Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 277.94 |
| 2025-09-16 | 271.62 |
| 2025-09-15 | 271.89 |
| 2025-09-12 | 270.79 |
| 2025-09-11 | 266.95 |
| 2025-09-10 | 268.05 |
| 2025-09-09 | 264.48 |
| 2025-09-08 | 259.81 |
| 2025-09-05 | 256.79 |
| 2025-09-04 | 251.84 |
| 2025-09-03 | 255.69 |
| 2025-09-02 | 257.61 |
| 2025-09-01 | 259.26 |
| 2025-08-29 | 251.84 |
| 2025-08-28 | 250.19 |
| 2025-08-27 | 252.94 |
| 2025-08-26 | 257.34 |
| 2025-08-25 | 262.01 |
| 2025-08-22 | 254.86 |
| 2025-08-21 | 251.84 |
| 2025-08-20 | 252.39 |
| 2025-08-19 | 251.84 |
| 2025-08-18 | 252.39 |
| 2025-08-15 | 254.31 |
| 2025-08-14 | 257.34 |
| 2025-08-13 | 258.16 |
| 2025-08-12 | 249.92 |
| 2025-08-11 | 248.82 |
| 2025-08-08 | 248.55 |
| 2025-08-07 | 251.02 |
| 2025-08-06 | 249.10 |
| 2025-08-05 | 248.27 |
| 2025-08-04 | 246.07 |
| 2025-08-01 | 243.05 |
| 2025-07-31 | 246.90 |
| 2025-07-30 | 252.39 |
| 2025-07-29 | 257.34 |
| 2025-07-28 | 257.89 |
| 2025-07-25 | 255.41 |
| 2025-07-24 | 259.26 |
| 2025-07-23 | 257.34 |
| 2025-07-22 | 251.57 |
| 2025-07-21 | 249.65 |
| 2025-07-18 | 247.72 |
| 2025-07-17 | 243.33 |
| 2025-07-16 | 243.05 |
| 2025-07-15 | 244.43 |
| 2025-07-14 | 239.21 |
| 2025-07-11 | 238.11 |
| 2025-07-10 | 236.74 |
| 2025-07-09 | 234.81 |
| 2025-07-08 | 238.38 |
| 2025-07-07 | 234.54 |
| 2025-07-04 | 235.09 |
| 2025-07-03 | 237.01 |
| 2025-07-02 | 238.38 |
| 2025-06-30 | 236.74 |
| 2025-06-27 | 239.21 |
| 2025-06-26 | 240.03 |
| 2025-06-25 | 241.95 |
| 2025-06-24 | 237.83 |
| 2025-06-23 | 230.97 |
| 2025-06-20 | 228.50 |
| 2025-06-19 | 224.65 |
| 2025-06-18 | 231.24 |
| 2025-06-17 | 235.09 |
| 2025-06-16 | 236.19 |
| 2025-06-13 | 233.17 |
| 2025-06-12 | 235.91 |
| 2025-06-11 | 239.76 |
| 2025-06-10 | 236.46 |
| 2025-06-09 | 236.46 |
| 2025-06-06 | 231.79 |
| 2025-06-05 | 232.34 |
| 2025-06-04 | 229.05 |
| 2025-06-03 | 227.12 |
| 2025-06-02 | 222.45 |
| 2025-05-30 | 223.83 |
| 2025-05-29 | 227.67 |
| 2025-05-28 | 223.55 |
| 2025-05-27 | 224.93 |
| 2025-05-26 | 223.00 |
| 2025-05-23 | 227.12 |
| 2025-05-22 | 226.30 |
| 2025-05-21 | 230.42 |
| 2025-05-20 | 227.95 |
| 2025-05-19 | 223.28 |
| 2025-05-16 | 223.55 |
| 2025-05-15 | 224.93 |
| 2025-05-14 | 227.12 |
| 2025-05-13 | 219.43 |
| 2025-05-12 | 226.02 |
| 2025-05-09 | 216.69 |
| 2025-05-08 | 215.04 |
| 2025-05-07 | 213.66 |
| 2025-05-06 | 213.66 |
| 2025-05-02 | 211.19 |
| 2025-04-30 | 205.70 |
| 2025-04-29 | 204.05 |
| 2025-04-28 | 203.50 |
| 2025-04-25 | 203.50 |
| 2025-04-24 | 202.14 |
| 2025-04-23 | 204.59 |
| 2025-04-22 | 197.79 |
| 2025-04-17 | 195.34 |
| 2025-04-16 | 190.18 |
| 2025-04-15 | 195.89 |
| 2025-04-14 | 195.34 |
| 2025-04-11 | 188.54 |
| 2025-04-10 | 185.55 |
| 2025-04-09 | 179.30 |
| 2025-04-08 | 176.31 |
| 2025-04-07 | 172.50 |
| 2025-04-03 | 214.65 |
| 2025-04-02 | 219.82 |
| 2025-04-01 | 219.55 |
| 2025-03-31 | 219.00 |
| 2025-03-28 | 222.54 |
| 2025-03-27 | 224.71 |
| 2025-03-26 | 223.35 |
| 2025-03-25 | 221.72 |
| 2025-03-24 | 229.07 |
| 2025-03-21 | 226.35 |
| 2025-03-20 | 233.69 |
| 2025-03-19 | 241.03 |
| 2025-03-18 | 240.49 |
| 2025-03-17 | 232.60 |
| 2025-03-14 | 229.88 |
| 2025-03-13 | 223.08 |
| 2025-03-12 | 226.07 |
| 2025-03-11 | 226.89 |
| 2025-03-10 | 227.43 |
| 2025-03-07 | 233.42 |
| 2025-03-06 | 234.78 |
| 2025-03-05 | 223.63 |
| 2025-03-04 | 214.65 |
| 2025-03-03 | 215.74 |
| 2025-02-28 | 214.92 |
| 2025-02-27 | 225.53 |
| 2025-02-26 | 225.80 |
| 2025-02-25 | 216.01 |
| 2025-02-24 | 220.09 |
| 2025-02-21 | 221.99 |
| 2025-02-20 | 209.48 |
| 2025-02-19 | 214.65 |
| 2025-02-18 | 215.20 |
| 2025-02-17 | 210.30 |
| 2025-02-14 | 210.30 |
| 2025-02-13 | 199.15 |
| 2025-02-12 | 199.97 |
| 2025-02-11 | 192.62 |
| 2025-02-10 | 195.34 |
| 2025-02-07 | 190.18 |
| 2025-02-06 | 186.91 |
| 2025-02-05 | 182.83 |
| 2025-02-04 | 185.55 |
| 2025-02-03 | 177.94 |
| 2025-01-28 | 177.94 |
| 2025-01-27 | 177.39 |
| 2025-01-24 | 175.49 |
| 2025-01-23 | 170.60 |
| 2025-01-22 | 171.55 |
| 2025-01-21 | 176.31 |
| 2025-01-20 | 173.59 |
| 2025-01-17 | 169.10 |
| 2025-01-16 | 168.56 |
| 2025-01-15 | 164.88 |
| 2025-01-14 | 164.34 |
| 2025-01-13 | 159.58 |
| 2025-01-10 | 162.03 |
| 2025-01-09 | 164.20 |
| 2025-01-08 | 164.75 |
| 2025-01-07 | 166.92 |
| 2025-01-06 | 170.32 |
| 2025-01-03 | 171.14 |
| 2025-01-02 | 168.96 |
| 2024-12-31 | 175.49 |
| 2024-12-30 | 174.40 |
| 2024-12-27 | 174.95 |
| 2024-12-24 | 176.03 |
| 2024-12-23 | 172.23 |
| 2024-12-20 | 170.46 |
| 2024-12-19 | 170.87 |
| 2024-12-18 | 172.50 |
| 2024-12-17 | 170.60 |
| 2024-12-16 | 171.00 |
| 2024-12-13 | 173.04 |
| 2024-12-12 | 179.30 |
| 2024-12-11 | 176.31 |
| 2024-12-10 | 178.48 |
| 2024-12-09 | 179.57 |
| 2024-12-06 | 172.50 |
| 2024-12-05 | 168.15 |
| 2024-12-04 | 170.32 |
| 2024-12-03 | 170.32 |
| 2024-12-02 | 168.42 |
| 2024-11-29 | 166.52 |
| 2024-11-28 | 165.16 |
| 2024-11-27 | 168.69 |
| 2024-11-26 | 162.03 |
| 2024-11-25 | 162.30 |
| 2024-11-22 | 162.98 |
| 2024-11-21 | 168.15 |
| 2024-11-20 | 169.51 |
| 2024-11-19 | 169.10 |
| 2024-11-18 | 168.01 |
| 2024-11-15 | 165.84 |
| 2024-11-14 | 165.84 |
| 2024-11-13 | 171.14 |
| 2024-11-12 | 171.55 |
| 2024-11-11 | 179.57 |
| 2024-11-08 | 183.11 |
| 2024-11-07 | 186.64 |
| 2024-11-06 | 180.66 |
| 2024-11-05 | 187.18 |
| 2024-11-04 | 181.20 |
| 2024-11-01 | 180.39 |
| 2024-10-31 | 178.21 |
| 2024-10-30 | 178.21 |
| 2024-10-29 | 182.83 |
| 2024-10-28 | 181.51 |
| 2024-10-25 | 181.78 |
| 2024-10-24 | 180.19 |
| 2024-10-23 | 183.63 |
| 2024-10-22 | 180.19 |
| 2024-10-21 | 179.93 |
| 2024-10-18 | 183.89 |
| 2024-10-17 | 174.12 |
| 2024-10-16 | 177.02 |
| 2024-10-15 | 178.08 |
| 2024-10-14 | 187.85 |
| 2024-10-10 | 189.96 |
| 2024-10-09 | 181.51 |
| 2024-10-08 | 185.74 |
| 2024-10-07 | 214.26 |
| 2024-10-04 | 209.77 |
| 2024-10-03 | 201.32 |
| 2024-10-02 | 205.54 |
| 2024-09-30 | 188.11 |
| 2024-09-27 | 181.78 |
| 2024-09-26 | 172.80 |
| 2024-09-25 | 161.97 |
| 2024-09-24 | 160.65 |
| 2024-09-23 | 150.22 |
| 2024-09-20 | 150.09 |
| 2024-09-19 | 147.18 |
| 2024-09-17 | 142.30 |
| 2024-09-16 | 139.39 |
| 2024-09-13 | 138.60 |
| 2024-09-12 | 136.88 |
| 2024-09-11 | 134.64 |
| 2024-09-10 | 136.49 |
| 2024-09-09 | 135.56 |
| 2024-09-05 | 138.86 |
| 2024-09-04 | 138.73 |
| 2024-09-03 | 141.37 |
| 2024-09-02 | 141.64 |
| 2024-08-30 | 145.73 |
| 2024-08-29 | 142.56 |
| 2024-08-28 | 141.64 |
| 2024-08-27 | 143.88 |
| 2024-08-26 | 142.56 |
| 2024-08-23 | 140.45 |
| 2024-08-22 | 140.58 |
| 2024-08-21 | 137.15 |
| 2024-08-20 | 138.73 |
| 2024-08-19 | 139.66 |
| 2024-08-16 | 137.81 |
| 2024-08-15 | 133.58 |
| 2024-08-14 | 133.19 |
| 2024-08-13 | 134.11 |
| 2024-08-12 | 133.19 |
| 2024-08-09 | 133.19 |
| 2024-08-08 | 130.28 |
| 2024-08-07 | 130.15 |
| 2024-08-06 | 127.11 |
| 2024-08-05 | 127.77 |
| 2024-08-02 | 131.21 |
| 2024-08-01 | 135.69 |
| 2024-07-31 | 137.15 |
| 2024-07-30 | 131.73 |
| 2024-07-29 | 135.56 |
| 2024-07-26 | 131.73 |
| 2024-07-25 | 132.00 |
| 2024-07-24 | 136.09 |
| 2024-07-23 | 137.94 |
| 2024-07-22 | 140.58 |
| 2024-07-19 | 137.41 |
| 2024-07-18 | 142.03 |
| 2024-07-17 | 141.37 |
| 2024-07-16 | 141.37 |
| 2024-07-15 | 145.33 |
| 2024-07-12 | 149.03 |
| 2024-07-11 | 142.96 |
| 2024-07-10 | 137.94 |
| 2024-07-09 | 138.34 |
| 2024-07-08 | 138.73 |
| 2024-07-05 | 141.11 |
| 2024-07-04 | 144.41 |
| 2024-07-03 | 142.96 |
| 2024-07-02 | 140.18 |
| 2024-06-28 | 139.26 |
| 2024-06-27 | 139.39 |
| 2024-06-26 | 143.88 |
| 2024-06-25 | 143.35 |
| 2024-06-24 | 142.96 |
| 2024-06-21 | 142.96 |
| 2024-06-20 | 147.05 |
| 2024-06-19 | 148.37 |
| 2024-06-18 | 141.50 |
| 2024-06-17 | 141.64 |
| 2024-06-14 | 141.24 |
| 2024-06-13 | 143.75 |
| 2024-06-12 | 141.50 |
| 2024-06-11 | 144.28 |
| 2024-06-07 | 146.39 |
| 2024-06-06 | 147.71 |
| 2024-06-05 | 146.39 |
| 2024-06-04 | 146.39 |
| 2024-06-03 | 145.86 |
| 2024-05-31 | 141.64 |
| 2024-05-30 | 143.75 |
| 2024-05-29 | 147.05 |
| 2024-05-28 | 151.14 |
| 2024-05-27 | 150.88 |
| 2024-05-24 | 148.11 |
| 2024-05-23 | 151.14 |
| 2024-05-22 | 155.37 |
| 2024-05-21 | 155.50 |
| 2024-05-20 | 161.57 |
| 2024-05-17 | 160.39 |
| 2024-05-16 | 157.88 |
| 2024-05-14 | 153.92 |
| 2024-05-13 | 154.44 |
| 2024-05-10 | 152.46 |
| 2024-05-09 | 146.52 |
| 2024-05-08 | 143.09 |
| 2024-05-07 | 145.07 |
| 2024-05-06 | 146.65 |
| 2024-05-03 | 145.07 |
| 2024-05-02 | 141.77 |
| 2024-04-30 | 135.56 |
| 2024-04-29 | 135.30 |
| 2024-04-26 | 134.37 |
| 2024-04-25 | 129.27 |
| 2024-04-24 | 128.22 |
| 2024-04-23 | 123.38 |
| 2024-04-22 | 118.79 |
| 2024-04-19 | 115.65 |
| 2024-04-18 | 117.75 |
| 2024-04-17 | 115.78 |
| 2024-04-16 | 115.91 |
| 2024-04-15 | 120.23 |
| 2024-04-12 | 122.20 |
| 2024-04-11 | 127.04 |
| 2024-04-10 | 127.70 |
| 2024-04-09 | 123.64 |
| 2024-04-08 | 122.20 |
| 2024-04-05 | 121.80 |
| 2024-04-03 | 121.80 |
| 2024-04-02 | 124.55 |
| 2024-03-28 | 119.32 |
| 2024-03-27 | 117.61 |
| 2024-03-26 | 120.49 |
| 2024-03-25 | 118.40 |
| 2024-03-22 | 118.79 |
| 2024-03-21 | 123.90 |
| 2024-03-20 | 119.58 |
| 2024-03-19 | 119.32 |
| 2024-03-18 | 122.07 |
| 2024-03-15 | 121.94 |
| 2024-03-14 | 124.82 |
| 2024-03-13 | 126.78 |
| 2024-03-12 | 126.78 |
| 2024-03-11 | 119.84 |
| 2024-03-08 | 116.83 |
| 2024-03-07 | 115.00 |
| 2024-03-06 | 117.35 |
| 2024-03-05 | 113.42 |
| 2024-03-04 | 119.19 |
| 2024-03-01 | 118.92 |
| 2024-02-29 | 117.75 |
| 2024-02-28 | 118.40 |
| 2024-02-27 | 122.07 |
| 2024-02-26 | 119.58 |
| 2024-02-23 | 121.02 |
| 2024-02-22 | 121.54 |
| 2024-02-21 | 118.01 |
| 2024-02-20 | 114.47 |
| 2024-02-19 | 113.29 |
| 2024-02-16 | 116.04 |
| 2024-02-15 | 110.54 |
| 2024-02-14 | 109.76 |
| 2024-02-09 | 107.66 |
| 2024-02-08 | 109.50 |
| 2024-02-07 | 112.12 |
| 2024-02-06 | 113.16 |
| 2024-02-05 | 104.65 |
| 2024-02-02 | 105.04 |
| 2024-02-01 | 106.09 |
| 2024-01-31 | 104.52 |
| 2024-01-30 | 107.27 |
| 2024-01-29 | 112.51 |
| 2024-01-26 | 110.81 |
| 2024-01-25 | 114.08 |
| 2024-01-24 | 110.28 |
| 2024-01-23 | 102.69 |
| 2024-01-22 | 97.84 |
| 2024-01-19 | 102.16 |
| 2024-01-18 | 103.34 |
| 2024-01-17 | 101.64 |
| 2024-01-16 | 109.50 |
| 2024-01-15 | 114.47 |
| 2024-01-12 | 114.60 |
| 2024-01-11 | 115.52 |
| 2024-01-10 | 112.77 |
| 2024-01-09 | 113.95 |
| 2024-01-08 | 114.21 |
| 2024-01-05 | 118.40 |
| 2024-01-04 | 120.10 |
| 2024-01-03 | 119.84 |
| 2024-01-02 | 121.80 |
| 2023-12-29 | 125.08 |
| 2023-12-28 | 125.60 |
| 2023-12-27 | 119.45 |
| 2023-12-22 | 115.65 |
| 2023-12-21 | 119.71 |
| 2023-12-20 | 119.45 |
| 2023-12-19 | 117.75 |
| 2023-12-18 | 119.45 |
| 2023-12-15 | 121.80 |
| 2023-12-14 | 116.57 |
| 2023-12-13 | 114.21 |
| 2023-12-12 | 116.17 |
| 2023-12-11 | 113.95 |
| 2023-12-08 | 115.52 |
| 2023-12-07 | 115.65 |
| 2023-12-06 | 117.22 |
| 2023-12-05 | 115.52 |
| 2023-12-04 | 119.84 |
| 2023-12-01 | 122.20 |
| 2023-11-30 | 125.08 |
| 2023-11-29 | 124.29 |
| 2023-11-28 | 129.14 |
| 2023-11-27 | 131.36 |
| 2023-11-24 | 131.62 |
| 2023-11-23 | 136.47 |
| 2023-11-22 | 133.85 |
| 2023-11-21 | 133.59 |
| 2023-11-20 | 134.37 |
| 2023-11-17 | 130.05 |
| 2023-11-16 | 135.03 |
| 2023-11-15 | 138.30 |
| 2023-11-14 | 129.53 |
| 2023-11-13 | 129.92 |
| 2023-11-10 | 126.65 |
| 2023-11-09 | 130.84 |
| 2023-11-08 | 131.10 |
| 2023-11-07 | 132.54 |
| 2023-11-06 | 136.60 |
| 2023-11-03 | 132.54 |
| 2023-11-02 | 126.91 |
| 2023-11-01 | 125.08 |
| 2023-10-31 | 125.47 |
| 2023-10-30 | 129.53 |
| 2023-10-27 | 129.53 |
| 2023-10-26 | 124.58 |
| 2023-10-25 | 125.21 |
| 2023-10-24 | 123.44 |
| 2023-10-20 | 125.85 |
| 2023-10-19 | 127.37 |
| 2023-10-18 | 133.34 |
| 2023-10-17 | 133.59 |
| 2023-10-16 | 131.94 |
| 2023-10-13 | 134.10 |
| 2023-10-12 | 139.43 |
| 2023-10-11 | 135.50 |
| 2023-10-10 | 132.58 |
| 2023-10-09 | 130.67 |
| 2023-10-06 | 130.29 |
| 2023-10-05 | 126.48 |
| 2023-10-04 | 126.10 |
| 2023-10-03 | 127.75 |
| 2023-09-29 | 134.10 |
| 2023-09-28 | 128.51 |
| 2023-09-27 | 131.69 |
| 2023-09-26 | 129.66 |
| 2023-09-25 | 132.83 |
| 2023-09-22 | 137.40 |
| 2023-09-21 | 132.07 |
| 2023-09-20 | 134.99 |
| 2023-09-19 | 136.51 |
| 2023-09-18 | 135.37 |
| 2023-09-15 | 138.67 |
| 2023-09-14 | 137.40 |
| 2023-09-13 | 136.77 |
| 2023-09-12 | 136.89 |
| 2023-09-11 | 137.65 |
| 2023-09-07 | 138.54 |
| 2023-09-06 | 141.46 |
| 2023-09-05 | 141.46 |
| 2023-09-04 | 146.54 |
| 2023-08-31 | 140.32 |
| 2023-08-30 | 141.21 |
| 2023-08-29 | 141.59 |
| 2023-08-28 | 136.77 |
| 2023-08-25 | 134.99 |
| 2023-08-24 | 138.16 |
| 2023-08-23 | 133.72 |
| 2023-08-22 | 132.58 |
| 2023-08-21 | 130.42 |
| 2023-08-18 | 134.61 |
| 2023-08-17 | 139.69 |
| 2023-08-16 | 139.30 |
| 2023-08-15 | 142.61 |
| 2023-08-14 | 145.02 |
| 2023-08-11 | 149.08 |
| 2023-08-10 | 151.11 |
| 2023-08-09 | 150.86 |
| 2023-08-08 | 149.97 |
| 2023-08-07 | 154.41 |
| 2023-08-04 | 154.41 |
| 2023-08-03 | 152.63 |
| 2023-08-02 | 153.78 |
| 2023-08-01 | 160.76 |
| 2023-07-31 | 160.76 |
| 2023-07-28 | 159.24 |
| 2023-07-27 | 155.43 |
| 2023-07-26 | 152.13 |
| 2023-07-25 | 152.89 |
| 2023-07-24 | 143.24 |
| 2023-07-21 | 148.70 |
| 2023-07-20 | 146.29 |
| 2023-07-19 | 146.79 |
| 2023-07-18 | 147.68 |
| 2023-07-14 | 152.63 |
| 2023-07-13 | 152.00 |
| 2023-07-12 | 145.78 |
| 2023-07-11 | 142.99 |
| 2023-07-10 | 140.96 |
| 2023-07-07 | 139.43 |
| 2023-07-06 | 141.46 |
| 2023-07-05 | 147.18 |
| 2023-07-04 | 150.86 |
| 2023-07-03 | 149.33 |
| 2023-06-30 | 144.38 |
| 2023-06-29 | 144.64 |
| 2023-06-28 | 147.94 |
| 2023-06-27 | 147.30 |
| 2023-06-26 | 143.11 |
| 2023-06-23 | 144.00 |
| 2023-06-21 | 148.19 |
| 2023-06-20 | 152.89 |
| 2023-06-19 | 156.44 |
| 2023-06-16 | 158.22 |
| 2023-06-15 | 155.68 |
| 2023-06-14 | 150.10 |
| 2023-06-13 | 151.75 |
| 2023-06-12 | 150.10 |
| 2023-06-09 | 149.59 |
| 2023-06-08 | 148.19 |
| 2023-06-07 | 147.43 |
| 2023-06-06 | 145.14 |
| 2023-06-05 | 145.65 |
| 2023-06-02 | 143.62 |
| 2023-06-01 | 133.97 |
| 2023-05-31 | 134.61 |
| 2023-05-30 | 138.92 |
| 2023-05-29 | 138.42 |
| 2023-05-25 | 140.83 |
| 2023-05-24 | 145.14 |
| 2023-05-23 | 148.83 |
| 2023-05-22 | 151.87 |
| 2023-05-19 | 148.83 |
| 2023-05-18 | 152.38 |
| 2023-05-17 | 149.97 |
| 2023-05-16 | 155.43 |
| 2023-05-15 | 155.43 |
| 2023-05-12 | 150.73 |
| 2023-05-11 | 152.13 |
| 2023-05-10 | 152.25 |
| 2023-05-09 | 153.40 |
| 2023-05-08 | 158.98 |
| 2023-05-05 | 155.94 |
| 2023-05-04 | 154.67 |
| 2023-05-03 | 151.11 |
| 2023-05-02 | 153.78 |
| 2023-04-28 | 153.90 |
| 2023-04-27 | 153.14 |
| 2023-04-26 | 151.75 |
| 2023-04-25 | 150.36 |
| 2023-04-24 | 154.66 |
| 2023-04-21 | 155.67 |
| 2023-04-20 | 160.22 |
| 2023-04-19 | 159.71 |
| 2023-04-18 | 163.25 |
| 2023-04-17 | 165.52 |
| 2023-04-14 | 161.48 |
| 2023-04-13 | 159.71 |
| 2023-04-12 | 159.21 |
| 2023-04-11 | 161.73 |
| 2023-04-06 | 159.46 |
| 2023-04-04 | 158.70 |
| 2023-04-03 | 160.22 |
| 2023-03-31 | 159.96 |
| 2023-03-30 | 159.21 |
| 2023-03-29 | 157.44 |
| 2023-03-28 | 152.64 |
| 2023-03-27 | 149.73 |
| 2023-03-24 | 153.90 |
| 2023-03-23 | 155.92 |
| 2023-03-22 | 150.11 |
| 2023-03-21 | 145.82 |
| 2023-03-20 | 142.66 |
| 2023-03-17 | 149.35 |
| 2023-03-16 | 145.44 |
| 2023-03-15 | 149.86 |
| 2023-03-14 | 145.82 |
| 2023-03-13 | 151.63 |
| 2023-03-10 | 146.19 |
| 2023-03-09 | 154.66 |
| 2023-03-08 | 155.67 |
| 2023-03-07 | 161.73 |
| 2023-03-06 | 162.74 |
| 2023-03-03 | 162.49 |
| 2023-03-02 | 160.22 |
| 2023-03-01 | 162.24 |
| 2023-02-28 | 152.51 |
| 2023-02-27 | 153.65 |
| 2023-02-24 | 155.67 |
| 2023-02-23 | 158.70 |
| 2023-02-22 | 159.46 |
| 2023-02-21 | 161.23 |
| 2023-02-20 | 165.27 |
| 2023-02-17 | 163.75 |
| 2023-02-16 | 167.04 |
| 2023-02-15 | 164.51 |
| 2023-02-14 | 168.30 |
| 2023-02-13 | 169.56 |
| 2023-02-10 | 169.06 |
| 2023-02-09 | 174.87 |
| 2023-02-08 | 170.57 |
| 2023-02-07 | 170.57 |
| 2023-02-06 | 169.82 |
| 2023-02-03 | 175.12 |
| 2023-02-02 | 178.91 |
| 2023-02-01 | 180.17 |
| 2023-01-31 | 177.90 |
| 2023-01-30 | 180.68 |
| 2023-01-27 | 187.75 |
| 2023-01-26 | 187.00 |
| 2023-01-20 | 180.17 |
| 2023-01-19 | 175.12 |
| 2023-01-18 | 175.63 |
| 2023-01-17 | 174.11 |
| 2023-01-16 | 175.88 |
| 2023-01-13 | 176.13 |
| 2023-01-12 | 173.35 |
| 2023-01-11 | 172.60 |
| 2023-01-10 | 171.08 |
| 2023-01-09 | 171.59 |
| 2023-01-06 | 166.78 |
| 2023-01-05 | 167.54 |
| 2023-01-04 | 164.26 |
| 2023-01-03 | 155.92 |
| 2022-12-30 | 151.63 |
| 2022-12-29 | 150.74 |
| 2022-12-28 | 153.14 |
| 2022-12-23 | 148.85 |
| 2022-12-22 | 149.98 |
| 2022-12-21 | 143.67 |
| 2022-12-20 | 142.66 |
| 2022-12-19 | 146.45 |
| 2022-12-16 | 147.84 |
| 2022-12-15 | 146.45 |
| 2022-12-14 | 150.11 |
| 2022-12-13 | 149.23 |
| 2022-12-12 | 147.33 |
| 2022-12-09 | 152.64 |
| 2022-12-08 | 147.08 |
| 2022-12-07 | 139.75 |
| 2022-12-06 | 147.33 |
| 2022-12-05 | 147.21 |
| 2022-12-02 | 137.10 |
| 2022-12-01 | 138.99 |
| 2022-11-30 | 136.22 |
| 2022-11-29 | 131.42 |
| 2022-11-28 | 120.05 |
| 2022-11-25 | 123.33 |
| 2022-11-24 | 124.59 |
| 2022-11-23 | 122.57 |
| 2022-11-22 | 121.31 |
| 2022-11-21 | 124.47 |
| 2022-11-18 | 128.38 |
| 2022-11-17 | 129.27 |
| 2022-11-16 | 131.92 |
| 2022-11-15 | 133.06 |
| 2022-11-14 | 123.58 |
| 2022-11-11 | 120.05 |
| 2022-11-10 | 104.64 |
| 2022-11-09 | 107.92 |
| 2022-11-08 | 110.57 |
| 2022-11-07 | 110.70 |
| 2022-11-04 | 105.02 |
| 2022-11-03 | 94.78 |
| 2022-11-02 | 100.97 |
| 2022-11-01 | 96.43 |
| 2022-10-31 | 87.20 |
| 2022-10-28 | 88.72 |
| 2022-10-27 | 95.92 |
| 2022-10-26 | 94.70 |
| 2022-10-25 | 92.87 |
| 2022-10-24 | 92.87 |
| 2022-10-21 | 105.67 |
| 2022-10-20 | 106.28 |
| 2022-10-19 | 109.33 |
| 2022-10-18 | 114.09 |
| 2022-10-17 | 110.18 |
| 2022-10-14 | 110.06 |
| 2022-10-13 | 107.99 |
| 2022-10-12 | 111.53 |
| 2022-10-11 | 113.23 |
| 2022-10-10 | 117.62 |
| 2022-10-07 | 124.08 |
| 2022-10-06 | 127.50 |
| 2022-10-05 | 128.35 |
| 2022-10-03 | 115.91 |
| 2022-09-30 | 118.11 |
| 2022-09-29 | 117.01 |
| 2022-09-28 | 118.23 |
| 2022-09-27 | 125.79 |
| 2022-09-26 | 125.55 |
| 2022-09-23 | 126.52 |
| 2022-09-22 | 129.33 |
| 2022-09-21 | 132.98 |
| 2022-09-20 | 137.01 |
| 2022-09-19 | 133.96 |
| 2022-09-16 | 136.52 |
| 2022-09-15 | 138.47 |
| 2022-09-14 | 137.74 |
| 2022-09-13 | 143.47 |
| 2022-09-09 | 143.83 |
| 2022-09-08 | 137.49 |
| 2022-09-07 | 139.81 |
| 2022-09-06 | 141.52 |
| 2022-09-05 | 141.40 |
| 2022-09-02 | 144.32 |
| 2022-09-01 | 146.27 |
| 2022-08-31 | 149.93 |
| 2022-08-30 | 149.93 |
| 2022-08-29 | 150.17 |
| 2022-08-26 | 152.37 |
| 2022-08-25 | 149.93 |
| 2022-08-24 | 141.40 |
| 2022-08-23 | 144.32 |
| 2022-08-22 | 147.25 |
| 2022-08-19 | 147.73 |
| 2022-08-18 | 147.25 |
| 2022-08-17 | 148.95 |
| 2022-08-16 | 147.98 |
| 2022-08-15 | 150.90 |
| 2022-08-12 | 152.61 |
| 2022-08-11 | 150.90 |
| 2022-08-10 | 145.54 |
| 2022-08-09 | 149.93 |
| 2022-08-08 | 150.66 |
| 2022-08-05 | 152.37 |
| 2022-08-04 | 152.12 |
| 2022-08-03 | 147.25 |
| 2022-08-02 | 146.27 |
| 2022-08-01 | 152.12 |
| 2022-07-29 | 152.12 |
| 2022-07-28 | 157.49 |
| 2022-07-27 | 158.46 |
| 2022-07-26 | 161.63 |
| 2022-07-25 | 157.49 |
| 2022-07-22 | 157.24 |
| 2022-07-21 | 157.00 |
| 2022-07-20 | 161.39 |
| 2022-07-19 | 158.71 |
| 2022-07-18 | 160.41 |
| 2022-07-15 | 154.07 |
| 2022-07-14 | 158.95 |
| 2022-07-13 | 160.17 |
| 2022-07-12 | 160.41 |
| 2022-07-11 | 163.83 |
| 2022-07-08 | 170.90 |
| 2022-07-07 | 170.41 |
| 2022-07-06 | 168.46 |
| 2022-07-05 | 172.12 |
| 2022-07-04 | 171.63 |
| 2022-06-30 | 171.63 |
| 2022-06-29 | 172.85 |
| 2022-06-28 | 176.99 |
| 2022-06-27 | 175.29 |
| 2022-06-24 | 168.70 |
| 2022-06-23 | 163.58 |
| 2022-06-22 | 160.17 |
| 2022-06-21 | 166.75 |
| 2022-06-20 | 162.36 |
| 2022-06-17 | 161.63 |
| 2022-06-16 | 157.98 |
| 2022-06-15 | 163.83 |
| 2022-06-14 | 160.41 |
| 2022-06-13 | 160.17 |
| 2022-06-10 | 169.68 |
| 2022-06-09 | 170.17 |
| 2022-06-08 | 171.39 |
| 2022-06-07 | 165.78 |
| 2022-06-06 | 167.00 |
| 2022-06-02 | 160.17 |
| 2022-06-01 | 162.36 |
| 2022-05-31 | 163.58 |
| 2022-05-30 | 159.93 |
| 2022-05-27 | 155.05 |
| 2022-05-26 | 147.49 |
| 2022-05-25 | 148.47 |
| 2022-05-24 | 147.73 |
| 2022-05-23 | 151.39 |
| 2022-05-20 | 154.32 |
| 2022-05-19 | 147.25 |
| 2022-05-18 | 152.86 |
| 2022-05-17 | 152.61 |
| 2022-05-16 | 144.56 |
| 2022-05-13 | 143.83 |
| 2022-05-12 | 137.37 |
| 2022-05-11 | 143.35 |
| 2022-05-10 | 140.42 |
| 2022-05-06 | 145.54 |
| 2022-05-05 | 154.56 |
| 2022-05-04 | 155.78 |
| 2022-05-03 | 158.71 |
| 2022-04-29 | 158.71 |
| 2022-04-28 | 148.47 |
| 2022-04-27 | 144.56 |
| 2022-04-26 | 144.56 |
| 2022-04-25 | 144.81 |
| 2022-04-22 | 153.07 |
| 2022-04-21 | 153.55 |
| 2022-04-20 | 156.47 |
| 2022-04-19 | 157.68 |
| 2022-04-14 | 163.75 |
| 2022-04-13 | 162.05 |
| 2022-04-12 | 161.32 |
| 2022-04-11 | 160.11 |
| 2022-04-08 | 168.37 |
| 2022-04-07 | 167.39 |
| 2022-04-06 | 170.31 |
| 2022-04-04 | 175.65 |
| 2022-04-01 | 170.31 |
| 2022-03-31 | 170.55 |
| 2022-03-30 | 172.01 |
| 2022-03-29 | 168.61 |
| 2022-03-28 | 165.69 |
| 2022-03-25 | 162.05 |
| 2022-03-24 | 168.85 |
| 2022-03-23 | 171.04 |
| 2022-03-22 | 168.12 |
| 2022-03-21 | 159.87 |
| 2022-03-18 | 163.02 |
| 2022-03-17 | 163.27 |
| 2022-03-16 | 145.78 |
| 2022-03-15 | 126.47 |
| 2022-03-14 | 140.44 |
| 2022-03-11 | 152.58 |
| 2022-03-10 | 156.22 |
| 2022-03-09 | 152.34 |
| 2022-03-08 | 153.55 |
| 2022-03-07 | 157.68 |
| 2022-03-04 | 167.88 |
| 2022-03-03 | 174.92 |
| 2022-03-02 | 173.22 |
| 2022-03-01 | 177.84 |
| 2022-02-28 | 177.84 |
| 2022-02-25 | 178.32 |
| 2022-02-24 | 180.02 |
| 2022-02-23 | 189.01 |
| 2022-02-22 | 186.82 |
| 2022-02-21 | 195.57 |
| 2022-02-18 | 197.27 |
| 2022-02-17 | 202.61 |
| 2022-02-16 | 201.40 |
| 2022-02-15 | 197.02 |
| 2022-02-14 | 199.70 |
| 2022-02-11 | 203.82 |
| 2022-02-10 | 204.07 |
| 2022-02-09 | 203.10 |
| 2022-02-08 | 197.27 |
| 2022-02-07 | 199.70 |
| 2022-02-04 | 199.94 |
| 2022-01-31 | 191.20 |
| 2022-01-28 | 187.55 |
| 2022-01-27 | 190.47 |
| 2022-01-26 | 196.30 |
| 2022-01-25 | 196.30 |
| 2022-01-24 | 201.15 |
| 2022-01-21 | 204.31 |
| 2022-01-20 | 204.55 |
| 2022-01-19 | 194.11 |
| 2022-01-18 | 194.60 |
| 2022-01-17 | 195.57 |
| 2022-01-14 | 197.27 |
| 2022-01-13 | 198.24 |
| 2022-01-12 | 197.51 |
| 2022-01-11 | 189.74 |
| 2022-01-10 | 189.49 |
| 2022-01-07 | 187.07 |
| 2022-01-06 | 181.97 |
| 2022-01-05 | 179.78 |
| 2022-01-04 | 184.64 |
| 2022-01-03 | 184.15 |
| 2021-12-31 | 185.61 |
| 2021-12-30 | 182.69 |
| 2021-12-29 | 181.72 |
| 2021-12-28 | 184.39 |
| 2021-12-24 | 183.91 |
| 2021-12-23 | 183.42 |
| 2021-12-22 | 181.72 |
| 2021-12-21 | 180.51 |
| 2021-12-20 | 178.08 |
| 2021-12-17 | 183.42 |
| 2021-12-16 | 187.31 |
| 2021-12-15 | 186.34 |
| 2021-12-14 | 188.52 |
| 2021-12-13 | 193.14 |
| 2021-12-10 | 192.90 |
| 2021-12-09 | 196.05 |
| 2021-12-08 | 193.38 |
| 2021-12-07 | 193.14 |
| 2021-12-06 | 185.37 |
| 2021-12-03 | 190.47 |
| 2021-12-02 | 190.95 |
| 2021-12-01 | 189.49 |
| 2021-11-30 | 186.82 |
| 2021-11-29 | 193.14 |
| 2021-11-26 | 194.60 |
| 2021-11-25 | 202.61 |
| 2021-11-24 | 201.88 |
| 2021-11-23 | 201.40 |
| 2021-11-22 | 204.80 |
| 2021-11-19 | 205.77 |
| 2021-11-18 | 208.44 |
| 2021-11-17 | 213.05 |
| 2021-11-16 | 213.30 |
| 2021-11-15 | 210.38 |
| 2021-11-12 | 209.65 |
| 2021-11-11 | 208.92 |
| 2021-11-10 | 205.52 |
| 2021-11-09 | 203.10 |
| 2021-11-08 | 203.10 |
| 2021-11-05 | 204.55 |
| 2021-11-04 | 208.20 |
| 2021-11-03 | 205.52 |
| 2021-11-02 | 207.22 |
| 2021-11-01 | 207.22 |
| 2021-10-29 | 209.90 |
| 2021-10-28 | 211.35 |
| 2021-10-27 | 212.54 |
| 2021-10-26 | 217.30 |
| 2021-10-25 | 218.49 |
| 2021-10-22 | 218.25 |
| 2021-10-21 | 216.59 |
| 2021-10-20 | 218.96 |
| 2021-10-19 | 214.44 |
| 2021-10-18 | 210.40 |
| 2021-10-15 | 208.97 |
| 2021-10-12 | 204.45 |
| 2021-10-11 | 208.50 |
| 2021-10-08 | 203.03 |
| 2021-10-07 | 201.60 |
| 2021-10-06 | 192.80 |
| 2021-10-05 | 194.47 |
| 2021-10-04 | 193.99 |
| 2021-09-30 | 199.94 |
| 2021-09-29 | 201.13 |
| 2021-09-28 | 198.75 |
| 2021-09-27 | 195.18 |
| 2021-09-24 | 195.65 |
| 2021-09-23 | 199.46 |
| 2021-09-21 | 195.65 |
| 2021-09-20 | 194.47 |
| 2021-09-17 | 204.22 |
| 2021-09-16 | 201.60 |
| 2021-09-15 | 206.60 |
| 2021-09-14 | 211.11 |
| 2021-09-13 | 214.68 |
| 2021-09-10 | 219.20 |
| 2021-09-09 | 213.26 |
| 2021-09-08 | 219.92 |
| 2021-09-07 | 220.87 |
| 2021-09-06 | 218.25 |
| 2021-09-03 | 215.63 |
| 2021-09-02 | 217.54 |
| 2021-09-01 | 216.35 |
| 2021-08-31 | 214.21 |
| 2021-08-30 | 210.40 |
| 2021-08-27 | 208.74 |
| 2021-08-26 | 208.97 |
| 2021-08-25 | 212.30 |
| 2021-08-24 | 212.07 |
| 2021-08-23 | 205.41 |
| 2021-08-20 | 201.84 |
| 2021-08-19 | 207.31 |
| 2021-08-18 | 213.73 |
| 2021-08-17 | 212.30 |
| 2021-08-16 | 217.77 |
| 2021-08-13 | 219.92 |
| 2021-08-12 | 220.87 |
| 2021-08-11 | 222.77 |
| 2021-08-10 | 222.06 |
| 2021-08-09 | 218.25 |
| 2021-08-06 | 217.54 |
| 2021-08-05 | 217.77 |
| 2021-08-04 | 220.39 |
| 2021-08-03 | 217.30 |
| 2021-08-02 | 217.77 |
| 2021-07-30 | 215.40 |
| 2021-07-29 | 219.20 |
| 2021-07-28 | 209.69 |
| 2021-07-27 | 205.17 |
| 2021-07-26 | 217.54 |
| 2021-07-23 | 231.33 |
| 2021-07-22 | 235.85 |
| 2021-07-21 | 230.14 |
| 2021-07-20 | 230.14 |
| 2021-07-19 | 233.00 |
| 2021-07-16 | 240.13 |
| 2021-07-15 | 238.94 |
| 2021-07-14 | 236.57 |
| 2021-07-13 | 238.71 |
| 2021-07-12 | 234.19 |
| 2021-07-09 | 232.28 |
| 2021-07-08 | 229.91 |
| 2021-07-07 | 239.42 |
| 2021-07-06 | 239.66 |
| 2021-07-05 | 240.61 |
| 2021-07-02 | 241.80 |
| 2021-06-30 | 247.74 |
| 2021-06-29 | 249.89 |
| 2021-06-28 | 252.50 |
| 2021-06-25 | 252.26 |
| 2021-06-24 | 248.22 |
| 2021-06-23 | 247.51 |
| 2021-06-22 | 240.85 |
| 2021-06-21 | 243.23 |
| 2021-06-18 | 246.79 |
| 2021-06-17 | 243.46 |
| 2021-06-16 | 242.51 |
| 2021-06-15 | 244.89 |
| 2021-06-11 | 247.27 |
| 2021-06-10 | 245.84 |
| 2021-06-09 | 246.08 |
| 2021-06-08 | 246.32 |
| 2021-06-07 | 246.56 |
| 2021-06-04 | 247.74 |
| 2021-06-03 | 247.98 |
| 2021-06-02 | 251.79 |
| 2021-06-01 | 254.17 |
| 2021-05-31 | 249.65 |
| 2021-05-28 | 249.89 |
| 2021-05-27 | 249.41 |
| 2021-05-26 | 249.41 |
| 2021-05-25 | 247.03 |
| 2021-05-24 | 240.85 |
| 2021-05-21 | 240.61 |
| 2021-05-20 | 240.37 |
| 2021-05-18 | 242.27 |
| 2021-05-17 | 237.52 |
| 2021-05-14 | 235.38 |
| 2021-05-13 | 232.76 |
| 2021-05-12 | 237.75 |
| 2021-05-11 | 234.42 |
| 2021-05-10 | 241.80 |
| 2021-05-07 | 242.75 |
| 2021-05-06 | 242.27 |
| 2021-05-05 | 240.61 |
| 2021-05-04 | 242.27 |
| 2021-05-03 | 238.71 |
| 2021-04-30 | 242.51 |
| 2021-04-29 | 250.36 |
| 2021-04-28 | 245.84 |
| 2021-04-27 | 243.72 |
| 2021-04-26 | 244.43 |
| 2021-04-23 | 246.08 |
| 2021-04-22 | 241.83 |
| 2021-04-21 | 240.66 |
| 2021-04-20 | 246.08 |
| 2021-04-19 | 246.31 |
| 2021-04-16 | 244.66 |
| 2021-04-15 | 242.07 |
| 2021-04-14 | 244.19 |
| 2021-04-13 | 240.89 |
| 2021-04-12 | 237.59 |
| 2021-04-09 | 241.83 |
| 2021-04-08 | 245.13 |
| 2021-04-07 | 240.66 |
| 2021-04-01 | 243.72 |
| 2021-03-31 | 237.83 |
| 2021-03-30 | 239.71 |
| 2021-03-29 | 237.35 |
| 2021-03-26 | 236.65 |
| 2021-03-25 | 231.93 |
| 2021-03-24 | 231.46 |
| 2021-03-23 | 239.48 |
| 2021-03-22 | 243.01 |
| 2021-03-19 | 243.96 |
| 2021-03-18 | 249.61 |
| 2021-03-17 | 245.37 |
| 2021-03-16 | 244.90 |
| 2021-03-15 | 243.25 |
| 2021-03-12 | 241.83 |
| 2021-03-11 | 248.67 |
| 2021-03-10 | 243.48 |
| 2021-03-09 | 241.36 |
| 2021-03-08 | 238.77 |
| 2021-03-05 | 244.66 |
| 2021-03-04 | 246.78 |
| 2021-03-03 | 253.62 |
| 2021-03-02 | 244.66 |
| 2021-03-01 | 248.67 |
| 2021-02-26 | 244.43 |
| 2021-02-25 | 257.39 |
| 2021-02-24 | 252.21 |
| 2021-02-23 | 263.05 |
| 2021-02-22 | 259.75 |
| 2021-02-19 | 263.05 |
| 2021-02-18 | 262.82 |
| 2021-02-17 | 268.24 |
| 2021-02-16 | 264.23 |
| 2021-02-11 | 257.39 |
| 2021-02-10 | 256.69 |
| 2021-02-09 | 248.67 |
| 2021-02-08 | 247.73 |
| 2021-02-05 | 247.49 |
| 2021-02-04 | 244.66 |
| 2021-02-03 | 247.26 |
| 2021-02-02 | 246.78 |
| 2021-02-01 | 242.54 |
| 2021-01-29 | 235.47 |
| 2021-01-28 | 238.30 |
| 2021-01-27 | 247.26 |
| 2021-01-26 | 248.44 |
| 2021-01-25 | 256.92 |
| 2021-01-22 | 249.14 |
| 2021-01-21 | 254.33 |
| 2021-01-20 | 254.56 |
| 2021-01-19 | 251.26 |
| 2021-01-18 | 241.83 |
| 2021-01-15 | 239.24 |
| 2021-01-14 | 237.59 |
| 2021-01-13 | 234.76 |
| 2021-01-12 | 234.76 |
| 2021-01-11 | 231.46 |
| 2021-01-08 | 230.28 |
| 2021-01-07 | 226.51 |
| 2021-01-06 | 228.16 |
| 2021-01-05 | 226.98 |
| 2021-01-04 | 225.80 |
| 2020-12-31 | 222.97 |
| 2020-12-30 | 222.27 |
| 2020-12-29 | 215.19 |
| 2020-12-28 | 212.13 |
| 2020-12-24 | 213.54 |
| 2020-12-23 | 212.60 |
| 2020-12-22 | 210.01 |
| 2020-12-21 | 211.89 |
| 2020-12-18 | 213.54 |
| 2020-12-17 | 216.61 |
| 2020-12-16 | 214.49 |
| 2020-12-15 | 211.19 |
| 2020-12-14 | 213.31 |
| 2020-12-11 | 214.72 |
| 2020-12-10 | 213.54 |
| 2020-12-09 | 214.49 |
| 2020-12-08 | 211.89 |
| 2020-12-07 | 213.78 |
| 2020-12-04 | 218.02 |
| 2020-12-03 | 217.08 |
| 2020-12-02 | 214.49 |
| 2020-12-01 | 214.96 |
| 2020-11-30 | 213.07 |
| 2020-11-27 | 219.20 |
| 2020-11-26 | 217.55 |
| 2020-11-25 | 215.67 |
| 2020-11-24 | 215.19 |
| 2020-11-23 | 214.02 |
| 2020-11-20 | 213.31 |
| 2020-11-19 | 212.60 |
| 2020-11-18 | 214.49 |
| 2020-11-17 | 213.31 |
| 2020-11-16 | 212.84 |
| 2020-11-13 | 210.01 |
| 2020-11-12 | 210.48 |
| 2020-11-11 | 211.19 |
| 2020-11-10 | 211.19 |
| 2020-11-09 | 208.36 |
| 2020-11-06 | 205.06 |
| 2020-11-05 | 202.94 |
| 2020-11-04 | 194.68 |
| 2020-11-03 | 196.10 |
| 2020-11-02 | 189.97 |
| 2020-10-30 | 185.73 |
| 2020-10-29 | 191.38 |
| 2020-10-28 | 192.30 |
| 2020-10-27 | 192.99 |
| 2020-10-23 | 195.06 |
| 2020-10-22 | 193.45 |
| 2020-10-21 | 193.22 |
| 2020-10-20 | 190.92 |
| 2020-10-19 | 190.70 |
| 2020-10-16 | 189.32 |
| 2020-10-15 | 185.87 |
| 2020-10-14 | 191.84 |
| 2020-10-12 | 192.53 |
| 2020-10-09 | 186.79 |
| 2020-10-08 | 186.33 |
| 2020-10-07 | 187.71 |
| 2020-10-06 | 184.50 |
| 2020-10-05 | 181.51 |
| 2020-09-30 | 178.76 |
| 2020-09-29 | 176.46 |
| 2020-09-28 | 178.76 |
| 2020-09-25 | 176.23 |
| 2020-09-24 | 176.92 |
| 2020-09-23 | 181.51 |
| 2020-09-22 | 181.28 |
| 2020-09-21 | 183.81 |
| 2020-09-18 | 189.78 |
| 2020-09-17 | 188.40 |
| 2020-09-16 | 192.53 |
| 2020-09-15 | 192.99 |
| 2020-09-14 | 191.61 |
| 2020-09-11 | 190.01 |
| 2020-09-10 | 188.63 |
| 2020-09-09 | 189.78 |
| 2020-09-08 | 191.38 |
| 2020-09-07 | 192.07 |
| 2020-09-04 | 192.99 |
| 2020-09-03 | 195.29 |
| 2020-09-02 | 196.44 |
| 2020-09-01 | 197.12 |
| 2020-08-31 | 196.67 |
| 2020-08-28 | 199.88 |
| 2020-08-27 | 198.04 |
| 2020-08-26 | 199.88 |
| 2020-08-25 | 200.34 |
| 2020-08-24 | 200.57 |
| 2020-08-21 | 195.98 |
| 2020-08-20 | 192.07 |
| 2020-08-19 | 197.12 |
| 2020-08-18 | 198.73 |
| 2020-08-17 | 198.50 |
| 2020-08-14 | 196.44 |
| 2020-08-13 | 197.35 |
| 2020-08-12 | 197.12 |
| 2020-08-11 | 193.45 |
| 2020-08-10 | 188.17 |
| 2020-08-07 | 189.09 |
| 2020-08-06 | 193.91 |
| 2020-08-05 | 196.21 |
| 2020-08-04 | 194.14 |
| 2020-08-03 | 188.40 |
| 2020-07-31 | 190.01 |
| 2020-07-30 | 190.92 |
| 2020-07-29 | 192.99 |
| 2020-07-28 | 192.30 |
| 2020-07-27 | 191.15 |
| 2020-07-24 | 191.15 |
| 2020-07-23 | 197.35 |
| 2020-07-22 | 194.83 |
| 2020-07-21 | 201.72 |
| 2020-07-20 | 195.29 |
| 2020-07-17 | 196.21 |
| 2020-07-16 | 194.60 |
| 2020-07-15 | 200.57 |
| 2020-07-14 | 200.34 |
| 2020-07-13 | 204.01 |
| 2020-07-10 | 202.41 |
| 2020-07-09 | 208.61 |
| 2020-07-08 | 207.00 |
| 2020-07-07 | 205.85 |
| 2020-07-06 | 209.29 |
| 2020-07-03 | 197.58 |
| 2020-07-02 | 195.06 |
| 2020-06-30 | 185.87 |
| 2020-06-29 | 184.27 |
| 2020-06-26 | 187.02 |
| 2020-06-24 | 189.78 |
| 2020-06-23 | 191.15 |
| 2020-06-22 | 187.02 |
| 2020-06-19 | 187.71 |
| 2020-06-18 | 185.64 |
| 2020-06-17 | 185.87 |
| 2020-06-16 | 184.73 |
| 2020-06-15 | 177.84 |
| 2020-06-12 | 183.58 |
| 2020-06-11 | 185.41 |
| 2020-06-10 | 192.30 |
| 2020-06-09 | 192.07 |
| 2020-06-08 | 188.63 |
| 2020-06-05 | 188.63 |
| 2020-06-04 | 183.81 |
| 2020-06-03 | 183.35 |
| 2020-06-02 | 178.53 |
| 2020-06-01 | 175.31 |
| 2020-05-29 | 166.36 |
| 2020-05-28 | 168.08 |
| 2020-05-27 | 169.80 |
| 2020-05-26 | 171.52 |
| 2020-05-25 | 165.78 |
| 2020-05-22 | 165.78 |
| 2020-05-21 | 180.71 |
| 2020-05-20 | 183.00 |
| 2020-05-19 | 182.43 |
| 2020-05-18 | 177.84 |
| 2020-05-15 | 175.54 |
| 2020-05-14 | 175.54 |
| 2020-05-13 | 179.56 |
| 2020-05-12 | 180.71 |
| 2020-05-11 | 184.73 |
| 2020-05-08 | 180.13 |
| 2020-05-07 | 177.26 |
| 2020-05-06 | 179.56 |
| 2020-05-05 | 175.54 |
| 2020-05-04 | 172.67 |
| 2020-04-29 | 184.15 |
| 2020-04-28 | 184.15 |
| 2020-04-27 | 180.25 |
| 2020-04-24 | 175.10 |
| 2020-04-23 | 176.24 |
| 2020-04-22 | 175.67 |
| 2020-04-21 | 174.53 |
| 2020-04-20 | 181.39 |
| 2020-04-17 | 180.82 |
| 2020-04-16 | 177.39 |
| 2020-04-15 | 177.96 |
| 2020-04-14 | 182.54 |
| 2020-04-09 | 180.25 |
| 2020-04-08 | 176.82 |
| 2020-04-07 | 180.25 |
| 2020-04-06 | 173.96 |
| 2020-04-03 | 168.24 |
| 2020-04-02 | 168.81 |
| 2020-04-01 | 166.52 |
| 2020-03-31 | 172.81 |
| 2020-03-30 | 167.67 |
| 2020-03-27 | 171.67 |
| 2020-03-26 | 169.95 |
| 2020-03-25 | 172.24 |
| 2020-03-24 | 163.66 |
| 2020-03-23 | 151.65 |
| 2020-03-20 | 164.23 |
| 2020-03-19 | 151.65 |
| 2020-03-18 | 159.09 |
| 2020-03-17 | 169.95 |
| 2020-03-16 | 168.81 |
| 2020-03-13 | 178.53 |
| 2020-03-12 | 181.96 |
| 2020-03-11 | 192.83 |
| 2020-03-10 | 193.97 |
| 2020-03-09 | 191.11 |
| 2020-03-06 | 203.13 |
| 2020-03-05 | 209.42 |
| 2020-03-04 | 203.70 |
| 2020-03-03 | 204.27 |
| 2020-03-02 | 204.84 |
| 2020-02-28 | 202.55 |
| 2020-02-27 | 210.56 |
| 2020-02-26 | 208.27 |
| 2020-02-25 | 209.99 |
| 2020-02-24 | 209.42 |
| 2020-02-21 | 214.56 |
| 2020-02-20 | 217.42 |
| 2020-02-19 | 218.57 |
| 2020-02-18 | 216.85 |
| 2020-02-17 | 222.00 |
| 2020-02-14 | 220.28 |
| 2020-02-13 | 219.71 |
| 2020-02-12 | 220.86 |
| 2020-02-11 | 217.42 |
| 2020-02-10 | 213.42 |
| 2020-02-07 | 215.14 |
| 2020-02-06 | 216.85 |
| 2020-02-05 | 208.27 |
| 2020-02-04 | 207.13 |
| 2020-02-03 | 203.13 |
| 2020-01-31 | 203.13 |
| 2020-01-30 | 204.84 |
| 2020-01-29 | 212.28 |
| 2020-01-24 | 221.43 |
| 2020-01-23 | 220.28 |
| 2020-01-22 | 226.57 |
| 2020-01-21 | 222.00 |
| 2020-01-20 | 231.15 |
| 2020-01-17 | 234.01 |
| 2020-01-16 | 231.72 |
| 2020-01-15 | 231.15 |
| 2020-01-14 | 232.29 |
| 2020-01-13 | 233.44 |
| 2020-01-10 | 229.43 |
| 2020-01-09 | 229.43 |
| 2020-01-08 | 223.14 |
| 2020-01-07 | 225.43 |
| 2020-01-06 | 225.43 |
| 2020-01-03 | 227.72 |
| 2020-01-02 | 228.29 |
| 2019-12-31 | 225.43 |
| 2019-12-30 | 226.57 |
| 2019-12-27 | 224.86 |
| 2019-12-24 | 220.28 |
| 2019-12-23 | 221.43 |
| 2019-12-20 | 222.00 |
| 2019-12-19 | 220.28 |
| 2019-12-18 | 220.86 |
| 2019-12-17 | 220.28 |
| 2019-12-16 | 216.85 |
| 2019-12-13 | 218.57 |
| 2019-12-12 | 211.13 |
| 2019-12-11 | 206.56 |
| 2019-12-10 | 204.27 |
| 2019-12-09 | 205.41 |
| 2019-12-06 | 204.84 |
| 2019-12-05 | 202.55 |
| 2019-12-04 | 200.27 |
| 2019-12-03 | 203.70 |
| 2019-12-02 | 204.84 |
| 2019-11-29 | 203.13 |
| 2019-11-28 | 209.42 |
| 2019-11-27 | 210.56 |
| 2019-11-26 | 209.99 |
| 2019-11-25 | 210.56 |
| 2019-11-22 | 205.98 |
| 2019-11-21 | 204.27 |
| 2019-11-20 | 209.42 |
| 2019-11-19 | 211.70 |
| 2019-11-18 | 206.56 |
| 2019-11-15 | 203.13 |
| 2019-11-14 | 203.70 |
| 2019-11-13 | 205.41 |
| 2019-11-12 | 211.13 |
| 2019-11-11 | 209.99 |
| 2019-11-08 | 218.00 |
| 2019-11-07 | 220.28 |
| 2019-11-06 | 218.57 |
| 2019-11-05 | 218.57 |
| 2019-11-04 | 217.42 |
| 2019-11-01 | 212.28 |
| 2019-10-31 | 209.42 |
| 2019-10-30 | 206.79 |
| 2019-10-29 | 208.45 |
| 2019-10-28 | 209.01 |
| 2019-10-25 | 207.34 |
| 2019-10-24 | 207.34 |
| 2019-10-23 | 205.67 |
| 2019-10-22 | 207.90 |
| 2019-10-21 | 206.79 |
| 2019-10-18 | 207.34 |
| 2019-10-17 | 209.01 |
| 2019-10-16 | 206.23 |
| 2019-10-15 | 204.56 |
| 2019-10-14 | 205.12 |
| 2019-10-11 | 203.45 |
| 2019-10-10 | 195.67 |
| 2019-10-09 | 195.67 |
| 2019-10-08 | 197.89 |
| 2019-10-04 | 196.78 |
| 2019-10-03 | 200.12 |
| 2019-10-02 | 199.00 |
| 2019-09-30 | 199.56 |
| 2019-09-27 | 198.45 |
| 2019-09-26 | 199.00 |
| 2019-09-25 | 198.45 |
| 2019-09-24 | 202.34 |
| 2019-09-23 | 201.23 |
| 2019-09-20 | 204.01 |
| 2019-09-19 | 204.01 |
| 2019-09-18 | 207.34 |
| 2019-09-17 | 207.34 |
| 2019-09-16 | 210.68 |
| 2019-09-13 | 213.45 |
| 2019-09-12 | 210.68 |
| 2019-09-11 | 210.68 |
| 2019-09-10 | 206.23 |
| 2019-09-09 | 206.23 |
| 2019-09-06 | 205.12 |
| 2019-09-05 | 204.56 |
| 2019-09-04 | 203.45 |
| 2019-09-03 | 192.34 |
| 2019-09-02 | 193.45 |
| 2019-08-30 | 194.56 |
| 2019-08-29 | 194.00 |
| 2019-08-28 | 192.89 |
| 2019-08-27 | 193.45 |
| 2019-08-26 | 194.00 |
| 2019-08-23 | 199.00 |
| 2019-08-22 | 197.89 |
| 2019-08-21 | 200.12 |
| 2019-08-20 | 200.12 |
| 2019-08-19 | 199.56 |
| 2019-08-16 | 194.56 |
| 2019-08-15 | 191.22 |
| 2019-08-14 | 188.45 |
| 2019-08-13 | 189.00 |
| 2019-08-12 | 194.56 |
| 2019-08-09 | 196.23 |
| 2019-08-08 | 198.45 |
| 2019-08-07 | 197.34 |
| 2019-08-06 | 197.34 |
| 2019-08-05 | 198.45 |
| 2019-08-02 | 206.79 |
| 2019-08-01 | 214.57 |
| 2019-07-31 | 216.79 |
| 2019-07-30 | 220.68 |
| 2019-07-29 | 220.12 |
| 2019-07-26 | 222.90 |
| 2019-07-25 | 225.68 |
| 2019-07-24 | 224.57 |
| 2019-07-23 | 224.01 |
| 2019-07-22 | 222.35 |
| 2019-07-19 | 227.35 |
| 2019-07-18 | 224.01 |
| 2019-07-17 | 225.68 |
| 2019-07-16 | 225.68 |
| 2019-07-15 | 225.13 |
| 2019-07-12 | 224.57 |
| 2019-07-11 | 223.46 |
| 2019-07-10 | 221.24 |
| 2019-07-09 | 220.12 |
| 2019-07-08 | 222.35 |
| 2019-07-05 | 227.90 |
| 2019-07-04 | 228.46 |
| 2019-07-03 | 228.46 |
| 2019-07-02 | 229.02 |
| 2019-06-28 | 223.46 |
| 2019-06-27 | 224.57 |
| 2019-06-26 | 219.57 |
| 2019-06-25 | 219.01 |
| 2019-06-24 | 222.35 |
| 2019-06-21 | 222.35 |
| 2019-06-20 | 223.46 |
| 2019-06-19 | 218.46 |
| 2019-06-18 | 210.68 |
| 2019-06-17 | 208.45 |
| 2019-06-14 | 206.79 |
| 2019-06-13 | 209.01 |
| 2019-06-12 | 209.01 |
| 2019-06-11 | 214.01 |
| 2019-06-10 | 211.79 |
| 2019-06-06 | 204.56 |
| 2019-06-05 | 204.56 |
| 2019-06-04 | 202.34 |
| 2019-06-03 | 203.45 |
| 2019-05-31 | 204.01 |
| 2019-05-30 | 206.23 |
| 2019-05-29 | 207.34 |
| 2019-05-28 | 208.45 |
| 2019-05-27 | 207.34 |
| 2019-05-24 | 208.45 |
| 2019-05-23 | 207.34 |
| 2019-05-22 | 210.68 |
| 2019-05-21 | 211.23 |
| 2019-05-20 | 211.79 |
| 2019-05-17 | 213.45 |
| 2019-05-16 | 216.23 |
| 2019-05-15 | 215.68 |
| 2019-05-14 | 214.57 |
| 2019-05-10 | 219.01 |
| 2019-05-09 | 216.79 |
| 2019-05-08 | 224.01 |
| 2019-05-07 | 227.90 |
| 2019-05-06 | 226.79 |
| 2019-05-03 | 236.24 |
| 2019-05-02 | 234.57 |
| 2019-04-30 | 231.80 |
| 2019-04-29 | 234.57 |
| 2019-04-26 | 230.68 |
| 2019-04-25 | 230.68 |
| 2019-04-24 | 232.90 |
| 2019-04-23 | 234.55 |
| 2019-04-18 | 234.55 |
| 2019-04-17 | 236.77 |
| 2019-04-16 | 236.77 |
| 2019-04-15 | 232.90 |
| 2019-04-12 | 234.00 |
| 2019-04-11 | 233.45 |
| 2019-04-10 | 236.77 |
| 2019-04-09 | 237.32 |
| 2019-04-08 | 236.21 |
| 2019-04-04 | 235.11 |
| 2019-04-03 | 234.55 |
| 2019-04-02 | 231.24 |
| 2019-04-01 | 230.68 |
| 2019-03-29 | 225.15 |
| 2019-03-28 | 221.28 |
| 2019-03-27 | 221.84 |
| 2019-03-26 | 219.07 |
| 2019-03-25 | 219.07 |
| 2019-03-22 | 225.15 |
| 2019-03-21 | 225.15 |
| 2019-03-20 | 227.92 |
| 2019-03-19 | 229.58 |
| 2019-03-18 | 228.47 |
| 2019-03-15 | 225.15 |
| 2019-03-14 | 222.94 |
| 2019-03-13 | 221.84 |
| 2019-03-12 | 224.05 |
| 2019-03-11 | 218.52 |
| 2019-03-08 | 215.20 |
| 2019-03-07 | 220.73 |
| 2019-03-06 | 224.05 |
| 2019-03-05 | 223.49 |
| 2019-03-04 | 222.94 |
| 2019-03-01 | 221.84 |
| 2019-02-28 | 219.62 |
| 2019-02-27 | 221.28 |
| 2019-02-26 | 221.28 |
| 2019-02-25 | 223.49 |
| 2019-02-22 | 221.84 |
| 2019-02-21 | 219.62 |
| 2019-02-20 | 217.96 |
| 2019-02-19 | 215.20 |
| 2019-02-18 | 216.31 |
| 2019-02-15 | 210.78 |
| 2019-02-14 | 216.86 |
| 2019-02-13 | 217.41 |
| 2019-02-12 | 214.09 |
| 2019-02-11 | 213.54 |
| 2019-02-08 | 211.33 |
| 2019-02-04 | 211.33 |
| 2019-02-01 | 210.78 |
| 2019-01-31 | 211.33 |
| 2019-01-30 | 207.46 |
| 2019-01-29 | 206.35 |
| 2019-01-28 | 206.91 |
| 2019-01-25 | 207.46 |
| 2019-01-24 | 201.93 |
| 2019-01-23 | 200.82 |
| 2019-01-22 | 200.27 |
| 2019-01-21 | 202.48 |
| 2019-01-18 | 201.38 |
| 2019-01-17 | 198.61 |
| 2019-01-16 | 199.72 |
| 2019-01-15 | 198.61 |
| 2019-01-14 | 192.53 |
| 2019-01-11 | 196.40 |
| 2019-01-10 | 195.85 |
| 2019-01-09 | 194.74 |
| 2019-01-08 | 187.55 |
| 2019-01-07 | 188.10 |
| 2019-01-04 | 185.34 |
| 2019-01-03 | 179.26 |
| 2019-01-02 | 179.26 |
| 2018-12-31 | 188.10 |
| 2018-12-28 | 183.68 |
| 2018-12-27 | 183.13 |
| 2018-12-24 | 185.89 |
| 2018-12-21 | 187.00 |
| 2018-12-20 | 185.89 |
| 2018-12-19 | 188.10 |
| 2018-12-18 | 187.55 |
| 2018-12-17 | 191.42 |
| 2018-12-14 | 190.87 |
| 2018-12-13 | 196.40 |
| 2018-12-12 | 193.08 |
| 2018-12-11 | 187.00 |
| 2018-12-10 | 187.55 |
| 2018-12-07 | 189.76 |
| 2018-12-06 | 191.42 |
| 2018-12-05 | 198.61 |
| 2018-12-04 | 203.59 |
| 2018-12-03 | 203.03 |
| 2018-11-30 | 195.29 |
| 2018-11-29 | 194.74 |
| 2018-11-28 | 196.40 |
| 2018-11-27 | 192.53 |
| 2018-11-26 | 193.63 |
| 2018-11-23 | 189.21 |
| 2018-11-22 | 189.76 |
| 2018-11-21 | 189.21 |
| 2018-11-20 | 188.10 |
| 2018-11-19 | 192.53 |
| 2018-11-16 | 190.87 |
| 2018-11-15 | 190.87 |
| 2018-11-14 | 185.89 |
| 2018-11-13 | 187.55 |
| 2018-11-12 | 185.34 |
| 2018-11-09 | 184.79 |
| 2018-11-08 | 191.97 |
| 2018-11-07 | 190.87 |
| 2018-11-06 | 190.32 |
| 2018-11-05 | 188.10 |
| 2018-11-02 | 194.19 |
| 2018-11-01 | 182.02 |
| 2018-10-31 | 177.04 |
| 2018-10-30 | 174.39 |
| 2018-10-29 | 176.53 |
| 2018-10-26 | 174.93 |
| 2018-10-25 | 178.68 |
| 2018-10-24 | 181.36 |
| 2018-10-23 | 181.89 |
| 2018-10-22 | 190.47 |
| 2018-10-19 | 184.04 |
| 2018-10-18 | 182.43 |
| 2018-10-16 | 182.96 |
| 2018-10-15 | 182.43 |
| 2018-10-12 | 186.18 |
| 2018-10-11 | 180.29 |
| 2018-10-10 | 191.00 |
| 2018-10-09 | 190.47 |
| 2018-10-08 | 191.00 |
| 2018-10-05 | 194.75 |
| 2018-10-04 | 195.29 |
| 2018-10-03 | 199.58 |
| 2018-10-02 | 200.11 |
| 2018-09-28 | 207.08 |
| 2018-09-27 | 206.55 |
| 2018-09-26 | 207.62 |
| 2018-09-24 | 203.87 |
| 2018-09-21 | 209.22 |
| 2018-09-20 | 203.87 |
| 2018-09-19 | 202.79 |
| 2018-09-18 | 199.58 |
| 2018-09-17 | 197.97 |
| 2018-09-14 | 201.72 |
| 2018-09-13 | 199.04 |
| 2018-09-12 | 192.61 |
| 2018-09-11 | 192.61 |
| 2018-09-10 | 195.29 |
| 2018-09-07 | 197.97 |
| 2018-09-06 | 199.04 |
| 2018-09-05 | 200.65 |
| 2018-09-04 | 209.22 |
| 2018-09-03 | 206.01 |
| 2018-08-31 | 207.08 |
| 2018-08-30 | 210.30 |
| 2018-08-29 | 212.98 |
| 2018-08-28 | 212.44 |
| 2018-08-27 | 211.37 |
| 2018-08-24 | 204.40 |
| 2018-08-23 | 204.94 |
| 2018-08-22 | 207.08 |
| 2018-08-21 | 205.47 |
| 2018-08-20 | 203.87 |
| 2018-08-17 | 199.58 |
| 2018-08-16 | 199.04 |
| 2018-08-15 | 200.11 |
| 2018-08-14 | 205.47 |
| 2018-08-13 | 207.08 |
| 2018-08-10 | 210.83 |
| 2018-08-09 | 214.05 |
| 2018-08-08 | 211.37 |
| 2018-08-07 | 210.30 |
| 2018-08-06 | 206.01 |
| 2018-08-03 | 203.87 |
| 2018-08-02 | 204.40 |
| 2018-08-01 | 210.83 |
| 2018-07-31 | 214.05 |
| 2018-07-30 | 215.12 |
| 2018-07-27 | 215.66 |
| 2018-07-26 | 215.66 |
| 2018-07-25 | 218.34 |
| 2018-07-24 | 215.12 |
| 2018-07-23 | 210.83 |
| 2018-07-20 | 210.30 |
| 2018-07-19 | 207.62 |
| 2018-07-18 | 208.69 |
| 2018-07-17 | 210.30 |
| 2018-07-16 | 213.51 |
| 2018-07-13 | 213.51 |
| 2018-07-12 | 212.98 |
| 2018-07-11 | 210.83 |
| 2018-07-10 | 215.12 |
| 2018-07-09 | 215.66 |
| 2018-07-06 | 209.76 |
| 2018-07-05 | 208.69 |
| 2018-07-04 | 208.15 |
| 2018-07-03 | 211.90 |
| 2018-06-29 | 215.66 |
| 2018-06-28 | 210.83 |
| 2018-06-27 | 209.22 |
| 2018-06-26 | 215.12 |
| 2018-06-25 | 216.19 |
| 2018-06-22 | 219.94 |
| 2018-06-21 | 218.87 |
| 2018-06-20 | 224.23 |
| 2018-06-19 | 221.55 |
| 2018-06-15 | 229.59 |
| 2018-06-14 | 231.73 |
| 2018-06-13 | 234.41 |
| 2018-06-12 | 238.70 |
| 2018-06-11 | 238.16 |
| 2018-06-08 | 236.02 |
| 2018-06-07 | 242.45 |
| 2018-06-06 | 239.77 |
| 2018-06-05 | 237.63 |
| 2018-06-04 | 236.56 |
| 2018-06-01 | 231.73 |
| 2018-05-31 | 231.73 |
| 2018-05-30 | 225.84 |
| 2018-05-29 | 231.20 |
| 2018-05-28 | 234.41 |
| 2018-05-25 | 232.80 |
| 2018-05-24 | 233.34 |
| 2018-05-23 | 232.27 |
| 2018-05-21 | 238.70 |
| 2018-05-18 | 236.02 |
| 2018-05-17 | 234.95 |
| 2018-05-16 | 236.02 |
| 2018-05-15 | 237.09 |
| 2018-05-14 | 240.31 |
| 2018-05-11 | 235.48 |
| 2018-05-10 | 232.27 |
| 2018-05-09 | 229.59 |
| 2018-05-08 | 228.52 |
| 2018-05-07 | 223.69 |
| 2018-05-04 | 222.62 |
| 2018-05-03 | 226.37 |
| 2018-05-02 | 230.66 |
| 2018-04-30 | 232.80 |
| 2018-04-27 | 225.84 |
| 2018-04-26 | 223.59 |
| 2018-04-25 | 226.79 |
| 2018-04-24 | 229.98 |
| 2018-04-23 | 225.72 |
| 2018-04-20 | 227.32 |
| 2018-04-19 | 231.58 |
| 2018-04-18 | 226.79 |
| 2018-04-17 | 223.59 |
| 2018-04-16 | 226.25 |
| 2018-04-13 | 232.12 |
| 2018-04-12 | 232.65 |
| 2018-04-11 | 233.18 |
| 2018-04-10 | 231.05 |
| 2018-04-09 | 226.25 |
| 2018-04-06 | 220.92 |
| 2018-04-04 | 217.19 |
| 2018-04-03 | 225.72 |
| 2018-03-29 | 224.12 |
| 2018-03-28 | 223.59 |
| 2018-03-27 | 231.58 |
| 2018-03-26 | 229.45 |
| 2018-03-23 | 225.72 |
| 2018-03-22 | 234.78 |
| 2018-03-21 | 237.98 |
| 2018-03-20 | 240.11 |
| 2018-03-19 | 239.58 |
| 2018-03-16 | 239.05 |
| 2018-03-15 | 239.58 |
| 2018-03-14 | 239.05 |
| 2018-03-13 | 240.11 |
| 2018-03-12 | 239.58 |
| 2018-03-09 | 233.72 |
| 2018-03-08 | 230.52 |
| 2018-03-07 | 225.19 |
| 2018-03-06 | 228.39 |
| 2018-03-05 | 221.99 |
| 2018-03-02 | 229.45 |
| 2018-03-01 | 233.72 |
| 2018-02-28 | 231.58 |
| 2018-02-27 | 236.38 |
| 2018-02-26 | 239.05 |
| 2018-02-23 | 235.85 |
| 2018-02-22 | 232.65 |
| 2018-02-21 | 237.45 |
| 2018-02-20 | 231.05 |
| 2018-02-15 | 233.18 |
| 2018-02-14 | 227.32 |
| 2018-02-13 | 220.92 |
| 2018-02-12 | 216.12 |
| 2018-02-09 | 216.12 |
| 2018-02-08 | 226.25 |
| 2018-02-07 | 224.65 |
| 2018-02-06 | 228.92 |
| 2018-02-05 | 245.44 |
| 2018-02-02 | 249.71 |
| 2018-02-01 | 250.24 |
| 2018-01-31 | 252.91 |
| 2018-01-30 | 250.24 |
| 2018-01-29 | 253.44 |
| 2018-01-26 | 255.57 |
| 2018-01-25 | 250.77 |
| 2018-01-24 | 253.44 |
| 2018-01-23 | 252.91 |
| 2018-01-22 | 246.51 |
| 2018-01-19 | 245.44 |
| 2018-01-18 | 244.38 |
| 2018-01-17 | 242.25 |
| 2018-01-16 | 241.71 |
| 2018-01-15 | 236.38 |
| 2018-01-12 | 235.85 |
| 2018-01-11 | 233.18 |
| 2018-01-10 | 233.18 |
| 2018-01-09 | 232.65 |
| 2018-01-08 | 231.05 |
| 2018-01-05 | 229.98 |
| 2018-01-04 | 229.45 |
| 2018-01-03 | 227.32 |
| 2018-01-02 | 226.79 |
| 2017-12-29 | 220.39 |
| 2017-12-28 | 220.39 |
| 2017-12-27 | 217.72 |
| 2017-12-22 | 216.66 |
| 2017-12-21 | 215.06 |
| 2017-12-20 | 213.99 |
| 2017-12-19 | 213.46 |
| 2017-12-18 | 211.86 |
| 2017-12-15 | 209.73 |
| 2017-12-14 | 212.39 |
| 2017-12-13 | 213.99 |
| 2017-12-12 | 209.19 |
| 2017-12-11 | 210.79 |
| 2017-12-08 | 207.59 |
| 2017-12-07 | 203.86 |
| 2017-12-06 | 202.80 |
| 2017-12-05 | 209.73 |
| 2017-12-04 | 212.93 |
| 2017-12-01 | 212.39 |
| 2017-11-30 | 213.99 |
| 2017-11-29 | 218.26 |
| 2017-11-28 | 218.26 |
| 2017-11-27 | 218.79 |
| 2017-11-24 | 220.39 |
| 2017-11-23 | 218.79 |
| 2017-11-22 | 222.52 |
| 2017-11-21 | 219.32 |
| 2017-11-20 | 212.93 |
| 2017-11-17 | 212.93 |
| 2017-11-16 | 211.33 |
| 2017-11-15 | 210.26 |
| 2017-11-14 | 213.46 |
| 2017-11-13 | 213.46 |
| 2017-11-10 | 212.93 |
| 2017-11-09 | 212.39 |
| 2017-11-08 | 210.79 |
| 2017-11-07 | 211.33 |
| 2017-11-06 | 207.06 |
| 2017-11-03 | 207.06 |
| 2017-11-02 | 205.46 |
| 2017-11-01 | 206.53 |
| 2017-10-31 | 203.33 |
| 2017-10-30 | 204.08 |
| 2017-10-27 | 204.59 |
| 2017-10-26 | 202.52 |
| 2017-10-25 | 203.56 |
| 2017-10-24 | 202.52 |
| 2017-10-23 | 203.56 |
| 2017-10-20 | 205.63 |
| 2017-10-19 | 202.52 |
| 2017-10-18 | 207.71 |
| 2017-10-17 | 207.71 |
| 2017-10-16 | 207.19 |
| 2017-10-13 | 205.11 |
| 2017-10-12 | 205.11 |
| 2017-10-11 | 203.56 |
| 2017-10-10 | 205.11 |
| 2017-10-09 | 203.56 |
| 2017-10-06 | 204.59 |
| 2017-10-04 | 203.56 |
| 2017-10-03 | 201.48 |
| 2017-09-29 | 194.74 |
| 2017-09-28 | 193.70 |
| 2017-09-27 | 196.81 |
| 2017-09-26 | 195.77 |
| 2017-09-25 | 195.25 |
| 2017-09-22 | 198.37 |
| 2017-09-21 | 200.96 |
| 2017-09-20 | 200.96 |
| 2017-09-19 | 200.44 |
| 2017-09-18 | 200.96 |
| 2017-09-15 | 197.85 |
| 2017-09-14 | 197.85 |
| 2017-09-13 | 198.37 |
| 2017-09-12 | 199.41 |
| 2017-09-11 | 199.41 |
| 2017-09-08 | 196.29 |
| 2017-09-07 | 194.74 |
| 2017-09-06 | 195.25 |
| 2017-09-05 | 196.81 |
| 2017-09-04 | 196.81 |
| 2017-09-01 | 198.37 |
| 2017-08-31 | 198.37 |
| 2017-08-30 | 199.41 |
| 2017-08-29 | 195.77 |
| 2017-08-28 | 197.33 |
| 2017-08-25 | 196.29 |
| 2017-08-24 | 192.66 |
| 2017-08-22 | 192.14 |
| 2017-08-21 | 189.55 |
| 2017-08-18 | 187.99 |
| 2017-08-17 | 191.10 |
| 2017-08-16 | 191.62 |
| 2017-08-15 | 189.03 |
| 2017-08-14 | 189.55 |
| 2017-08-11 | 186.95 |
| 2017-08-10 | 192.14 |
| 2017-08-09 | 195.25 |
| 2017-08-08 | 196.29 |
| 2017-08-07 | 194.22 |
| 2017-08-04 | 193.18 |
| 2017-08-03 | 193.18 |
| 2017-08-02 | 193.18 |
| 2017-08-01 | 192.66 |
| 2017-07-31 | 189.55 |
| 2017-07-28 | 186.95 |
| 2017-07-27 | 188.51 |
| 2017-07-26 | 186.43 |
| 2017-07-25 | 185.40 |
| 2017-07-24 | 185.91 |
| 2017-07-21 | 184.36 |
| 2017-07-20 | 183.84 |
| 2017-07-19 | 183.32 |
| 2017-07-18 | 181.76 |
| 2017-07-17 | 181.76 |
| 2017-07-14 | 180.73 |
| 2017-07-13 | 180.21 |
| 2017-07-12 | 177.09 |
| 2017-07-11 | 175.54 |
| 2017-07-10 | 171.39 |
| 2017-07-07 | 169.83 |
| 2017-07-06 | 171.39 |
| 2017-07-05 | 170.87 |
| 2017-07-04 | 169.83 |
| 2017-07-03 | 172.42 |
| 2017-06-30 | 172.42 |
| 2017-06-29 | 173.46 |
| 2017-06-28 | 171.90 |
| 2017-06-27 | 172.42 |
| 2017-06-26 | 172.94 |
| 2017-06-23 | 171.90 |
| 2017-06-22 | 171.39 |
| 2017-06-21 | 170.35 |
| 2017-06-20 | 171.90 |
| 2017-06-19 | 172.94 |
| 2017-06-16 | 169.83 |
| 2017-06-15 | 169.31 |
| 2017-06-14 | 172.42 |
| 2017-06-13 | 172.42 |
| 2017-06-12 | 171.39 |
| 2017-06-09 | 173.98 |
| 2017-06-08 | 173.98 |
| 2017-06-07 | 172.94 |
| 2017-06-06 | 172.94 |
| 2017-06-05 | 171.90 |
| 2017-06-02 | 172.42 |
| 2017-06-01 | 169.83 |
| 2017-05-31 | 169.83 |
| 2017-05-29 | 169.83 |
| 2017-05-26 | 168.79 |
| 2017-05-25 | 168.27 |
| 2017-05-24 | 166.20 |
| 2017-05-23 | 166.72 |
| 2017-05-22 | 166.20 |
| 2017-05-19 | 164.12 |
| 2017-05-18 | 163.60 |
| 2017-05-17 | 165.68 |
| 2017-05-16 | 165.68 |
| 2017-05-15 | 165.68 |
| 2017-05-12 | 163.08 |
| 2017-05-11 | 162.56 |
| 2017-05-10 | 161.01 |
| 2017-05-09 | 159.97 |
| 2017-05-08 | 156.86 |
| 2017-05-05 | 155.82 |
| 2017-05-04 | 158.41 |
| 2017-05-02 | 157.37 |
| 2017-04-28 | 157.37 |
| 2017-04-27 | 157.89 |
| 2017-04-26 | 156.34 |
| 2017-04-25 | 155.31 |
| 2017-04-24 | 152.21 |
| 2017-04-21 | 150.66 |
| 2017-04-20 | 151.18 |
| 2017-04-19 | 149.12 |
| 2017-04-18 | 149.12 |
| 2017-04-13 | 153.24 |
| 2017-04-12 | 153.76 |
| 2017-04-11 | 151.70 |
| 2017-04-10 | 153.24 |
| 2017-04-07 | 153.24 |
| 2017-04-06 | 153.24 |
| 2017-04-05 | 154.27 |
| 2017-04-03 | 152.73 |
| 2017-03-31 | 152.21 |
| 2017-03-30 | 153.76 |
| 2017-03-29 | 154.27 |
| 2017-03-28 | 154.27 |
| 2017-03-27 | 152.73 |
| 2017-03-24 | 154.79 |
| 2017-03-23 | 153.76 |
| 2017-03-22 | 153.76 |
| 2017-03-21 | 156.34 |
| 2017-03-20 | 155.31 |
| 2017-03-17 | 153.76 |
| 2017-03-16 | 153.24 |
| 2017-03-15 | 148.60 |
| 2017-03-14 | 148.60 |
| 2017-03-13 | 148.60 |
| 2017-03-10 | 146.02 |
| 2017-03-09 | 145.51 |
| 2017-03-08 | 147.57 |
| 2017-03-07 | 147.05 |
| 2017-03-06 | 146.02 |
| 2017-03-03 | 146.02 |
| 2017-03-02 | 147.05 |
| 2017-03-01 | 148.08 |
| 2017-02-28 | 148.08 |
| 2017-02-27 | 150.15 |
| 2017-02-24 | 150.66 |
| 2017-02-23 | 151.18 |
| 2017-02-22 | 151.18 |
| 2017-02-21 | 149.63 |
| 2017-02-20 | 151.18 |
| 2017-02-17 | 150.15 |
| 2017-02-16 | 150.66 |
| 2017-02-15 | 149.12 |
| 2017-02-14 | 146.54 |
| 2017-02-13 | 146.02 |
| 2017-02-10 | 145.51 |
| 2017-02-09 | 144.47 |
| 2017-02-08 | 144.47 |
| 2017-02-07 | 142.41 |
| 2017-02-06 | 142.41 |
| 2017-02-03 | 139.83 |
| 2017-02-02 | 140.86 |
| 2017-02-01 | 142.41 |
| 2017-01-27 | 142.93 |
| 2017-01-26 | 142.93 |
| 2017-01-25 | 139.32 |
| 2017-01-24 | 138.29 |
| 2017-01-23 | 137.77 |
| 2017-01-20 | 138.29 |
| 2017-01-19 | 139.83 |
| 2017-01-18 | 139.83 |
| 2017-01-17 | 137.77 |
| 2017-01-16 | 136.22 |
| 2017-01-13 | 138.29 |
| 2017-01-12 | 137.77 |
| 2017-01-11 | 138.29 |
| 2017-01-10 | 135.71 |
| 2017-01-09 | 134.67 |
| 2017-01-06 | 133.64 |
| 2017-01-05 | 133.13 |
| 2017-01-04 | 130.03 |
| 2017-01-03 | 130.03 |
| 2016-12-30 | 127.97 |
| 2016-12-29 | 126.42 |
| 2016-12-28 | 125.39 |
| 2016-12-23 | 124.36 |
| 2016-12-22 | 125.39 |
| 2016-12-21 | 126.94 |
| 2016-12-20 | 125.91 |
| 2016-12-19 | 126.94 |
| 2016-12-16 | 129.00 |
| 2016-12-15 | 129.00 |
| 2016-12-14 | 133.64 |
| 2016-12-13 | 133.13 |
| 2016-12-12 | 132.61 |
| 2016-12-09 | 136.74 |
| 2016-12-08 | 137.25 |
| 2016-12-07 | 137.25 |
| 2016-12-06 | 135.71 |
| 2016-12-05 | 134.16 |
| 2016-12-02 | 134.67 |
| 2016-12-01 | 138.29 |
| 2016-11-30 | 137.25 |
| 2016-11-29 | 136.22 |
| 2016-11-28 | 137.25 |
| 2016-11-25 | 136.22 |
| 2016-11-24 | 134.67 |
| 2016-11-23 | 136.22 |
| 2016-11-22 | 136.22 |
| 2016-11-21 | 132.61 |
| 2016-11-18 | 131.58 |
| 2016-11-17 | 131.06 |
| 2016-11-16 | 132.10 |
| 2016-11-15 | 132.10 |
| 2016-11-14 | 131.06 |
| 2016-11-11 | 134.16 |
| 2016-11-10 | 137.77 |
| 2016-11-09 | 133.13 |
| 2016-11-08 | 137.77 |
| 2016-11-07 | 137.25 |
| 2016-11-04 | 135.71 |
| 2016-11-03 | 136.22 |
| 2016-11-02 | 137.25 |
| 2016-11-01 | 140.35 |
| 2016-10-31 | 138.29 |
| 2016-10-28 | 138.59 |
| 2016-10-27 | 140.10 |
| 2016-10-26 | 142.11 |
| 2016-10-25 | 144.62 |
| 2016-10-24 | 145.12 |
| 2016-10-20 | 142.61 |
| 2016-10-19 | 141.61 |
| 2016-10-18 | 142.61 |
| 2016-10-17 | 139.10 |
| 2016-10-14 | 141.11 |
| 2016-10-13 | 139.10 |
| 2016-10-12 | 142.61 |
| 2016-10-11 | 143.62 |
| 2016-10-07 | 147.13 |
| 2016-10-06 | 148.14 |
| 2016-10-05 | 146.13 |
| 2016-10-04 | 145.12 |
| 2016-10-03 | 144.12 |
| 2016-09-30 | 141.11 |
| 2016-09-29 | 146.13 |
| 2016-09-28 | 144.62 |
| 2016-09-27 | 144.12 |
| 2016-09-26 | 142.11 |
| 2016-09-23 | 144.62 |
| 2016-09-22 | 146.13 |
| 2016-09-21 | 144.62 |
| 2016-09-20 | 144.12 |
| 2016-09-19 | 143.62 |
| 2016-09-15 | 142.11 |
| 2016-09-14 | 140.60 |
| 2016-09-13 | 141.11 |
| 2016-09-12 | 141.61 |
| 2016-09-09 | 149.65 |
| 2016-09-08 | 146.63 |
| 2016-09-07 | 145.63 |
| 2016-09-06 | 145.63 |
| 2016-09-05 | 144.12 |
| 2016-09-02 | 140.10 |
| 2016-09-01 | 140.10 |
| 2016-08-31 | 137.59 |
| 2016-08-30 | 137.59 |
| 2016-08-29 | 136.08 |
| 2016-08-26 | 137.09 |
| 2016-08-25 | 135.58 |
| 2016-08-24 | 135.58 |
| 2016-08-23 | 137.59 |
| 2016-08-22 | 137.59 |
| 2016-08-19 | 136.59 |
| 2016-08-18 | 138.09 |
| 2016-08-17 | 135.08 |
| 2016-08-16 | 136.08 |
| 2016-08-15 | 137.09 |
| 2016-08-12 | 134.58 |
| 2016-08-11 | 132.57 |
| 2016-08-10 | 131.56 |
| 2016-08-09 | 131.56 |
| 2016-08-08 | 131.56 |
| 2016-08-05 | 128.55 |
| 2016-08-04 | 125.03 |
| 2016-08-03 | 124.03 |
| 2016-08-01 | 128.55 |
| 2016-07-29 | 125.53 |
| 2016-07-28 | 128.55 |
| 2016-07-27 | 127.54 |
| 2016-07-26 | 128.55 |
| 2016-07-25 | 126.54 |
| 2016-07-22 | 126.04 |
| 2016-07-21 | 126.54 |
| 2016-07-20 | 126.04 |
| 2016-07-19 | 123.02 |
| 2016-07-18 | 124.53 |
| 2016-07-15 | 124.03 |
| 2016-07-14 | 122.52 |
| 2016-07-13 | 120.01 |
| 2016-07-12 | 119.00 |
| 2016-07-11 | 114.99 |
| 2016-07-08 | 112.47 |
| 2016-07-07 | 113.48 |
| 2016-07-06 | 111.47 |
| 2016-07-05 | 113.98 |
| 2016-07-04 | 117.50 |
| 2016-06-30 | 114.48 |
| 2016-06-29 | 110.97 |
| 2016-06-28 | 107.95 |
| 2016-06-27 | 107.95 |
| 2016-06-24 | 108.46 |
| 2016-06-23 | 114.48 |
| 2016-06-22 | 113.98 |
| 2016-06-21 | 111.47 |
| 2016-06-20 | 109.46 |
| 2016-06-17 | 106.95 |
| 2016-06-16 | 105.44 |
| 2016-06-15 | 108.96 |
| 2016-06-14 | 108.96 |
| 2016-06-13 | 109.96 |
| 2016-06-10 | 114.99 |
| 2016-06-08 | 117.50 |
| 2016-06-07 | 117.00 |
| 2016-06-06 | 114.48 |
| 2016-06-03 | 113.48 |
| 2016-06-02 | 112.47 |
| 2016-06-01 | 110.97 |
| 2016-05-31 | 111.97 |
| 2016-05-30 | 109.46 |
| 2016-05-27 | 108.96 |
| 2016-05-26 | 107.45 |
| 2016-05-25 | 106.95 |
| 2016-05-24 | 101.93 |
| 2016-05-23 | 100.92 |
| 2016-05-20 | 102.43 |
| 2016-05-19 | 99.72 |
| 2016-05-18 | 100.52 |
| 2016-05-17 | 103.94 |
| 2016-05-16 | 101.42 |
| 2016-05-13 | 99.72 |
| 2016-05-12 | 101.42 |
| 2016-05-11 | 102.93 |
| 2016-05-10 | 105.44 |
| 2016-05-09 | 103.94 |
| 2016-05-06 | 102.93 |
| 2016-05-05 | 106.45 |
| 2016-05-04 | 107.95 |
| 2016-05-03 | 108.46 |
| 2016-04-29 | 112.47 |
| 2016-04-28 | 115.99 |
| 2016-04-27 | 115.89 |
| 2016-04-26 | 116.39 |
| 2016-04-25 | 114.89 |
| 2016-04-22 | 117.39 |
| 2016-04-21 | 118.88 |
| 2016-04-20 | 114.39 |
| 2016-04-19 | 116.89 |
| 2016-04-18 | 113.90 |
| 2016-04-15 | 115.39 |
| 2016-04-14 | 116.39 |
| 2016-04-13 | 114.39 |
| 2016-04-12 | 107.41 |
| 2016-04-11 | 107.41 |
| 2016-04-08 | 105.92 |
| 2016-04-07 | 104.92 |
| 2016-04-06 | 104.42 |
| 2016-04-05 | 103.43 |
| 2016-04-01 | 106.92 |
| 2016-03-31 | 109.91 |
| 2016-03-30 | 110.90 |
| 2016-03-29 | 105.42 |
| 2016-03-24 | 105.42 |
| 2016-03-23 | 108.41 |
| 2016-03-22 | 108.41 |
| 2016-03-21 | 108.41 |
| 2016-03-18 | 108.91 |
| 2016-03-17 | 106.92 |
| 2016-03-16 | 104.92 |
| 2016-03-15 | 105.42 |
| 2016-03-14 | 106.42 |
| 2016-03-11 | 104.42 |
| 2016-03-10 | 102.43 |
| 2016-03-09 | 102.43 |
| 2016-03-08 | 102.43 |
| 2016-03-07 | 103.92 |
| 2016-03-04 | 103.43 |
| 2016-03-03 | 100.93 |
| 2016-03-02 | 101.43 |
| 2016-03-01 | 95.05 |
| 2016-02-29 | 92.46 |
| 2016-02-26 | 95.25 |
| 2016-02-25 | 90.26 |
| 2016-02-24 | 93.05 |
| 2016-02-23 | 95.65 |
| 2016-02-22 | 96.05 |
| 2016-02-19 | 93.85 |
| 2016-02-18 | 95.05 |
| 2016-02-17 | 90.46 |
| 2016-02-16 | 92.46 |
| 2016-02-15 | 90.66 |
| 2016-02-12 | 84.68 |
| 2016-02-11 | 86.47 |
| 2016-02-05 | 94.25 |
| 2016-02-04 | 93.25 |
| 2016-02-03 | 91.46 |
| 2016-02-02 | 95.65 |
| 2016-02-01 | 96.84 |
| 2016-01-29 | 97.84 |
| 2016-01-28 | 93.45 |
| 2016-01-27 | 91.66 |
| 2016-01-26 | 89.66 |
| 2016-01-25 | 94.85 |
| 2016-01-22 | 92.66 |
| 2016-01-21 | 87.07 |
| 2016-01-20 | 90.06 |
| 2016-01-19 | 97.84 |
| 2016-01-18 | 94.05 |
| 2016-01-15 | 96.45 |
| 2016-01-14 | 99.94 |
| 2016-01-13 | 101.43 |
| 2016-01-12 | 98.44 |
| 2016-01-11 | 100.43 |
| 2016-01-08 | 106.42 |
| 2016-01-07 | 104.92 |
| 2016-01-06 | 110.90 |
| 2016-01-05 | 113.40 |
| 2016-01-04 | 113.90 |
| 2015-12-31 | 120.38 |
| 2015-12-30 | 120.88 |
| 2015-12-29 | 121.38 |
| 2015-12-28 | 120.38 |
| 2015-12-24 | 122.37 |
| 2015-12-23 | 121.38 |
| 2015-12-22 | 119.38 |
| 2015-12-21 | 119.38 |
| 2015-12-18 | 119.38 |
| 2015-12-17 | 120.38 |
| 2015-12-16 | 118.88 |
| 2015-12-15 | 114.39 |
| 2015-12-14 | 114.89 |
| 2015-12-11 | 116.39 |
| 2015-12-10 | 118.38 |
| 2015-12-09 | 119.38 |
| 2015-12-08 | 120.38 |
| 2015-12-07 | 124.37 |
| 2015-12-04 | 123.87 |
| 2015-12-03 | 125.36 |
| 2015-12-02 | 126.36 |
| 2015-12-01 | 125.36 |
| 2015-11-30 | 121.38 |
| 2015-11-27 | 122.37 |
| 2015-11-26 | 126.86 |
| 2015-11-25 | 126.86 |
| 2015-11-24 | 127.36 |
| 2015-11-23 | 128.36 |
| 2015-11-20 | 128.85 |
| 2015-11-19 | 126.36 |
| 2015-11-18 | 123.37 |
| 2015-11-17 | 124.37 |
| 2015-11-16 | 121.38 |
| 2015-11-13 | 125.36 |
| 2015-11-12 | 130.85 |
| 2015-11-11 | 124.87 |
| 2015-11-10 | 125.36 |
| 2015-11-09 | 127.86 |
| 2015-11-06 | 129.85 |
| 2015-11-05 | 131.35 |
| 2015-11-04 | 131.85 |
| 2015-11-03 | 127.36 |
| 2015-11-02 | 124.87 |
| 2015-10-30 | 127.86 |
| 2015-10-29 | 128.85 |
| 2015-10-28 | 130.55 |
| 2015-10-27 | 132.49 |
| 2015-10-26 | 132.01 |
| 2015-10-23 | 132.98 |
| 2015-10-22 | 129.58 |
| 2015-10-20 | 130.55 |
| 2015-10-19 | 131.52 |
| 2015-10-16 | 131.52 |
| 2015-10-15 | 130.06 |
| 2015-10-14 | 125.21 |
| 2015-10-13 | 127.15 |
| 2015-10-12 | 128.61 |
| 2015-10-09 | 125.21 |
| 2015-10-08 | 124.72 |
| 2015-10-07 | 126.18 |
| 2015-10-06 | 119.39 |
| 2015-10-05 | 119.87 |
| 2015-10-02 | 116.47 |
| 2015-09-30 | 109.68 |
| 2015-09-29 | 106.77 |
| 2015-09-25 | 113.56 |
| 2015-09-24 | 112.59 |
| 2015-09-23 | 114.53 |
| 2015-09-22 | 118.41 |
| 2015-09-21 | 118.41 |
| 2015-09-18 | 120.84 |
| 2015-09-17 | 118.90 |
| 2015-09-16 | 120.36 |
| 2015-09-15 | 115.02 |
| 2015-09-14 | 116.96 |
| 2015-09-11 | 115.99 |
| 2015-09-10 | 116.47 |
| 2015-09-09 | 121.81 |
| 2015-09-08 | 113.56 |
| 2015-09-07 | 106.77 |
| 2015-09-04 | 108.71 |
| 2015-09-02 | 109.68 |
| 2015-09-01 | 111.62 |
| 2015-08-31 | 116.96 |
| 2015-08-28 | 117.44 |
| 2015-08-27 | 118.90 |
| 2015-08-26 | 110.65 |
| 2015-08-25 | 114.53 |
| 2015-08-24 | 112.59 |
| 2015-08-21 | 124.24 |
| 2015-08-20 | 127.64 |
| 2015-08-19 | 131.03 |
| 2015-08-18 | 133.95 |
| 2015-08-17 | 137.83 |
| 2015-08-14 | 139.29 |
| 2015-08-13 | 139.29 |
| 2015-08-12 | 137.83 |
| 2015-08-11 | 143.65 |
| 2015-08-10 | 143.17 |
| 2015-08-07 | 143.65 |
| 2015-08-06 | 142.68 |
| 2015-08-05 | 143.65 |
| 2015-08-04 | 142.68 |
| 2015-08-03 | 142.68 |
| 2015-07-31 | 144.62 |
| 2015-07-30 | 143.65 |
| 2015-07-29 | 145.11 |
| 2015-07-28 | 144.14 |
| 2015-07-27 | 142.20 |
| 2015-07-24 | 149.48 |
| 2015-07-23 | 152.39 |
| 2015-07-22 | 151.42 |
| 2015-07-21 | 153.85 |
| 2015-07-20 | 152.39 |
| 2015-07-17 | 152.88 |
| 2015-07-16 | 149.96 |
| 2015-07-15 | 148.99 |
| 2015-07-14 | 149.48 |
| 2015-07-13 | 150.93 |
| 2015-07-10 | 147.54 |
| 2015-07-09 | 142.68 |
| 2015-07-08 | 133.95 |
| 2015-07-07 | 148.02 |
| 2015-07-06 | 150.93 |
| 2015-07-03 | 158.70 |
| 2015-07-02 | 161.13 |
| 2015-06-30 | 160.64 |
| 2015-06-29 | 158.22 |
| 2015-06-26 | 164.52 |
| 2015-06-25 | 169.38 |
| 2015-06-24 | 170.83 |
| 2015-06-23 | 169.86 |
| 2015-06-22 | 167.44 |
| 2015-06-19 | 164.04 |
| 2015-06-18 | 163.07 |
| 2015-06-17 | 163.07 |
| 2015-06-16 | 161.61 |
| 2015-06-15 | 164.04 |
| 2015-06-12 | 168.89 |
| 2015-06-11 | 165.50 |
| 2015-06-10 | 162.58 |
| 2015-06-09 | 165.98 |
| 2015-06-08 | 168.89 |
| 2015-06-05 | 167.92 |
| 2015-06-04 | 171.32 |
| 2015-06-03 | 171.81 |
| 2015-06-02 | 170.35 |
| 2015-06-01 | 171.81 |
| 2015-05-29 | 169.86 |
| 2015-05-28 | 176.66 |
| 2015-05-27 | 175.69 |
| 2015-05-26 | 178.12 |
| 2015-05-22 | 174.72 |
| 2015-05-21 | 170.35 |
| 2015-05-20 | 170.35 |
| 2015-05-19 | 171.32 |
| 2015-05-18 | 169.86 |
| 2015-05-15 | 172.29 |
| 2015-05-14 | 167.44 |
| 2015-05-13 | 166.95 |
| 2015-05-12 | 168.41 |
| 2015-05-11 | 171.32 |
| 2015-05-08 | 169.86 |
| 2015-05-07 | 166.95 |
| 2015-05-06 | 170.83 |
| 2015-05-05 | 171.81 |
| 2015-05-04 | 175.69 |
| 2015-04-30 | 175.20 |
| 2015-04-29 | 178.12 |
| 2015-04-28 | 178.79 |
| 2015-04-27 | 178.79 |
| 2015-04-24 | 174.45 |
| 2015-04-23 | 172.04 |
| 2015-04-22 | 173.49 |
| 2015-04-21 | 173.01 |
| 2015-04-20 | 165.29 |
| 2015-04-17 | 171.08 |
| 2015-04-16 | 171.56 |
| 2015-04-15 | 170.59 |
| 2015-04-14 | 170.11 |
| 2015-04-13 | 173.97 |
| 2015-04-10 | 166.74 |
| 2015-04-09 | 163.36 |
| 2015-04-08 | 156.61 |
| 2015-04-02 | 147.44 |
| 2015-04-01 | 145.51 |
| 2015-03-31 | 144.07 |
| 2015-03-30 | 143.58 |
| 2015-03-27 | 139.72 |
| 2015-03-26 | 140.21 |
| 2015-03-25 | 140.69 |
| 2015-03-24 | 138.76 |
| 2015-03-23 | 139.72 |
| 2015-03-20 | 138.76 |
| 2015-03-19 | 139.24 |
| 2015-03-18 | 136.35 |
| 2015-03-17 | 134.42 |
| 2015-03-16 | 134.42 |
| 2015-03-13 | 132.97 |
| 2015-03-12 | 132.97 |
| 2015-03-11 | 132.01 |
| 2015-03-10 | 133.94 |
| 2015-03-09 | 135.87 |
| 2015-03-06 | 136.35 |
| 2015-03-05 | 135.87 |
| 2015-03-04 | 137.80 |
| 2015-03-03 | 140.69 |
| 2015-03-02 | 142.14 |
| 2015-02-27 | 142.14 |
| 2015-02-26 | 143.10 |
| 2015-02-25 | 141.17 |
| 2015-02-24 | 141.17 |
| 2015-02-23 | 142.14 |
| 2015-02-18 | 141.65 |
| 2015-02-17 | 142.14 |
| 2015-02-16 | 141.17 |
| 2015-02-13 | 140.69 |
| 2015-02-12 | 138.28 |
| 2015-02-11 | 136.83 |
| 2015-02-10 | 139.24 |
| 2015-02-09 | 138.76 |
| 2015-02-06 | 140.69 |
| 2015-02-05 | 141.65 |
| 2015-02-04 | 140.21 |
| 2015-02-03 | 138.76 |
| 2015-02-02 | 138.28 |
| 2015-01-30 | 138.76 |
| 2015-01-29 | 139.72 |
| 2015-01-28 | 142.14 |
| 2015-01-27 | 141.65 |
| 2015-01-26 | 142.62 |
| 2015-01-23 | 141.65 |
| 2015-01-22 | 139.24 |
| 2015-01-21 | 137.31 |
| 2015-01-20 | 133.45 |
| 2015-01-19 | 131.04 |
| 2015-01-16 | 134.90 |
| 2015-01-15 | 137.31 |
| 2015-01-14 | 134.90 |
| 2015-01-13 | 136.35 |
| 2015-01-12 | 134.42 |
| 2015-01-09 | 133.45 |
| 2015-01-08 | 132.49 |
| 2015-01-07 | 130.56 |
| 2015-01-06 | 128.15 |
| 2015-01-05 | 131.04 |
| 2015-01-02 | 132.01 |
| 2014-12-31 | 130.56 |
| 2014-12-30 | 128.15 |
| 2014-12-29 | 131.52 |
| 2014-12-24 | 128.15 |
| 2014-12-23 | 127.67 |
| 2014-12-22 | 128.63 |
| 2014-12-19 | 125.74 |
| 2014-12-18 | 122.36 |
| 2014-12-17 | 120.43 |
| 2014-12-16 | 120.91 |
| 2014-12-15 | 124.77 |
| 2014-12-12 | 126.70 |
| 2014-12-11 | 127.67 |
| 2014-12-10 | 129.11 |
| 2014-12-09 | 128.63 |
| 2014-12-08 | 133.94 |
| 2014-12-05 | 133.45 |
| 2014-12-04 | 132.49 |
| 2014-12-03 | 128.15 |
| 2014-12-02 | 130.08 |
| 2014-12-01 | 127.18 |
| 2014-11-28 | 133.45 |
| 2014-11-27 | 133.94 |
| 2014-11-26 | 135.38 |
| 2014-11-25 | 132.49 |
| 2014-11-24 | 132.97 |
| 2014-11-21 | 128.63 |
| 2014-11-20 | 126.70 |
| 2014-11-19 | 127.67 |
| 2014-11-18 | 129.11 |
| 2014-11-17 | 131.52 |
| 2014-11-14 | 134.42 |
| 2014-11-13 | 133.94 |
| 2014-11-12 | 132.97 |
| 2014-11-11 | 131.52 |
| 2014-11-10 | 131.52 |
| 2014-11-07 | 129.11 |
| 2014-11-06 | 130.56 |
| 2014-11-05 | 131.04 |
| 2014-11-04 | 132.49 |
| 2014-11-03 | 132.49 |
| 2014-10-31 | 133.45 |
| 2014-10-30 | 130.56 |
| 2014-10-29 | 132.10 |
| 2014-10-28 | 129.29 |
| 2014-10-27 | 125.54 |
| 2014-10-24 | 126.95 |
| 2014-10-23 | 127.41 |
| 2014-10-22 | 127.88 |
| 2014-10-21 | 125.07 |
| 2014-10-20 | 124.60 |
| 2014-10-17 | 124.60 |
| 2014-10-16 | 122.73 |
| 2014-10-15 | 125.54 |
| 2014-10-14 | 124.60 |
| 2014-10-13 | 125.54 |
| 2014-10-10 | 124.60 |
| 2014-10-09 | 128.82 |
| 2014-10-08 | 126.48 |
| 2014-10-07 | 127.88 |
| 2014-10-06 | 126.95 |
| 2014-10-03 | 124.60 |
| 2014-09-30 | 123.19 |
| 2014-09-29 | 126.01 |
| 2014-09-26 | 130.23 |
| 2014-09-25 | 131.17 |
| 2014-09-24 | 132.57 |
| 2014-09-23 | 132.10 |
| 2014-09-22 | 132.57 |
| 2014-09-19 | 136.32 |
| 2014-09-18 | 134.92 |
| 2014-09-17 | 137.26 |
| 2014-09-16 | 134.92 |
| 2014-09-15 | 136.79 |
| 2014-09-12 | 138.67 |
| 2014-09-11 | 139.61 |
| 2014-09-10 | 139.61 |
| 2014-09-08 | 143.83 |
| 2014-09-05 | 144.30 |
| 2014-09-04 | 144.76 |
| 2014-09-03 | 145.23 |
| 2014-09-02 | 139.61 |
| 2014-09-01 | 139.14 |
| 2014-08-29 | 139.61 |
| 2014-08-28 | 139.61 |
| 2014-08-27 | 141.01 |
| 2014-08-26 | 142.89 |
| 2014-08-25 | 143.36 |
| 2014-08-22 | 142.42 |
| 2014-08-21 | 141.95 |
| 2014-08-20 | 142.89 |
| 2014-08-19 | 142.42 |
| 2014-08-18 | 141.01 |
| 2014-08-15 | 141.01 |
| 2014-08-14 | 139.61 |
| 2014-08-13 | 140.54 |
| 2014-08-12 | 138.20 |
| 2014-08-11 | 138.20 |
| 2014-08-08 | 134.92 |
| 2014-08-07 | 135.85 |
| 2014-08-06 | 137.26 |
| 2014-08-05 | 137.26 |
| 2014-08-04 | 137.73 |
| 2014-08-01 | 136.79 |
| 2014-07-31 | 139.61 |
| 2014-07-30 | 139.14 |
| 2014-07-29 | 137.73 |
| 2014-07-28 | 135.39 |
| 2014-07-25 | 133.98 |
| 2014-07-24 | 132.57 |
| 2014-07-23 | 131.63 |
| 2014-07-22 | 130.23 |
| 2014-07-21 | 125.54 |
| 2014-07-18 | 126.48 |
| 2014-07-17 | 127.41 |
| 2014-07-16 | 127.41 |
| 2014-07-15 | 126.48 |
| 2014-07-14 | 126.01 |
| 2014-07-11 | 124.60 |
| 2014-07-10 | 124.13 |
| 2014-07-09 | 123.66 |
| 2014-07-08 | 126.95 |
| 2014-07-07 | 127.41 |
| 2014-07-04 | 127.41 |
| 2014-07-03 | 126.95 |
| 2014-07-02 | 127.41 |
| 2014-06-30 | 122.73 |
| 2014-06-27 | 122.73 |
| 2014-06-26 | 123.19 |
| 2014-06-25 | 119.91 |
| 2014-06-24 | 119.91 |
| 2014-06-23 | 118.97 |
| 2014-06-20 | 123.19 |
| 2014-06-19 | 122.73 |
| 2014-06-18 | 122.73 |
| 2014-06-17 | 122.73 |
| 2014-06-16 | 123.66 |
| 2014-06-13 | 123.66 |
| 2014-06-12 | 122.26 |
| 2014-06-11 | 122.26 |
| 2014-06-10 | 122.26 |
| 2014-06-09 | 120.38 |
| 2014-06-06 | 119.44 |
| 2014-06-05 | 120.85 |
| 2014-06-04 | 120.85 |
| 2014-06-03 | 121.79 |
| 2014-05-30 | 120.38 |
| 2014-05-29 | 119.44 |
| 2014-05-28 | 120.38 |
| 2014-05-27 | 118.51 |
| 2014-05-26 | 118.51 |
| 2014-05-23 | 118.51 |
| 2014-05-22 | 118.04 |
| 2014-05-21 | 117.10 |
| 2014-05-20 | 116.16 |
| 2014-05-19 | 114.75 |
| 2014-05-16 | 114.75 |
| 2014-05-15 | 115.22 |
| 2014-05-14 | 114.29 |
| 2014-05-13 | 111.94 |
| 2014-05-12 | 111.47 |
| 2014-05-09 | 107.25 |
| 2014-05-08 | 106.78 |
| 2014-05-07 | 105.85 |
| 2014-05-05 | 107.72 |
| 2014-05-02 | 110.53 |
| 2014-04-30 | 108.66 |
| 2014-04-29 | 112.41 |
| 2014-04-28 | 109.13 |
| 2014-04-25 | 109.13 |
| 2014-04-24 | 112.85 |
| 2014-04-23 | 112.39 |
| 2014-04-22 | 114.72 |
| 2014-04-17 | 114.72 |
| 2014-04-16 | 114.25 |
| 2014-04-15 | 113.32 |
| 2014-04-14 | 117.05 |
| 2014-04-11 | 116.58 |
| 2014-04-10 | 118.91 |
| 2014-04-09 | 115.65 |
| 2014-04-08 | 113.32 |
| 2014-04-07 | 110.53 |
| 2014-04-04 | 111.92 |
| 2014-04-03 | 112.39 |
| 2014-04-02 | 111.92 |
| 2014-04-01 | 111.92 |
| 2014-03-31 | 108.66 |
| 2014-03-28 | 108.20 |
| 2014-03-27 | 105.87 |
| 2014-03-26 | 106.80 |
| 2014-03-25 | 105.40 |
| 2014-03-24 | 106.33 |
| 2014-03-21 | 102.61 |
| 2014-03-20 | 99.81 |
| 2014-03-19 | 103.54 |
| 2014-03-18 | 103.54 |
| 2014-03-17 | 102.61 |
| 2014-03-14 | 103.54 |
| 2014-03-13 | 105.40 |
| 2014-03-12 | 106.80 |
| 2014-03-11 | 109.13 |
| 2014-03-10 | 109.13 |
| 2014-03-07 | 113.32 |
| 2014-03-06 | 113.32 |
| 2014-03-05 | 112.39 |
| 2014-03-04 | 112.85 |
| 2014-03-03 | 111.46 |
| 2014-02-28 | 114.25 |
| 2014-02-27 | 114.72 |
| 2014-02-26 | 110.99 |
| 2014-02-25 | 110.06 |
| 2014-02-24 | 110.06 |
| 2014-02-21 | 111.92 |
| 2014-02-20 | 110.53 |
| 2014-02-19 | 112.39 |
| 2014-02-18 | 111.92 |
| 2014-02-17 | 110.99 |
| 2014-02-14 | 110.06 |
| 2014-02-13 | 108.20 |
| 2014-02-12 | 109.59 |
| 2014-02-11 | 106.33 |
| 2014-02-10 | 102.61 |
| 2014-02-07 | 103.07 |
| 2014-02-06 | 101.21 |
| 2014-02-05 | 99.81 |
| 2014-02-04 | 101.21 |
| 2014-01-30 | 106.80 |
| 2014-01-29 | 107.73 |
| 2014-01-28 | 106.33 |
| 2014-01-27 | 106.33 |
| 2014-01-24 | 110.53 |
| 2014-01-23 | 113.79 |
| 2014-01-22 | 116.58 |
| 2014-01-21 | 116.11 |
| 2014-01-20 | 115.18 |
| 2014-01-17 | 117.51 |
| 2014-01-16 | 116.11 |
| 2014-01-15 | 115.18 |
| 2014-01-14 | 114.25 |
| 2014-01-13 | 115.18 |
| 2014-01-10 | 114.72 |
| 2014-01-09 | 113.79 |
| 2014-01-08 | 116.11 |
| 2014-01-07 | 113.32 |
| 2014-01-06 | 112.85 |
| 2014-01-03 | 114.25 |
| 2014-01-02 | 118.91 |
| 2013-12-31 | 118.44 |
| 2013-12-30 | 118.44 |
| 2013-12-27 | 118.44 |
| 2013-12-24 | 117.98 |
| 2013-12-23 | 115.65 |
| 2013-12-20 | 114.25 |
| 2013-12-19 | 114.72 |
| 2013-12-18 | 117.51 |
| 2013-12-17 | 116.58 |
| 2013-12-16 | 117.05 |
| 2013-12-13 | 118.44 |
| 2013-12-12 | 118.44 |
| 2013-12-11 | 118.91 |
| 2013-12-10 | 123.10 |
| 2013-12-09 | 123.57 |
| 2013-12-06 | 123.57 |
| 2013-12-05 | 122.63 |
| 2013-12-04 | 123.10 |
| 2013-12-03 | 124.50 |
| 2013-12-02 | 125.43 |
| 2013-11-29 | 124.50 |
| 2013-11-28 | 123.57 |
| 2013-11-27 | 123.57 |
| 2013-11-26 | 123.10 |
| 2013-11-25 | 123.10 |
| 2013-11-22 | 122.17 |
| 2013-11-21 | 121.24 |
| 2013-11-20 | 122.63 |
| 2013-11-19 | 122.17 |
| 2013-11-18 | 122.17 |
| 2013-11-15 | 116.11 |
| 2013-11-14 | 112.39 |
| 2013-11-13 | 110.99 |
| 2013-11-12 | 115.18 |
| 2013-11-11 | 116.58 |
| 2013-11-08 | 113.32 |
| 2013-11-07 | 114.25 |
| 2013-11-06 | 115.65 |
| 2013-11-05 | 116.11 |
| 2013-11-04 | 117.51 |
| 2013-11-01 | 117.98 |
| 2013-10-31 | 117.51 |
| 2013-10-30 | 119.10 |
| 2013-10-29 | 115.00 |
| 2013-10-28 | 114.55 |
| 2013-10-25 | 113.19 |
| 2013-10-24 | 114.55 |
| 2013-10-23 | 115.91 |
| 2013-10-22 | 118.64 |
| 2013-10-21 | 119.55 |
| 2013-10-18 | 118.64 |
| 2013-10-17 | 115.91 |
| 2013-10-16 | 117.28 |
| 2013-10-15 | 119.10 |
| 2013-10-11 | 118.19 |
| 2013-10-10 | 115.46 |
| 2013-10-09 | 116.37 |
| 2013-10-08 | 117.73 |
| 2013-10-07 | 115.46 |
| 2013-10-04 | 116.82 |
| 2013-10-03 | 117.73 |
| 2013-10-02 | 115.46 |
| 2013-09-30 | 114.55 |
| 2013-09-27 | 117.28 |
| 2013-09-26 | 116.82 |
| 2013-09-25 | 117.28 |
| 2013-09-24 | 117.28 |
| 2013-09-23 | 119.10 |
| 2013-09-19 | 120.00 |
| 2013-09-18 | 116.37 |
| 2013-09-17 | 116.82 |
| 2013-09-16 | 118.19 |
| 2013-09-13 | 114.55 |
| 2013-09-12 | 115.00 |
| 2013-09-11 | 114.55 |
| 2013-09-10 | 114.55 |
| 2013-09-09 | 112.73 |
| 2013-09-06 | 111.82 |
| 2013-09-05 | 111.37 |
| 2013-09-04 | 108.64 |
| 2013-09-03 | 109.09 |
| 2013-09-02 | 107.73 |
| 2013-08-30 | 102.73 |
| 2013-08-29 | 102.73 |
| 2013-08-28 | 101.37 |
| 2013-08-27 | 104.55 |
| 2013-08-26 | 105.91 |
| 2013-08-23 | 104.09 |
| 2013-08-22 | 104.55 |
| 2013-08-21 | 103.64 |
| 2013-08-20 | 104.09 |
| 2013-08-19 | 109.09 |
| 2013-08-16 | 110.00 |
| 2013-08-15 | 110.00 |
| 2013-08-13 | 110.46 |
| 2013-08-12 | 107.28 |
| 2013-08-09 | 102.73 |
| 2013-08-08 | 102.28 |
| 2013-08-07 | 100.91 |
| 2013-08-06 | 104.09 |
| 2013-08-05 | 107.28 |
| 2013-08-02 | 106.37 |
| 2013-08-01 | 105.91 |
| 2013-07-31 | 103.64 |
| 2013-07-30 | 104.55 |
| 2013-07-29 | 104.09 |
| 2013-07-26 | 105.00 |
| 2013-07-25 | 104.09 |
| 2013-07-24 | 105.00 |
| 2013-07-23 | 104.09 |
| 2013-07-22 | 99.09 |
| 2013-07-19 | 99.55 |
| 2013-07-18 | 99.09 |
| 2013-07-17 | 99.55 |
| 2013-07-16 | 98.64 |
| 2013-07-15 | 98.19 |
| 2013-07-12 | 97.73 |
| 2013-07-11 | 100.46 |
| 2013-07-10 | 95.00 |
| 2013-07-09 | 93.19 |
| 2013-07-08 | 92.28 |
| 2013-07-05 | 95.00 |
| 2013-07-04 | 91.37 |
| 2013-07-03 | 88.19 |
| 2013-07-02 | 92.73 |
| 2013-06-28 | 94.09 |
| 2013-06-27 | 90.91 |
| 2013-06-26 | 90.00 |
| 2013-06-25 | 85.46 |
| 2013-06-24 | 85.00 |
| 2013-06-21 | 89.09 |
| 2013-06-20 | 90.00 |
| 2013-06-19 | 95.91 |
| 2013-06-18 | 97.73 |
| 2013-06-17 | 97.73 |
| 2013-06-14 | 95.00 |
| 2013-06-13 | 94.55 |
| 2013-06-11 | 97.73 |
| 2013-06-10 | 100.00 |
| 2013-06-07 | 99.55 |
| 2013-06-06 | 101.37 |
| 2013-06-05 | 103.64 |
| 2013-06-04 | 105.46 |
| 2013-06-03 | 105.46 |
| 2013-05-31 | 106.37 |
| 2013-05-30 | 107.28 |
| 2013-05-29 | 107.28 |
| 2013-05-28 | 110.91 |
| 2013-05-27 | 108.64 |
| 2013-05-24 | 108.19 |
| 2013-05-23 | 107.73 |
| 2013-05-22 | 113.64 |
| 2013-05-21 | 114.55 |
| 2013-05-20 | 115.46 |
| 2013-05-16 | 111.37 |
| 2013-05-15 | 111.37 |
| 2013-05-14 | 110.46 |
| 2013-05-13 | 110.00 |
| 2013-05-10 | 113.64 |
| 2013-05-09 | 112.73 |
| 2013-05-08 | 111.82 |
| 2013-05-07 | 110.46 |
| 2013-05-06 | 109.55 |
| 2013-05-03 | 107.73 |
| 2013-05-02 | 107.73 |
| 2013-04-30 | 107.73 |
| 2013-04-29 | 106.37 |
| 2013-04-26 | 106.82 |
| 2013-04-25 | 105.02 |
| 2013-04-24 | 103.21 |
| 2013-04-23 | 99.15 |
| 2013-04-22 | 101.40 |
| 2013-04-19 | 101.85 |
| 2013-04-18 | 96.89 |
| 2013-04-17 | 97.34 |
| 2013-04-16 | 98.24 |
| 2013-04-15 | 98.69 |
| 2013-04-12 | 102.31 |
| 2013-04-11 | 101.40 |
| 2013-04-10 | 101.40 |
| 2013-04-09 | 100.05 |
| 2013-04-08 | 98.69 |
| 2013-04-05 | 98.69 |
| 2013-04-03 | 104.11 |
| 2013-04-02 | 105.02 |
| 2013-03-28 | 104.11 |
| 2013-03-27 | 105.02 |
| 2013-03-26 | 104.11 |
| 2013-03-25 | 103.66 |
| 2013-03-22 | 102.31 |
| 2013-03-21 | 103.21 |
| 2013-03-20 | 103.66 |
| 2013-03-19 | 100.50 |
| 2013-03-18 | 101.40 |
| 2013-03-15 | 105.47 |
| 2013-03-14 | 106.37 |
| 2013-03-13 | 105.92 |
| 2013-03-12 | 109.08 |
| 2013-03-11 | 110.89 |
| 2013-03-08 | 110.89 |
| 2013-03-07 | 107.73 |
| 2013-03-06 | 107.27 |
| 2013-03-05 | 105.47 |
| 2013-03-04 | 105.47 |
| 2013-03-01 | 108.63 |
| 2013-02-28 | 109.53 |
| 2013-02-27 | 105.92 |
| 2013-02-26 | 105.02 |
| 2013-02-25 | 108.18 |
| 2013-02-22 | 107.73 |
| 2013-02-21 | 108.63 |
| 2013-02-20 | 112.24 |
| 2013-02-19 | 110.89 |
| 2013-02-18 | 113.14 |
| 2013-02-15 | 113.60 |
| 2013-02-14 | 113.60 |
| 2013-02-08 | 112.24 |
| 2013-02-07 | 111.34 |
| 2013-02-06 | 111.79 |
| 2013-02-05 | 110.89 |
| 2013-02-04 | 115.85 |
| 2013-02-01 | 115.85 |
| 2013-01-31 | 116.31 |
| 2013-01-30 | 116.76 |
| 2013-01-29 | 115.85 |
| 2013-01-28 | 115.85 |
| 2013-01-25 | 114.95 |
| 2013-01-24 | 114.95 |
| 2013-01-23 | 115.40 |
| 2013-01-22 | 114.95 |
| 2013-01-21 | 114.95 |
| 2013-01-18 | 114.95 |
| 2013-01-17 | 112.69 |
| 2013-01-16 | 112.69 |
| 2013-01-15 | 113.14 |
| 2013-01-14 | 113.14 |
| 2013-01-11 | 112.24 |
| 2013-01-10 | 113.14 |
| 2013-01-09 | 111.79 |
| 2013-01-08 | 109.98 |
| 2013-01-07 | 112.24 |
| 2013-01-04 | 112.24 |
| 2013-01-03 | 112.69 |
| 2013-01-02 | 112.24 |
| 2012-12-31 | 106.37 |
| 2012-12-28 | 106.82 |
| 2012-12-27 | 106.37 |
| 2012-12-24 | 105.02 |
| 2012-12-21 | 105.02 |
| 2012-12-20 | 105.92 |
| 2012-12-19 | 106.37 |
| 2012-12-18 | 105.02 |
| 2012-12-17 | 105.02 |
| 2012-12-14 | 106.37 |
| 2012-12-13 | 104.56 |
| 2012-12-12 | 105.02 |
| 2012-12-11 | 103.21 |
| 2012-12-10 | 102.76 |
| 2012-12-07 | 102.31 |
| 2012-12-06 | 102.76 |
| 2012-12-05 | 103.21 |
| 2012-12-04 | 98.69 |
| 2012-12-03 | 98.24 |
| 2012-11-30 | 100.95 |
| 2012-11-29 | 100.05 |
| 2012-11-28 | 97.79 |
| 2012-11-27 | 99.15 |
| 2012-11-26 | 99.60 |
| 2012-11-23 | 100.05 |
| 2012-11-22 | 98.24 |
| 2012-11-21 | 96.44 |
| 2012-11-20 | 93.73 |
| 2012-11-19 | 94.18 |
| 2012-11-16 | 91.92 |
| 2012-11-15 | 92.37 |
| 2012-11-14 | 95.08 |
| 2012-11-13 | 92.82 |
| 2012-11-12 | 95.08 |
| 2012-11-09 | 94.63 |
| 2012-11-08 | 95.98 |
| 2012-11-07 | 101.40 |
| 2012-11-06 | 100.05 |
| 2012-11-05 | 100.50 |
| 2012-11-02 | 101.85 |
| 2012-11-01 | 98.69 |
| 2012-10-31 | 96.89 |
| 2012-10-30 | 94.90 |
| 2012-10-29 | 95.78 |
| 2012-10-26 | 96.22 |
| 2012-10-25 | 98.43 |
| 2012-10-24 | 97.99 |
| 2012-10-22 | 97.55 |
| 2012-10-19 | 95.78 |
| 2012-10-18 | 95.78 |
| 2012-10-17 | 94.90 |
| 2012-10-16 | 92.70 |
| 2012-10-15 | 92.70 |
| 2012-10-12 | 92.25 |
| 2012-10-11 | 90.93 |
| 2012-10-10 | 90.49 |
| 2012-10-09 | 90.49 |
| 2012-10-08 | 89.17 |
| 2012-10-05 | 90.93 |
| 2012-10-04 | 90.05 |
| 2012-10-03 | 89.61 |
| 2012-09-28 | 89.61 |
| 2012-09-27 | 89.61 |
| 2012-09-26 | 86.96 |
| 2012-09-25 | 88.73 |
| 2012-09-24 | 88.29 |
| 2012-09-21 | 88.73 |
| 2012-09-20 | 87.40 |
| 2012-09-19 | 90.05 |
| 2012-09-18 | 87.40 |
| 2012-09-17 | 87.85 |
| 2012-09-14 | 87.40 |
| 2012-09-13 | 82.55 |
| 2012-09-12 | 82.99 |
| 2012-09-11 | 80.79 |
| 2012-09-10 | 80.79 |
| 2012-09-07 | 80.79 |
| 2012-09-06 | 74.97 |
| 2012-09-05 | 73.73 |
| 2012-09-04 | 76.20 |
| 2012-09-03 | 77.70 |
| 2012-08-31 | 76.82 |
| 2012-08-30 | 77.26 |
| 2012-08-29 | 79.47 |
| 2012-08-28 | 79.91 |
| 2012-08-27 | 79.91 |
| 2012-08-24 | 80.35 |
| 2012-08-23 | 82.55 |
| 2012-08-22 | 80.35 |
| 2012-08-21 | 82.55 |
| 2012-08-20 | 82.11 |
| 2012-08-17 | 82.55 |
| 2012-08-16 | 80.79 |
| 2012-08-15 | 81.67 |
| 2012-08-14 | 83.88 |
| 2012-08-13 | 81.67 |
| 2012-08-10 | 82.11 |
| 2012-08-09 | 83.44 |
| 2012-08-08 | 81.23 |
| 2012-08-07 | 81.67 |
| 2012-08-06 | 80.79 |
| 2012-08-03 | 78.14 |
| 2012-08-02 | 78.59 |
| 2012-08-01 | 79.03 |
| 2012-07-31 | 79.03 |
| 2012-07-30 | 77.70 |
| 2012-07-27 | 74.62 |
| 2012-07-26 | 71.09 |
| 2012-07-25 | 70.91 |
| 2012-07-24 | 70.74 |
| 2012-07-23 | 72.32 |
| 2012-07-20 | 77.70 |
| 2012-07-19 | 77.26 |
| 2012-07-18 | 74.09 |
| 2012-07-17 | 76.03 |
| 2012-07-16 | 72.85 |
| 2012-07-13 | 72.68 |
| 2012-07-12 | 72.15 |
| 2012-07-11 | 75.85 |
| 2012-07-10 | 75.50 |
| 2012-07-09 | 75.85 |
| 2012-07-06 | 79.03 |
| 2012-07-05 | 79.47 |
| 2012-07-04 | 78.14 |
| 2012-07-03 | 78.59 |
| 2012-06-29 | 76.03 |
| 2012-06-28 | 72.15 |
| 2012-06-27 | 73.73 |
| 2012-06-26 | 71.97 |
| 2012-06-25 | 71.09 |
| 2012-06-22 | 71.97 |
| 2012-06-21 | 74.44 |
| 2012-06-20 | 76.38 |
| 2012-06-19 | 75.68 |
| 2012-06-18 | 75.85 |
| 2012-06-15 | 74.44 |
| 2012-06-14 | 70.38 |
| 2012-06-13 | 71.79 |
| 2012-06-12 | 70.38 |
| 2012-06-11 | 70.91 |
| 2012-06-08 | 66.68 |
| 2012-06-07 | 68.27 |
| 2012-06-06 | 67.39 |
| 2012-06-05 | 63.86 |
| 2012-06-04 | 63.15 |
| 2012-06-01 | 67.03 |
| 2012-05-31 | 67.39 |
| 2012-05-30 | 67.21 |
| 2012-05-29 | 70.21 |
| 2012-05-28 | 68.09 |
| 2012-05-25 | 67.21 |
| 2012-05-24 | 66.68 |
| 2012-05-23 | 67.39 |
| 2012-05-22 | 69.85 |
| 2012-05-21 | 68.97 |
| 2012-05-18 | 68.80 |
| 2012-05-17 | 71.09 |
| 2012-05-16 | 71.27 |
| 2012-05-15 | 76.82 |
| 2012-05-14 | 75.15 |
| 2012-05-11 | 77.26 |
| 2012-05-10 | 79.47 |
| 2012-05-09 | 80.35 |
| 2012-05-08 | 82.11 |
| 2012-05-07 | 82.11 |
| 2012-05-04 | 87.40 |
| 2012-05-03 | 88.73 |
| 2012-05-02 | 89.61 |
| 2012-04-30 | 87.40 |
| 2012-04-27 | 84.32 |
| 2012-04-26 | 84.85 |
| 2012-04-25 | 83.53 |
| 2012-04-24 | 83.53 |
| 2012-04-23 | 83.09 |
| 2012-04-20 | 86.16 |
| 2012-04-19 | 86.60 |
| 2012-04-18 | 84.85 |
| 2012-04-17 | 82.66 |
| 2012-04-16 | 83.09 |
| 2012-04-13 | 83.97 |
| 2012-04-12 | 80.47 |
| 2012-04-11 | 78.71 |
| 2012-04-10 | 80.47 |
| 2012-04-05 | 82.66 |
| 2012-04-03 | 84.41 |
| 2012-04-02 | 81.78 |
| 2012-03-30 | 82.22 |
| 2012-03-29 | 82.66 |
| 2012-03-28 | 85.28 |
| 2012-03-27 | 87.04 |
| 2012-03-26 | 83.53 |
| 2012-03-23 | 83.09 |
| 2012-03-22 | 85.28 |
| 2012-03-21 | 85.28 |
| 2012-03-20 | 85.28 |
| 2012-03-19 | 87.04 |
| 2012-03-16 | 89.23 |
| 2012-03-15 | 89.23 |
| 2012-03-14 | 88.79 |
| 2012-03-13 | 88.79 |
| 2012-03-12 | 87.04 |
| 2012-03-09 | 86.60 |
| 2012-03-08 | 84.85 |
| 2012-03-07 | 82.22 |
| 2012-03-06 | 83.97 |
| 2012-03-05 | 87.04 |
| 2012-03-02 | 90.98 |
| 2012-03-01 | 89.23 |
| 2012-02-29 | 91.42 |
| 2012-02-28 | 90.98 |
| 2012-02-27 | 87.47 |
| 2012-02-24 | 88.79 |
| 2012-02-23 | 89.23 |
| 2012-02-22 | 90.54 |
| 2012-02-21 | 89.67 |
| 2012-02-20 | 89.23 |
| 2012-02-17 | 89.67 |
| 2012-02-16 | 87.91 |
| 2012-02-15 | 89.23 |
| 2012-02-14 | 84.85 |
| 2012-02-13 | 84.85 |
| 2012-02-10 | 83.53 |
| 2012-02-09 | 85.72 |
| 2012-02-08 | 85.72 |
| 2012-02-07 | 82.66 |
| 2012-02-06 | 83.09 |
| 2012-02-03 | 83.09 |
| 2012-02-02 | 83.09 |
| 2012-02-01 | 80.03 |
| 2012-01-31 | 79.59 |
| 2012-01-30 | 78.28 |
| 2012-01-27 | 81.34 |
| 2012-01-26 | 80.47 |
| 2012-01-20 | 77.40 |
| 2012-01-19 | 76.52 |
| 2012-01-18 | 74.16 |
| 2012-01-17 | 73.63 |
| 2012-01-16 | 67.85 |
| 2012-01-13 | 69.78 |
| 2012-01-12 | 68.90 |
| 2012-01-11 | 69.43 |
| 2012-01-10 | 67.85 |
| 2012-01-09 | 67.15 |
| 2012-01-06 | 64.17 |
| 2012-01-05 | 66.45 |
| 2012-01-04 | 65.57 |
| 2012-01-03 | 66.62 |
| 2011-12-30 | 62.77 |
| 2011-12-29 | 62.24 |
| 2011-12-28 | 63.47 |
| 2011-12-23 | 64.52 |
| 2011-12-22 | 62.24 |
| 2011-12-21 | 62.42 |
| 2011-12-20 | 59.62 |
| 2011-12-19 | 59.62 |
| 2011-12-16 | 61.72 |
| 2011-12-15 | 59.27 |
| 2011-12-14 | 61.89 |
| 2011-12-13 | 62.95 |
| 2011-12-12 | 63.65 |
| 2011-12-09 | 63.82 |
| 2011-12-08 | 68.73 |
| 2011-12-07 | 69.78 |
| 2011-12-06 | 67.15 |
| 2011-12-05 | 69.43 |
| 2011-12-02 | 68.38 |
| 2011-12-01 | 67.85 |
| 2011-11-30 | 58.57 |
| 2011-11-29 | 61.02 |
| 2011-11-28 | 59.27 |
| 2011-11-25 | 56.11 |
| 2011-11-24 | 58.39 |
| 2011-11-23 | 57.51 |
| 2011-11-22 | 60.84 |
| 2011-11-21 | 60.67 |
| 2011-11-18 | 62.95 |
| 2011-11-17 | 65.57 |
| 2011-11-16 | 66.62 |
| 2011-11-15 | 70.13 |
| 2011-11-14 | 72.23 |
| 2011-11-11 | 68.55 |
| 2011-11-10 | 66.80 |
| 2011-11-09 | 76.09 |
| 2011-11-08 | 73.46 |
| 2011-11-07 | 73.11 |
| 2011-11-04 | 74.68 |
| 2011-11-03 | 69.08 |
| 2011-11-02 | 73.98 |
| 2011-11-01 | 70.30 |
| 2011-10-31 | 74.86 |
| 2011-10-28 | 76.52 |
| 2011-10-27 | 73.10 |
| 2011-10-26 | 68.06 |
| 2011-10-25 | 67.04 |
| 2011-10-24 | 65.67 |
| 2011-10-21 | 59.34 |
| 2011-10-20 | 58.83 |
| 2011-10-19 | 61.39 |
| 2011-10-18 | 59.17 |
| 2011-10-17 | 66.18 |
| 2011-10-14 | 62.93 |
| 2011-10-13 | 65.50 |
| 2011-10-12 | 61.74 |
| 2011-10-11 | 60.03 |
| 2011-10-10 | 56.44 |
| 2011-10-07 | 56.26 |
| 2011-10-06 | 51.82 |
| 2011-10-04 | 43.78 |
| 2011-10-03 | 48.57 |
| 2011-09-30 | 55.07 |
| 2011-09-28 | 58.83 |
| 2011-09-27 | 59.85 |
| 2011-09-26 | 53.70 |
| 2011-09-23 | 55.92 |
| 2011-09-22 | 58.15 |
| 2011-09-21 | 65.67 |
| 2011-09-20 | 67.72 |
| 2011-09-19 | 66.35 |
| 2011-09-16 | 71.40 |
| 2011-09-15 | 69.26 |
| 2011-09-14 | 68.06 |
| 2011-09-12 | 67.55 |
| 2011-09-09 | 74.39 |
| 2011-09-08 | 74.81 |
| 2011-09-07 | 75.67 |
| 2011-09-06 | 72.68 |
| 2011-09-05 | 72.25 |
| 2011-09-02 | 76.95 |
| 2011-09-01 | 79.94 |
| 2011-08-31 | 79.52 |
| 2011-08-30 | 76.95 |
| 2011-08-29 | 73.96 |
| 2011-08-26 | 70.97 |
| 2011-08-25 | 72.68 |
| 2011-08-24 | 70.45 |
| 2011-08-23 | 73.53 |
| 2011-08-22 | 70.45 |
| 2011-08-19 | 69.60 |
| 2011-08-18 | 74.39 |
| 2011-08-17 | 77.38 |
| 2011-08-16 | 76.52 |
| 2011-08-15 | 76.95 |
| 2011-08-12 | 71.40 |
| 2011-08-11 | 71.40 |
| 2011-08-10 | 72.68 |
| 2011-08-09 | 68.92 |
| 2011-08-08 | 79.09 |
| 2011-08-05 | 82.51 |
| 2011-08-04 | 90.63 |
| 2011-08-03 | 91.91 |
| 2011-08-02 | 95.33 |
| 2011-08-01 | 97.90 |
| 2011-07-29 | 95.33 |
| 2011-07-28 | 96.61 |
| 2011-07-27 | 96.61 |
| 2011-07-26 | 96.19 |
| 2011-07-25 | 94.48 |
| 2011-07-22 | 95.76 |
| 2011-07-21 | 91.48 |
| 2011-07-20 | 91.91 |
| 2011-07-19 | 91.06 |
| 2011-07-18 | 89.77 |
| 2011-07-15 | 90.63 |
| 2011-07-14 | 91.48 |
| 2011-07-13 | 91.06 |
| 2011-07-12 | 88.92 |
| 2011-07-11 | 94.90 |
| 2011-07-08 | 97.90 |
| 2011-07-07 | 96.19 |
| 2011-07-06 | 96.61 |
| 2011-07-05 | 98.75 |
| 2011-07-04 | 98.75 |
| 2011-06-30 | 95.33 |
| 2011-06-29 | 92.34 |
| 2011-06-28 | 92.77 |
| 2011-06-27 | 92.34 |
| 2011-06-24 | 93.19 |
| 2011-06-23 | 89.77 |
| 2011-06-22 | 90.63 |
| 2011-06-21 | 90.63 |
| 2011-06-20 | 88.49 |
| 2011-06-17 | 89.35 |
| 2011-06-16 | 91.48 |
| 2011-06-15 | 94.48 |
| 2011-06-14 | 95.76 |
| 2011-06-13 | 95.76 |
| 2011-06-10 | 94.90 |
| 2011-06-09 | 96.61 |
| 2011-06-08 | 97.04 |
| 2011-06-07 | 98.75 |
| 2011-06-03 | 99.61 |
| 2011-06-02 | 101.74 |
| 2011-06-01 | 104.73 |
| 2011-05-31 | 105.59 |
| 2011-05-30 | 100.89 |
| 2011-05-27 | 100.46 |
| 2011-05-26 | 97.90 |
| 2011-05-25 | 97.04 |
| 2011-05-24 | 97.04 |
| 2011-05-23 | 96.61 |
| 2011-05-20 | 100.89 |
| 2011-05-19 | 100.46 |
| 2011-05-18 | 98.75 |
| 2011-05-17 | 97.47 |
| 2011-05-16 | 98.32 |
| 2011-05-13 | 101.31 |
| 2011-05-12 | 98.75 |
| 2011-05-11 | 100.89 |
| 2011-05-09 | 100.89 |
| 2011-05-06 | 99.18 |
| 2011-05-05 | 100.03 |
| 2011-05-04 | 100.03 |
| 2011-05-03 | 103.02 |
| 2011-04-29 | 103.45 |
| 2011-04-28 | 104.73 |
| 2011-04-27 | 105.33 |
| 2011-04-26 | 106.18 |
| 2011-04-21 | 107.46 |
| 2011-04-20 | 104.91 |
| 2011-04-19 | 101.93 |
| 2011-04-18 | 104.48 |
| 2011-04-15 | 105.76 |
| 2011-04-14 | 105.76 |
| 2011-04-13 | 107.46 |
| 2011-04-12 | 105.76 |
| 2011-04-11 | 108.73 |
| 2011-04-08 | 109.58 |
| 2011-04-07 | 108.73 |
| 2011-04-06 | 108.31 |
| 2011-04-04 | 107.03 |
| 2011-04-01 | 104.06 |
| 2011-03-31 | 101.93 |
| 2011-03-30 | 101.08 |
| 2011-03-29 | 98.11 |
| 2011-03-28 | 98.11 |
| 2011-03-25 | 98.53 |
| 2011-03-24 | 96.83 |
| 2011-03-23 | 95.98 |
| 2011-03-22 | 95.55 |
| 2011-03-21 | 94.70 |
| 2011-03-18 | 91.73 |
| 2011-03-17 | 91.30 |
| 2011-03-16 | 94.70 |
| 2011-03-15 | 94.28 |
| 2011-03-14 | 99.81 |
| 2011-03-11 | 98.96 |
| 2011-03-10 | 101.93 |
| 2011-03-09 | 104.06 |
| 2011-03-08 | 103.21 |
| 2011-03-07 | 99.38 |
| 2011-03-04 | 100.66 |
| 2011-03-03 | 98.11 |
| 2011-03-02 | 96.83 |
| 2011-03-01 | 100.66 |
| 2011-02-28 | 100.23 |
| 2011-02-25 | 97.26 |
| 2011-02-24 | 93.43 |
| 2011-02-23 | 96.40 |
| 2011-02-22 | 96.83 |
| 2011-02-21 | 101.08 |
| 2011-02-18 | 101.93 |
| 2011-02-17 | 99.38 |
| 2011-02-16 | 98.11 |
| 2011-02-15 | 95.98 |
| 2011-02-14 | 97.68 |
| 2011-02-11 | 95.55 |
| 2011-02-10 | 94.28 |
| 2011-02-09 | 98.11 |
| 2011-02-08 | 100.66 |
| 2011-02-07 | 101.51 |
| 2011-02-02 | 104.48 |
| 2011-02-01 | 101.08 |
| 2011-01-31 | 101.08 |
| 2011-01-28 | 101.93 |
| 2011-01-27 | 103.63 |
| 2011-01-26 | 104.06 |
| 2011-01-25 | 103.63 |
| 2011-01-24 | 103.63 |
| 2011-01-21 | 104.48 |
| 2011-01-20 | 105.33 |
| 2011-01-19 | 108.73 |
| 2011-01-18 | 107.03 |
| 2011-01-17 | 107.03 |
| 2011-01-14 | 107.88 |
| 2011-01-13 | 107.46 |
| 2011-01-12 | 106.61 |
| 2011-01-11 | 103.63 |
| 2011-01-10 | 101.51 |
| 2011-01-07 | 102.78 |
| 2011-01-06 | 103.63 |
| 2011-01-05 | 103.21 |
| 2011-01-04 | 102.36 |
| 2011-01-03 | 100.66 |
| 2010-12-31 | 97.26 |
| 2010-12-30 | 96.83 |
| 2010-12-29 | 96.83 |
| 2010-12-28 | 93.85 |
| 2010-12-24 | 95.55 |
| 2010-12-23 | 95.98 |
| 2010-12-22 | 97.26 |
| 2010-12-21 | 97.26 |
| 2010-12-20 | 93.85 |
| 2010-12-17 | 94.28 |
| 2010-12-16 | 93.85 |
| 2010-12-15 | 95.98 |
| 2010-12-14 | 100.66 |
| 2010-12-13 | 99.81 |
| 2010-12-10 | 98.53 |
| 2010-12-09 | 98.11 |
| 2010-12-08 | 97.26 |
| 2010-12-07 | 100.66 |
| 2010-12-06 | 98.53 |
| 2010-12-03 | 100.23 |
| 2010-12-02 | 100.66 |
| 2010-12-01 | 98.96 |
| 2010-11-30 | 97.26 |
| 2010-11-29 | 98.53 |
| 2010-11-26 | 95.55 |
| 2010-11-25 | 97.26 |
| 2010-11-24 | 97.26 |
| 2010-11-23 | 95.98 |
| 2010-11-22 | 101.51 |
| 2010-11-19 | 101.93 |
| 2010-11-18 | 101.93 |
| 2010-11-17 | 98.53 |
| 2010-11-16 | 102.36 |
| 2010-11-15 | 105.33 |
| 2010-11-12 | 107.03 |
| 2010-11-11 | 111.28 |
| 2010-11-10 | 109.58 |
| 2010-11-09 | 111.71 |
| 2010-11-08 | 113.41 |
| 2010-11-05 | 112.56 |
| 2010-11-04 | 109.16 |
| 2010-11-03 | 106.18 |
| 2010-11-02 | 101.93 |
| 2010-11-01 | 102.36 |
| 2010-10-29 | 96.83 |
| 2010-10-28 | 98.45 |
| 2010-10-27 | 98.03 |
| 2010-10-26 | 101.36 |
| 2010-10-25 | 101.78 |
| 2010-10-22 | 100.53 |
| 2010-10-21 | 102.20 |
| 2010-10-20 | 101.36 |
| 2010-10-19 | 103.03 |
| 2010-10-18 | 100.53 |
| 2010-10-15 | 103.03 |
| 2010-10-14 | 103.45 |
| 2010-10-13 | 100.53 |
| 2010-10-12 | 97.61 |
| 2010-10-11 | 98.45 |
| 2010-10-08 | 95.94 |
| 2010-10-07 | 95.53 |
| 2010-10-06 | 95.94 |
| 2010-10-05 | 93.03 |
| 2010-10-04 | 93.03 |
| 2010-09-30 | 91.36 |
| 2010-09-29 | 91.36 |
| 2010-09-28 | 88.86 |
| 2010-09-27 | 90.94 |
| 2010-09-24 | 89.27 |
| 2010-09-22 | 88.44 |
| 2010-09-21 | 88.44 |
| 2010-09-20 | 87.61 |
| 2010-09-17 | 87.61 |
| 2010-09-16 | 85.52 |
| 2010-09-15 | 85.94 |
| 2010-09-14 | 85.52 |
| 2010-09-13 | 85.52 |
| 2010-09-10 | 81.77 |
| 2010-09-09 | 80.94 |
| 2010-09-08 | 80.10 |
| 2010-09-07 | 83.02 |
| 2010-09-06 | 82.60 |
| 2010-09-03 | 79.27 |
| 2010-09-02 | 78.43 |
| 2010-09-01 | 75.52 |
| 2010-08-31 | 74.27 |
| 2010-08-30 | 76.35 |
| 2010-08-27 | 75.10 |
| 2010-08-26 | 75.93 |
| 2010-08-25 | 75.10 |
| 2010-08-24 | 75.93 |
| 2010-08-23 | 78.02 |
| 2010-08-20 | 78.43 |
| 2010-08-19 | 79.27 |
| 2010-08-18 | 78.85 |
| 2010-08-17 | 79.68 |
| 2010-08-16 | 79.27 |
| 2010-08-13 | 78.85 |
| 2010-08-12 | 79.27 |
| 2010-08-11 | 81.35 |
| 2010-08-10 | 82.19 |
| 2010-08-09 | 85.10 |
| 2010-08-06 | 84.27 |
| 2010-08-05 | 83.44 |
| 2010-08-04 | 83.02 |
| 2010-08-03 | 82.60 |
| 2010-08-02 | 81.77 |
| 2010-07-30 | 78.43 |
| 2010-07-29 | 79.68 |
| 2010-07-28 | 79.68 |
| 2010-07-27 | 78.43 |
| 2010-07-26 | 77.18 |
| 2010-07-23 | 77.18 |
| 2010-07-22 | 75.10 |
| 2010-07-21 | 74.68 |
| 2010-07-20 | 72.18 |
| 2010-07-19 | 70.51 |
| 2010-07-16 | 72.18 |
| 2010-07-15 | 72.18 |
| 2010-07-14 | 75.10 |
| 2010-07-13 | 73.43 |
| 2010-07-12 | 74.27 |
| 2010-07-09 | 73.43 |
| 2010-07-08 | 70.10 |
| 2010-07-07 | 68.85 |
| 2010-07-06 | 70.51 |
| 2010-07-05 | 68.43 |
| 2010-07-02 | 68.85 |
| 2010-06-30 | 71.35 |
| 2010-06-29 | 71.76 |
| 2010-06-28 | 76.35 |
| 2010-06-25 | 75.52 |
| 2010-06-24 | 75.52 |
| 2010-06-23 | 77.18 |
| 2010-06-22 | 77.18 |
| 2010-06-21 | 78.02 |
| 2010-06-18 | 72.18 |
| 2010-06-17 | 71.35 |
| 2010-06-15 | 70.93 |
| 2010-06-14 | 70.51 |
| 2010-06-11 | 68.85 |
| 2010-06-10 | 67.18 |
| 2010-06-09 | 67.18 |
| 2010-06-08 | 65.59 |
| 2010-06-07 | 64.59 |
| 2010-06-04 | 68.43 |
| 2010-06-03 | 68.01 |
| 2010-06-02 | 65.43 |
| 2010-06-01 | 65.59 |
| 2010-05-31 | 67.59 |
| 2010-05-28 | 67.59 |
| 2010-05-27 | 65.26 |
| 2010-05-26 | 62.76 |
| 2010-05-25 | 61.09 |
| 2010-05-24 | 66.43 |
| 2010-05-20 | 65.76 |
| 2010-05-19 | 65.76 |
| 2010-05-18 | 68.43 |
| 2010-05-17 | 66.09 |
| 2010-05-14 | 69.68 |
| 2010-05-13 | 71.76 |
| 2010-05-12 | 70.10 |
| 2010-05-11 | 69.68 |
| 2010-05-10 | 72.18 |
| 2010-05-07 | 67.59 |
| 2010-05-06 | 69.68 |
| 2010-05-05 | 70.93 |
| 2010-05-04 | 74.27 |
| 2010-05-03 | 74.68 |
| 2010-04-30 | 77.18 |
| 2010-04-29 | 74.27 |
| 2010-04-28 | 75.77 |
| 2010-04-27 | 77.84 |
| 2010-04-26 | 80.33 |
| 2010-04-23 | 78.25 |
| 2010-04-22 | 79.50 |
| 2010-04-21 | 79.91 |
| 2010-04-20 | 80.74 |
| 2010-04-19 | 79.50 |
| 2010-04-16 | 83.23 |
| 2010-04-15 | 85.30 |
| 2010-04-14 | 85.30 |
| 2010-04-13 | 85.30 |
| 2010-04-12 | 85.72 |
| 2010-04-09 | 85.72 |
| 2010-04-08 | 82.81 |
| 2010-04-07 | 83.23 |
| 2010-04-01 | 80.74 |
| 2010-03-31 | 77.84 |
| 2010-03-30 | 78.67 |
| 2010-03-29 | 77.84 |
| 2010-03-26 | 75.77 |
| 2010-03-25 | 73.69 |
| 2010-03-24 | 76.18 |
| 2010-03-23 | 75.77 |
| 2010-03-22 | 75.35 |
| 2010-03-19 | 78.25 |
| 2010-03-18 | 78.25 |
| 2010-03-17 | 79.08 |
| 2010-03-16 | 75.77 |
| 2010-03-15 | 76.60 |
| 2010-03-12 | 77.01 |
| 2010-03-11 | 77.42 |
| 2010-03-10 | 77.42 |
| 2010-03-09 | 77.42 |
| 2010-03-08 | 77.01 |
| 2010-03-05 | 73.69 |
| 2010-03-04 | 72.04 |
| 2010-03-03 | 74.52 |
| 2010-03-02 | 74.94 |
| 2010-03-01 | 75.77 |
| 2010-02-26 | 72.45 |
| 2010-02-25 | 70.38 |
| 2010-02-24 | 71.21 |
| 2010-02-23 | 72.04 |
| 2010-02-22 | 69.96 |
| 2010-02-19 | 66.23 |
| 2010-02-18 | 70.38 |
| 2010-02-17 | 71.62 |
| 2010-02-12 | 69.55 |
| 2010-02-11 | 69.55 |
| 2010-02-10 | 66.65 |
| 2010-02-09 | 65.15 |
| 2010-02-08 | 63.50 |
| 2010-02-05 | 64.66 |
| 2010-02-04 | 69.96 |
| 2010-02-03 | 72.86 |
| 2010-02-02 | 69.55 |
| 2010-02-01 | 69.13 |
| 2010-01-29 | 67.89 |
| 2010-01-28 | 69.96 |
| 2010-01-27 | 67.48 |
| 2010-01-26 | 68.30 |
| 2010-01-25 | 72.04 |
| 2010-01-22 | 73.69 |
| 2010-01-21 | 74.11 |
| 2010-01-20 | 77.42 |
| 2010-01-19 | 80.74 |
| 2010-01-18 | 79.08 |
| 2010-01-15 | 80.74 |
| 2010-01-14 | 81.16 |
| 2010-01-13 | 81.57 |
| 2010-01-12 | 85.72 |
| 2010-01-11 | 87.37 |
| 2010-01-08 | 86.54 |
| 2010-01-07 | 86.13 |
| 2010-01-06 | 87.37 |
| 2010-01-05 | 86.13 |
| 2010-01-04 | 81.98 |
| 2009-12-31 | 82.40 |
| 2009-12-30 | 79.91 |
| 2009-12-29 | 79.08 |
| 2009-12-28 | 79.08 |
| 2009-12-24 | 79.50 |
| 2009-12-23 | 77.42 |
| 2009-12-22 | 75.77 |
| 2009-12-21 | 74.94 |
| 2009-12-18 | 76.60 |
| 2009-12-17 | 78.25 |
| 2009-12-16 | 80.33 |
| 2009-12-15 | 81.98 |
| 2009-12-14 | 84.06 |
| 2009-12-11 | 83.23 |
| 2009-12-10 | 81.16 |
| 2009-12-09 | 81.57 |
| 2009-12-08 | 84.06 |
| 2009-12-07 | 86.54 |
| 2009-12-04 | 88.20 |
| 2009-12-03 | 87.79 |
| 2009-12-02 | 85.72 |
| 2009-12-01 | 84.47 |
| 2009-11-30 | 82.40 |
| 2009-11-27 | 76.60 |
| 2009-11-26 | 85.30 |
| 2009-11-25 | 89.03 |
| 2009-11-24 | 87.37 |
| 2009-11-23 | 89.86 |
| 2009-11-20 | 86.96 |
| 2009-11-19 | 88.20 |
| 2009-11-18 | 90.28 |
| 2009-11-17 | 90.69 |
| 2009-11-16 | 91.10 |
| 2009-11-13 | 87.79 |
| 2009-11-12 | 86.54 |
| 2009-11-11 | 88.20 |
| 2009-11-10 | 85.30 |
| 2009-11-09 | 85.30 |
| 2009-11-06 | 81.98 |
| 2009-11-05 | 78.25 |
| 2009-11-04 | 79.91 |
| 2009-11-03 | 76.60 |
| 2009-11-02 | 80.33 |
| 2009-10-30 | 81.16 |
| 2009-10-29 | 77.42 |
| 2009-10-28 | 81.32 |
| 2009-10-27 | 84.99 |
| 2009-10-23 | 87.84 |
| 2009-10-22 | 84.99 |
| 2009-10-21 | 85.40 |
| 2009-10-20 | 86.21 |
| 2009-10-19 | 84.58 |
| 2009-10-16 | 82.54 |
| 2009-10-15 | 83.36 |
| 2009-10-14 | 82.54 |
| 2009-10-13 | 79.28 |
| 2009-10-12 | 77.25 |
| 2009-10-09 | 79.28 |
| 2009-10-08 | 79.28 |
| 2009-10-07 | 77.25 |
| 2009-10-06 | 73.58 |
| 2009-10-05 | 69.91 |
| 2009-10-02 | 69.50 |
| 2009-09-30 | 74.39 |
| 2009-09-29 | 74.80 |
| 2009-09-28 | 71.54 |
| 2009-09-25 | 75.21 |
| 2009-09-24 | 75.62 |
| 2009-09-23 | 79.69 |
| 2009-09-22 | 80.91 |
| 2009-09-21 | 78.88 |
| 2009-09-18 | 80.10 |
| 2009-09-17 | 80.91 |
| 2009-09-16 | 77.65 |
| 2009-09-15 | 73.99 |
| 2009-09-14 | 74.39 |
| 2009-09-11 | 75.62 |
| 2009-09-10 | 74.80 |
| 2009-09-09 | 73.58 |
| 2009-09-08 | 74.80 |
| 2009-09-07 | 71.13 |
| 2009-09-04 | 68.69 |
| 2009-09-03 | 63.80 |
| 2009-09-02 | 62.01 |
| 2009-09-01 | 64.61 |
| 2009-08-31 | 63.80 |
| 2009-08-28 | 66.65 |
| 2009-08-27 | 67.87 |
| 2009-08-26 | 69.50 |
| 2009-08-25 | 69.50 |
| 2009-08-24 | 70.32 |
| 2009-08-21 | 67.87 |
| 2009-08-20 | 68.69 |
| 2009-08-19 | 65.43 |
| 2009-08-18 | 68.28 |
| 2009-08-17 | 67.06 |
| 2009-08-14 | 72.36 |
| 2009-08-13 | 72.76 |
| 2009-08-12 | 69.50 |
| 2009-08-11 | 73.99 |
| 2009-08-10 | 73.17 |
| 2009-08-07 | 68.69 |
| 2009-08-06 | 73.17 |
| 2009-08-05 | 69.50 |
| 2009-08-04 | 71.95 |
| 2009-08-03 | 71.95 |
| 2009-07-31 | 70.32 |
| 2009-07-30 | 67.47 |
| 2009-07-29 | 66.65 |
| 2009-07-28 | 70.32 |
| 2009-07-27 | 67.87 |
| 2009-07-24 | 65.84 |
| 2009-07-23 | 64.21 |
| 2009-07-22 | 59.89 |
| 2009-07-21 | 61.84 |
| 2009-07-20 | 61.68 |
| 2009-07-17 | 56.14 |
| 2009-07-16 | 52.07 |
| 2009-07-15 | 51.74 |
| 2009-07-14 | 48.32 |
| 2009-07-13 | 43.43 |
| 2009-07-10 | 46.69 |
| 2009-07-09 | 47.66 |
| 2009-07-08 | 47.18 |
| 2009-07-07 | 48.15 |
| 2009-07-06 | 48.81 |
| 2009-07-03 | 50.76 |
| 2009-07-02 | 50.44 |
| 2009-06-30 | 52.88 |
| 2009-06-29 | 53.69 |
| 2009-06-26 | 54.18 |
| 2009-06-25 | 51.74 |
| 2009-06-24 | 48.48 |
| 2009-06-23 | 45.71 |
| 2009-06-22 | 49.95 |
| 2009-06-19 | 48.64 |
| 2009-06-18 | 47.34 |
| 2009-06-17 | 49.46 |
| 2009-06-16 | 50.11 |
| 2009-06-15 | 52.72 |
| 2009-06-12 | 56.14 |
| 2009-06-11 | 55.32 |
| 2009-06-10 | 55.16 |
| 2009-06-09 | 49.29 |
| 2009-06-08 | 50.76 |
| 2009-06-05 | 53.86 |
| 2009-06-04 | 52.72 |
| 2009-06-03 | 53.21 |
| 2009-06-02 | 51.90 |
| 2009-06-01 | 55.81 |
| 2009-05-29 | 50.27 |
| 2009-05-27 | 47.99 |
| 2009-05-26 | 40.49 |
| 2009-05-25 | 41.15 |
| 2009-05-22 | 40.49 |
| 2009-05-21 | 41.47 |
| 2009-05-20 | 43.43 |
| 2009-05-19 | 44.08 |
| 2009-05-18 | 39.68 |
| 2009-05-15 | 37.72 |
| 2009-05-14 | 35.44 |
| 2009-05-13 | 39.84 |
| 2009-05-12 | 40.82 |
| 2009-05-11 | 40.17 |
| 2009-05-08 | 42.61 |
| 2009-05-07 | 40.98 |
| 2009-05-06 | 38.05 |
| 2009-05-05 | 34.79 |
| 2009-05-04 | 34.30 |
| 2009-04-30 | 26.97 |
| 2009-04-29 | 22.40 |
| 2009-04-28 | 19.14 |
| 2009-04-27 | 21.56 |
| 2009-04-24 | 24.95 |
| 2009-04-23 | 24.30 |
| 2009-04-22 | 21.56 |
| 2009-04-21 | 25.11 |
| 2009-04-20 | 28.49 |
| 2009-04-17 | 27.53 |
| 2009-04-16 | 27.04 |
| 2009-04-15 | 27.85 |
| 2009-04-14 | 26.88 |
| 2009-04-09 | 21.56 |
| 2009-04-08 | 18.01 |
| 2009-04-07 | 22.04 |
| 2009-04-06 | 22.53 |
| 2009-04-03 | 18.66 |
| 2009-04-02 | 18.66 |
| 2009-04-01 | 10.44 |
| 2009-03-31 | 11.24 |
| 2009-03-30 | 10.11 |
| 2009-03-27 | 15.43 |
| 2009-03-26 | 15.11 |
| 2009-03-25 | 11.40 |
| 2009-03-24 | 13.50 |
| 2009-03-23 | 9.95 |
| 2009-03-20 | 4.63 |
| 2009-03-19 | 6.73 |
| 2009-03-18 | 7.21 |
| 2009-03-17 | 4.79 |
| 2009-03-16 | 5.60 |
| 2009-03-13 | 2.21 |
| 2009-03-12 | -1.98 |
| 2009-03-11 | -2.46 |
| 2009-03-10 | -3.75 |
| 2009-03-09 | -5.52 |
| 2009-03-06 | -1.82 |
| 2009-03-05 | -0.37 |
| 2009-03-04 | 0.60 |
| 2009-03-03 | -1.66 |
| 2009-03-02 | -0.20 |
| 2009-02-27 | 4.63 |
| 2009-02-26 | 5.12 |
| 2009-02-25 | 5.76 |
| 2009-02-24 | 4.15 |
| 2009-02-23 | 7.53 |
| 2009-02-20 | 3.99 |
| 2009-02-19 | 6.24 |
| 2009-02-18 | 6.08 |
| 2009-02-17 | 5.28 |
| 2009-02-16 | 9.15 |
| 2009-02-13 | 10.27 |
| 2009-02-12 | 8.02 |
| 2009-02-11 | 10.44 |
| 2009-02-10 | 12.69 |
| 2009-02-09 | 12.05 |
| 2009-02-06 | 10.92 |
| 2009-02-05 | 7.37 |
| 2009-02-04 | 6.41 |
| 2009-02-03 | 4.15 |
| 2009-02-02 | 4.95 |
| 2009-01-30 | 8.02 |
| 2009-01-29 | 7.05 |
| 2009-01-23 | 2.54 |
| 2009-01-22 | 3.34 |
| 2009-01-21 | 2.38 |
| 2009-01-20 | 5.44 |
| 2009-01-19 | 8.66 |
| 2009-01-16 | 7.86 |
| 2009-01-15 | 8.18 |
| 2009-01-14 | 12.05 |
| 2009-01-13 | 11.73 |
| 2009-01-12 | 14.14 |
| 2009-01-09 | 17.37 |
| 2009-01-08 | 17.69 |
| 2009-01-07 | 22.37 |
| 2009-01-06 | 25.75 |
| 2009-01-05 | 26.72 |
| 2009-01-02 | 22.37 |
| 2008-12-31 | 17.69 |
| 2008-12-30 | 16.40 |
| 2008-12-29 | 16.40 |
| 2008-12-24 | 15.60 |
| 2008-12-23 | 15.92 |
| 2008-12-22 | 19.30 |
| 2008-12-19 | 23.66 |
| 2008-12-18 | 26.07 |
| 2008-12-17 | 25.59 |
| 2008-12-16 | 23.33 |
| 2008-12-15 | 22.69 |
| 2008-12-12 | 20.75 |
| 2008-12-11 | 27.04 |
| 2008-12-10 | 26.24 |
| 2008-12-09 | 20.92 |
| 2008-12-08 | 22.21 |
| 2008-12-05 | 12.69 |
| 2008-12-04 | 9.95 |
| 2008-12-03 | 11.08 |
| 2008-12-02 | 9.63 |
| 2008-12-01 | 14.47 |
| 2008-11-28 | 12.85 |
| 2008-11-27 | 9.63 |
| 2008-11-26 | 8.50 |
| 2008-11-25 | 5.12 |
| 2008-11-24 | 1.73 |
| 2008-11-21 | 3.18 |
| 2008-11-20 | -0.04 |
| 2008-11-19 | 4.15 |
| 2008-11-18 | 4.31 |
| 2008-11-17 | 9.79 |
| 2008-11-14 | 9.95 |
| 2008-11-13 | 7.05 |
| 2008-11-12 | 13.66 |
| 2008-11-11 | 13.98 |
| 2008-11-10 | 19.95 |
| 2008-11-07 | 15.76 |
| 2008-11-06 | 11.56 |
| 2008-11-05 | 20.59 |
| 2008-11-04 | 17.05 |
| 2008-11-03 | 16.40 |
| 2008-10-31 | 12.85 |
| 2008-10-30 | 15.27 |
| 2008-10-29 | 2.29 |
| 2008-10-28 | 0.58 |
| 2008-10-27 | -9.69 |
| 2008-10-24 | 1.20 |
| 2008-10-23 | 11.17 |
| 2008-10-22 | 15.22 |
| 2008-10-21 | 20.82 |
| 2008-10-20 | 23.31 |
| 2008-10-17 | 16.77 |
| 2008-10-16 | 22.22 |
| 2008-10-15 | 28.14 |
| 2008-10-14 | 34.52 |
| 2008-10-13 | 30.63 |
| 2008-10-10 | 19.27 |
| 2008-10-09 | 28.30 |
| 2008-10-08 | 24.72 |
| 2008-10-06 | 34.37 |
| 2008-10-03 | 42.00 |
| 2008-10-02 | 45.73 |
| 2008-09-30 | 44.02 |
| 2008-09-29 | 43.09 |
| 2008-09-26 | 49.47 |
| 2008-09-25 | 51.34 |
| 2008-09-24 | 51.65 |
| 2008-09-23 | 51.18 |
| 2008-09-22 | 56.48 |
| 2008-09-19 | 53.68 |
| 2008-09-18 | 42.00 |
| 2008-09-17 | 41.53 |
| 2008-09-16 | 45.89 |
| 2008-09-12 | 54.77 |
| 2008-09-11 | 54.45 |
| 2008-09-10 | 59.20 |
| 2008-09-09 | 62.71 |
| 2008-09-08 | 65.04 |
| 2008-09-05 | 58.42 |
| 2008-09-04 | 61.93 |
| 2008-09-03 | 63.48 |
| 2008-09-02 | 67.38 |
| 2008-09-01 | 65.82 |
| 2008-08-29 | 68.93 |
| 2008-08-28 | 66.99 |
| 2008-08-27 | 70.10 |
| 2008-08-26 | 67.38 |
| 2008-08-25 | 66.99 |
| 2008-08-21 | 61.93 |
| 2008-08-20 | 65.82 |
| 2008-08-19 | 62.71 |
| 2008-08-18 | 65.82 |
| 2008-08-15 | 67.38 |
| 2008-08-14 | 69.32 |
| 2008-08-13 | 68.93 |
| 2008-08-12 | 71.66 |
| 2008-08-11 | 73.22 |
| 2008-08-08 | 73.60 |
| 2008-08-07 | 74.77 |
| 2008-08-05 | 73.99 |
| 2008-08-04 | 78.67 |
| 2008-08-01 | 81.39 |
| 2008-07-31 | 80.22 |
| 2008-07-30 | 79.83 |
| 2008-07-29 | 76.33 |
| 2008-07-28 | 79.83 |
| 2008-07-25 | 80.22 |
| 2008-07-24 | 82.95 |
| 2008-07-23 | 83.34 |
| 2008-07-22 | 78.67 |
| 2008-07-21 | 78.67 |
| 2008-07-18 | 73.60 |
| 2008-07-17 | 72.05 |
| 2008-07-16 | 67.77 |
| 2008-07-15 | 67.77 |
| 2008-07-14 | 73.60 |
| 2008-07-11 | 75.16 |
| 2008-07-10 | 72.83 |
| 2008-07-09 | 72.44 |
| 2008-07-08 | 67.77 |
| 2008-07-07 | 73.60 |
| 2008-07-04 | 69.71 |
| 2008-07-03 | 68.16 |
| 2008-07-02 | 71.66 |
| 2008-06-30 | 74.77 |
| 2008-06-27 | 74.38 |
| 2008-06-26 | 78.28 |
| 2008-06-25 | 78.67 |
| 2008-06-24 | 77.50 |
| 2008-06-23 | 80.22 |
| 2008-06-20 | 80.22 |
| 2008-06-19 | 80.61 |
| 2008-06-18 | 83.73 |
| 2008-06-17 | 81.39 |
| 2008-06-16 | 81.39 |
| 2008-06-13 | 79.83 |
| 2008-06-12 | 82.17 |
| 2008-06-11 | 84.50 |
| 2008-06-10 | 84.89 |
| 2008-06-06 | 93.46 |
| 2008-06-05 | 91.90 |
| 2008-06-04 | 89.56 |
| 2008-06-03 | 91.90 |
| 2008-06-02 | 95.01 |
| 2008-05-30 | 93.85 |
| 2008-05-29 | 92.29 |
| 2008-05-28 | 91.90 |
| 2008-05-27 | 91.12 |
| 2008-05-26 | 91.12 |
| 2008-05-23 | 94.62 |
| 2008-05-22 | 96.96 |
| 2008-05-21 | 100.07 |
| 2008-05-20 | 97.35 |
| 2008-05-19 | 101.63 |
| 2008-05-16 | 101.24 |
| 2008-05-15 | 99.68 |
| 2008-05-14 | 100.85 |
| 2008-05-13 | 100.46 |
| 2008-05-09 | 96.18 |
| 2008-05-08 | 99.30 |
| 2008-05-07 | 100.07 |
| 2008-05-06 | 105.52 |
| 2008-05-05 | 104.36 |
| 2008-05-02 | 105.52 |
| 2008-04-30 | 101.63 |
| 2008-04-29 | 102.02 |
| 2008-04-28 | 100.62 |
| 2008-04-25 | 99.85 |
| 2008-04-24 | 100.62 |
| 2008-04-23 | 97.53 |
| 2008-04-22 | 94.83 |
| 2008-04-21 | 93.29 |
| 2008-04-18 | 89.04 |
| 2008-04-17 | 89.43 |
| 2008-04-16 | 85.96 |
| 2008-04-15 | 86.73 |
| 2008-04-14 | 85.96 |
| 2008-04-11 | 92.52 |
| 2008-04-10 | 88.66 |
| 2008-04-09 | 87.89 |
| 2008-04-08 | 89.43 |
| 2008-04-07 | 91.75 |
| 2008-04-03 | 88.66 |
| 2008-04-02 | 85.96 |
| 2008-04-01 | 80.94 |
| 2008-03-31 | 78.63 |
| 2008-03-28 | 81.33 |
| 2008-03-27 | 77.86 |
| 2008-03-26 | 76.70 |
| 2008-03-25 | 76.70 |
| 2008-03-20 | 65.90 |
| 2008-03-19 | 70.91 |
| 2008-03-18 | 67.83 |
| 2008-03-17 | 65.12 |
| 2008-03-14 | 73.61 |
| 2008-03-13 | 73.61 |
| 2008-03-12 | 82.10 |
| 2008-03-11 | 79.01 |
| 2008-03-10 | 77.47 |
| 2008-03-07 | 75.54 |
| 2008-03-06 | 80.94 |
| 2008-03-05 | 80.17 |
| 2008-03-04 | 79.79 |
| 2008-03-03 | 83.26 |
| 2008-02-29 | 88.66 |
| 2008-02-28 | 90.97 |
| 2008-02-27 | 90.59 |
| 2008-02-26 | 85.19 |
| 2008-02-25 | 81.33 |
| 2008-02-22 | 81.71 |
| 2008-02-21 | 84.03 |
| 2008-02-20 | 83.26 |
| 2008-02-19 | 87.89 |
| 2008-02-18 | 84.41 |
| 2008-02-15 | 87.50 |
| 2008-02-14 | 86.73 |
| 2008-02-13 | 79.79 |
| 2008-02-12 | 78.24 |
| 2008-02-11 | 75.54 |
| 2008-02-06 | 81.33 |
| 2008-02-05 | 92.90 |
| 2008-02-04 | 94.45 |
| 2008-02-01 | 87.50 |
| 2008-01-31 | 81.71 |
| 2008-01-30 | 83.64 |
| 2008-01-29 | 89.04 |
| 2008-01-28 | 87.12 |
| 2008-01-25 | 95.60 |
| 2008-01-24 | 82.87 |
| 2008-01-23 | 87.89 |
| 2008-01-22 | 69.37 |
| 2008-01-21 | 85.57 |
| 2008-01-18 | 95.60 |
| 2008-01-17 | 95.99 |
| 2008-01-16 | 90.20 |
| 2008-01-15 | 100.62 |
| 2008-01-14 | 106.02 |
| 2008-01-11 | 108.72 |
| 2008-01-10 | 111.81 |
| 2008-01-09 | 114.51 |
| 2008-01-08 | 110.65 |
| 2008-01-07 | 111.81 |
| 2008-01-04 | 114.12 |
| 2008-01-03 | 108.72 |
| 2008-01-02 | 113.74 |
| 2007-12-31 | 116.44 |
| 2007-12-28 | 112.19 |
| 2007-12-27 | 116.05 |
| 2007-12-24 | 119.14 |
| 2007-12-21 | 115.67 |
| 2007-12-20 | 111.04 |
| 2007-12-19 | 109.88 |
| 2007-12-18 | 108.33 |
| 2007-12-17 | 106.41 |
| 2007-12-14 | 114.12 |
| 2007-12-13 | 115.28 |
| 2007-12-12 | 121.45 |
| 2007-12-11 | 126.85 |
| 2007-12-10 | 121.07 |
| 2007-12-07 | 124.92 |
| 2007-12-06 | 129.55 |
| 2007-12-05 | 128.78 |
| 2007-12-04 | 124.54 |
| 2007-12-03 | 122.61 |
| 2007-11-30 | 123.00 |
| 2007-11-29 | 120.68 |
| 2007-11-28 | 112.96 |
| 2007-11-27 | 111.81 |
| 2007-11-26 | 115.28 |
| 2007-11-23 | 105.63 |
| 2007-11-22 | 101.78 |
| 2007-11-21 | 106.02 |
| 2007-11-20 | 114.89 |
| 2007-11-19 | 112.58 |
| 2007-11-16 | 112.96 |
| 2007-11-15 | 122.61 |
| 2007-11-14 | 126.47 |
| 2007-11-13 | 116.05 |
| 2007-11-12 | 114.12 |
| 2007-11-09 | 123.00 |
| 2007-11-08 | 122.22 |
| 2007-11-07 | 129.17 |
| 2007-11-06 | 128.40 |
| 2007-11-05 | 123.77 |
| 2007-11-02 | 135.34 |
| 2007-11-01 | 143.83 |
| 2007-10-31 | 142.29 |
| 2007-10-30 | 144.83 |
| 2007-10-29 | 144.83 |
| 2007-10-26 | 135.69 |
| 2007-10-25 | 131.12 |
| 2007-10-24 | 126.56 |
| 2007-10-23 | 127.32 |
| 2007-10-22 | 119.70 |
| 2007-10-18 | 128.46 |
| 2007-10-17 | 127.70 |
| 2007-10-16 | 123.51 |
| 2007-10-15 | 128.46 |
| 2007-10-12 | 123.51 |
| 2007-10-11 | 125.03 |
| 2007-10-10 | 120.84 |
| 2007-10-09 | 117.80 |
| 2007-10-08 | 115.51 |
| 2007-10-05 | 116.27 |
| 2007-10-04 | 108.66 |
| 2007-10-03 | 112.09 |
| 2007-10-02 | 118.94 |
| 2007-09-28 | 110.56 |
| 2007-09-27 | 109.42 |
| 2007-09-25 | 106.37 |
| 2007-09-24 | 106.37 |
| 2007-09-21 | 99.52 |
| 2007-09-20 | 99.14 |
| 2007-09-19 | 96.09 |
| 2007-09-18 | 90.38 |
| 2007-09-17 | 90.38 |
| 2007-09-14 | 92.29 |
| 2007-09-13 | 90.38 |
| 2007-09-12 | 88.48 |
| 2007-09-11 | 86.57 |
| 2007-09-10 | 86.96 |
| 2007-09-07 | 85.81 |
| 2007-09-06 | 86.57 |
| 2007-09-05 | 85.43 |
| 2007-09-04 | 85.05 |
| 2007-09-03 | 85.05 |
| 2007-08-31 | 85.43 |
| 2007-08-30 | 81.24 |
| 2007-08-29 | 77.82 |
| 2007-08-28 | 80.48 |
| 2007-08-27 | 82.01 |
| 2007-08-24 | 77.44 |
| 2007-08-23 | 77.82 |
| 2007-08-22 | 72.87 |
| 2007-08-21 | 67.92 |
| 2007-08-20 | 66.39 |
| 2007-08-17 | 58.40 |
| 2007-08-16 | 59.54 |
| 2007-08-15 | 65.25 |
| 2007-08-14 | 70.20 |
| 2007-08-13 | 69.82 |
| 2007-08-10 | 67.92 |
| 2007-08-09 | 72.87 |
| 2007-08-08 | 74.01 |
| 2007-08-07 | 68.68 |
| 2007-08-06 | 69.44 |
| 2007-08-03 | 74.01 |
| 2007-08-02 | 73.25 |
| 2007-08-01 | 73.63 |
| 2007-07-31 | 78.96 |
| 2007-07-30 | 75.53 |
| 2007-07-27 | 74.39 |
| 2007-07-26 | 78.96 |
| 2007-07-25 | 80.86 |
| 2007-07-24 | 81.24 |
| 2007-07-23 | 79.72 |
| 2007-07-20 | 79.34 |
| 2007-07-19 | 77.44 |
| 2007-07-18 | 76.29 |
| 2007-07-17 | 77.82 |
| 2007-07-16 | 76.68 |
| 2007-07-13 | 78.20 |
| 2007-07-12 | 76.29 |
| 2007-07-11 | 74.39 |
| 2007-07-10 | 75.91 |
| 2007-07-09 | 75.53 |
| 2007-07-06 | 74.01 |
| 2007-07-05 | 71.34 |
| 2007-07-04 | 71.34 |
| 2007-07-03 | 70.96 |
| 2007-06-29 | 67.92 |
| 2007-06-28 | 68.68 |
| 2007-06-27 | 67.92 |
| 2007-06-26 | 68.30 |
| 2007-06-25 | 69.06 |
| 2007-06-22 | 69.82 |
| 2007-06-21 | 69.44 |
| 2007-06-20 | 67.16 |
| 2007-06-18 | 66.39 |
| 2007-06-15 | 61.83 |
| 2007-06-14 | 61.83 |
| 2007-06-13 | 58.78 |
| 2007-06-12 | 58.78 |
| 2007-06-11 | 59.16 |
| 2007-06-08 | 58.78 |
| 2007-06-07 | 60.30 |
| 2007-06-06 | 60.68 |
| 2007-06-05 | 60.68 |
| 2007-06-04 | 59.54 |
| 2007-06-01 | 59.54 |
| 2007-05-31 | 59.54 |
| 2007-05-30 | 56.11 |
| 2007-05-29 | 58.02 |
| 2007-05-28 | 58.78 |
| 2007-05-25 | 58.40 |
| 2007-05-23 | 60.30 |
| 2007-05-22 | 60.68 |
| 2007-05-21 | 61.83 |
| 2007-05-18 | 60.68 |
| 2007-05-17 | 61.83 |
| 2007-05-16 | 60.68 |
| 2007-05-15 | 59.92 |
| 2007-05-14 | 61.44 |
| 2007-05-11 | 56.49 |
| 2007-05-10 | 58.78 |
| 2007-05-09 | 59.92 |
| 2007-05-08 | 58.40 |
| 2007-05-07 | 60.30 |
| 2007-05-04 | 59.16 |
| 2007-05-03 | 58.02 |
| 2007-05-02 | 56.11 |
| 2007-04-30 | 55.35 |
| 2007-04-27 | 56.49 |
| 2007-04-26 | 57.94 |
| 2007-04-25 | 56.43 |
| 2007-04-24 | 57.19 |
| 2007-04-23 | 57.56 |
| 2007-04-20 | 56.43 |
| 2007-04-19 | 54.93 |
| 2007-04-18 | 59.07 |
| 2007-04-17 | 58.32 |
| 2007-04-16 | 58.32 |
| 2007-04-13 | 54.93 |
| 2007-04-12 | 55.68 |
| 2007-04-11 | 56.43 |
| 2007-04-10 | 55.68 |
| 2007-04-04 | 54.55 |
| 2007-04-03 | 52.66 |
| 2007-04-02 | 50.78 |
| 2007-03-30 | 50.78 |
| 2007-03-29 | 51.16 |
| 2007-03-28 | 49.57 |
| 2007-03-27 | 50.63 |
| 2007-03-26 | 50.63 |
| 2007-03-23 | 50.18 |
| 2007-03-22 | 50.18 |
| 2007-03-21 | 48.97 |
| 2007-03-20 | 47.16 |
| 2007-03-19 | 46.26 |
| 2007-03-16 | 44.15 |
| 2007-03-15 | 43.84 |
| 2007-03-14 | 43.24 |
| 2007-03-13 | 46.56 |
| 2007-03-12 | 47.31 |
| 2007-03-09 | 45.50 |
| 2007-03-08 | 45.80 |
| 2007-03-07 | 43.54 |
| 2007-03-06 | 45.20 |
| 2007-03-05 | 42.03 |
| 2007-03-02 | 48.07 |
| 2007-03-01 | 47.46 |
| 2007-02-28 | 50.03 |
| 2007-02-27 | 52.66 |
| 2007-02-26 | 55.68 |
| 2007-02-23 | 56.81 |
| 2007-02-22 | 57.94 |
| 2007-02-21 | 56.43 |
| 2007-02-16 | 56.81 |
| 2007-02-15 | 56.43 |
| 2007-02-14 | 53.42 |
| 2007-02-13 | 53.04 |
| 2007-02-12 | 56.43 |
| 2007-02-09 | 56.81 |
| 2007-02-08 | 57.94 |
| 2007-02-07 | 57.19 |
| 2007-02-06 | 56.81 |
| 2007-02-05 | 55.30 |
| 2007-02-02 | 56.43 |
| 2007-02-01 | 55.30 |
| 2007-01-31 | 52.29 |
| 2007-01-30 | 55.30 |
| 2007-01-29 | 53.42 |
| 2007-01-26 | 53.79 |
| 2007-01-25 | 56.43 |
| 2007-01-24 | 57.56 |
| 2007-01-23 | 57.56 |
| 2007-01-22 | 57.56 |
| 2007-01-19 | 53.79 |
| 2007-01-18 | 53.79 |
| 2007-01-17 | 51.91 |
| 2007-01-16 | 51.91 |
| 2007-01-15 | 51.91 |
| 2007-01-12 | 49.12 |
| 2007-01-11 | 47.16 |
| 2007-01-10 | 48.52 |
| 2007-01-09 | 50.78 |
| 2007-01-08 | 52.29 |
| 2007-01-05 | 53.42 |
| 2007-01-04 | 51.91 |
| 2007-01-03 | 54.93 |
| 2007-01-02 | 54.17 |
| 2006-12-29 | 51.53 |
| 2006-12-28 | 51.53 |
| 2006-12-27 | 49.57 |
| 2006-12-22 | 46.71 |
| 2006-12-21 | 45.65 |
| 2006-12-20 | 46.11 |
| 2006-12-19 | 44.45 |
| 2006-12-18 | 45.65 |
| 2006-12-15 | 45.05 |
| 2006-12-14 | 44.15 |
| 2006-12-13 | 42.03 |
| 2006-12-12 | 43.39 |
| 2006-12-11 | 43.69 |
| 2006-12-08 | 42.64 |
| 2006-12-07 | 42.94 |
| 2006-12-06 | 44.45 |
| 2006-12-05 | 43.99 |
| 2006-12-04 | 42.03 |
| 2006-12-01 | 41.73 |
| 2006-11-30 | 43.99 |
| 2006-11-29 | 42.49 |
| 2006-11-28 | 41.58 |
| 2006-11-27 | 45.65 |
| 2006-11-24 | 45.65 |
| 2006-11-23 | 45.95 |
| 2006-11-22 | 45.95 |
| 2006-11-21 | 43.84 |
| 2006-11-20 | 43.09 |
| 2006-11-17 | 45.05 |
| 2006-11-16 | 44.75 |
| 2006-11-15 | 44.60 |
| 2006-11-14 | 42.79 |
| 2006-11-13 | 42.64 |
| 2006-11-10 | 42.64 |
| 2006-11-09 | 43.39 |
| 2006-11-08 | 42.34 |
| 2006-11-07 | 43.39 |
| 2006-11-06 | 43.09 |
| 2006-11-03 | 41.88 |
| 2006-11-02 | 41.58 |
| 2006-11-01 | 39.32 |
| 2006-10-31 | 38.57 |
| 2006-10-27 | 38.49 |
| 2006-10-26 | 38.79 |
| 2006-10-25 | 37.16 |
| 2006-10-24 | 37.01 |
| 2006-10-23 | 36.87 |
| 2006-10-20 | 37.01 |
| 2006-10-19 | 35.83 |
| 2006-10-18 | 36.27 |
| 2006-10-17 | 35.98 |
| 2006-10-16 | 36.13 |
| 2006-10-13 | 35.83 |
| 2006-10-12 | 35.09 |
| 2006-10-11 | 35.09 |
| 2006-10-10 | 34.94 |
| 2006-10-09 | 33.32 |
| 2006-10-06 | 35.24 |
| 2006-10-05 | 35.39 |
| 2006-10-04 | 33.17 |
| 2006-10-03 | 33.17 |
| 2006-09-29 | 32.73 |
| 2006-09-28 | 32.58 |
| 2006-09-27 | 32.58 |
| 2006-09-26 | 31.25 |
| 2006-09-25 | 32.73 |
| 2006-09-22 | 33.02 |
| 2006-09-21 | 33.17 |
| 2006-09-20 | 32.43 |
| 2006-09-19 | 31.25 |
| 2006-09-18 | 31.54 |
| 2006-09-15 | 30.66 |
| 2006-09-14 | 29.92 |
| 2006-09-13 | 30.07 |
| 2006-09-12 | 29.03 |
| 2006-09-11 | 27.55 |
| 2006-09-08 | 29.03 |
| 2006-09-07 | 28.74 |
| 2006-09-06 | 30.07 |
| 2006-09-05 | 31.25 |
| 2006-09-04 | 31.99 |
| 2006-09-01 | 31.10 |
| 2006-08-31 | 30.81 |
| 2006-08-30 | 29.92 |
| 2006-08-29 | 28.44 |
| 2006-08-28 | 27.41 |
| 2006-08-25 | 27.85 |
| 2006-08-24 | 27.11 |
| 2006-08-23 | 28.29 |
| 2006-08-22 | 28.74 |
| 2006-08-21 | 27.85 |
| 2006-08-18 | 30.36 |
| 2006-08-17 | 30.51 |
| 2006-08-16 | 31.10 |
| 2006-08-15 | 29.33 |
| 2006-08-14 | 29.77 |
| 2006-08-11 | 29.18 |
| 2006-08-10 | 28.88 |
| 2006-08-09 | 30.07 |
| 2006-08-08 | 27.55 |
| 2006-08-07 | 27.11 |
| 2006-08-04 | 26.37 |
| 2006-08-03 | 27.85 |
| 2006-08-02 | 27.85 |
| 2006-08-01 | 26.96 |
| 2006-07-31 | 27.11 |
| 2006-07-28 | 27.11 |
| 2006-07-27 | 26.67 |
| 2006-07-26 | 24.89 |
| 2006-07-25 | 24.30 |
| 2006-07-24 | 23.42 |
| 2006-07-21 | 23.42 |
| 2006-07-20 | 23.42 |
| 2006-07-19 | 20.46 |
| 2006-07-18 | 20.09 |
| 2006-07-17 | 20.09 |
| 2006-07-14 | 21.20 |
| 2006-07-13 | 22.31 |
| 2006-07-12 | 23.78 |
| 2006-07-11 | 23.42 |
| 2006-07-10 | 24.15 |
| 2006-07-07 | 23.05 |
| 2006-07-06 | 23.78 |
| 2006-07-05 | 21.94 |
| 2006-07-04 | 22.68 |
| 2006-07-03 | 22.68 |
| 2006-06-30 | 21.57 |
| 2006-06-29 | 18.98 |
| 2006-06-28 | 17.87 |
| 2006-06-27 | 18.61 |
| 2006-06-26 | 18.61 |
| 2006-06-23 | 18.61 |
| 2006-06-22 | 18.98 |
| 2006-06-21 | 17.13 |
| 2006-06-20 | 17.13 |
| 2006-06-19 | 18.61 |
| 2006-06-16 | 18.98 |
| 2006-06-15 | 16.02 |
| 2006-06-14 | 14.55 |
| 2006-06-13 | 14.18 |
| 2006-06-12 | 17.50 |
| 2006-06-09 | 17.13 |
| 2006-06-08 | 16.39 |
| 2006-06-07 | 18.98 |
| 2006-06-06 | 20.09 |
| 2006-06-05 | 20.46 |
| 2006-06-02 | 19.72 |
| 2006-06-01 | 17.13 |
| 2006-05-30 | 19.35 |
| 2006-05-29 | 20.09 |
| 2006-05-26 | 19.35 |
| 2006-05-25 | 17.87 |
| 2006-05-24 | 18.98 |
| 2006-05-23 | 18.98 |
| 2006-05-22 | 18.61 |
| 2006-05-19 | 22.31 |
| 2006-05-18 | 22.31 |
| 2006-05-17 | 24.15 |
| 2006-05-16 | 22.31 |
| 2006-05-15 | 23.05 |
| 2006-05-12 | 26.00 |
| 2006-05-11 | 27.85 |
| 2006-05-10 | 26.74 |
| 2006-05-09 | 27.11 |
| 2006-05-08 | 28.22 |
| 2006-05-04 | 26.37 |
| 2006-05-03 | 26.37 |
| 2006-05-02 | 25.26 |
| 2006-04-28 | 24.15 |
| 2006-04-27 | 23.78 |
| 2006-04-26 | 23.78 |
| 2006-04-25 | 23.05 |
| 2006-04-24 | 23.42 |
| 2006-04-21 | 25.25 |
| 2006-04-20 | 24.88 |
| 2006-04-19 | 24.51 |
| 2006-04-18 | 23.05 |
| 2006-04-13 | 21.96 |
| 2006-04-12 | 20.86 |
| 2006-04-11 | 21.96 |
| 2006-04-10 | 21.96 |
| 2006-04-07 | 21.23 |
| 2006-04-06 | 21.23 |
| 2006-04-04 | 19.04 |
| 2006-04-03 | 18.67 |
| 2006-03-31 | 16.85 |
| 2006-03-30 | 17.58 |
| 2006-03-29 | 16.48 |
| 2006-03-28 | 17.21 |
| 2006-03-27 | 17.58 |
| 2006-03-24 | 16.12 |
| 2006-03-23 | 16.48 |
| 2006-03-22 | 15.75 |
| 2006-03-21 | 17.21 |
| 2006-03-20 | 17.21 |
| 2006-03-17 | 16.12 |
| 2006-03-16 | 15.75 |
| 2006-03-15 | 15.75 |
| 2006-03-14 | 13.93 |
| 2006-03-13 | 14.29 |
| 2006-03-10 | 13.93 |
| 2006-03-09 | 13.93 |
| 2006-03-08 | 13.56 |
| 2006-03-07 | 14.29 |
| 2006-03-06 | 16.48 |
| 2006-03-03 | 16.85 |
| 2006-03-02 | 16.48 |
| 2006-03-01 | 16.12 |
| 2006-02-28 | 16.85 |
| 2006-02-27 | 17.21 |
| 2006-02-24 | 16.48 |
| 2006-02-23 | 16.12 |
| 2006-02-22 | 15.39 |
| 2006-02-21 | 14.66 |
| 2006-02-20 | 14.66 |
| 2006-02-17 | 13.56 |
| 2006-02-16 | 13.56 |
| 2006-02-15 | 13.20 |
| 2006-02-14 | 13.93 |
| 2006-02-13 | 12.83 |
| 2006-02-10 | 13.93 |
| 2006-02-09 | 13.20 |
| 2006-02-08 | 13.56 |
| 2006-02-07 | 14.29 |
| 2006-02-06 | 14.66 |
| 2006-02-03 | 13.56 |
| 2006-02-02 | 15.39 |
| 2006-02-01 | 15.75 |
| 2006-01-27 | 16.12 |
| 2006-01-26 | 13.93 |
| 2006-01-25 | 14.29 |
| 2006-01-24 | 14.29 |
| 2006-01-23 | 13.56 |
| 2006-01-20 | 15.02 |
| 2006-01-19 | 15.75 |
| 2006-01-18 | 13.56 |
| 2006-01-17 | 14.29 |
| 2006-01-16 | 16.12 |
| 2006-01-13 | 16.12 |
| 2006-01-12 | 15.39 |
| 2006-01-11 | 15.02 |
| 2006-01-10 | 14.66 |
| 2006-01-09 | 14.29 |
| 2006-01-06 | 12.46 |
| 2006-01-05 | 12.46 |
| 2006-01-04 | 12.10 |
| 2006-01-03 | 9.54 |
| 2005-12-30 | 9.54 |
| 2005-12-29 | 10.64 |
| 2005-12-28 | 11.37 |
| 2005-12-23 | 12.10 |
| 2005-12-22 | 12.10 |
| 2005-12-21 | 12.46 |
| 2005-12-20 | 11.73 |
| 2005-12-19 | 11.73 |
| 2005-12-16 | 11.00 |
| 2005-12-15 | 11.37 |
| 2005-12-14 | 10.27 |
| 2005-12-13 | 9.91 |
| 2005-12-12 | 10.27 |
| 2005-12-09 | 9.91 |
| 2005-12-08 | 9.54 |
| 2005-12-07 | 11.73 |
| 2005-12-06 | 10.27 |
| 2005-12-05 | 11.37 |
| 2005-12-02 | 12.10 |
| 2005-12-01 | 10.64 |
| 2005-11-30 | 10.27 |
| 2005-11-29 | 10.64 |
| 2005-11-28 | 11.00 |
| 2005-11-25 | 11.00 |
| 2005-11-24 | 11.00 |
| 2005-11-23 | 10.27 |
| 2005-11-22 | 9.18 |
| 2005-11-21 | 8.81 |
| 2005-11-18 | 8.81 |
| 2005-11-17 | 8.45 |
| 2005-11-16 | 6.99 |
| 2005-11-15 | 6.99 |
| 2005-11-14 | 6.99 |
| 2005-11-11 | 7.72 |
| 2005-11-10 | 6.99 |
| 2005-11-09 | 7.35 |
| 2005-11-08 | 5.53 |
| 2005-11-07 | 5.16 |
| 2005-11-04 | 6.26 |
| 2005-11-03 | 6.26 |
| 2005-11-02 | 6.62 |
| 2005-11-01 | 6.99 |
| 2005-10-31 | 5.53 |
| 2005-10-28 | 4.29 |
| 2005-10-27 | 5.36 |
| 2005-10-26 | 5.71 |
| 2005-10-25 | 5.36 |
| 2005-10-24 | 5.71 |
| 2005-10-21 | 6.43 |
| 2005-10-20 | 5.71 |
| 2005-10-19 | 5.36 |
| 2005-10-18 | 7.14 |
| 2005-10-17 | 6.43 |
| 2005-10-14 | 6.07 |
| 2005-10-13 | 7.14 |
| 2005-10-12 | 6.79 |
| 2005-10-10 | 8.93 |
| 2005-10-07 | 8.21 |
| 2005-10-06 | 8.57 |
| 2005-10-05 | 11.07 |
| 2005-10-04 | 12.50 |
| 2005-10-03 | 12.50 |
| 2005-09-30 | 12.50 |
| 2005-09-29 | 12.86 |
| 2005-09-28 | 11.43 |
| 2005-09-27 | 11.07 |
| 2005-09-26 | 11.43 |
| 2005-09-23 | 10.71 |
| 2005-09-22 | 10.36 |
| 2005-09-21 | 10.71 |
| 2005-09-20 | 10.71 |
| 2005-09-16 | 9.64 |
| 2005-09-15 | 9.64 |
| 2005-09-14 | 10.00 |
| 2005-09-13 | 9.64 |
| 2005-09-12 | 10.71 |
| 2005-09-09 | 10.71 |
| 2005-09-08 | 10.71 |
| 2005-09-07 | 10.71 |
| 2005-09-06 | 10.71 |
| 2005-09-05 | 10.71 |
| 2005-09-02 | 11.07 |
| 2005-09-01 | 10.36 |
| 2005-08-31 | 8.57 |
| 2005-08-30 | 8.93 |
| 2005-08-29 | 8.21 |
| 2005-08-26 | 8.93 |
| 2005-08-25 | 8.21 |
| 2005-08-24 | 8.21 |
| 2005-08-23 | 8.57 |
| 2005-08-22 | 10.71 |
| 2005-08-19 | 8.93 |
| 2005-08-18 | 10.00 |
| 2005-08-17 | 12.50 |
| 2005-08-16 | 12.14 |
| 2005-08-15 | 11.79 |
| 2005-08-12 | 12.14 |
| 2005-08-11 | 11.79 |
| 2005-08-10 | 11.07 |
| 2005-08-09 | 8.93 |
| 2005-08-08 | 9.29 |
| 2005-08-05 | 8.93 |
| 2005-08-04 | 9.29 |
| 2005-08-03 | 9.29 |
| 2005-08-02 | 9.64 |
| 2005-08-01 | 8.21 |
| 2005-07-29 | 7.86 |
| 2005-07-28 | 7.14 |
| 2005-07-27 | 7.14 |
| 2005-07-26 | 6.79 |
| 2005-07-25 | 7.14 |
| 2005-07-22 | 7.14 |
| 2005-07-21 | 5.71 |
| 2005-07-20 | 5.71 |
| 2005-07-19 | 5.36 |
| 2005-07-18 | 5.36 |
| 2005-07-15 | 5.00 |
| 2005-07-14 | 5.00 |
| 2005-07-13 | 3.93 |
| 2005-07-12 | 2.50 |
| 2005-07-11 | 2.50 |
| 2005-07-08 | 1.07 |
| 2005-07-07 | 1.79 |
| 2005-07-06 | 2.86 |
| 2005-07-05 | 2.50 |
| 2005-07-04 | 3.21 |
| 2005-06-30 | 3.21 |
| 2005-06-29 | 3.57 |
| 2005-06-28 | 3.21 |
| 2005-06-27 | 2.50 |
| 2005-06-24 | 2.86 |
| 2005-06-23 | 2.86 |
| 2005-06-22 | 2.50 |
| 2005-06-21 | 1.79 |
| 2005-06-20 | 1.43 |
| 2005-06-17 | 1.07 |
| 2005-06-16 | 0.36 |
| 2005-06-15 | 1.07 |
| 2005-06-14 | 1.07 |
| 2005-06-13 | 1.07 |
| 2005-06-10 | 1.07 |
| 2005-06-09 | 0.71 |
| 2005-06-08 | 0.71 |
| 2005-06-07 | 0.36 |
| 2005-06-06 | 0.36 |
| 2005-06-03 | 0.36 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.71 |
| 2005-05-31 | 0.71 |
| 2005-05-30 | 0.36 |
| 2005-05-27 | -0.36 |
| 2005-05-26 | -1.79 |
| 2005-05-25 | -1.43 |
| 2005-05-24 | -0.36 |
| 2005-05-23 | -1.07 |
| 2005-05-20 | -0.36 |
| 2005-05-19 | -1.07 |
| 2005-05-18 | -1.07 |
| 2005-05-17 | -1.43 |
| 2005-05-13 | 0.36 |
| 2005-05-12 | 1.07 |
| 2005-05-11 | 0.71 |
| 2005-05-10 | 1.07 |
| 2005-05-09 | 1.43 |
| 2005-05-06 | 1.07 |
| 2005-05-05 | 1.43 |
| 2005-05-04 | 0.71 |
| 2005-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy