-22 | 22.78 |
| 2019-10-21 | 22.78 |
| 2019-10-18 | 21.55 |
| 2019-10-17 | 21.55 |
| 2019-10-16 | 21.55 |
| 2019-10-15 | 22.78 |
| 2019-10-14 | 20.32 |
| 2019-10-11 | 20.32 |
| 2019-10-10 | 17.87 |
| 2019-10-09 | 20.32 |
| 2019-10-08 | 17.87 |
| 2019-10-04 | 20.32 |
| 2019-10-03 | 20.32 |
| 2019-10-02 | 20.32 |
| 2019-09-30 | 21.55 |
| 2019-09-27 | 20.32 |
| 2019-09-26 | 22.78 |
| 2019-09-25 | 21.55 |
| 2019-09-24 | 21.55 |
| 2019-09-23 | 22.78 |
| 2019-09-20 | 22.78 |
| 2019-09-19 | 25.23 |
| 2019-09-18 | 25.23 |
| 2019-09-17 | 25.23 |
| 2019-09-16 | 27.69 |
| 2019-09-13 | 27.69 |
| 2019-09-12 | 27.69 |
| 2019-09-11 | 27.69 |
| 2019-09-10 | 27.69 |
| 2019-09-09 | 22.78 |
| 2019-09-06 | 25.23 |
| 2019-09-05 | 27.69 |
| 2019-09-04 | 25.23 |
| 2019-09-03 | 25.23 |
| 2019-09-02 | 27.69 |
| 2019-08-30 | 37.51 |
| 2019-08-29 | 35.06 |
| 2019-08-28 | 39.97 |
| 2019-08-27 | 39.97 |
| 2019-08-26 | 37.51 |
| 2019-08-23 | 39.97 |
| 2019-08-22 | 39.97 |
| 2019-08-21 | 44.88 |
| 2019-08-20 | 47.33 |
| 2019-08-19 | 47.33 |
| 2019-08-16 | 42.42 |
| 2019-08-15 | 42.42 |
| 2019-08-14 | 44.88 |
| 2019-08-13 | 49.79 |
| 2019-08-12 | 62.07 |
| 2019-08-09 | 59.61 |
| 2019-08-08 | 57.16 |
| 2019-08-07 | 66.98 |
| 2019-08-06 | 59.61 |
| 2019-08-05 | 64.52 |
| 2019-08-02 | 71.89 |
| 2019-08-01 | 76.80 |
| 2019-07-31 | 81.71 |
| 2019-07-30 | 84.17 |
| 2019-07-29 | 76.80 |
| 2019-07-26 | 84.17 |
| 2019-07-25 | 84.17 |
| 2019-07-24 | 86.62 |
| 2019-07-23 | 84.17 |
| 2019-07-22 | 79.26 |
| 2019-07-19 | 69.44 |
| 2019-07-18 | 69.44 |
| 2019-07-17 | 64.52 |
| 2019-07-16 | 59.61 |
| 2019-07-15 | 64.52 |
| 2019-07-12 | 69.44 |
| 2019-07-11 | 71.89 |
| 2019-07-10 | 71.89 |
| 2019-07-09 | 69.44 |
| 2019-07-08 | 69.44 |
| 2019-07-05 | 57.16 |
| 2019-07-04 | 57.16 |
| 2019-07-03 | 52.25 |
| 2019-07-02 | 52.25 |
| 2019-06-28 | 49.79 |
| 2019-06-27 | 54.70 |
| 2019-06-26 | 49.79 |
| 2019-06-25 | 52.25 |
| 2019-06-24 | 52.25 |
| 2019-06-21 | 57.16 |
| 2019-06-20 | 52.25 |
| 2019-06-19 | 49.79 |
| 2019-06-18 | 44.88 |
| 2019-06-17 | 44.88 |
| 2019-06-14 | 49.79 |
| 2019-06-13 | 49.79 |
| 2019-06-12 | 52.25 |
| 2019-06-11 | 52.25 |
| 2019-06-10 | 52.25 |
| 2019-06-06 | 52.25 |
| 2019-06-05 | 54.70 |
| 2019-06-04 | 54.70 |
| 2019-06-03 | 54.70 |
| 2019-05-31 | 62.07 |
| 2019-05-30 | 59.61 |
| 2019-05-29 | 62.07 |
| 2019-05-28 | 62.07 |
| 2019-05-27 | 62.07 |
| 2019-05-24 | 59.61 |
| 2019-05-23 | 57.16 |
| 2019-05-22 | 62.07 |
| 2019-05-21 | 59.61 |
| 2019-05-20 | 62.07 |
| 2019-05-17 | 64.52 |
| 2019-05-16 | 66.98 |
| 2019-05-15 | 64.52 |
| 2019-05-14 | 64.52 |
| 2019-05-10 | 64.52 |
| 2019-05-09 | 64.52 |
| 2019-05-08 | 66.98 |
| 2019-05-07 | 69.44 |
| 2019-05-06 | 64.52 |
| 2019-05-03 | 74.35 |
| 2019-05-02 | 76.80 |
| 2019-04-30 | 76.80 |
| 2019-04-29 | 81.71 |
| 2019-04-26 | 74.35 |
| 2019-04-25 | 79.26 |
| 2019-04-24 | 79.26 |
| 2019-04-23 | 81.71 |
| 2019-04-18 | 74.35 |
| 2019-04-17 | 71.89 |
| 2019-04-16 | 71.89 |
| 2019-04-15 | 74.35 |
| 2019-04-12 | 71.89 |
| 2019-04-11 | 71.89 |
| 2019-04-10 | 76.80 |
| 2019-04-09 | 74.35 |
| 2019-04-08 | 71.89 |
| 2019-04-04 | 71.89 |
| 2019-04-03 | 71.89 |
| 2019-04-02 | 71.89 |
| 2019-04-01 | 76.80 |
| 2019-03-29 | 69.44 |
| 2019-03-28 | 76.80 |
| 2019-03-27 | 79.26 |
| 2019-03-26 | 79.26 |
| 2019-03-25 | 79.26 |
| 2019-03-22 | 86.62 |
| 2019-03-21 | 89.08 |
| 2019-03-20 | 89.08 |
| 2019-03-19 | 89.08 |
| 2019-03-18 | 89.08 |
| 2019-03-15 | 91.54 |
| 2019-03-14 | 93.99 |
| 2019-03-13 | 96.45 |
| 2019-03-12 | 93.99 |
| 2019-03-11 | 91.54 |
| 2019-03-08 | 91.54 |
| 2019-03-07 | 96.45 |
| 2019-03-06 | 98.90 |
| 2019-03-05 | 101.36 |
| 2019-03-04 | 101.36 |
| 2019-03-01 | 106.27 |
| 2019-02-28 | 118.55 |
| 2019-02-27 | 116.09 |
| 2019-02-26 | 118.55 |
| 2019-02-25 | 118.55 |
| 2019-02-22 | 116.09 |
| 2019-02-21 | 113.64 |
| 2019-02-20 | 111.18 |
| 2019-02-19 | 111.18 |
| 2019-02-18 | 111.18 |
| 2019-02-15 | 113.64 |
| 2019-02-14 | 113.64 |
| 2019-02-13 | 108.72 |
| 2019-02-12 | 106.27 |
| 2019-02-11 | 106.27 |
| 2019-02-08 | 96.45 |
| 2019-02-04 | 86.62 |
| 2019-02-01 | 86.62 |
| 2019-01-31 | 86.62 |
| 2019-01-30 | 84.17 |
| 2019-01-29 | 84.17 |
| 2019-01-28 | 86.62 |
| 2019-01-25 | 81.71 |
| 2019-01-24 | 74.35 |
| 2019-01-23 | 81.71 |
| 2019-01-22 | 81.71 |
| 2019-01-21 | 81.71 |
| 2019-01-18 | 84.17 |
| 2019-01-17 | 79.26 |
| 2019-01-16 | 79.26 |
| 2019-01-15 | 86.62 |
| 2019-01-14 | 84.17 |
| 2019-01-11 | 74.35 |
| 2019-01-10 | 71.89 |
| 2019-01-09 | 76.80 |
| 2019-01-08 | 76.80 |
| 2019-01-07 | 74.35 |
| 2019-01-04 | 71.89 |
| 2019-01-03 | 66.98 |
| 2019-01-02 | 79.26 |
| 2018-12-31 | 81.71 |
| 2018-12-28 | 76.80 |
| 2018-12-27 | 66.98 |
| 2018-12-24 | 76.80 |
| 2018-12-21 | 79.26 |
| 2018-12-20 | 91.54 |
| 2018-12-19 | 89.08 |
| 2018-12-18 | 93.99 |
| 2018-12-17 | 98.90 |
| 2018-12-14 | 96.45 |
| 2018-12-13 | 91.54 |
| 2018-12-12 | 93.99 |
| 2018-12-11 | 86.62 |
| 2018-12-10 | 96.45 |
| 2018-12-07 | 93.99 |
| 2018-12-06 | 106.27 |
| 2018-12-05 | 89.08 |
| 2018-12-04 | 84.17 |
| 2018-12-03 | 76.80 |
| 2018-11-30 | 76.80 |
| 2018-11-29 | 69.44 |
| 2018-11-28 | 71.89 |
| 2018-11-27 | 69.44 |
| 2018-11-26 | 71.89 |
| 2018-11-23 | 66.98 |
| 2018-11-22 | 66.98 |
| 2018-11-21 | 64.52 |
| 2018-11-20 | 59.61 |
| 2018-11-19 | 57.16 |
| 2018-11-16 | 57.16 |
| 2018-11-15 | 57.16 |
| 2018-11-14 | 57.16 |
| 2018-11-13 | 57.16 |
| 2018-11-12 | 59.61 |
| 2018-11-09 | 59.61 |
| 2018-11-08 | 57.16 |
| 2018-11-07 | 59.61 |
| 2018-11-06 | 59.61 |
| 2018-11-05 | 54.70 |
| 2018-11-02 | 62.07 |
| 2018-11-01 | 57.16 |
| 2018-10-31 | 57.16 |
| 2018-10-30 | 57.16 |
| 2018-10-29 | 52.25 |
| 2018-10-26 | 64.52 |
| 2018-10-25 | 66.98 |
| 2018-10-24 | 59.61 |
| 2018-10-23 | 59.61 |
| 2018-10-22 | 59.61 |
| 2018-10-19 | 59.61 |
| 2018-10-18 | 57.16 |
| 2018-10-16 | 57.16 |
| 2018-10-15 | 59.61 |
| 2018-10-12 | 59.61 |
| 2018-10-11 | 64.52 |
| 2018-10-10 | 64.52 |
| 2018-10-09 | 64.52 |
| 2018-10-08 | 66.98 |
| 2018-10-05 | 69.44 |
| 2018-10-04 | 69.44 |
| 2018-10-03 | 69.44 |
| 2018-10-02 | 69.44 |
| 2018-09-28 | 69.44 |
| 2018-09-27 | 64.52 |
| 2018-09-26 | 64.52 |
| 2018-09-24 | 59.61 |
| 2018-09-21 | 59.61 |
| 2018-09-20 | 59.61 |
| 2018-09-19 | 57.16 |
| 2018-09-18 | 59.61 |
| 2018-09-17 | 59.61 |
| 2018-09-14 | 59.61 |
| 2018-09-13 | 59.61 |
| 2018-09-12 | 59.61 |
| 2018-09-11 | 59.61 |
| 2018-09-10 | 64.52 |
| 2018-09-07 | 69.44 |
| 2018-09-06 | 69.44 |
| 2018-09-05 | 76.80 |
| 2018-09-04 | 86.62 |
| 2018-09-03 | 84.17 |
| 2018-08-31 | 86.62 |
| 2018-08-30 | 86.62 |
| 2018-08-29 | 91.54 |
| 2018-08-28 | 89.08 |
| 2018-08-27 | 84.17 |
| 2018-08-24 | 89.08 |
| 2018-08-23 | 91.54 |
| 2018-08-22 | 91.54 |
| 2018-08-21 | 91.54 |
| 2018-08-20 | 74.35 |
| 2018-08-17 | 66.98 |
| 2018-08-16 | 71.89 |
| 2018-08-15 | 71.89 |
| 2018-08-14 | 76.80 |
| 2018-08-13 | 79.26 |
| 2018-08-10 | 86.62 |
| 2018-08-09 | 86.62 |
| 2018-08-08 | 84.17 |
| 2018-08-07 | 81.71 |
| 2018-08-06 | 79.26 |
| 2018-08-03 | 81.71 |
| 2018-08-02 | 79.26 |
| 2018-08-01 | 81.71 |
| 2018-07-31 | 81.71 |
| 2018-07-30 | 81.71 |
| 2018-07-27 | 86.62 |
| 2018-07-26 | 81.71 |
| 2018-07-25 | 81.71 |
| 2018-07-24 | 84.17 |
| 2018-07-23 | 84.17 |
| 2018-07-20 | 79.26 |
| 2018-07-19 | 79.26 |
| 2018-07-18 | 81.71 |
| 2018-07-17 | 81.71 |
| 2018-07-16 | 84.17 |
| 2018-07-13 | 86.62 |
| 2018-07-12 | 81.71 |
| 2018-07-11 | 79.26 |
| 2018-07-10 | 84.17 |
| 2018-07-09 | 86.62 |
| 2018-07-06 | 86.62 |
| 2018-07-05 | 91.54 |
| 2018-07-04 | 86.62 |
| 2018-07-03 | 91.54 |
| 2018-06-29 | 98.90 |
| 2018-06-28 | 98.90 |
| 2018-06-27 | 96.45 |
| 2018-06-26 | 103.81 |
| 2018-06-25 | 106.27 |
| 2018-06-22 | 108.72 |
| 2018-06-21 | 111.18 |
| 2018-06-20 | 108.72 |
| 2018-06-19 | 108.72 |
| 2018-06-15 | 118.55 |
| 2018-06-14 | 118.55 |
| 2018-06-13 | 121.00 |
| 2018-06-12 | 123.46 |
| 2018-06-11 | 123.46 |
| 2018-06-08 | 121.00 |
| 2018-06-07 | 123.46 |
| 2018-06-06 | 123.46 |
| 2018-06-05 | 123.46 |
| 2018-06-04 | 123.46 |
| 2018-06-01 | 121.00 |
| 2018-05-31 | 121.00 |
| 2018-05-30 | 118.55 |
| 2018-05-29 | 116.09 |
| 2018-05-28 | 113.64 |
| 2018-05-25 | 113.64 |
| 2018-05-24 | 113.64 |
| 2018-05-23 | 111.18 |
| 2018-05-21 | 113.64 |
| 2018-05-18 | 113.64 |
| 2018-05-17 | 111.18 |
| 2018-05-16 | 113.64 |
| 2018-05-15 | 111.18 |
| 2018-05-14 | 111.18 |
| 2018-05-11 | 111.18 |
| 2018-05-10 | 116.09 |
| 2018-05-09 | 111.18 |
| 2018-05-08 | 108.72 |
| 2018-05-07 | 108.72 |
| 2018-05-04 | 108.72 |
| 2018-05-03 | 108.72 |
| 2018-05-02 | 111.18 |
| 2018-04-30 | 113.64 |
| 2018-04-27 | 106.27 |
| 2018-04-26 | 108.72 |
| 2018-04-25 | 113.64 |
| 2018-04-24 | 113.64 |
| 2018-04-23 | 111.18 |
| 2018-04-20 | 116.09 |
| 2018-04-19 | 118.55 |
| 2018-04-18 | 116.09 |
| 2018-04-17 | 118.55 |
| 2018-04-16 | 116.09 |
| 2018-04-13 | 118.55 |
| 2018-04-12 | 116.09 |
| 2018-04-11 | 121.00 |
| 2018-04-10 | 118.55 |
| 2018-04-09 | 121.00 |
| 2018-04-06 | 116.09 |
| 2018-04-04 | 116.09 |
| 2018-04-03 | 121.00 |
| 2018-03-29 | 111.18 |
| 2018-03-28 | 116.09 |
| 2018-03-27 | 121.00 |
| 2018-03-26 | 118.55 |
| 2018-03-23 | 128.37 |
| 2018-03-22 | 150.47 |
| 2018-03-21 | 155.38 |
| 2018-03-20 | 162.75 |
| 2018-03-19 | 167.66 |
| 2018-03-16 | 170.11 |
| 2018-03-15 | 165.33 |
| 2018-03-14 | 165.33 |
| 2018-03-13 | 167.72 |
| 2018-03-12 | 165.33 |
| 2018-03-09 | 162.94 |
| 2018-03-08 | 165.33 |
| 2018-03-07 | 162.94 |
| 2018-03-06 | 162.94 |
| 2018-03-05 | 196.41 |
| 2018-03-02 | 198.80 |
| 2018-03-01 | 198.80 |
| 2018-02-28 | 194.02 |
| 2018-02-27 | 198.80 |
| 2018-02-26 | 189.24 |
| 2018-02-23 | 191.63 |
| 2018-02-22 | 191.63 |
| 2018-02-21 | 194.02 |
| 2018-02-20 | 186.85 |
| 2018-02-15 | 184.46 |
| 2018-02-14 | 174.89 |
| 2018-02-13 | 174.89 |
| 2018-02-12 | 177.29 |
| 2018-02-09 | 177.29 |
| 2018-02-08 | 179.68 |
| 2018-02-07 | 182.07 |
| 2018-02-06 | 182.07 |
| 2018-02-05 | 191.63 |
| 2018-02-02 | 196.41 |
| 2018-02-01 | 196.41 |
| 2018-01-31 | 201.19 |
| 2018-01-30 | 201.19 |
| 2018-01-29 | 198.80 |
| 2018-01-26 | 189.24 |
| 2018-01-25 | 191.63 |
| 2018-01-24 | 194.02 |
| 2018-01-23 | 189.24 |
| 2018-01-22 | 191.63 |
| 2018-01-19 | 194.02 |
| 2018-01-18 | 196.41 |
| 2018-01-17 | 186.85 |
| 2018-01-16 | 201.19 |
| 2018-01-15 | 213.14 |
| 2018-01-12 | 201.19 |
| 2018-01-11 | 189.24 |
| 2018-01-10 | 177.29 |
| 2018-01-09 | 179.68 |
| 2018-01-08 | 182.07 |
| 2018-01-05 | 186.85 |
| 2018-01-04 | 182.07 |
| 2018-01-03 | 182.07 |
| 2018-01-02 | 174.89 |
| 2017-12-29 | 177.29 |
| 2017-12-28 | 177.29 |
| 2017-12-27 | 186.85 |
| 2017-12-22 | 189.24 |
| 2017-12-21 | 186.85 |
| 2017-12-20 | 177.29 |
| 2017-12-19 | 177.29 |
| 2017-12-18 | 179.68 |
| 2017-12-15 | 177.29 |
| 2017-12-14 | 177.29 |
| 2017-12-13 | 174.89 |
| 2017-12-12 | 182.07 |
| 2017-12-11 | 167.72 |
| 2017-12-08 | 162.94 |
| 2017-12-07 | 162.94 |
| 2017-12-06 | 165.33 |
| 2017-12-05 | 162.94 |
| 2017-12-04 | 165.33 |
| 2017-12-01 | 167.72 |
| 2017-11-30 | 177.29 |
| 2017-11-29 | 177.29 |
| 2017-11-28 | 174.89 |
| 2017-11-27 | 177.29 |
| 2017-11-24 | 182.07 |
| 2017-11-23 | 182.07 |
| 2017-11-22 | 182.07 |
| 2017-11-21 | 179.68 |
| 2017-11-20 | 184.46 |
| 2017-11-17 | 179.68 |
| 2017-11-16 | 179.68 |
| 2017-11-15 | 186.85 |
| 2017-11-14 | 189.24 |
| 2017-11-13 | 186.85 |
| 2017-11-10 | 189.24 |
| 2017-11-09 | 194.02 |
| 2017-11-08 | 196.41 |
| 2017-11-07 | 196.41 |
| 2017-11-06 | 198.80 |
| 2017-11-03 | 194.02 |
| 2017-11-02 | 196.41 |
| 2017-11-01 | 196.41 |
| 2017-10-31 | 194.02 |
| 2017-10-30 | 194.02 |
| 2017-10-27 | 194.02 |
| 2017-10-26 | 194.02 |
| 2017-10-25 | 196.41 |
| 2017-10-24 | 196.41 |
| 2017-10-23 | 201.19 |
| 2017-10-20 | 203.58 |
| 2017-10-19 | 198.80 |
| 2017-10-18 | 201.19 |
| 2017-10-17 | 198.80 |
| 2017-10-16 | 201.19 |
| 2017-10-13 | 201.19 |
| 2017-10-12 | 203.58 |
| 2017-10-11 | 203.58 |
| 2017-10-10 | 205.97 |
| 2017-10-09 | 205.97 |
| 2017-10-06 | 205.97 |
| 2017-10-04 | 205.97 |
| 2017-10-03 | 213.14 |
| 2017-09-29 | 208.36 |
| 2017-09-28 | 208.36 |
| 2017-09-27 | 210.75 |
| 2017-09-26 | 205.97 |
| 2017-09-25 | 208.36 |
| 2017-09-22 | 208.36 |
| 2017-09-21 | 210.75 |
| 2017-09-20 | 217.92 |
| 2017-09-19 | 213.14 |
| 2017-09-18 | 220.31 |
| 2017-09-15 | 225.09 |
| 2017-09-14 | 225.09 |
| 2017-09-13 | 222.70 |
| 2017-09-12 | 222.70 |
| 2017-09-11 | 225.09 |
| 2017-09-08 | 229.87 |
| 2017-09-07 | 229.87 |
| 2017-09-06 | 227.53 |
| 2017-09-05 | 227.53 |
| 2017-09-04 | 227.53 |
| 2017-09-01 | 229.87 |
| 2017-08-31 | 229.87 |
| 2017-08-30 | 227.53 |
| 2017-08-29 | 222.86 |
| 2017-08-28 | 215.84 |
| 2017-08-25 | 213.50 |
| 2017-08-24 | 218.18 |
| 2017-08-22 | 218.18 |
| 2017-08-21 | 211.16 |
| 2017-08-18 | 211.16 |
| 2017-08-17 | 215.84 |
| 2017-08-16 | 225.19 |
| 2017-08-15 | 232.21 |
| 2017-08-14 | 204.14 |
| 2017-08-11 | 204.14 |
| 2017-08-10 | 206.48 |
| 2017-08-09 | 208.82 |
| 2017-08-08 | 208.82 |
| 2017-08-07 | 208.82 |
| 2017-08-04 | 208.82 |
| 2017-08-03 | 206.48 |
| 2017-08-02 | 211.16 |
| 2017-08-01 | 211.16 |
| 2017-07-31 | 215.84 |
| 2017-07-28 | 218.18 |
| 2017-07-27 | 220.52 |
| 2017-07-26 | 218.18 |
| 2017-07-25 | 220.52 |
| 2017-07-24 | 225.19 |
| 2017-07-21 | 220.52 |
| 2017-07-20 | 218.18 |
| 2017-07-19 | 222.86 |
| 2017-07-18 | 218.18 |
| 2017-07-17 | 222.86 |
| 2017-07-14 | 225.19 |
| 2017-07-13 | 222.86 |
| 2017-07-12 | 229.87 |
| 2017-07-11 | 232.21 |
| 2017-07-10 | 232.21 |
| 2017-07-07 | 234.55 |
| 2017-07-06 | 234.55 |
| 2017-07-05 | 227.53 |
| 2017-07-04 | 229.87 |
| 2017-07-03 | 232.21 |
| 2017-06-30 | 232.21 |
| 2017-06-29 | 232.21 |
| 2017-06-28 | 232.21 |
| 2017-06-27 | 234.55 |
| 2017-06-26 | 227.53 |
| 2017-06-23 | 222.86 |
| 2017-06-22 | 222.86 |
| 2017-06-21 | 225.19 |
| 2017-06-20 | 225.19 |
| 2017-06-19 | 229.87 |
| 2017-06-16 | 215.84 |
| 2017-06-15 | 213.50 |
| 2017-06-14 | 211.16 |
| 2017-06-13 | 208.82 |
| 2017-06-12 | 213.50 |
| 2017-06-09 | 211.16 |
| 2017-06-08 | 208.82 |
| 2017-06-07 | 206.48 |
| 2017-06-06 | 199.46 |
| 2017-06-05 | 206.48 |
| 2017-06-02 | 206.48 |
| 2017-06-01 | 206.48 |
| 2017-05-31 | 208.82 |
| 2017-05-29 | 215.84 |
| 2017-05-26 | 220.52 |
| 2017-05-25 | 220.52 |
| 2017-05-24 | 220.52 |
| 2017-05-23 | 225.19 |
| 2017-05-22 | 211.16 |
| 2017-05-19 | 204.14 |
| 2017-05-18 | 208.82 |
| 2017-05-17 | 199.46 |
| 2017-05-16 | 192.44 |
| 2017-05-15 | 190.10 |
| 2017-05-12 | 206.48 |
| 2017-05-11 | 204.14 |
| 2017-05-10 | 208.82 |
| 2017-05-09 | 211.16 |
| 2017-05-08 | 213.50 |
| 2017-05-05 | 218.18 |
| 2017-05-04 | 215.84 |
| 2017-05-02 | 222.86 |
| 2017-04-28 | 225.19 |
| 2017-04-27 | 218.18 |
| 2017-04-26 | 218.18 |
| 2017-04-25 | 220.52 |
| 2017-04-24 | 215.84 |
| 2017-04-21 | 220.52 |
| 2017-04-20 | 227.53 |
| 2017-04-19 | 213.50 |
| 2017-04-18 | 213.50 |
| 2017-04-13 | 222.86 |
| 2017-04-12 | 227.53 |
| 2017-04-11 | 225.19 |
| 2017-04-10 | 229.87 |
| 2017-04-07 | 225.19 |
| 2017-04-06 | 225.19 |
| 2017-04-05 | 220.68 |
| 2017-04-03 | 218.42 |
| 2017-03-31 | 222.94 |
| 2017-03-30 | 220.68 |
| 2017-03-29 | 222.94 |
| 2017-03-28 | 218.42 |
| 2017-03-27 | 220.68 |
| 2017-03-24 | 225.19 |
| 2017-03-23 | 229.71 |
| 2017-03-22 | 222.94 |
| 2017-03-21 | 227.45 |
| 2017-03-20 | 227.45 |
| 2017-03-17 | 218.42 |
| 2017-03-16 | 220.68 |
| 2017-03-15 | 213.90 |
| 2017-03-14 | 211.64 |
| 2017-03-13 | 216.16 |
| 2017-03-10 | 209.39 |
| 2017-03-09 | 213.90 |
| 2017-03-08 | 220.68 |
| 2017-03-07 | 222.94 |
| 2017-03-06 | 227.45 |
| 2017-03-03 | 218.42 |
| 2017-03-02 | 216.16 |
| 2017-03-01 | 225.19 |
| 2017-02-28 | 211.64 |
| 2017-02-27 | 191.32 |
| 2017-02-24 | 186.80 |
| 2017-02-23 | 191.32 |
| 2017-02-22 | 189.06 |
| 2017-02-21 | 204.87 |
| 2017-02-20 | 211.64 |
| 2017-02-17 | 216.16 |
| 2017-02-16 | 218.42 |
| 2017-02-15 | 213.90 |
| 2017-02-14 | 216.16 |
| 2017-02-13 | 216.16 |
| 2017-02-10 | 213.90 |
| 2017-02-09 | 213.90 |
| 2017-02-08 | 218.42 |
| 2017-02-07 | 213.90 |
| 2017-02-06 | 216.16 |
| 2017-02-03 | 216.16 |
| 2017-02-02 | 220.68 |
| 2017-02-01 | 229.71 |
| 2017-01-27 | 231.97 |
| 2017-01-26 | 231.97 |
| 2017-01-25 | 234.23 |
| 2017-01-24 | 236.49 |
| 2017-01-23 | 236.49 |
| 2017-01-20 | 222.94 |
| 2017-01-19 | 222.94 |
| 2017-01-18 | 220.68 |
| 2017-01-17 | 218.42 |
| 2017-01-16 | 216.16 |
| 2017-01-13 | 211.64 |
| 2017-01-12 | 218.42 |
| 2017-01-11 | 220.68 |
| 2017-01-10 | 220.68 |
| 2017-01-09 | 218.42 |
| 2017-01-06 | 220.68 |
| 2017-01-05 | 207.13 |
| 2017-01-04 | 202.61 |
| 2017-01-03 | 213.90 |
| 2016-12-30 | 222.94 |
| 2016-12-29 | 216.16 |
| 2016-12-28 | 207.13 |
| 2016-12-23 | 211.64 |
| 2016-12-22 | 225.19 |
| 2016-12-21 | 234.23 |
| 2016-12-20 | 227.45 |
| 2016-12-19 | 231.97 |
| 2016-12-16 | 236.49 |
| 2016-12-15 | 234.23 |
| 2016-12-14 | 236.49 |
| 2016-12-13 | 243.26 |
| 2016-12-12 | 241.00 |
| 2016-12-09 | 236.49 |
| 2016-12-08 | 234.23 |
| 2016-12-07 | 250.04 |
| 2016-12-06 | 245.52 |
| 2016-12-05 | 198.10 |
| 2016-12-02 | 189.06 |
| 2016-12-01 | 198.10 |
| 2016-11-30 | 195.84 |
| 2016-11-29 | 195.84 |
| 2016-11-28 | 191.32 |
| 2016-11-25 | 193.58 |
| 2016-11-24 | 193.58 |
| 2016-11-23 | 193.58 |
| 2016-11-22 | 200.35 |
| 2016-11-21 | 209.39 |
| 2016-11-18 | 173.25 |
| 2016-11-17 | 171.00 |
| 2016-11-16 | 177.77 |
| 2016-11-15 | 173.25 |
| 2016-11-14 | 171.00 |
| 2016-11-11 | 164.22 |
| 2016-11-10 | 173.25 |
| 2016-11-09 | 171.00 |
| 2016-11-08 | 168.74 |
| 2016-11-07 | 171.00 |
| 2016-11-04 | 168.74 |
| 2016-11-03 | 175.51 |
| 2016-11-02 | 177.77 |
| 2016-11-01 | 175.51 |
| 2016-10-31 | 175.51 |
| 2016-10-28 | 175.51 |
| 2016-10-27 | 180.03 |
| 2016-10-26 | 180.03 |
| 2016-10-25 | 182.29 |
| 2016-10-24 | 184.55 |
| 2016-10-20 | 180.03 |
| 2016-10-19 | 184.55 |
| 2016-10-18 | 184.55 |
| 2016-10-17 | 182.29 |
| 2016-10-14 | 184.55 |
| 2016-10-13 | 182.29 |
| 2016-10-12 | 182.29 |
| 2016-10-11 | 182.29 |
| 2016-10-07 | 182.29 |
| 2016-10-06 | 186.80 |
| 2016-10-05 | 180.03 |
| 2016-10-04 | 177.77 |
| 2016-10-03 | 175.51 |
| 2016-09-30 | 168.74 |
| 2016-09-29 | 168.74 |
| 2016-09-28 | 166.48 |
| 2016-09-27 | 171.00 |
| 2016-09-26 | 171.00 |
| 2016-09-23 | 175.51 |
| 2016-09-22 | 175.51 |
| 2016-09-21 | 168.74 |
| 2016-09-20 | 173.25 |
| 2016-09-19 | 175.51 |
| 2016-09-15 | 171.00 |
| 2016-09-14 | 168.74 |
| 2016-09-13 | 171.00 |
| 2016-09-12 | 175.51 |
| 2016-09-09 | 184.55 |
| 2016-09-08 | 175.51 |
| 2016-09-07 | 177.68 |
| 2016-09-06 | 177.68 |
| 2016-09-05 | 175.51 |
| 2016-09-02 | 179.85 |
| 2016-09-01 | 179.85 |
| 2016-08-31 | 182.02 |
| 2016-08-30 | 179.85 |
| 2016-08-29 | 184.19 |
| 2016-08-26 | 179.85 |
| 2016-08-25 | 175.51 |
| 2016-08-24 | 173.34 |
| 2016-08-23 | 173.34 |
| 2016-08-22 | 171.17 |
| 2016-08-19 | 173.34 |
| 2016-08-18 | 182.02 |
| 2016-08-17 | 188.53 |
| 2016-08-16 | 177.68 |
| 2016-08-15 | 179.85 |
| 2016-08-12 | 188.53 |
| 2016-08-11 | 199.38 |
| 2016-08-10 | 195.04 |
| 2016-08-09 | 225.41 |
| 2016-08-08 | 225.41 |
| 2016-08-05 | 223.24 |
| 2016-08-04 | 216.73 |
| 2016-08-03 | 216.73 |
| 2016-08-01 | 218.90 |
| 2016-07-29 | 218.90 |
| 2016-07-28 | 221.07 |
| 2016-07-27 | 210.22 |
| 2016-07-26 | 214.56 |
| 2016-07-25 | 221.07 |
| 2016-07-22 | 214.56 |
| 2016-07-21 | 221.07 |
| 2016-07-20 | 218.90 |
| 2016-07-19 | 216.73 |
| 2016-07-18 | 223.24 |
| 2016-07-15 | 225.41 |
| 2016-07-14 | 227.58 |
| 2016-07-13 | 231.92 |
| 2016-07-12 | 218.90 |
| 2016-07-11 | 218.90 |
| 2016-07-08 | 227.58 |
| 2016-07-07 | 216.73 |
| 2016-07-06 | 216.73 |
| 2016-07-05 | 218.90 |
| 2016-07-04 | 212.39 |
| 2016-06-30 | 218.90 |
| 2016-06-29 | 218.90 |
| 2016-06-28 | 216.73 |
| 2016-06-27 | 225.41 |
| 2016-06-24 | 229.75 |
| 2016-06-23 | 231.92 |
| 2016-06-22 | 242.76 |
| 2016-06-21 | 238.42 |
| 2016-06-20 | 238.42 |
| 2016-06-17 | 240.59 |
| 2016-06-16 | 244.93 |
| 2016-06-15 | 262.29 |
| 2016-06-14 | 262.29 |
| 2016-06-13 | 253.61 |
| 2016-06-10 | 266.63 |
| 2016-06-08 | 277.47 |
| 2016-06-07 | 281.81 |
| 2016-06-06 | 307.84 |
| 2016-06-03 | 318.69 |
| 2016-06-02 | 325.20 |
| 2016-06-01 | 333.88 |
| 2016-05-31 | 351.23 |
| 2016-05-30 | 331.71 |
| 2016-05-27 | 320.86 |
| 2016-05-26 | 323.03 |
| 2016-05-25 | 320.86 |
| 2016-05-24 | 312.18 |
| 2016-05-23 | 312.18 |
| 2016-05-20 | 307.84 |
| 2016-05-19 | 305.68 |
| 2016-05-18 | 310.01 |
| 2016-05-17 | 316.52 |
| 2016-05-16 | 314.35 |
| 2016-05-13 | 307.84 |
| 2016-05-12 | 312.18 |
| 2016-05-11 | 312.18 |
| 2016-05-10 | 316.52 |
| 2016-05-09 | 312.18 |
| 2016-05-06 | 316.52 |
| 2016-05-05 | 323.03 |
| 2016-05-04 | 331.71 |
| 2016-05-03 | 333.88 |
| 2016-04-29 | 344.72 |
| 2016-04-28 | 333.88 |
| 2016-04-27 | 329.54 |
| 2016-04-26 | 310.01 |
| 2016-04-25 | 314.35 |
| 2016-04-22 | 314.35 |
| 2016-04-21 | 314.35 |
| 2016-04-20 | 292.66 |
| 2016-04-19 | 299.17 |
| 2016-04-18 | 299.17 |
| 2016-04-15 | 288.32 |
| 2016-04-14 | 290.49 |
| 2016-04-13 | 288.32 |
| 2016-04-12 | 270.97 |
| 2016-04-11 | 249.27 |
| 2016-04-08 | 244.93 |
| 2016-04-07 | 238.62 |
| 2016-04-06 | 242.83 |
| 2016-04-05 | 234.42 |
| 2016-04-01 | 234.42 |
| 2016-03-31 | 238.62 |
| 2016-03-30 | 236.52 |
| 2016-03-29 | 234.42 |
| 2016-03-24 | 238.62 |
| 2016-03-23 | 249.14 |
| 2016-03-22 | 251.24 |
| 2016-03-21 | 251.24 |
| 2016-03-18 | 249.14 |
| 2016-03-17 | 253.35 |
| 2016-03-16 | 257.55 |
| 2016-03-15 | 257.55 |
| 2016-03-14 | 257.55 |
| 2016-03-11 | 255.45 |
| 2016-03-10 | 255.45 |
| 2016-03-09 | 257.55 |
| 2016-03-08 | 253.35 |
| 2016-03-07 | 263.86 |
| 2016-03-04 | 257.55 |
| 2016-03-03 | 257.55 |
| 2016-03-02 | 257.55 |
| 2016-03-01 | 253.35 |
| 2016-02-29 | 242.83 |
| 2016-02-26 | 280.69 |
| 2016-02-25 | 272.27 |
| 2016-02-24 | 291.20 |
| 2016-02-23 | 270.17 |
| 2016-02-22 | 270.17 |
| 2016-02-19 | 265.96 |
| 2016-02-18 | 272.27 |
| 2016-02-17 | 257.55 |
| 2016-02-16 | 263.86 |
| 2016-02-15 | 257.55 |
| 2016-02-12 | 251.24 |
| 2016-02-11 | 268.07 |
| 2016-02-05 | 268.07 |
| 2016-02-04 | 268.07 |
| 2016-02-03 | 272.27 |
| 2016-02-02 | 276.48 |
| 2016-02-01 | 278.58 |
| 2016-01-29 | 276.48 |
| 2016-01-28 | 278.58 |
| 2016-01-27 | 270.17 |
| 2016-01-26 | 270.17 |
| 2016-01-25 | 282.79 |
| 2016-01-22 | 278.58 |
| 2016-01-21 | 263.86 |
| 2016-01-20 | 274.38 |
| 2016-01-19 | 282.79 |
| 2016-01-18 | 274.38 |
| 2016-01-15 | 278.58 |
| 2016-01-14 | 276.48 |
| 2016-01-13 | 272.27 |
| 2016-01-12 | 259.66 |
| 2016-01-11 | 251.24 |
| 2016-01-08 | 293.31 |
| 2016-01-07 | 284.89 |
| 2016-01-06 | 310.13 |
| 2016-01-05 | 326.96 |
| 2016-01-04 | 312.24 |
| 2015-12-31 | 312.24 |
| 2015-12-30 | 297.51 |
| 2015-12-29 | 291.20 |
| 2015-12-28 | 287.00 |
| 2015-12-24 | 284.89 |
| 2015-12-23 | 282.79 |
| 2015-12-22 | 282.79 |
| 2015-12-21 | 280.69 |
| 2015-12-18 | 276.48 |
| 2015-12-17 | 274.38 |
| 2015-12-16 | 280.69 |
| 2015-12-15 | 278.58 |
| 2015-12-14 | 270.17 |
| 2015-12-11 | 274.38 |
| 2015-12-10 | 287.00 |
| 2015-12-09 | 289.10 |
| 2015-12-08 | 295.41 |
| 2015-12-07 | 295.41 |
| 2015-12-04 | 289.10 |
| 2015-12-03 | 287.00 |
| 2015-12-02 | 289.10 |
| 2015-12-01 | 272.27 |
| 2015-11-30 | 270.17 |
| 2015-11-27 | 265.96 |
| 2015-11-26 | 289.10 |
| 2015-11-25 | 289.10 |
| 2015-11-24 | 284.89 |
| 2015-11-23 | 291.20 |
| 2015-11-20 | 293.31 |
| 2015-11-19 | 284.89 |
| 2015-11-18 | 278.58 |
| 2015-11-17 | 276.48 |
| 2015-11-16 | 272.27 |
| 2015-11-13 | 272.27 |
| 2015-11-12 | 265.96 |
| 2015-11-11 | 287.00 |
| 2015-11-10 | 255.45 |
| 2015-11-09 | 247.04 |
| 2015-11-06 | 249.14 |
| 2015-11-05 | 234.42 |
| 2015-11-04 | 238.62 |
| 2015-11-03 | 232.31 |
| 2015-11-02 | 247.04 |
| 2015-10-30 | 244.93 |
| 2015-10-29 | 240.73 |
| 2015-10-28 | 242.83 |
| 2015-10-27 | 249.14 |
| 2015-10-26 | 247.04 |
| 2015-10-23 | 247.04 |
| 2015-10-22 | 242.83 |
| 2015-10-20 | 244.93 |
| 2015-10-19 | 238.62 |
| 2015-10-16 | 240.73 |
| 2015-10-15 | 228.11 |
| 2015-10-14 | 232.31 |
| 2015-10-13 | 230.21 |
| 2015-10-12 | 228.11 |
| 2015-10-09 | 228.11 |
| 2015-10-08 | 226.00 |
| 2015-10-07 | 215.49 |
| 2015-10-06 | 213.38 |
| 2015-10-05 | 209.18 |
| 2015-10-02 | 213.38 |
| 2015-09-30 | 213.38 |
| 2015-09-29 | 211.28 |
| 2015-09-25 | 209.18 |
| 2015-09-24 | 207.07 |
| 2015-09-23 | 209.18 |
| 2015-09-22 | 215.49 |
| 2015-09-21 | 209.18 |
| 2015-09-18 | 209.18 |
| 2015-09-17 | 204.97 |
| 2015-09-16 | 204.97 |
| 2015-09-15 | 204.97 |
| 2015-09-14 | 200.76 |
| 2015-09-11 | 194.45 |
| 2015-09-10 | 196.56 |
| 2015-09-09 | 194.53 |
| 2015-09-08 | 184.37 |
| 2015-09-07 | 172.18 |
| 2015-09-04 | 178.28 |
| 2015-09-02 | 180.31 |
| 2015-09-01 | 182.34 |
| 2015-08-31 | 186.40 |
| 2015-08-28 | 188.43 |
| 2015-08-27 | 184.37 |
| 2015-08-26 | 182.34 |
| 2015-08-25 | 180.31 |
| 2015-08-24 | 172.18 |
| 2015-08-21 | 182.34 |
| 2015-08-20 | 200.62 |
| 2015-08-19 | 208.75 |
| 2015-08-18 | 214.84 |
| 2015-08-17 | 218.90 |
| 2015-08-14 | 222.96 |
| 2015-08-13 | 216.87 |
| 2015-08-12 | 216.87 |
| 2015-08-11 | 231.09 |
| 2015-08-10 | 212.81 |
| 2015-08-07 | 212.81 |
| 2015-08-06 | 204.68 |
| 2015-08-05 | 198.59 |
| 2015-08-04 | 194.53 |
| 2015-08-03 | 198.59 |
| 2015-07-31 | 194.53 |
| 2015-07-30 | 200.62 |
| 2015-07-29 | 202.65 |
| 2015-07-28 | 190.46 |
| 2015-07-27 | 188.43 |
| 2015-07-24 | 206.71 |
| 2015-07-23 | 212.81 |
| 2015-07-22 | 210.78 |
| 2015-07-21 | 214.84 |
| 2015-07-20 | 200.62 |
| 2015-07-17 | 200.62 |
| 2015-07-16 | 204.68 |
| 2015-07-15 | 212.81 |
| 2015-07-14 | 214.84 |
| 2015-07-13 | 214.84 |
| 2015-07-10 | 210.78 |
| 2015-07-09 | 202.65 |
| 2015-07-08 | 174.21 |
| 2015-07-07 | 178.28 |
| 2015-07-06 | 170.15 |
| 2015-07-03 | 200.62 |
| 2015-07-02 | 210.78 |
| 2015-06-30 | 204.68 |
| 2015-06-29 | 204.68 |
| 2015-06-26 | 229.06 |
| 2015-06-25 | 231.09 |
| 2015-06-24 | 235.15 |
| 2015-06-23 | 235.15 |
| 2015-06-22 | 233.12 |
| 2015-06-19 | 237.18 |
| 2015-06-18 | 218.90 |
| 2015-06-17 | 218.90 |
| 2015-06-16 | 212.81 |
| 2015-06-15 | 222.96 |
| 2015-06-12 | 224.99 |
| 2015-06-11 | 229.06 |
| 2015-06-10 | 229.06 |
| 2015-06-09 | 241.24 |
| 2015-06-08 | 243.28 |
| 2015-06-05 | 245.31 |
| 2015-06-04 | 249.37 |
| 2015-06-03 | 243.28 |
| 2015-06-02 | 245.31 |
| 2015-06-01 | 245.31 |
| 2015-05-29 | 245.31 |
| 2015-05-28 | 245.31 |
| 2015-05-27 | 247.34 |
| 2015-05-26 | 249.37 |
| 2015-05-22 | 259.53 |
| 2015-05-21 | 267.65 |
| 2015-05-20 | 263.59 |
| 2015-05-19 | 269.68 |
| 2015-05-18 | 273.74 |
| 2015-05-15 | 267.65 |
| 2015-05-14 | 265.62 |
| 2015-05-13 | 273.74 |
| 2015-05-12 | 271.71 |
| 2015-05-11 | 251.40 |
| 2015-05-08 | 245.31 |
| 2015-05-07 | 241.24 |
| 2015-05-06 | 245.31 |
| 2015-05-05 | 237.18 |
| 2015-05-04 | 233.12 |
| 2015-04-30 | 243.28 |
| 2015-04-29 | 229.06 |
| 2015-04-28 | 247.34 |
| 2015-04-27 | 251.40 |
| 2015-04-24 | 249.37 |
| 2015-04-23 | 259.53 |
| 2015-04-22 | 267.65 |
| 2015-04-21 | 263.59 |
| 2015-04-20 | 259.53 |
| 2015-04-17 | 289.99 |
| 2015-04-16 | 300.15 |
| 2015-04-15 | 296.09 |
| 2015-04-14 | 304.21 |
| 2015-04-13 | 302.28 |
| 2015-04-10 | 300.34 |
| 2015-04-09 | 292.61 |
| 2015-04-08 | 294.54 |
| 2015-04-02 | 313.88 |
| 2015-04-01 | 281.00 |
| 2015-03-31 | 265.53 |
| 2015-03-30 | 250.06 |
| 2015-03-27 | 244.26 |
| 2015-03-26 | 244.26 |
| 2015-03-25 | 236.52 |
| 2015-03-24 | 232.65 |
| 2015-03-23 | 244.26 |
| 2015-03-20 | 222.98 |
| 2015-03-19 | 221.05 |
| 2015-03-18 | 221.05 |
| 2015-03-17 | 221.05 |
| 2015-03-16 | 234.59 |
| 2015-03-13 | 238.46 |
| 2015-03-12 | 242.32 |
| 2015-03-11 | 224.92 |
| 2015-03-10 | 226.85 |
| 2015-03-09 | 217.18 |
| 2015-03-06 | 217.18 |
| 2015-03-05 | 217.18 |
| 2015-03-04 | 215.25 |
| 2015-03-03 | 213.31 |
| 2015-03-02 | 215.25 |
| 2015-02-27 | 226.85 |
| 2015-02-26 | 232.65 |
| 2015-02-25 | 236.52 |
| 2015-02-24 | 246.19 |
| 2015-02-23 | 238.46 |
| 2015-02-18 | 219.11 |
| 2015-02-17 | 207.51 |
| 2015-02-16 | 207.51 |
| 2015-02-13 | 199.77 |
| 2015-02-12 | 193.97 |
| 2015-02-11 | 197.84 |
| 2015-02-10 | 192.04 |
| 2015-02-09 | 195.91 |
| 2015-02-06 | 209.44 |
| 2015-02-05 | 211.38 |
| 2015-02-04 | 217.18 |
| 2015-02-03 | 209.44 |
| 2015-02-02 | 215.25 |
| 2015-01-30 | 217.18 |
| 2015-01-29 | 217.18 |
| 2015-01-28 | 209.44 |
| 2015-01-27 | 217.18 |
| 2015-01-26 | 205.58 |
| 2015-01-23 | 199.77 |
| 2015-01-22 | 197.84 |
| 2015-01-21 | 195.91 |
| 2015-01-20 | 193.97 |
| 2015-01-19 | 197.84 |
| 2015-01-16 | 209.44 |
| 2015-01-15 | 209.44 |
| 2015-01-14 | 219.11 |
| 2015-01-13 | 234.59 |
| 2015-01-12 | 217.18 |
| 2015-01-09 | 209.44 |
| 2015-01-08 | 215.25 |
| 2015-01-07 | 219.11 |
| 2015-01-06 | 219.11 |
| 2015-01-05 | 219.11 |
| 2015-01-02 | 221.05 |
| 2014-12-31 | 238.46 |
| 2014-12-30 | 190.10 |
| 2014-12-29 | 190.10 |
| 2014-12-24 | 186.24 |
| 2014-12-23 | 184.30 |
| 2014-12-22 | 180.43 |
| 2014-12-19 | 184.30 |
| 2014-12-18 | 186.24 |
| 2014-12-17 | 184.30 |
| 2014-12-16 | 199.77 |
| 2014-12-15 | 203.64 |
| 2014-12-12 | 209.44 |
| 2014-12-11 | 209.44 |
| 2014-12-10 | 213.31 |
| 2014-12-09 | 217.18 |
| 2014-12-08 | 221.05 |
| 2014-12-05 | 226.85 |
| 2014-12-04 | 224.92 |
| 2014-12-03 | 236.52 |
| 2014-12-02 | 240.39 |
| 2014-12-01 | 226.85 |
| 2014-11-28 | 242.32 |
| 2014-11-27 | 253.93 |
| 2014-11-26 | 251.99 |
| 2014-11-25 | 257.80 |
| 2014-11-24 | 246.19 |
| 2014-11-21 | 246.19 |
| 2014-11-20 | 257.80 |
| 2014-11-19 | 255.86 |
| 2014-11-18 | 253.93 |
| 2014-11-17 | 255.86 |
| 2014-11-14 | 257.80 |
| 2014-11-13 | 240.39 |
| 2014-11-12 | 221.05 |
| 2014-11-11 | 209.44 |
| 2014-11-10 | 219.11 |
| 2014-11-07 | 209.44 |
| 2014-11-06 | 219.11 |
| 2014-11-05 | 226.85 |
| 2014-11-04 | 238.46 |
| 2014-11-03 | 253.93 |
| 2014-10-31 | 250.06 |
| 2014-10-30 | 244.26 |
| 2014-10-29 | 253.93 |
| 2014-10-28 | 250.06 |
| 2014-10-27 | 267.47 |
| 2014-10-24 | 267.47 |
| 2014-10-23 | 265.53 |
| 2014-10-22 | 271.33 |
| 2014-10-21 | 246.19 |
| 2014-10-20 | 246.19 |
| 2014-10-17 | 251.99 |
| 2014-10-16 | 244.26 |
| 2014-10-15 | 246.19 |
| 2014-10-14 | 250.06 |
| 2014-10-13 | 261.66 |
| 2014-10-10 | 259.73 |
| 2014-10-09 | 263.60 |
| 2014-10-08 | 267.47 |
| 2014-10-07 | 255.86 |
| 2014-10-06 | 271.33 |
| 2014-10-03 | 246.19 |
| 2014-09-30 | 244.26 |
| 2014-09-29 | 253.93 |
| 2014-09-26 | 277.14 |
| 2014-09-25 | 292.61 |
| 2014-09-24 | 286.81 |
| 2014-09-23 | 271.33 |
| 2014-09-22 | 302.28 |
| 2014-09-19 | 296.48 |
| 2014-09-18 | 304.21 |
| 2014-09-17 | 306.10 |
| 2014-09-16 | 294.77 |
| 2014-09-15 | 315.55 |
| 2014-09-12 | 334.43 |
| 2014-09-11 | 347.66 |
| 2014-09-10 | 347.66 |
| 2014-09-08 | 355.21 |
| 2014-09-05 | 343.88 |
| 2014-09-04 | 351.43 |
| 2014-09-03 | 341.99 |
| 2014-09-02 | 366.54 |
| 2014-09-01 | 377.88 |
| 2014-08-29 | 432.65 |
| 2014-08-28 | 409.99 |
| 2014-08-27 | 419.43 |
| 2014-08-26 | 425.10 |
| 2014-08-25 | 426.99 |
| 2014-08-22 | 434.54 |
| 2014-08-21 | 430.76 |
| 2014-08-20 | 428.88 |
| 2014-08-19 | 440.21 |
| 2014-08-18 | 430.76 |
| 2014-08-15 | 432.65 |
| 2014-08-14 | 430.76 |
| 2014-08-13 | 449.65 |
| 2014-08-12 | 457.21 |
| 2014-08-11 | 398.65 |
| 2014-08-08 | 426.99 |
| 2014-08-07 | 459.10 |
| 2014-08-06 | 491.21 |
| 2014-08-05 | 521.43 |
| 2014-08-04 | 536.54 |
| 2014-08-01 | 536.54 |
| 2014-07-31 | 542.21 |
| 2014-07-30 | 538.43 |
| 2014-07-29 | 538.43 |
| 2014-07-28 | 528.98 |
| 2014-07-25 | 544.10 |
| 2014-07-24 | 536.54 |
| 2014-07-23 | 540.32 |
| 2014-07-22 | 487.43 |
| 2014-07-21 | 483.65 |
| 2014-07-18 | 483.65 |
| 2014-07-17 | 500.65 |
| 2014-07-16 | 457.21 |
| 2014-07-15 | 447.76 |
| 2014-07-14 | 449.65 |
| 2014-07-11 | 449.65 |
| 2014-07-10 | 464.76 |
| 2014-07-09 | 464.76 |
| 2014-07-08 | 476.10 |
| 2014-07-07 | 476.10 |
| 2014-07-04 | 453.43 |
| 2014-07-03 | 455.32 |
| 2014-07-02 | 451.54 |
| 2014-06-30 | 455.32 |
| 2014-06-27 | 432.65 |
| 2014-06-26 | 432.65 |
| 2014-06-25 | 425.10 |
| 2014-06-24 | 425.10 |
| 2014-06-23 | 419.43 |
| 2014-06-20 | 423.21 |
| 2014-06-19 | 404.32 |
| 2014-06-18 | 408.10 |
| 2014-06-17 | 417.54 |
| 2014-06-16 | 421.32 |
| 2014-06-13 | 425.10 |
| 2014-06-12 | 432.65 |
| 2014-06-11 | 406.21 |
| 2014-06-10 | 426.99 |
| 2014-06-09 | 447.76 |
| 2014-06-06 | 468.54 |
| 2014-06-05 | 366.54 |
| 2014-06-04 | 364.66 |
| 2014-06-03 | 375.99 |
| 2014-05-30 | 374.10 |
| 2014-05-29 | 353.32 |
| 2014-05-28 | 370.32 |
| 2014-05-27 | 374.10 |
| 2014-05-26 | 387.32 |
| 2014-05-23 | 402.43 |
| 2014-05-22 | 411.88 |
| 2014-05-21 | 368.43 |
| 2014-05-20 | 400.54 |
| 2014-05-19 | 395.18 |
| 2014-05-16 | 418.42 |
| 2014-05-15 | 418.42 |
| 2014-05-14 | 423.78 |
| 2014-05-13 | 423.78 |
| 2014-05-12 | 409.48 |
| 2014-05-09 | 400.54 |
| 2014-05-08 | 423.78 |
| 2014-05-07 | 404.12 |
| 2014-05-05 | 432.72 |
| 2014-05-02 | 447.02 |
| 2014-04-30 | 482.78 |
| 2014-04-29 | 495.29 |
| 2014-04-28 | 498.86 |
| 2014-04-25 | 506.01 |
| 2014-04-24 | 516.74 |
| 2014-04-23 | 506.01 |
| 2014-04-22 | 495.29 |
| 2014-04-17 | 504.23 |
| 2014-04-16 | 498.86 |
| 2014-04-15 | 506.01 |
| 2014-04-14 | 500.65 |
| 2014-04-11 | 522.10 |
| 2014-04-10 | 541.77 |
| 2014-04-09 | 536.41 |
| 2014-04-08 | 539.98 |
| 2014-04-07 | 547.13 |
| 2014-04-04 | 552.49 |
| 2014-04-03 | 552.49 |
| 2014-04-02 | 543.56 |
| 2014-04-01 | 550.71 |
| 2014-03-31 | 550.71 |
| 2014-03-28 | 545.34 |
| 2014-03-27 | 561.43 |
| 2014-03-26 | 531.04 |
| 2014-03-25 | 543.56 |
| 2014-03-24 | 556.07 |
| 2014-03-21 | 577.52 |
| 2014-03-20 | 593.61 |
| 2014-03-19 | 600.76 |
| 2014-03-18 | 579.31 |
| 2014-03-17 | 579.31 |
| 2014-03-14 | 593.61 |
| 2014-03-13 | 607.91 |
| 2014-03-12 | 588.25 |
| 2014-03-11 | 616.85 |
| 2014-03-10 | 615.06 |
| 2014-03-07 | 609.70 |
| 2014-03-06 | 620.42 |
| 2014-03-05 | 613.27 |
| 2014-03-04 | 591.82 |
| 2014-03-03 | 588.25 |
| 2014-02-28 | 598.97 |
| 2014-02-27 | 595.40 |
| 2014-02-26 | 591.82 |
| 2014-02-25 | 591.82 |
| 2014-02-24 | 575.73 |
| 2014-02-21 | 588.25 |
| 2014-02-20 | 557.86 |
| 2014-02-19 | 561.43 |
| 2014-02-18 | 547.13 |
| 2014-02-17 | 548.92 |
| 2014-02-14 | 563.22 |
| 2014-02-13 | 565.01 |
| 2014-02-12 | 557.86 |
| 2014-02-11 | 554.28 |
| 2014-02-10 | 552.49 |
| 2014-02-07 | 570.37 |
| 2014-02-06 | 566.80 |
| 2014-02-05 | 557.86 |
| 2014-02-04 | 554.28 |
| 2014-01-30 | 559.64 |
| 2014-01-29 | 536.41 |
| 2014-01-28 | 547.13 |
| 2014-01-27 | 529.25 |
| 2014-01-24 | 541.77 |
| 2014-01-23 | 615.06 |
| 2014-01-22 | 568.58 |
| 2014-01-21 | 579.31 |
| 2014-01-20 | 591.82 |
| 2014-01-17 | 600.76 |
| 2014-01-16 | 552.49 |
| 2014-01-15 | 702.66 |
| 2014-01-14 | 627.58 |
| 2014-01-13 | 600.76 |
| 2014-01-10 | 541.77 |
| 2014-01-09 | 529.25 |
| 2014-01-08 | 518.53 |
| 2014-01-07 | 504.23 |
| 2014-01-06 | 518.53 |
| 2014-01-03 | 554.28 |
| 2014-01-02 | 563.22 |
| 2013-12-31 | 550.71 |
| 2013-12-30 | 534.62 |
| 2013-12-27 | 534.62 |
| 2013-12-24 | 504.23 |
| 2013-12-23 | 500.65 |
| 2013-12-20 | 506.01 |
| 2013-12-19 | 509.59 |
| 2013-12-18 | 531.04 |
| 2013-12-17 | 513.17 |
| 2013-12-16 | 486.35 |
| 2013-12-13 | 489.93 |
| 2013-12-12 | 482.78 |
| 2013-12-11 | 464.90 |
| 2013-12-10 | 472.05 |
| 2013-12-09 | 477.41 |
| 2013-12-06 | 493.50 |
| 2013-12-05 | 495.29 |
| 2013-12-04 | 504.23 |
| 2013-12-03 | 520.32 |
| 2013-12-02 | 468.47 |
| 2013-11-29 | 488.14 |
| 2013-11-28 | 514.95 |
| 2013-11-27 | 520.32 |
| 2013-11-26 | 541.77 |
| 2013-11-25 | 527.47 |
| 2013-11-22 | 541.77 |
| 2013-11-21 | 516.74 |
| 2013-11-20 | 559.64 |
| 2013-11-19 | 575.73 |
| 2013-11-18 | 568.58 |
| 2013-11-15 | 586.46 |
| 2013-11-14 | 598.97 |
| 2013-11-13 | 536.41 |
| 2013-11-12 | 534.62 |
| 2013-11-11 | 525.68 |
| 2013-11-08 | 520.32 |
| 2013-11-07 | 531.04 |
| 2013-11-06 | 548.92 |
| 2013-11-05 | 565.01 |
| 2013-11-04 | 557.86 |
| 2013-11-01 | 488.14 |
| 2013-10-31 | 404.12 |
| 2013-10-30 | 363.00 |
| 2013-10-29 | 359.43 |
| 2013-10-28 | 361.21 |
| 2013-10-25 | 350.49 |
| 2013-10-24 | 350.49 |
| 2013-10-23 | 346.91 |
| 2013-10-22 | 359.43 |
| 2013-10-21 | 355.85 |
| 2013-10-18 | 348.70 |
| 2013-10-17 | 352.28 |
| 2013-10-16 | 343.34 |
| 2013-10-15 | 339.76 |
| 2013-10-11 | 346.91 |
| 2013-10-10 | 336.19 |
| 2013-10-09 | 339.76 |
| 2013-10-08 | 337.98 |
| 2013-10-07 | 354.06 |
| 2013-10-04 | 325.46 |
| 2013-10-03 | 330.82 |
| 2013-10-02 | 327.25 |
| 2013-09-30 | 330.82 |
| 2013-09-27 | 336.19 |
| 2013-09-26 | 320.10 |
| 2013-09-25 | 318.31 |
| 2013-09-24 | 314.74 |
| 2013-09-23 | 323.67 |
| 2013-09-19 | 332.61 |
| 2013-09-18 | 330.82 |
| 2013-09-17 | 332.61 |
| 2013-09-16 | 336.19 |
| 2013-09-13 | 334.40 |
| 2013-09-12 | 312.95 |
| 2013-09-11 | 325.46 |
| 2013-09-10 | 329.04 |
| 2013-09-09 | 323.67 |
| 2013-09-06 | 296.86 |
| 2013-09-05 | 278.98 |
| 2013-09-04 | 264.68 |
| 2013-09-03 | 277.20 |
| 2013-09-02 | 286.13 |
| 2013-08-30 | 286.13 |
| 2013-08-29 | 253.96 |
| 2013-08-28 | 255.74 |
| 2013-08-27 | 282.56 |
| 2013-08-26 | 302.22 |
| 2013-08-23 | 307.59 |
| 2013-08-22 | 316.52 |
| 2013-08-21 | 277.20 |
| 2013-08-20 | 275.41 |
| 2013-08-19 | 257.53 |
| 2013-08-16 | 270.04 |
| 2013-08-15 | 275.41 |
| 2013-08-13 | 287.92 |
| 2013-08-12 | 284.35 |
| 2013-08-09 | 286.13 |
| 2013-08-08 | 280.77 |
| 2013-08-07 | 291.50 |
| 2013-08-06 | 289.71 |
| 2013-08-05 | 284.35 |
| 2013-08-02 | 271.83 |
| 2013-08-01 | 270.04 |
| 2013-07-31 | 241.44 |
| 2013-07-30 | 236.08 |
| 2013-07-29 | 243.23 |
| 2013-07-26 | 230.72 |
| 2013-07-25 | 250.38 |
| 2013-07-24 | 253.96 |
| 2013-07-23 | 241.44 |
| 2013-07-22 | 164.57 |
| 2013-07-19 | 153.85 |
| 2013-07-18 | 153.85 |
| 2013-07-17 | 155.63 |
| 2013-07-16 | 155.63 |
| 2013-07-15 | 157.42 |
| 2013-07-12 | 161.00 |
| 2013-07-11 | 161.00 |
| 2013-07-10 | 159.21 |
| 2013-07-09 | 169.94 |
| 2013-07-08 | 157.42 |
| 2013-07-05 | 152.06 |
| 2013-07-04 | 153.85 |
| 2013-07-03 | 153.85 |
| 2013-07-02 | 162.79 |
| 2013-06-28 | 152.06 |
| 2013-06-27 | 144.91 |
| 2013-06-26 | 125.24 |
| 2013-06-25 | 118.09 |
| 2013-06-24 | 125.24 |
| 2013-06-21 | 135.97 |
| 2013-06-20 | 137.76 |
| 2013-06-19 | 137.76 |
| 2013-06-18 | 141.33 |
| 2013-06-17 | 144.91 |
| 2013-06-14 | 146.70 |
| 2013-06-13 | 125.24 |
| 2013-06-11 | 132.40 |
| 2013-06-10 | 139.55 |
| 2013-06-07 | 132.40 |
| 2013-06-06 | 137.76 |
| 2013-06-05 | 137.76 |
| 2013-06-04 | 150.27 |
| 2013-06-03 | 141.33 |
| 2013-05-31 | 130.61 |
| 2013-05-30 | 128.82 |
| 2013-05-29 | 109.16 |
| 2013-05-28 | 96.64 |
| 2013-05-27 | 98.43 |
| 2013-05-24 | 93.07 |
| 2013-05-23 | 93.07 |
| 2013-05-22 | 96.64 |
| 2013-05-21 | 73.40 |
| 2013-05-20 | 78.77 |
| 2013-05-16 | 78.77 |
| 2013-05-15 | 66.25 |
| 2013-05-14 | 53.74 |
| 2013-05-13 | 57.31 |
| 2013-05-10 | 60.89 |
| 2013-05-09 | 19.77 |
| 2013-05-08 | 17.99 |
| 2013-05-07 | 19.77 |
| 2013-05-06 | 17.99 |
| 2013-05-03 | 17.99 |
| 2013-05-02 | 17.99 |
| 2013-04-30 | 19.77 |
| 2013-04-29 | 21.56 |
| 2013-04-26 | 23.35 |
| 2013-04-25 | 19.77 |
| 2013-04-24 | 21.56 |
| 2013-04-23 | 21.56 |
| 2013-04-22 | 19.77 |
| 2013-04-19 | 17.99 |
| 2013-04-18 | 17.99 |
| 2013-04-17 | 19.77 |
| 2013-04-16 | 21.56 |
| 2013-04-15 | 23.35 |
| 2013-04-12 | 25.14 |
| 2013-04-11 | 26.92 |
| 2013-04-10 | 25.14 |
| 2013-04-09 | 25.14 |
| 2013-04-08 | 25.14 |
| 2013-04-05 | 19.77 |
| 2013-04-03 | 30.50 |
| 2013-04-02 | 34.07 |
| 2013-03-28 | 34.07 |
| 2013-03-27 | 32.29 |
| 2013-03-26 | 26.92 |
| 2013-03-25 | 26.92 |
| 2013-03-22 | 23.35 |
| 2013-03-21 | 25.14 |
| 2013-03-20 | 26.92 |
| 2013-03-19 | 26.92 |
| 2013-03-18 | 25.14 |
| 2013-03-15 | 25.14 |
| 2013-03-14 | 25.14 |
| 2013-03-13 | 23.35 |
| 2013-03-12 | 23.35 |
| 2013-03-11 | 26.92 |
| 2013-03-08 | 25.14 |
| 2013-03-07 | 30.50 |
| 2013-03-06 | 32.29 |
| 2013-03-05 | 32.29 |
| 2013-03-04 | 30.50 |
| 2013-03-01 | 17.99 |
| 2013-02-28 | 19.77 |
| 2013-02-27 | 19.77 |
| 2013-02-26 | 19.77 |
| 2013-02-25 | 19.77 |
| 2013-02-22 | 17.99 |
| 2013-02-21 | 19.77 |
| 2013-02-20 | 19.77 |
| 2013-02-19 | 17.99 |
| 2013-02-18 | 21.56 |
| 2013-02-15 | 23.35 |
| 2013-02-14 | 23.35 |
| 2013-02-08 | 21.56 |
| 2013-02-07 | 23.35 |
| 2013-02-06 | 23.35 |
| 2013-02-05 | 21.56 |
| 2013-02-04 | 26.92 |
| 2013-02-01 | 26.92 |
| 2013-01-31 | 25.14 |
| 2013-01-30 | 26.92 |
| 2013-01-29 | 26.92 |
| 2013-01-28 | 28.71 |
| 2013-01-25 | 30.50 |
| 2013-01-24 | 28.71 |
| 2013-01-23 | 26.92 |
| 2013-01-22 | 26.92 |
| 2013-01-21 | 30.50 |
| 2013-01-18 | 34.07 |
| 2013-01-17 | 32.29 |
| 2013-01-16 | 35.86 |
| 2013-01-15 | 35.86 |
| 2013-01-14 | 35.86 |
| 2013-01-11 | 25.14 |
| 2013-01-10 | 21.56 |
| 2013-01-09 | 23.35 |
| 2013-01-08 | 16.20 |
| 2013-01-07 | 14.41 |
| 2013-01-04 | 10.83 |
| 2013-01-03 | 10.83 |
| 2013-01-02 | 9.05 |
| 2012-12-31 | 10.83 |
| 2012-12-28 | 9.05 |
| 2012-12-27 | 7.26 |
| 2012-12-24 | 7.26 |
| 2012-12-21 | 7.26 |
| 2012-12-20 | 9.05 |
| 2012-12-19 | 9.05 |
| 2012-12-18 | 9.05 |
| 2012-12-17 | 7.26 |
| 2012-12-14 | 7.26 |
| 2012-12-13 | 7.26 |
| 2012-12-12 | 7.26 |
| 2012-12-11 | 7.26 |
| 2012-12-10 | 7.26 |
| 2012-12-07 | 5.47 |
| 2012-12-06 | 7.26 |
| 2012-12-05 | 10.83 |
| 2012-12-04 | 7.26 |
| 2012-12-03 | 9.05 |
| 2012-11-30 | 9.05 |
| 2012-11-29 | 14.41 |
| 2012-11-28 | 16.20 |
| 2012-11-27 | 7.26 |
| 2012-11-26 | 7.26 |
| 2012-11-23 | 10.83 |
| 2012-11-22 | 7.26 |
| 2012-11-21 | 5.47 |
| 2012-11-20 | 5.47 |
| 2012-11-19 | 3.68 |
| 2012-11-16 | 1.90 |
| 2012-11-15 | 1.90 |
| 2012-11-14 | 7.26 |
| 2012-11-13 | -5.25 |
| 2012-11-12 | -1.68 |
| 2012-11-09 | -1.68 |
| 2012-11-08 | -1.68 |
| 2012-11-07 | -1.68 |
| 2012-11-06 | -1.68 |
| 2012-11-05 | 0.11 |
| 2012-11-02 | 0.11 |
| 2012-11-01 | 1.90 |
| 2012-10-31 | 1.90 |
| 2012-10-30 | -1.68 |
| 2012-10-29 | 1.90 |
| 2012-10-26 | -3.47 |
| 2012-10-25 | 0.11 |
| 2012-10-24 | 3.68 |
| 2012-10-22 | 5.47 |
| 2012-10-19 | 5.47 |
| 2012-10-18 | 7.26 |
| 2012-10-17 | 7.26 |
| 2012-10-16 | 9.05 |
| 2012-10-15 | 1.90 |
| 2012-10-12 | 1.90 |
| 2012-10-11 | 5.47 |
| 2012-10-10 | 19.77 |
| 2012-10-09 | 17.99 |
| 2012-10-08 | 17.99 |
| 2012-10-05 | -1.68 |
| 2012-10-04 | -14.19 |
| 2012-10-03 | -17.77 |
| 2012-09-28 | -20.45 |
| 2012-09-27 | -24.02 |
| 2012-09-26 | -26.71 |
| 2012-09-25 | -24.02 |
| 2012-09-24 | -21.34 |
| 2012-09-21 | -22.24 |
| 2012-09-20 | -21.34 |
| 2012-09-19 | -21.34 |
| 2012-09-18 | -21.34 |
| 2012-09-17 | -20.45 |
| 2012-09-14 | -20.45 |
| 2012-09-13 | -22.24 |
| 2012-09-12 | -20.45 |
| 2012-09-11 | -20.45 |
| 2012-09-10 | -19.56 |
| 2012-09-07 | -18.66 |
| 2012-09-06 | -19.56 |
| 2012-09-05 | -19.56 |
| 2012-09-04 | -18.66 |
| 2012-09-03 | -18.66 |
| 2012-08-31 | -19.56 |
| 2012-08-30 | -23.13 |
| 2012-08-29 | -21.34 |
| 2012-08-28 | -21.34 |
| 2012-08-27 | -21.34 |
| 2012-08-24 | -21.34 |
| 2012-08-23 | -20.45 |
| 2012-08-22 | -20.45 |
| 2012-08-21 | -19.56 |
| 2012-08-20 | -20.45 |
| 2012-08-17 | -20.45 |
| 2012-08-16 | -20.45 |
| 2012-08-15 | -19.56 |
| 2012-08-14 | -19.56 |
| 2012-08-13 | -19.56 |
| 2012-08-10 | -19.56 |
| 2012-08-09 | -20.45 |
| 2012-08-08 | -18.66 |
| 2012-08-07 | -17.77 |
| 2012-08-06 | -16.87 |
| 2012-08-03 | -17.77 |
| 2012-08-02 | -19.56 |
| 2012-08-01 | -20.45 |
| 2012-07-31 | -17.77 |
| 2012-07-30 | -15.09 |
| 2012-07-27 | -12.40 |
| 2012-07-26 | -15.09 |
| 2012-07-25 | -15.09 |
| 2012-07-24 | -15.09 |
| 2012-07-23 | -15.09 |
| 2012-07-20 | -15.98 |
| 2012-07-19 | -15.98 |
| 2012-07-18 | -15.09 |
| 2012-07-17 | -19.56 |
| 2012-07-16 | -19.56 |
| 2012-07-13 | -21.34 |
| 2012-07-12 | -20.45 |
| 2012-07-11 | -17.77 |
| 2012-07-10 | -18.66 |
| 2012-07-09 | -18.66 |
| 2012-07-06 | -15.98 |
| 2012-07-05 | -15.09 |
| 2012-07-04 | -15.09 |
| 2012-07-03 | -12.40 |
| 2012-06-29 | -14.19 |
| 2012-06-28 | -15.09 |
| 2012-06-27 | -15.09 |
| 2012-06-26 | -15.98 |
| 2012-06-25 | -18.66 |
| 2012-06-22 | -19.56 |
| 2012-06-21 | -24.02 |
| 2012-06-20 | -22.24 |
| 2012-06-19 | -20.45 |
| 2012-06-18 | -31.18 |
| 2012-06-15 | -32.07 |
| 2012-06-14 | -32.96 |
| 2012-06-13 | -30.28 |
| 2012-06-12 | -29.39 |
| 2012-06-11 | -31.18 |
| 2012-06-08 | -31.18 |
| 2012-06-07 | -32.07 |
| 2012-06-06 | -30.28 |
| 2012-06-05 | -32.07 |
| 2012-06-04 | -32.07 |
| 2012-06-01 | -30.28 |
| 2012-05-31 | -30.28 |
| 2012-05-30 | -31.18 |
| 2012-05-29 | -29.39 |
| 2012-05-28 | -30.28 |
| 2012-05-25 | -30.28 |
| 2012-05-24 | -32.07 |
| 2012-05-23 | -29.39 |
| 2012-05-22 | -32.07 |
| 2012-05-21 | -32.07 |
| 2012-05-18 | -33.86 |
| 2012-05-17 | -31.18 |
| 2012-05-16 | -30.28 |
| 2012-05-15 | -30.28 |
| 2012-05-14 | -30.28 |
| 2012-05-11 | -30.28 |
| 2012-05-10 | -32.07 |
| 2012-05-09 | -29.39 |
| 2012-05-08 | -29.39 |
| 2012-05-07 | -31.18 |
| 2012-05-04 | -29.39 |
| 2012-05-03 | -30.28 |
| 2012-05-02 | -28.49 |
| 2012-04-30 | -27.60 |
| 2012-04-27 | -27.60 |
| 2012-04-26 | -28.49 |
| 2012-04-25 | -30.28 |
| 2012-04-24 | -30.28 |
| 2012-04-23 | -29.39 |
| 2012-04-20 | -28.49 |
| 2012-04-19 | -28.49 |
| 2012-04-18 | -27.60 |
| 2012-04-17 | -25.81 |
| 2012-04-16 | -27.60 |
| 2012-04-13 | -25.81 |
| 2012-04-12 | -26.71 |
| 2012-04-11 | -26.71 |
| 2012-04-10 | -24.92 |
| 2012-04-05 | -24.92 |
| 2012-04-03 | -31.18 |
| 2012-04-02 | -30.28 |
| 2012-03-30 | -30.28 |
| 2012-03-29 | -28.49 |
| 2012-03-28 | -27.60 |
| 2012-03-27 | -30.28 |
| 2012-03-26 | -29.39 |
| 2012-03-23 | -29.39 |
| 2012-03-22 | -29.39 |
| 2012-03-21 | -27.60 |
| 2012-03-20 | -25.81 |
| 2012-03-19 | -22.24 |
| 2012-03-16 | -21.34 |
| 2012-03-15 | -22.24 |
| 2012-03-14 | -22.24 |
| 2012-03-13 | -19.56 |
| 2012-03-12 | -19.56 |
| 2012-03-09 | -18.66 |
| 2012-03-08 | -22.24 |
| 2012-03-07 | -23.13 |
| 2012-03-06 | -21.34 |
| 2012-03-05 | -21.34 |
| 2012-03-02 | -17.77 |
| 2012-03-01 | -16.87 |
| 2012-02-29 | -20.45 |
| 2012-02-28 | -24.92 |
| 2012-02-27 | -24.02 |
| 2012-02-24 | -20.45 |
| 2012-02-23 | -21.34 |
| 2012-02-22 | -19.56 |
| 2012-02-21 | -23.13 |
| 2012-02-20 | -21.34 |
| 2012-02-17 | -26.71 |
| 2012-02-16 | -27.60 |
| 2012-02-15 | -24.92 |
| 2012-02-14 | -30.28 |
| 2012-02-13 | -31.18 |
| 2012-02-10 | -31.18 |
| 2012-02-09 | -31.18 |
| 2012-02-08 | -28.49 |
| 2012-02-07 | -31.18 |
| 2012-02-06 | -31.18 |
| 2012-02-03 | -31.18 |
| 2012-02-02 | -32.96 |
| 2012-02-01 | -31.18 |
| 2012-01-31 | -32.07 |
| 2012-01-30 | -31.18 |
| 2012-01-27 | -30.28 |
| 2012-01-26 | -28.49 |
| 2012-01-20 | -27.60 |
| 2012-01-19 | -27.60 |
| 2012-01-18 | -23.13 |
| 2012-01-17 | -22.24 |
| 2012-01-16 | -24.02 |
| 2012-01-13 | -30.28 |
| 2012-01-12 | -42.80 |
| 2012-01-11 | -46.37 |
| 2012-01-10 | -46.37 |
| 2012-01-09 | -47.26 |
| 2012-01-06 | -49.95 |
| 2012-01-05 | -48.16 |
| 2012-01-04 | -48.16 |
| 2012-01-03 | -50.84 |
| 2011-12-30 | -51.73 |
| 2011-12-29 | -51.73 |
| 2011-12-28 | -51.73 |
| 2011-12-23 | -51.73 |
| 2011-12-22 | -53.52 |
| 2011-12-21 | -54.41 |
| 2011-12-20 | -51.73 |
| 2011-12-19 | -51.73 |
| 2011-12-16 | -51.73 |
| 2011-12-15 | -51.73 |
| 2011-12-14 | -51.73 |
| 2011-12-13 | -51.73 |
| 2011-12-12 | -49.95 |
| 2011-12-09 | -49.05 |
| 2011-12-08 | -49.05 |
| 2011-12-07 | -48.16 |
| 2011-12-06 | -48.16 |
| 2011-12-05 | -49.05 |
| 2011-12-02 | -49.95 |
| 2011-12-01 | -52.63 |
| 2011-11-30 | -51.73 |
| 2011-11-29 | -49.95 |
| 2011-11-28 | -51.73 |
| 2011-11-25 | -51.73 |
| 2011-11-24 | -51.73 |
| 2011-11-23 | -49.95 |
| 2011-11-22 | -51.73 |
| 2011-11-21 | -49.95 |
| 2011-11-18 | -50.84 |
| 2011-11-17 | -49.95 |
| 2011-11-16 | -50.84 |
| 2011-11-15 | -49.95 |
| 2011-11-14 | -49.05 |
| 2011-11-11 | -49.95 |
| 2011-11-10 | -51.73 |
| 2011-11-09 | -48.16 |
| 2011-11-08 | -49.95 |
| 2011-11-07 | -49.95 |
| 2011-11-04 | -49.95 |
| 2011-11-03 | -47.26 |
| 2011-11-02 | -47.26 |
| 2011-11-01 | -48.16 |
| 2011-10-31 | -46.37 |
| 2011-10-28 | -46.37 |
| 2011-10-27 | -48.16 |
| 2011-10-26 | -47.26 |
| 2011-10-25 | -49.05 |
| 2011-10-24 | -45.48 |
| 2011-10-21 | -45.48 |
| 2011-10-20 | -46.37 |
| 2011-10-19 | -47.26 |
| 2011-10-18 | -49.05 |
| 2011-10-17 | -45.48 |
| 2011-10-14 | -47.26 |
| 2011-10-13 | -47.26 |
| 2011-10-12 | -47.26 |
| 2011-10-11 | -47.26 |
| 2011-10-10 | -48.16 |
| 2011-10-07 | -47.26 |
| 2011-10-06 | -51.73 |
| 2011-10-04 | -52.63 |
| 2011-10-03 | -51.73 |
| 2011-09-30 | -49.05 |
| 2011-09-28 | -50.84 |
| 2011-09-27 | -49.95 |
| 2011-09-26 | -53.52 |
| 2011-09-23 | -51.73 |
| 2011-09-22 | -51.73 |
| 2011-09-21 | -47.26 |
| 2011-09-20 | -44.58 |
| 2011-09-19 | -44.58 |
| 2011-09-16 | -44.58 |
| 2011-09-15 | -46.37 |
| 2011-09-14 | -46.37 |
| 2011-09-12 | -45.48 |
| 2011-09-09 | -40.11 |
| 2011-09-08 | -38.33 |
| 2011-09-07 | -38.33 |
| 2011-09-06 | -38.33 |
| 2011-09-05 | -37.43 |
| 2011-09-02 | -36.54 |
| 2011-09-01 | -36.54 |
| 2011-08-31 | -34.75 |
| 2011-08-30 | -35.64 |
| 2011-08-29 | -39.22 |
| 2011-08-26 | -37.43 |
| 2011-08-25 | -37.43 |
| 2011-08-24 | -35.64 |
| 2011-08-23 | -34.75 |
| 2011-08-22 | -33.86 |
| 2011-08-19 | -34.75 |
| 2011-08-18 | -34.75 |
| 2011-08-17 | -32.07 |
| 2011-08-16 | -31.18 |
| 2011-08-15 | -30.28 |
| 2011-08-12 | -32.07 |
| 2011-08-11 | -32.96 |
| 2011-08-10 | -32.07 |
| 2011-08-09 | -33.86 |
| 2011-08-08 | -32.07 |
| 2011-08-05 | -19.56 |
| 2011-08-04 | -13.30 |
| 2011-08-03 | -14.19 |
| 2011-08-02 | -11.51 |
| 2011-08-01 | -11.51 |
| 2011-07-29 | -8.83 |
| 2011-07-28 | -13.30 |
| 2011-07-27 | -12.40 |
| 2011-07-26 | -14.19 |
| 2011-07-25 | -13.30 |
| 2011-07-22 | -11.51 |
| 2011-07-21 | -14.19 |
| 2011-07-20 | -12.40 |
| 2011-07-19 | -15.09 |
| 2011-07-18 | -14.19 |
| 2011-07-15 | -10.62 |
| 2011-07-14 | -10.62 |
| 2011-07-13 | -14.19 |
| 2011-07-12 | -13.30 |
| 2011-07-11 | -12.40 |
| 2011-07-08 | -15.98 |
| 2011-07-07 | -24.02 |
| 2011-07-06 | -24.92 |
| 2011-07-05 | -23.13 |
| 2011-07-04 | -26.71 |
| 2011-06-30 | -28.49 |
| 2011-06-29 | -24.92 |
| 2011-06-28 | -25.81 |
| 2011-06-27 | -26.71 |
| 2011-06-24 | -26.71 |
| 2011-06-23 | -26.71 |
| 2011-06-22 | -26.71 |
| 2011-06-21 | -27.60 |
| 2011-06-20 | -28.49 |
| 2011-06-17 | -29.39 |
| 2011-06-16 | -29.39 |
| 2011-06-15 | -27.60 |
| 2011-06-14 | -28.49 |
| 2011-06-13 | -26.71 |
| 2011-06-10 | -26.71 |
| 2011-06-09 | -24.02 |
| 2011-06-08 | -26.71 |
| 2011-06-07 | -27.60 |
| 2011-06-03 | -27.60 |
| 2011-06-02 | -23.13 |
| 2011-06-01 | -26.71 |
| 2011-05-31 | -24.92 |
| 2011-05-30 | -24.92 |
| 2011-05-27 | -22.24 |
| 2011-05-26 | -27.60 |
| 2011-05-25 | -26.71 |
| 2011-05-24 | -25.81 |
| 2011-05-23 | -26.71 |
| 2011-05-20 | -27.60 |
| 2011-05-19 | -20.45 |
| 2011-05-18 | -22.24 |
| 2011-05-17 | -20.45 |
| 2011-05-16 | -18.66 |
| 2011-05-13 | -27.60 |
| 2011-05-12 | -30.28 |
| 2011-05-11 | -35.64 |
| 2011-05-09 | -40.11 |
| 2011-05-06 | -39.22 |
| 2011-05-05 | -38.33 |
| 2011-05-04 | -32.07 |
| 2011-05-03 | -41.90 |
| 2011-04-29 | -44.58 |
| 2011-04-28 | -45.48 |
| 2011-04-27 | -45.48 |
| 2011-04-26 | -44.58 |
| 2011-04-21 | -42.80 |
| 2011-04-20 | -42.80 |
| 2011-04-19 | -44.58 |
| 2011-04-18 | -43.69 |
| 2011-04-15 | -46.37 |
| 2011-04-14 | -47.26 |
| 2011-04-13 | -46.37 |
| 2011-04-12 | -45.48 |
| 2011-04-11 | -48.16 |
| 2011-04-08 | -47.26 |
| 2011-04-07 | -51.73 |
| 2011-04-06 | -52.63 |
| 2011-04-04 | -53.52 |
| 2011-04-01 | -53.52 |
| 2011-03-31 | -53.52 |
| 2011-03-30 | -51.73 |
| 2011-03-29 | -52.63 |
| 2011-03-28 | -54.41 |
| 2011-03-25 | -54.41 |
| 2011-03-24 | -54.41 |
| 2011-03-23 | -53.52 |
| 2011-03-22 | -52.63 |
| 2011-03-21 | -52.63 |
| 2011-03-18 | -53.52 |
| 2011-03-17 | -55.31 |
| 2011-03-16 | -54.41 |
| 2011-03-15 | -55.31 |
| 2011-03-14 | -54.41 |
| 2011-03-11 | -54.41 |
| 2011-03-10 | -53.52 |
| 2011-03-09 | -55.31 |
| 2011-03-08 | -54.41 |
| 2011-03-07 | -54.41 |
| 2011-03-04 | -55.31 |
| 2011-03-03 | -55.31 |
| 2011-03-02 | -55.31 |
| 2011-03-01 | -55.31 |
| 2011-02-28 | -55.31 |
| 2011-02-25 | -53.52 |
| 2011-02-24 | -55.31 |
| 2011-02-23 | -53.52 |
| 2011-02-22 | -54.41 |
| 2011-02-21 | -53.52 |
| 2011-02-18 | -50.84 |
| 2011-02-17 | -50.84 |
| 2011-02-16 | -49.95 |
| 2011-02-15 | -50.84 |
| 2011-02-14 | -49.95 |
| 2011-02-11 | -50.84 |
| 2011-02-10 | -49.05 |
| 2011-02-09 | -45.48 |
| 2011-02-08 | -42.80 |
| 2011-02-07 | -45.48 |
| 2011-02-02 | -45.48 |
| 2011-02-01 | -45.48 |
| 2011-01-31 | -44.58 |
| 2011-01-28 | -45.48 |
| 2011-01-27 | -43.69 |
| 2011-01-26 | -47.26 |
| 2011-01-25 | -49.05 |
| 2011-01-24 | -51.73 |
| 2011-01-21 | -52.63 |
| 2011-01-20 | -51.73 |
| 2011-01-19 | -51.73 |
| 2011-01-18 | -50.84 |
| 2011-01-17 | -51.73 |
| 2011-01-14 | -51.73 |
| 2011-01-13 | -50.84 |
| 2011-01-12 | -51.73 |
| 2011-01-11 | -50.84 |
| 2011-01-10 | -52.63 |
| 2011-01-07 | -49.05 |
| 2011-01-06 | -48.16 |
| 2011-01-05 | -47.26 |
| 2011-01-04 | -49.05 |
| 2011-01-03 | -51.73 |
| 2010-12-31 | -50.84 |
| 2010-12-30 | -52.63 |
| 2010-12-29 | -55.49 |
| 2010-12-28 | -55.49 |
| 2010-12-24 | -55.31 |
| 2010-12-23 | -54.41 |
| 2010-12-22 | -55.31 |
| 2010-12-21 | -55.31 |
| 2010-12-20 | -55.31 |
| 2010-12-17 | -53.52 |
| 2010-12-16 | -52.63 |
| 2010-12-15 | -51.73 |
| 2010-12-14 | -50.84 |
| 2010-12-13 | -51.73 |
| 2010-12-10 | -50.84 |
| 2010-12-09 | -51.73 |
| 2010-12-08 | -50.84 |
| 2010-12-07 | -51.73 |
| 2010-12-06 | -51.73 |
| 2010-12-03 | -50.84 |
| 2010-12-02 | -50.84 |
| 2010-12-01 | -49.95 |
| 2010-11-30 | -50.84 |
| 2010-11-29 | -51.73 |
| 2010-11-26 | -51.73 |
| 2010-11-25 | -49.95 |
| 2010-11-24 | -50.84 |
| 2010-11-23 | -51.73 |
| 2010-11-22 | -49.95 |
| 2010-11-19 | -49.05 |
| 2010-11-18 | -48.16 |
| 2010-11-17 | -49.95 |
| 2010-11-16 | -48.16 |
| 2010-11-15 | -49.05 |
| 2010-11-12 | -48.16 |
| 2010-11-11 | -48.16 |
| 2010-11-10 | -48.16 |
| 2010-11-09 | -48.16 |
| 2010-11-08 | -47.26 |
| 2010-11-05 | -47.26 |
| 2010-11-04 | -48.16 |
| 2010-11-03 | -47.26 |
| 2010-11-02 | -49.05 |
| 2010-11-01 | -48.16 |
| 2010-10-29 | -48.16 |
| 2010-10-28 | -47.26 |
| 2010-10-27 | -46.37 |
| 2010-10-26 | -45.48 |
| 2010-10-25 | -45.48 |
| 2010-10-22 | -46.37 |
| 2010-10-21 | -46.37 |
| 2010-10-20 | -45.48 |
| 2010-10-19 | -47.26 |
| 2010-10-18 | -48.16 |
| 2010-10-15 | -44.58 |
| 2010-10-14 | -49.05 |
| 2010-10-13 | -49.05 |
| 2010-10-12 | -49.05 |
| 2010-10-11 | -49.05 |
| 2010-10-08 | -48.16 |
| 2010-10-07 | -47.26 |
| 2010-10-06 | -46.37 |
| 2010-10-05 | -49.05 |
| 2010-10-04 | -47.26 |
| 2010-09-30 | -49.05 |
| 2010-09-29 | -49.05 |
| 2010-09-28 | -47.26 |
| 2010-09-27 | -45.48 |
| 2010-09-24 | -48.16 |
| 2010-09-22 | -49.05 |
| 2010-09-21 | -49.95 |
| 2010-09-20 | -49.95 |
| 2010-09-17 | -49.95 |
| 2010-09-16 | -49.95 |
| 2010-09-15 | -49.05 |
| 2010-09-14 | -49.05 |
| 2010-09-13 | -47.26 |
| 2010-09-10 | -47.26 |
| 2010-09-09 | -45.48 |
| 2010-09-08 | -47.26 |
| 2010-09-07 | -47.26 |
| 2010-09-06 | -49.05 |
| 2010-09-03 | -45.48 |
| 2010-09-02 | -58.53 |
| 2010-09-01 | -57.81 |
| 2010-08-31 | -61.74 |
| 2010-08-30 | -59.60 |
| 2010-08-27 | -57.99 |
| 2010-08-26 | -59.06 |
| 2010-08-25 | -58.17 |
| 2010-08-24 | -56.02 |
| 2010-08-23 | -54.41 |
| 2010-08-20 | -52.63 |
| 2010-08-19 | -50.84 |
| 2010-08-18 | -49.95 |
| 2010-08-17 | -49.05 |
| 2010-08-16 | -48.16 |
| 2010-08-13 | -46.37 |
| 2010-08-12 | -48.16 |
| 2010-08-11 | -49.95 |
| 2010-08-10 | -49.05 |
| 2010-08-09 | -44.58 |
| 2010-08-06 | -44.58 |
| 2010-08-05 | -43.69 |
| 2010-08-04 | -42.80 |
| 2010-08-03 | -41.01 |
| 2010-08-02 | -39.22 |
| 2010-07-30 | -39.22 |
| 2010-07-29 | -40.11 |
| 2010-07-28 | -40.11 |
| 2010-07-27 | -43.69 |
| 2010-07-26 | -41.90 |
| 2010-07-23 | -37.43 |
| 2010-07-22 | -38.33 |
| 2010-07-21 | -37.83 |
| 2010-07-20 | -39.56 |
| 2010-07-19 | -38.69 |
| 2010-07-16 | -38.69 |
| 2010-07-15 | -35.24 |
| 2010-07-14 | -32.65 |
| 2010-07-13 | -32.65 |
| 2010-07-12 | -30.92 |
| 2010-07-09 | -28.33 |
| 2010-07-08 | -25.74 |
| 2010-07-07 | -39.56 |
| 2010-07-06 | -36.10 |
| 2010-07-05 | -38.69 |
| 2010-07-02 | -36.97 |
| 2010-06-30 | -35.24 |
| 2010-06-29 | -34.38 |
| 2010-06-28 | -31.25 |
| 2010-06-25 | -32.03 |
| 2010-06-24 | -32.81 |
| 2010-06-23 | -30.47 |
| 2010-06-22 | -29.69 |
| 2010-06-21 | -31.25 |
| 2010-06-18 | -29.69 |
| 2010-06-17 | -28.13 |
| 2010-06-15 | -26.56 |
| 2010-06-14 | -30.47 |
| 2010-06-11 | -24.22 |
| 2010-06-10 | -25.00 |
| 2010-06-09 | -23.44 |
| 2010-06-08 | -21.88 |
| 2010-06-07 | -26.56 |
| 2010-06-04 | -24.22 |
| 2010-06-03 | -31.25 |
| 2010-06-02 | -33.59 |
| 2010-06-01 | -33.59 |
| 2010-05-31 | -39.06 |
| 2010-05-28 | -36.72 |
| 2010-05-27 | -39.06 |
| 2010-05-26 | -38.28 |
| 2010-05-25 | -42.97 |
| 2010-05-24 | -37.50 |
| 2010-05-20 | -39.06 |
| 2010-05-19 | -32.03 |
| 2010-05-18 | -24.22 |
| 2010-05-17 | -25.00 |
| 2010-05-14 | -22.66 |
| 2010-05-13 | -21.88 |
| 2010-05-12 | -22.66 |
| 2010-05-11 | -24.22 |
| 2010-05-10 | -20.31 |
| 2010-05-07 | -23.44 |
| 2010-05-06 | -24.22 |
| 2010-05-05 | -18.75 |
| 2010-05-04 | -12.50 |
| 2010-05-03 | -10.94 |
| 2010-04-30 | -9.38 |
| 2010-04-29 | -10.94 |
| 2010-04-28 | -4.69 |
| 2010-04-27 | -3.13 |
| 2010-04-26 | 3.13 |
| 2010-04-23 | 4.69 |
| 2010-04-22 | 1.56 |
| 2010-04-21 | 3.13 |
| 2010-04-20 | 6.25 |
| 2010-04-19 | 3.13 |
| 2010-04-16 | 7.81 |
| 2010-04-15 | 9.38 |
| 2010-04-14 | 7.81 |
| 2010-04-13 | 9.38 |
| 2010-04-12 | 12.50 |
| 2010-04-09 | 14.06 |
| 2010-04-08 | 10.94 |
| 2010-04-07 | 10.94 |
| 2010-04-01 | 10.94 |
| 2010-03-31 | 12.50 |
| 2010-03-30 | 14.06 |
| 2010-03-29 | 14.06 |
| 2010-03-26 | 17.19 |
| 2010-03-25 | 15.63 |
| 2010-03-24 | 17.19 |
| 2010-03-23 | 18.75 |
| 2010-03-22 | 17.19 |
| 2010-03-19 | 20.31 |
| 2010-03-18 | 23.44 |
| 2010-03-17 | 21.88 |
| 2010-03-16 | 21.88 |
| 2010-03-15 | 21.88 |
| 2010-03-12 | 21.88 |
| 2010-03-11 | 23.44 |
| 2010-03-10 | 28.13 |
| 2010-03-09 | 21.88 |
| 2010-03-08 | 23.44 |
| 2010-03-05 | 25.00 |
| 2010-03-04 | 23.44 |
| 2010-03-03 | 25.00 |
| 2010-03-02 | 28.13 |
| 2010-03-01 | 29.69 |
| 2010-02-26 | 31.25 |
| 2010-02-25 | 37.50 |
| 2010-02-24 | 18.75 |
| 2010-02-23 | 18.75 |
| 2010-02-22 | 21.88 |
| 2010-02-19 | 18.75 |
| 2010-02-18 | 23.44 |
| 2010-02-17 | 18.75 |
| 2010-02-12 | 20.31 |
| 2010-02-11 | 25.00 |
| 2010-02-10 | 12.50 |
| 2010-02-09 | 10.94 |
| 2010-02-08 | 15.63 |
| 2010-02-05 | 17.19 |
| 2010-02-04 | 20.31 |
| 2010-02-03 | 25.00 |
| 2010-02-02 | 21.88 |
| 2010-02-01 | 23.44 |
| 2010-01-29 | 26.56 |
| 2010-01-28 | 25.00 |
| 2010-01-27 | 26.56 |
| 2010-01-26 | 28.13 |
| 2010-01-25 | 35.94 |
| 2010-01-22 | 37.50 |
| 2010-01-21 | 42.19 |
| 2010-01-20 | 34.38 |
| 2010-01-19 | 39.06 |
| 2010-01-18 | 40.63 |
| 2010-01-15 | 43.75 |
| 2010-01-14 | 43.75 |
| 2010-01-13 | 50.00 |
| 2010-01-12 | 50.00 |
| 2010-01-11 | 54.69 |
| 2010-01-08 | 50.00 |
| 2010-01-07 | 59.38 |
| 2010-01-06 | 68.75 |
| 2010-01-05 | 50.00 |
| 2010-01-04 | 26.56 |
| 2009-12-31 | 25.00 |
| 2009-12-30 | 21.88 |
| 2009-12-29 | 28.13 |
| 2009-12-28 | 26.56 |
| 2009-12-24 | 20.31 |
| 2009-12-23 | 21.88 |
| 2009-12-22 | -1.56 |
| 2009-12-21 | -1.56 |
| 2009-12-18 | 1.56 |
| 2009-12-17 | 7.81 |
| 2009-12-16 | 15.63 |
| 2009-12-15 | 15.63 |
| 2009-12-14 | 21.88 |
| 2009-12-11 | 26.56 |
| 2009-12-10 | 34.38 |
| 2009-12-09 | 37.50 |
| 2009-12-08 | 37.50 |
| 2009-12-07 | 42.19 |
| 2009-12-04 | 42.19 |
| 2009-12-03 | 42.19 |
| 2009-12-02 | 42.19 |
| 2009-12-01 | 45.31 |
| 2009-11-30 | 40.63 |
| 2009-11-27 | 35.94 |
| 2009-11-26 | 45.31 |
| 2009-11-25 | 50.00 |
| 2009-11-24 | 56.25 |
| 2009-11-23 | 42.19 |
| 2009-11-20 | 39.06 |
| 2009-11-19 | 43.75 |
| 2009-11-18 | 48.44 |
| 2009-11-17 | 57.81 |
| 2009-11-16 | 60.94 |
| 2009-11-13 | 71.88 |
| 2009-11-12 | 68.75 |
| 2009-11-11 | 40.63 |
| 2009-11-10 | 62.50 |
| 2009-11-09 | 78.13 |
| 2009-11-06 | 98.44 |
| 2009-11-05 | 85.94 |
| 2009-11-04 | 54.69 |
| 2009-11-03 | -15.62 |
| 2009-11-02 | 12.50 |
| 2009-10-30 | -65.94 |
| 2009-10-29 | -65.94 |
| 2009-10-28 | -65.94 |
| 2009-10-27 | -65.63 |
| 2009-10-23 | -65.63 |
| 2009-10-22 | -65.94 |
| 2009-10-21 | -66.56 |
| 2009-10-20 | -67.03 |
| 2009-10-19 | -67.19 |
| 2009-10-16 | -67.66 |
| 2009-10-15 | -67.50 |
| 2009-10-14 | -67.50 |
| 2009-10-13 | -67.19 |
| 2009-10-12 | -67.34 |
| 2009-10-09 | -66.72 |
| 2009-10-08 | -66.41 |
| 2009-10-07 | -66.41 |
| 2009-10-06 | -66.56 |
| 2009-10-05 | -66.56 |
| 2009-10-02 | -67.19 |
| 2009-09-30 | -66.72 |
| 2009-09-29 | -65.63 |
| 2009-09-28 | -68.59 |
| 2009-09-25 | -67.19 |
| 2009-09-24 | -67.19 |
| 2009-09-23 | -67.19 |
| 2009-09-22 | -66.41 |
| 2009-09-21 | -66.41 |
| 2009-09-18 | -67.19 |
| 2009-09-17 | -65.00 |
| 2009-09-16 | -63.28 |
| 2009-09-15 | -64.22 |
| 2009-09-14 | -67.19 |
| 2009-09-11 | -68.59 |
| 2009-09-10 | -68.75 |
| 2009-09-09 | -67.03 |
| 2009-09-08 | -65.94 |
| 2009-09-07 | -60.94 |
| 2009-09-04 | -60.94 |
| 2009-09-03 | -65.63 |
| 2009-09-02 | -77.03 |
| 2009-09-01 | -77.19 |
| 2009-08-31 | -77.19 |
| 2009-08-28 | -75.94 |
| 2009-08-27 | -74.22 |
| 2009-08-26 | -75.31 |
| 2009-08-25 | -76.41 |
| 2009-08-24 | -75.31 |
| 2009-08-21 | -76.88 |
| 2009-08-20 | -76.88 |
| 2009-08-19 | -77.03 |
| 2009-08-18 | -75.78 |
| 2009-08-17 | -77.97 |
| 2009-08-14 | -75.78 |
| 2009-08-13 | -75.78 |
| 2009-08-12 | -76.56 |
| 2009-08-11 | -76.09 |
| 2009-08-10 | -76.88 |
| 2009-08-07 | -75.78 |
| 2009-08-06 | -77.34 |
| 2009-08-05 | -77.19 |
| 2009-08-04 | -75.63 |
| 2009-08-03 | -75.63 |
| 2009-07-31 | -77.66 |
| 2009-07-30 | -77.97 |
| 2009-07-29 | -76.88 |
| 2009-07-28 | -76.41 |
| 2009-07-27 | -76.41 |
| 2009-07-24 | -75.78 |
| 2009-07-23 | -77.34 |
| 2009-07-22 | -76.56 |
| 2009-07-21 | -76.56 |
| 2009-07-20 | -75.00 |
| 2009-07-17 | -76.56 |
| 2009-07-16 | -76.56 |
| 2009-07-15 | -75.78 |
| 2009-07-14 | -76.88 |
| 2009-07-13 | -76.56 |
| 2009-07-10 | -76.56 |
| 2009-07-09 | -76.56 |
| 2009-07-08 | -74.38 |
| 2009-07-07 | -74.38 |
| 2009-07-06 | -76.56 |
| 2009-07-03 | -76.56 |
| 2009-07-02 | -76.56 |
| 2009-06-30 | -76.41 |
| 2009-06-29 | -75.94 |
| 2009-06-26 | -76.56 |
| 2009-06-25 | -76.56 |
| 2009-06-24 | -75.31 |
| 2009-06-23 | -75.00 |
| 2009-06-22 | -75.00 |
| 2009-06-19 | -75.00 |
| 2009-06-18 | -75.47 |
| 2009-06-17 | -74.06 |
| 2009-06-16 | -73.28 |
| 2009-06-15 | -72.66 |
| 2009-06-12 | -73.44 |
| 2009-06-11 | -73.75 |
| 2009-06-10 | -73.44 |
| 2009-06-09 | -74.53 |
| 2009-06-08 | -74.53 |
| 2009-06-05 | -75.00 |
| 2009-06-04 | -76.41 |
| 2009-06-03 | -76.25 |
| 2009-06-02 | -75.63 |
| 2009-06-01 | -75.63 |
| 2009-05-29 | -74.69 |
| 2009-05-27 | -75.31 |
| 2009-05-26 | -75.31 |
| 2009-05-25 | -77.03 |
| 2009-05-22 | -75.63 |
| 2009-05-21 | -76.09 |
| 2009-05-20 | -76.41 |
| 2009-05-19 | -75.16 |
| 2009-05-18 | -73.44 |
| 2009-05-15 | -78.13 |
| 2009-05-14 | -77.34 |
| 2009-05-13 | -78.75 |
| 2009-05-12 | -82.50 |
| 2009-05-11 | -82.81 |
| 2009-05-08 | -85.31 |
| 2009-05-07 | -85.94 |
| 2009-05-06 | -85.63 |
| 2009-05-05 | -86.88 |
| 2009-05-04 | -86.72 |
| 2009-04-30 | -87.34 |
| 2009-04-29 | -86.72 |
| 2009-04-28 | -87.50 |
| 2009-04-27 | -87.50 |
| 2009-04-24 | -87.66 |
| 2009-04-23 | -86.41 |
| 2009-04-22 | -86.72 |
| 2009-04-21 | -86.09 |
| 2009-04-20 | -87.34 |
| 2009-04-17 | -86.25 |
| 2009-04-16 | -86.88 |
| 2009-04-15 | -87.97 |
| 2009-04-14 | -87.97 |
| 2009-04-09 | -86.88 |
| 2009-04-08 | -87.19 |
| 2009-04-07 | -86.88 |
| 2009-04-06 | -86.72 |
| 2009-04-03 | -86.25 |
| 2009-04-02 | -86.25 |
| 2009-04-01 | -87.03 |
| 2009-03-31 | -86.88 |
| 2009-03-30 | -86.88 |
| 2009-03-27 | -86.88 |
| 2009-03-26 | -87.50 |
| 2009-03-25 | -88.91 |
| 2009-03-24 | -87.50 |
| 2009-03-23 | -89.38 |
| 2009-03-20 | -89.84 |
| 2009-03-19 | -89.84 |
| 2009-03-18 | -89.22 |
| 2009-03-17 | -87.03 |
| 2009-03-16 | -89.06 |
| 2009-03-13 | -90.47 |
| 2009-03-12 | -90.31 |
| 2009-03-11 | -89.06 |
| 2009-03-10 | -89.22 |
| 2009-03-09 | -90.31 |
| 2009-03-06 | -89.84 |
| 2009-03-05 | -89.38 |
| 2009-03-04 | -89.38 |
| 2009-03-03 | -87.34 |
| 2009-03-02 | -87.34 |
| 2009-02-27 | -87.03 |
| 2009-02-26 | -87.03 |
| 2009-02-25 | -87.50 |
| 2009-02-24 | -88.28 |
| 2009-02-23 | -88.28 |
| 2009-02-20 | -86.72 |
| 2009-02-19 | -88.59 |
| 2009-02-18 | -89.69 |
| 2009-02-17 | -89.69 |
| 2009-02-16 | -87.81 |
| 2009-02-13 | -87.50 |
| 2009-02-12 | -87.50 |
| 2009-02-11 | -87.50 |
| 2009-02-10 | -87.50 |
| 2009-02-09 | -89.06 |
| 2009-02-06 | -89.06 |
| 2009-02-05 | -90.31 |
| 2009-02-04 | -89.22 |
| 2009-02-03 | -88.59 |
| 2009-02-02 | -88.59 |
| 2009-01-30 | -88.75 |
| 2009-01-29 | -88.75 |
| 2009-01-23 | -89.06 |
| 2009-01-22 | -89.06 |
| 2009-01-21 | -89.06 |
| 2009-01-20 | -90.47 |
| 2009-01-19 | -90.47 |
| 2009-01-16 | -89.06 |
| 2009-01-15 | -89.06 |
| 2009-01-14 | -89.84 |
| 2009-01-13 | -89.84 |
| 2009-01-12 | -89.38 |
| 2009-01-09 | -88.91 |
| 2009-01-08 | -88.91 |
| 2009-01-07 | -88.75 |
| 2009-01-06 | -88.28 |
| 2009-01-05 | -88.44 |
| 2009-01-02 | -89.38 |
| 2008-12-31 | -89.38 |
| 2008-12-30 | -89.38 |
| 2008-12-29 | -90.31 |
| 2008-12-24 | -90.31 |
| 2008-12-23 | -90.31 |
| 2008-12-22 | -90.31 |
| 2008-12-19 | -90.31 |
| 2008-12-18 | -90.31 |
| 2008-12-17 | -90.63 |
| 2008-12-16 | -88.59 |
| 2008-12-15 | -88.59 |
| 2008-12-12 | -88.44 |
| 2008-12-11 | -88.44 |
| 2008-12-10 | -90.47 |
| 2008-12-09 | -90.47 |
| 2008-12-08 | -90.63 |
| 2008-12-05 | -87.66 |
| 2008-12-04 | -90.78 |
| 2008-12-03 | -90.63 |
| 2008-12-02 | -90.63 |
| 2008-12-01 | -90.63 |
| 2008-11-28 | -90.63 |
| 2008-11-27 | -90.63 |
| 2008-11-26 | -89.06 |
| 2008-11-25 | -89.06 |
| 2008-11-24 | -89.06 |
| 2008-11-21 | -88.28 |
| 2008-11-20 | -89.84 |
| 2008-11-19 | -89.84 |
| 2008-11-18 | -89.84 |
| 2008-11-17 | -88.28 |
| 2008-11-14 | -88.28 |
| 2008-11-13 | -88.91 |
| 2008-11-12 | -88.91 |
| 2008-11-11 | -88.91 |
| 2008-11-10 | -87.66 |
| 2008-11-07 | -87.03 |
| 2008-11-06 | -87.03 |
| 2008-11-05 | -88.28 |
| 2008-11-04 | -86.72 |
| 2008-11-03 | -81.25 |
| 2008-10-31 | -92.81 |
| 2008-10-30 | -93.13 |
| 2008-10-29 | -92.81 |
| 2008-10-28 | -92.81 |
| 2008-10-27 | -91.56 |
| 2008-10-24 | -89.06 |
| 2008-10-23 | -90.63 |
| 2008-10-22 | -85.94 |
| 2008-10-21 | -85.94 |
| 2008-10-20 | -85.94 |
| 2008-10-17 | -87.34 |
| 2008-10-16 | -87.50 |
| 2008-10-15 | -85.94 |
| 2008-10-14 | -87.50 |
| 2008-10-13 | -89.38 |
| 2008-10-10 | -90.31 |
| 2008-10-09 | -87.50 |
| 2008-10-08 | -87.50 |
| 2008-10-06 | -87.50 |
| 2008-10-03 | -84.38 |
| 2008-10-02 | -84.69 |
| 2008-09-30 | -84.69 |
| 2008-09-29 | -84.38 |
| 2008-09-26 | -84.38 |
| 2008-09-25 | -84.22 |
| 2008-09-24 | -84.22 |
| 2008-09-23 | -84.22 |
| 2008-09-22 | -83.44 |
| 2008-09-19 | -83.59 |
| 2008-09-18 | -84.38 |
| 2008-09-17 | -84.22 |
| 2008-09-16 | -79.53 |
| 2008-09-12 | -79.53 |
| 2008-09-11 | -79.53 |
| 2008-09-10 | -78.44 |
| 2008-09-09 | -78.59 |
| 2008-09-08 | -79.38 |
| 2008-09-05 | -79.53 |
| 2008-09-04 | -75.16 |
| 2008-09-03 | -75.00 |
| 2008-09-02 | -75.31 |
| 2008-09-01 | -75.63 |
| 2008-08-29 | -73.91 |
| 2008-08-28 | -75.94 |
| 2008-08-27 | -75.00 |
| 2008-08-26 | -75.00 |
| 2008-08-25 | -74.06 |
| 2008-08-21 | -74.06 |
| 2008-08-20 | -73.44 |
| 2008-08-19 | -71.88 |
| 2008-08-18 | -71.41 |
| 2008-08-15 | -68.75 |
| 2008-08-14 | -68.75 |
| 2008-08-13 | -68.75 |
| 2008-08-12 | -70.31 |
| 2008-08-11 | -68.75 |
| 2008-08-08 | -68.75 |
| 2008-08-07 | -68.75 |
| 2008-08-05 | -68.75 |
| 2008-08-04 | -68.75 |
| 2008-08-01 | -65.63 |
| 2008-07-31 | -67.19 |
| 2008-07-30 | -67.19 |
| 2008-07-29 | -67.19 |
| 2008-07-28 | -67.19 |
| 2008-07-25 | -66.41 |
| 2008-07-24 | -66.41 |
| 2008-07-23 | -65.63 |
| 2008-07-22 | -64.84 |
| 2008-07-21 | -64.84 |
| 2008-07-18 | -64.84 |
| 2008-07-17 | -64.84 |
| 2008-07-16 | -64.84 |
| 2008-07-15 | -65.16 |
| 2008-07-14 | -64.06 |
| 2008-07-11 | -62.50 |
| 2008-07-10 | -60.94 |
| 2008-07-09 | -60.94 |
| 2008-07-08 | -62.50 |
| 2008-07-07 | -62.50 |
| 2008-07-04 | -60.94 |
| 2008-07-03 | -60.94 |
| 2008-07-02 | -60.94 |
| 2008-06-30 | -57.81 |
| 2008-06-27 | -57.81 |
| 2008-06-26 | -57.81 |
| 2008-06-25 | -57.81 |
| 2008-06-24 | -57.81 |
| 2008-06-23 | -57.81 |
| 2008-06-20 | -54.69 |
| 2008-06-19 | -54.69 |
| 2008-06-18 | -54.69 |
| 2008-06-17 | -54.69 |
| 2008-06-16 | -54.69 |
| 2008-06-13 | -54.69 |
| 2008-06-12 | -53.91 |
| 2008-06-11 | -52.34 |
| 2008-06-10 | -54.69 |
| 2008-06-06 | -48.44 |
| 2008-06-05 | -50.00 |
| 2008-06-04 | -50.00 |
| 2008-06-03 | -48.44 |
| 2008-06-02 | -48.44 |
| 2008-05-30 | -48.44 |
| 2008-05-29 | -47.66 |
| 2008-05-28 | -49.22 |
| 2008-05-27 | -48.44 |
| 2008-05-26 | -50.00 |
| 2008-05-23 | -50.00 |
| 2008-05-22 | -48.44 |
| 2008-05-21 | -48.44 |
| 2008-05-20 | -49.22 |
| 2008-05-19 | -48.44 |
| 2008-05-16 | -49.22 |
| 2008-05-15 | -49.22 |
| 2008-05-14 | -50.00 |
| 2008-05-13 | -50.78 |
| 2008-05-09 | -50.00 |
| 2008-05-08 | -48.44 |
| 2008-05-07 | -48.44 |
| 2008-05-06 | -48.44 |
| 2008-05-05 | -49.22 |
| 2008-05-02 | -48.44 |
| 2008-04-30 | -48.44 |
| 2008-04-29 | -46.88 |
| 2008-04-28 | -45.31 |
| 2008-04-25 | -46.88 |
| 2008-04-24 | -48.44 |
| 2008-04-23 | -47.66 |
| 2008-04-22 | -48.44 |
| 2008-04-21 | -46.88 |
| 2008-04-18 | -46.88 |
| 2008-04-17 | -46.88 |
| 2008-04-16 | -46.88 |
| 2008-04-15 | -47.66 |
| 2008-04-14 | -46.09 |
| 2008-04-11 | -46.09 |
| 2008-04-10 | -46.88 |
| 2008-04-09 | -45.31 |
| 2008-04-08 | -45.31 |
| 2008-04-07 | -46.88 |
| 2008-04-03 | -46.09 |
| 2008-04-02 | -45.31 |
| 2008-04-01 | -45.31 |
| 2008-03-31 | -45.31 |
| 2008-03-28 | -45.31 |
| 2008-03-27 | -45.31 |
| 2008-03-26 | -46.88 |
| 2008-03-25 | -48.44 |
| 2008-03-20 | -50.00 |
| 2008-03-19 | -48.44 |
| 2008-03-18 | -49.22 |
| 2008-03-17 | -50.00 |
| 2008-03-14 | -48.44 |
| 2008-03-13 | -50.00 |
| 2008-03-12 | -48.44 |
| 2008-03-11 | -48.44 |
| 2008-03-10 | -43.75 |
| 2008-03-07 | -42.19 |
| 2008-03-06 | -42.19 |
| 2008-03-05 | -43.75 |
| 2008-03-04 | -41.41 |
| 2008-03-03 | -40.63 |
| 2008-02-29 | -38.28 |
| 2008-02-28 | -35.16 |
| 2008-02-27 | -33.59 |
| 2008-02-26 | -32.81 |
| 2008-02-25 | -32.81 |
| 2008-02-22 | -32.03 |
| 2008-02-21 | -27.34 |
| 2008-02-20 | -27.34 |
| 2008-02-19 | -26.56 |
| 2008-02-18 | -30.47 |
| 2008-02-15 | -29.69 |
| 2008-02-14 | -25.78 |
| 2008-02-13 | -22.66 |
| 2008-02-12 | -18.75 |
| 2008-02-11 | -23.44 |
| 2008-02-06 | -15.62 |
| 2008-02-05 | -9.38 |
| 2008-02-04 | -6.25 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy