Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.62 |
| 2021-07-09 | -99.62 |
| 2021-07-08 | -99.62 |
| 2021-07-07 | -99.62 |
| 2021-07-06 | -99.62 |
| 2021-07-05 | -99.62 |
| 2021-07-02 | -99.62 |
| 2021-06-30 | -99.62 |
| 2021-06-29 | -99.62 |
| 2021-06-28 | -99.62 |
| 2021-06-25 | -99.62 |
| 2021-06-24 | -99.62 |
| 2021-06-23 | -99.62 |
| 2021-06-22 | -99.62 |
| 2021-06-21 | -99.62 |
| 2021-06-18 | -99.62 |
| 2021-06-17 | -99.62 |
| 2021-06-16 | -99.62 |
| 2021-06-15 | -99.62 |
| 2021-06-11 | -99.62 |
| 2021-06-10 | -99.62 |
| 2021-06-09 | -99.62 |
| 2021-06-08 | -99.62 |
| 2021-06-07 | -99.62 |
| 2021-06-04 | -99.62 |
| 2021-06-03 | -99.62 |
| 2021-06-02 | -99.62 |
| 2021-06-01 | -99.62 |
| 2021-05-31 | -99.62 |
| 2021-05-28 | -99.62 |
| 2021-05-27 | -99.62 |
| 2021-05-26 | -99.62 |
| 2021-05-25 | -99.62 |
| 2021-05-24 | -99.62 |
| 2021-05-21 | -99.62 |
| 2021-05-20 | -99.62 |
| 2021-05-18 | -99.62 |
| 2021-05-17 | -99.62 |
| 2021-05-14 | -99.62 |
| 2021-05-13 | -99.62 |
| 2021-05-12 | -99.62 |
| 2021-05-11 | -99.62 |
| 2021-05-10 | -99.62 |
| 2021-05-07 | -99.62 |
| 2021-05-06 | -99.62 |
| 2021-05-05 | -99.62 |
| 2021-05-04 | -99.62 |
| 2021-05-03 | -99.62 |
| 2021-04-30 | -99.62 |
| 2021-04-29 | -99.62 |
| 2021-04-28 | -99.62 |
| 2021-04-27 | -99.62 |
| 2021-04-26 | -99.62 |
| 2021-04-23 | -99.62 |
| 2021-04-22 | -99.62 |
| 2021-04-21 | -99.62 |
| 2021-04-20 | -99.62 |
| 2021-04-19 | -99.62 |
| 2021-04-16 | -99.62 |
| 2021-04-15 | -99.62 |
| 2021-04-14 | -99.62 |
| 2021-04-13 | -99.62 |
| 2021-04-12 | -99.62 |
| 2021-04-09 | -99.62 |
| 2021-04-08 | -99.62 |
| 2021-04-07 | -99.62 |
| 2021-04-01 | -99.62 |
| 2021-03-31 | -99.62 |
| 2021-03-30 | -99.62 |
| 2021-03-29 | -99.62 |
| 2021-03-26 | -99.62 |
| 2021-03-25 | -99.62 |
| 2021-03-24 | -99.62 |
| 2021-03-23 | -99.62 |
| 2021-03-22 | -99.62 |
| 2021-03-19 | -99.62 |
| 2021-03-18 | -99.62 |
| 2021-03-17 | -99.62 |
| 2021-03-16 | -99.62 |
| 2021-03-15 | -99.62 |
| 2021-03-12 | -99.62 |
| 2021-03-11 | -99.62 |
| 2021-03-10 | -99.62 |
| 2021-03-09 | -99.62 |
| 2021-03-08 | -99.62 |
| 2021-03-05 | -99.62 |
| 2021-03-04 | -99.62 |
| 2021-03-03 | -99.62 |
| 2021-03-02 | -99.62 |
| 2021-03-01 | -99.62 |
| 2021-02-26 | -99.62 |
| 2021-02-25 | -99.62 |
| 2021-02-24 | -99.62 |
| 2021-02-23 | -99.62 |
| 2021-02-22 | -99.62 |
| 2021-02-19 | -99.62 |
| 2021-02-18 | -99.62 |
| 2021-02-17 | -99.62 |
| 2021-02-16 | -99.62 |
| 2021-02-11 | -99.62 |
| 2021-02-10 | -99.62 |
| 2021-02-09 | -99.62 |
| 2021-02-08 | -99.62 |
| 2021-02-05 | -99.62 |
| 2021-02-04 | -99.62 |
| 2021-02-03 | -99.62 |
| 2021-02-02 | -99.62 |
| 2021-02-01 | -99.62 |
| 2021-01-29 | -99.62 |
| 2021-01-28 | -99.62 |
| 2021-01-27 | -99.62 |
| 2021-01-26 | -99.62 |
| 2021-01-25 | -99.62 |
| 2021-01-22 | -99.62 |
| 2021-01-21 | -99.62 |
| 2021-01-20 | -99.62 |
| 2021-01-19 | -99.62 |
| 2021-01-18 | -99.62 |
| 2021-01-15 | -99.62 |
| 2021-01-14 | -99.62 |
| 2021-01-13 | -99.62 |
| 2021-01-12 | -99.62 |
| 2021-01-11 | -99.62 |
| 2021-01-08 | -99.62 |
| 2021-01-07 | -99.62 |
| 2021-01-06 | -99.62 |
| 2021-01-05 | -99.62 |
| 2021-01-04 | -99.62 |
| 2020-12-31 | -99.62 |
| 2020-12-30 | -99.62 |
| 2020-12-29 | -99.62 |
| 2020-12-28 | -99.62 |
| 2020-12-24 | -99.62 |
| 2020-12-23 | -99.62 |
| 2020-12-22 | -99.62 |
| 2020-12-21 | -99.62 |
| 2020-12-18 | -99.62 |
| 2020-12-17 | -99.62 |
| 2020-12-16 | -99.62 |
| 2020-12-15 | -99.62 |
| 2020-12-14 | -99.62 |
| 2020-12-11 | -99.62 |
| 2020-12-10 | -99.62 |
| 2020-12-09 | -99.62 |
| 2020-12-08 | -99.62 |
| 2020-12-07 | -99.62 |
| 2020-12-04 | -99.62 |
| 2020-12-03 | -99.62 |
| 2020-12-02 | -99.62 |
| 2020-12-01 | -99.62 |
| 2020-11-30 | -99.62 |
| 2020-11-27 | -99.62 |
| 2020-11-26 | -99.62 |
| 2020-11-25 | -99.62 |
| 2020-11-24 | -99.62 |
| 2020-11-23 | -99.62 |
| 2020-11-20 | -99.62 |
| 2020-11-19 | -99.62 |
| 2020-11-18 | -99.62 |
| 2020-11-17 | -99.62 |
| 2020-11-16 | -99.62 |
| 2020-11-13 | -99.62 |
| 2020-11-12 | -99.62 |
| 2020-11-11 | -99.62 |
| 2020-11-10 | -99.62 |
| 2020-11-09 | -99.62 |
| 2020-11-06 | -99.62 |
| 2020-11-05 | -99.62 |
| 2020-11-04 | -99.62 |
| 2020-11-03 | -99.62 |
| 2020-11-02 | -99.62 |
| 2020-10-30 | -99.62 |
| 2020-10-29 | -99.62 |
| 2020-10-28 | -99.62 |
| 2020-10-27 | -99.62 |
| 2020-10-23 | -99.62 |
| 2020-10-22 | -99.62 |
| 2020-10-21 | -99.62 |
| 2020-10-20 | -99.62 |
| 2020-10-19 | -99.62 |
| 2020-10-16 | -99.62 |
| 2020-10-15 | -99.62 |
| 2020-10-14 | -99.62 |
| 2020-10-12 | -99.62 |
| 2020-10-09 | -99.62 |
| 2020-10-08 | -99.62 |
| 2020-10-07 | -99.62 |
| 2020-10-06 | -99.62 |
| 2020-10-05 | -99.62 |
| 2020-09-30 | -99.62 |
| 2020-09-29 | -99.62 |
| 2020-09-28 | -99.62 |
| 2020-09-25 | -99.62 |
| 2020-09-24 | -99.62 |
| 2020-09-23 | -99.62 |
| 2020-09-22 | -99.62 |
| 2020-09-21 | -99.62 |
| 2020-09-18 | -99.62 |
| 2020-09-17 | -99.62 |
| 2020-09-16 | -99.62 |
| 2020-09-15 | -99.62 |
| 2020-09-14 | -99.62 |
| 2020-09-11 | -99.62 |
| 2020-09-10 | -99.62 |
| 2020-09-09 | -99.62 |
| 2020-09-08 | -99.62 |
| 2020-09-07 | -99.62 |
| 2020-09-04 | -99.62 |
| 2020-09-03 | -99.62 |
| 2020-09-02 | -99.62 |
| 2020-09-01 | -99.62 |
| 2020-08-31 | -99.62 |
| 2020-08-28 | -99.62 |
| 2020-08-27 | -99.62 |
| 2020-08-26 | -99.62 |
| 2020-08-25 | -99.62 |
| 2020-08-24 | -99.62 |
| 2020-08-21 | -99.62 |
| 2020-08-20 | -99.62 |
| 2020-08-19 | -99.62 |
| 2020-08-18 | -99.62 |
| 2020-08-17 | -99.62 |
| 2020-08-14 | -99.62 |
| 2020-08-13 | -99.62 |
| 2020-08-12 | -99.62 |
| 2020-08-11 | -99.62 |
| 2020-08-10 | -99.62 |
| 2020-08-07 | -99.62 |
| 2020-08-06 | -99.62 |
| 2020-08-05 | -99.62 |
| 2020-08-04 | -99.62 |
| 2020-08-03 | -99.62 |
| 2020-07-31 | -99.62 |
| 2020-07-30 | -99.62 |
| 2020-07-29 | -99.62 |
| 2020-07-28 | -99.62 |
| 2020-07-27 | -99.62 |
| 2020-07-24 | -99.62 |
| 2020-07-23 | -99.62 |
| 2020-07-22 | -99.62 |
| 2020-07-21 | -99.62 |
| 2020-07-20 | -99.62 |
| 2020-07-17 | -99.62 |
| 2020-07-16 | -99.62 |
| 2020-07-15 | -99.62 |
| 2020-07-14 | -99.62 |
| 2020-07-13 | -99.62 |
| 2020-07-10 | -99.62 |
| 2020-07-09 | -99.62 |
| 2020-07-08 | -99.62 |
| 2020-07-07 | -99.62 |
| 2020-07-06 | -99.62 |
| 2020-07-03 | -99.62 |
| 2020-07-02 | -99.62 |
| 2020-06-30 | -99.62 |
| 2020-06-29 | -99.62 |
| 2020-06-26 | -99.62 |
| 2020-06-24 | -99.62 |
| 2020-06-23 | -99.62 |
| 2020-06-22 | -99.62 |
| 2020-06-19 | -99.62 |
| 2020-06-18 | -99.62 |
| 2020-06-17 | -99.62 |
| 2020-06-16 | -99.62 |
| 2020-06-15 | -99.62 |
| 2020-06-12 | -99.62 |
| 2020-06-11 | -99.62 |
| 2020-06-10 | -99.62 |
| 2020-06-09 | -99.62 |
| 2020-06-08 | -99.62 |
| 2020-06-05 | -99.62 |
| 2020-06-04 | -99.62 |
| 2020-06-03 | -99.62 |
| 2020-06-02 | -99.62 |
| 2020-06-01 | -99.62 |
| 2020-05-29 | -99.63 |
| 2020-05-28 | -99.60 |
| 2020-05-27 | -99.60 |
| 2020-05-26 | -99.60 |
| 2020-05-25 | -99.60 |
| 2020-05-22 | -99.60 |
| 2020-05-21 | -99.62 |
| 2020-05-20 | -99.60 |
| 2020-05-19 | -99.57 |
| 2020-05-18 | -99.57 |
| 2020-05-15 | -99.57 |
| 2020-05-14 | -99.57 |
| 2020-05-13 | -99.57 |
| 2020-05-12 | -99.57 |
| 2020-05-11 | -99.56 |
| 2020-05-08 | -99.56 |
| 2020-05-07 | -99.56 |
| 2020-05-06 | -99.56 |
| 2020-05-05 | -99.55 |
| 2020-05-04 | -99.55 |
| 2020-04-29 | -99.55 |
| 2020-04-28 | -99.55 |
| 2020-04-27 | -99.63 |
| 2020-04-24 | -99.60 |
| 2020-04-23 | -99.60 |
| 2020-04-22 | -99.55 |
| 2020-04-21 | -99.59 |
| 2020-04-20 | -99.54 |
| 2020-04-17 | -99.54 |
| 2020-04-16 | -99.54 |
| 2020-04-15 | -99.54 |
| 2020-04-14 | -99.59 |
| 2020-04-09 | -99.56 |
| 2020-04-08 | -99.56 |
| 2020-04-07 | -99.56 |
| 2020-04-06 | -99.60 |
| 2020-04-03 | -99.60 |
| 2020-04-02 | -99.60 |
| 2020-04-01 | -99.53 |
| 2020-03-31 | -99.55 |
| 2020-03-30 | -99.59 |
| 2020-03-27 | -99.59 |
| 2020-03-26 | -99.59 |
| 2020-03-25 | -99.50 |
| 2020-03-24 | -99.50 |
| 2020-03-23 | -99.50 |
| 2020-03-20 | -99.50 |
| 2020-03-19 | -99.50 |
| 2020-03-18 | -99.55 |
| 2020-03-17 | -99.55 |
| 2020-03-16 | -99.57 |
| 2020-03-13 | -99.57 |
| 2020-03-12 | -99.46 |
| 2020-03-11 | -99.46 |
| 2020-03-10 | -99.46 |
| 2020-03-09 | -99.46 |
| 2020-03-06 | -99.46 |
| 2020-03-05 | -99.46 |
| 2020-03-04 | -99.51 |
| 2020-03-03 | -99.53 |
| 2020-03-02 | -99.53 |
| 2020-02-28 | -99.53 |
| 2020-02-27 | -99.48 |
| 2020-02-26 | -99.55 |
| 2020-02-25 | -99.49 |
| 2020-02-24 | -99.55 |
| 2020-02-21 | -99.56 |
| 2020-02-20 | -99.55 |
| 2020-02-19 | -99.60 |
| 2020-02-18 | -99.55 |
| 2020-02-17 | -99.52 |
| 2020-02-14 | -99.52 |
| 2020-02-13 | -99.51 |
| 2020-02-12 | -99.51 |
| 2020-02-11 | -99.51 |
| 2020-02-10 | -99.54 |
| 2020-02-07 | -99.52 |
| 2020-02-06 | -99.54 |
| 2020-02-05 | -99.50 |
| 2020-02-04 | -99.50 |
| 2020-02-03 | -99.50 |
| 2020-01-31 | -99.45 |
| 2020-01-30 | -99.45 |
| 2020-01-29 | -99.54 |
| 2020-01-24 | -99.54 |
| 2020-01-23 | -99.54 |
| 2020-01-22 | -99.54 |
| 2020-01-21 | -99.54 |
| 2020-01-20 | -99.55 |
| 2020-01-17 | -99.55 |
| 2020-01-16 | -99.55 |
| 2020-01-15 | -99.54 |
| 2020-01-14 | -99.54 |
| 2020-01-13 | -99.52 |
| 2020-01-10 | -99.52 |
| 2020-01-09 | -99.52 |
| 2020-01-08 | -99.54 |
| 2020-01-07 | -99.50 |
| 2020-01-06 | -99.44 |
| 2020-01-03 | -99.55 |
| 2020-01-02 | -99.46 |
| 2019-12-31 | -99.45 |
| 2019-12-30 | -99.45 |
| 2019-12-27 | -99.45 |
| 2019-12-24 | -99.45 |
| 2019-12-23 | -99.45 |
| 2019-12-20 | -99.53 |
| 2019-12-19 | -99.55 |
| 2019-12-18 | -99.54 |
| 2019-12-17 | -99.48 |
| 2019-12-16 | -99.48 |
| 2019-12-13 | -99.46 |
| 2019-12-12 | -99.46 |
| 2019-12-11 | -99.46 |
| 2019-12-10 | -99.46 |
| 2019-12-09 | -99.46 |
| 2019-12-06 | -99.46 |
| 2019-12-05 | -99.46 |
| 2019-12-04 | -99.46 |
| 2019-12-03 | -99.46 |
| 2019-12-02 | -99.46 |
| 2019-11-29 | -99.46 |
| 2019-11-28 | -99.46 |
| 2019-11-27 | -99.44 |
| 2019-11-26 | -99.39 |
| 2019-11-25 | -99.39 |
| 2019-11-22 | -99.46 |
| 2019-11-21 | -99.45 |
| 2019-11-20 | -99.45 |
| 2019-11-19 | -99.48 |
| 2019-11-18 | -99.50 |
| 2019-11-15 | -99.37 |
| 2019-11-14 | -99.46 |
| 2019-11-13 | -99.46 |
| 2019-11-12 | -99.39 |
| 2019-11-11 | -99.42 |
| 2019-11-08 | -99.41 |
| 2019-11-07 | -99.41 |
| 2019-11-06 | -99.37 |
| 2019-11-05 | -99.37 |
| 2019-11-04 | -99.38 |
| 2019-11-01 | -99.36 |
| 2019-10-31 | -99.31 |
| 2019-10-30 | -99.34 |
| 2019-10-29 | -99.37 |
| 2019-10-28 | -99.37 |
| 2019-10-25 | -99.42 |
| 2019-10-24 | -99.42 |
| 2019-10-23 | -99.45 |
| 2019-10-22 | -99.40 |
| 2019-10-21 | -99.39 |
| 2019-10-18 | -99.38 |
| 2019-10-17 | -99.42 |
| 2019-10-16 | -99.41 |
| 2019-10-15 | -99.42 |
| 2019-10-14 | -99.42 |
| 2019-10-11 | -99.39 |
| 2019-10-10 | -99.42 |
| 2019-10-09 | -99.44 |
| 2019-10-08 | -99.32 |
| 2019-10-04 | -99.32 |
| 2019-10-03 | -99.28 |
| 2019-10-02 | -99.24 |
| 2019-09-30 | -99.24 |
| 2019-09-27 | -99.24 |
| 2019-09-26 | -99.23 |
| 2019-09-25 | -99.26 |
| 2019-09-24 | -99.21 |
| 2019-09-23 | -99.19 |
| 2019-09-20 | -99.26 |
| 2019-09-19 | -99.27 |
| 2019-09-18 | -99.27 |
| 2019-09-17 | -99.27 |
| 2019-09-16 | -99.27 |
| 2019-09-13 | -99.27 |
| 2019-09-12 | -99.33 |
| 2019-09-11 | -99.33 |
| 2019-09-10 | -99.27 |
| 2019-09-09 | -99.30 |
| 2019-09-06 | -99.30 |
| 2019-09-05 | -99.30 |
| 2019-09-04 | -99.37 |
| 2019-09-03 | -99.37 |
| 2019-09-02 | -99.34 |
| 2019-08-30 | -99.30 |
| 2019-08-29 | -99.31 |
| 2019-08-28 | -99.29 |
| 2019-08-27 | -99.24 |
| 2019-08-26 | -99.20 |
| 2019-08-23 | -99.15 |
| 2019-08-22 | -99.13 |
| 2019-08-21 | -99.10 |
| 2019-08-20 | -99.04 |
| 2019-08-19 | -98.98 |
| 2019-08-16 | -98.88 |
| 2019-08-15 | -98.88 |
| 2019-08-14 | -98.88 |
| 2019-08-13 | -98.88 |
| 2019-08-12 | -98.88 |
| 2019-08-09 | -98.83 |
| 2019-08-08 | -98.88 |
| 2019-08-07 | -98.92 |
| 2019-08-06 | -98.92 |
| 2019-08-05 | -98.88 |
| 2019-08-02 | -98.85 |
| 2019-08-01 | -98.83 |
| 2019-07-31 | -98.79 |
| 2019-07-30 | -98.76 |
| 2019-07-29 | -98.76 |
| 2019-07-26 | -98.79 |
| 2019-07-25 | -98.72 |
| 2019-07-24 | -98.67 |
| 2019-07-23 | -98.61 |
| 2019-07-22 | -98.65 |
| 2019-07-19 | -98.58 |
| 2019-07-18 | -98.45 |
| 2019-07-17 | -98.20 |
| 2019-07-16 | -98.20 |
| 2019-07-15 | -98.20 |
| 2019-07-12 | -98.20 |
| 2019-07-11 | -98.20 |
| 2019-07-10 | -98.20 |
| 2019-07-09 | -98.20 |
| 2019-07-08 | -98.20 |
| 2019-07-05 | -98.20 |
| 2019-07-04 | -98.20 |
| 2019-07-03 | -98.20 |
| 2019-07-02 | -98.20 |
| 2019-06-28 | -98.20 |
| 2019-06-27 | -98.20 |
| 2019-06-26 | -98.20 |
| 2019-06-25 | -98.20 |
| 2019-06-24 | -98.20 |
| 2019-06-21 | -98.20 |
| 2019-06-20 | -98.20 |
| 2019-06-19 | -98.20 |
| 2019-06-18 | -98.20 |
| 2019-06-17 | -98.20 |
| 2019-06-14 | -98.20 |
| 2019-06-13 | -98.20 |
| 2019-06-12 | -98.02 |
| 2019-06-11 | -98.02 |
| 2019-06-10 | -98.02 |
| 2019-06-06 | -98.02 |
| 2019-06-05 | -98.02 |
| 2019-06-04 | -98.20 |
| 2019-06-03 | -98.20 |
| 2019-05-31 | -98.02 |
| 2019-05-30 | -98.02 |
| 2019-05-29 | -98.20 |
| 2019-05-28 | -98.20 |
| 2019-05-27 | -98.20 |
| 2019-05-24 | -98.20 |
| 2019-05-23 | -98.20 |
| 2019-05-22 | -98.20 |
| 2019-05-21 | -98.20 |
| 2019-05-20 | -98.20 |
| 2019-05-17 | -98.20 |
| 2019-05-16 | -98.20 |
| 2019-05-15 | -98.02 |
| 2019-05-14 | -98.02 |
| 2019-05-10 | -97.84 |
| 2019-05-09 | -98.02 |
| 2019-05-08 | -98.02 |
| 2019-05-07 | -97.84 |
| 2019-05-06 | -97.84 |
| 2019-05-03 | -97.66 |
| 2019-05-02 | -97.48 |
| 2019-04-30 | -97.48 |
| 2019-04-29 | -97.66 |
| 2019-04-26 | -97.48 |
| 2019-04-25 | -97.48 |
| 2019-04-24 | -97.48 |
| 2019-04-23 | -97.48 |
| 2019-04-18 | -97.48 |
| 2019-04-17 | -97.48 |
| 2019-04-16 | -97.30 |
| 2019-04-15 | -97.48 |
| 2019-04-12 | -97.48 |
| 2019-04-11 | -97.30 |
| 2019-04-10 | -97.30 |
| 2019-04-09 | -97.12 |
| 2019-04-08 | -97.30 |
| 2019-04-04 | -96.94 |
| 2019-04-03 | -96.76 |
| 2019-04-02 | -97.12 |
| 2019-04-01 | -97.12 |
| 2019-03-29 | -97.12 |
| 2019-03-28 | -97.30 |
| 2019-03-27 | -97.66 |
| 2019-03-26 | -97.48 |
| 2019-03-25 | -97.48 |
| 2019-03-22 | -97.30 |
| 2019-03-21 | -97.48 |
| 2019-03-20 | -97.48 |
| 2019-03-19 | -97.48 |
| 2019-03-18 | -97.30 |
| 2019-03-15 | -97.66 |
| 2019-03-14 | -97.66 |
| 2019-03-13 | -97.66 |
| 2019-03-12 | -97.84 |
| 2019-03-11 | -97.84 |
| 2019-03-08 | -97.66 |
| 2019-03-07 | -97.84 |
| 2019-03-06 | -97.84 |
| 2019-03-05 | -98.02 |
| 2019-03-04 | -98.20 |
| 2019-03-01 | -98.20 |
| 2019-02-28 | -98.20 |
| 2019-02-27 | -98.20 |
| 2019-02-26 | -98.20 |
| 2019-02-25 | -98.20 |
| 2019-02-22 | -98.20 |
| 2019-02-21 | -98.20 |
| 2019-02-20 | -98.20 |
| 2019-02-19 | -98.20 |
| 2019-02-18 | -98.20 |
| 2019-02-15 | -98.20 |
| 2019-02-14 | -98.20 |
| 2019-02-13 | -98.20 |
| 2019-02-12 | -98.20 |
| 2019-02-11 | -98.20 |
| 2019-02-08 | -98.20 |
| 2019-02-04 | -98.20 |
| 2019-02-01 | -98.20 |
| 2019-01-31 | -98.20 |
| 2019-01-30 | -98.20 |
| 2019-01-29 | -98.20 |
| 2019-01-28 | -98.20 |
| 2019-01-25 | -98.20 |
| 2019-01-24 | -98.20 |
| 2019-01-23 | -98.20 |
| 2019-01-22 | -98.20 |
| 2019-01-21 | -98.20 |
| 2019-01-18 | -98.20 |
| 2019-01-17 | -98.20 |
| 2019-01-16 | -98.02 |
| 2019-01-15 | -98.20 |
| 2019-01-14 | -98.02 |
| 2019-01-11 | -98.20 |
| 2019-01-10 | -98.20 |
| 2019-01-09 | -98.20 |
| 2019-01-08 | -98.20 |
| 2019-01-07 | -98.20 |
| 2019-01-04 | -98.20 |
| 2019-01-03 | -98.20 |
| 2019-01-02 | -98.20 |
| 2018-12-31 | -98.20 |
| 2018-12-28 | -98.02 |
| 2018-12-27 | -98.20 |
| 2018-12-24 | -98.02 |
| 2018-12-21 | -98.20 |
| 2018-12-20 | -98.20 |
| 2018-12-19 | -98.20 |
| 2018-12-18 | -98.20 |
| 2018-12-17 | -98.02 |
| 2018-12-14 | -98.02 |
| 2018-12-13 | -98.02 |
| 2018-12-12 | -98.02 |
| 2018-12-11 | -98.02 |
| 2018-12-10 | -97.84 |
| 2018-12-07 | -97.84 |
| 2018-12-06 | -97.84 |
| 2018-12-05 | -97.84 |
| 2018-12-04 | -98.02 |
| 2018-12-03 | -97.66 |
| 2018-11-30 | -97.84 |
| 2018-11-29 | -97.66 |
| 2018-11-28 | -97.66 |
| 2018-11-27 | -97.84 |
| 2018-11-26 | -97.84 |
| 2018-11-23 | -97.84 |
| 2018-11-22 | -98.02 |
| 2018-11-21 | -98.20 |
| 2018-11-20 | -98.20 |
| 2018-11-19 | -98.02 |
| 2018-11-16 | -97.84 |
| 2018-11-15 | -97.66 |
| 2018-11-14 | -97.84 |
| 2018-11-13 | -97.84 |
| 2018-11-12 | -98.02 |
| 2018-11-09 | -97.84 |
| 2018-11-08 | -97.84 |
| 2018-11-07 | -98.02 |
| 2018-11-06 | -98.02 |
| 2018-11-05 | -97.84 |
| 2018-11-02 | -98.20 |
| 2018-11-01 | -98.20 |
| 2018-10-31 | -98.02 |
| 2018-10-30 | -98.02 |
| 2018-10-29 | -97.84 |
| 2018-10-26 | -98.20 |
| 2018-10-25 | -98.02 |
| 2018-10-24 | -97.84 |
| 2018-10-23 | -97.84 |
| 2018-10-22 | -98.02 |
| 2018-10-19 | -97.84 |
| 2018-10-18 | -97.66 |
| 2018-10-16 | -97.66 |
| 2018-10-15 | -97.66 |
| 2018-10-12 | -97.66 |
| 2018-10-11 | -97.66 |
| 2018-10-10 | -97.66 |
| 2018-10-09 | -97.48 |
| 2018-10-08 | -97.48 |
| 2018-10-05 | -97.84 |
| 2018-10-04 | -97.84 |
| 2018-10-03 | -97.66 |
| 2018-10-02 | -97.66 |
| 2018-09-28 | -97.66 |
| 2018-09-27 | -97.66 |
| 2018-09-26 | -97.66 |
| 2018-09-24 | -97.66 |
| 2018-09-21 | -97.66 |
| 2018-09-20 | -97.66 |
| 2018-09-19 | -97.48 |
| 2018-09-18 | -97.66 |
| 2018-09-17 | -97.66 |
| 2018-09-14 | -97.66 |
| 2018-09-13 | -97.66 |
| 2018-09-12 | -97.84 |
| 2018-09-11 | -97.66 |
| 2018-09-10 | -97.48 |
| 2018-09-07 | -97.66 |
| 2018-09-06 | -97.48 |
| 2018-09-05 | -97.48 |
| 2018-09-04 | -97.48 |
| 2018-09-03 | -97.48 |
| 2018-08-31 | -97.48 |
| 2018-08-30 | -97.48 |
| 2018-08-29 | -97.48 |
| 2018-08-28 | -97.48 |
| 2018-08-27 | -97.48 |
| 2018-08-24 | -97.48 |
| 2018-08-23 | -97.30 |
| 2018-08-22 | -97.30 |
| 2018-08-21 | -97.30 |
| 2018-08-20 | -97.30 |
| 2018-08-17 | -97.48 |
| 2018-08-16 | -97.30 |
| 2018-08-15 | -97.30 |
| 2018-08-14 | -97.30 |
| 2018-08-13 | -97.30 |
| 2018-08-10 | -97.30 |
| 2018-08-09 | -97.30 |
| 2018-08-08 | -97.12 |
| 2018-08-07 | -97.12 |
| 2018-08-06 | -97.12 |
| 2018-08-03 | -97.30 |
| 2018-08-02 | -97.30 |
| 2018-08-01 | -97.30 |
| 2018-07-31 | -97.30 |
| 2018-07-30 | -97.30 |
| 2018-07-27 | -97.12 |
| 2018-07-26 | -97.12 |
| 2018-07-25 | -97.30 |
| 2018-07-24 | -97.30 |
| 2018-07-23 | -97.30 |
| 2018-07-20 | -97.30 |
| 2018-07-19 | -97.30 |
| 2018-07-18 | -97.30 |
| 2018-07-17 | -97.30 |
| 2018-07-16 | -97.12 |
| 2018-07-13 | -97.12 |
| 2018-07-12 | -97.12 |
| 2018-07-11 | -97.12 |
| 2018-07-10 | -97.12 |
| 2018-07-09 | -97.12 |
| 2018-07-06 | -97.12 |
| 2018-07-05 | -97.12 |
| 2018-07-04 | -97.12 |
| 2018-07-03 | -97.12 |
| 2018-06-29 | -97.30 |
| 2018-06-28 | -96.94 |
| 2018-06-27 | -96.94 |
| 2018-06-26 | -96.94 |
| 2018-06-25 | -96.58 |
| 2018-06-22 | -96.76 |
| 2018-06-21 | -97.30 |
| 2018-06-20 | -97.30 |
| 2018-06-19 | -97.30 |
| 2018-06-15 | -97.12 |
| 2018-06-14 | -97.48 |
| 2018-06-13 | -97.48 |
| 2018-06-12 | -97.48 |
| 2018-06-11 | -97.48 |
| 2018-06-08 | -97.30 |
| 2018-06-07 | -97.30 |
| 2018-06-06 | -97.48 |
| 2018-06-05 | -97.30 |
| 2018-06-04 | -97.30 |
| 2018-06-01 | -97.30 |
| 2018-05-31 | -97.30 |
| 2018-05-30 | -97.30 |
| 2018-05-29 | -97.48 |
| 2018-05-28 | -97.30 |
| 2018-05-25 | -97.30 |
| 2018-05-24 | -97.30 |
| 2018-05-23 | -97.30 |
| 2018-05-21 | -97.30 |
| 2018-05-18 | -97.30 |
| 2018-05-17 | -97.30 |
| 2018-05-16 | -97.30 |
| 2018-05-15 | -97.30 |
| 2018-05-14 | -97.30 |
| 2018-05-11 | -97.30 |
| 2018-05-10 | -97.30 |
| 2018-05-09 | -97.30 |
| 2018-05-08 | -97.30 |
| 2018-05-07 | -97.30 |
| 2018-05-04 | -97.30 |
| 2018-05-03 | -97.30 |
| 2018-05-02 | -97.30 |
| 2018-04-30 | -97.30 |
| 2018-04-27 | -97.30 |
| 2018-04-26 | -97.30 |
| 2018-04-25 | -97.30 |
| 2018-04-24 | -97.30 |
| 2018-04-23 | -97.48 |
| 2018-04-20 | -97.48 |
| 2018-04-19 | -97.30 |
| 2018-04-18 | -97.48 |
| 2018-04-17 | -97.30 |
| 2018-04-16 | -97.30 |
| 2018-04-13 | -97.30 |
| 2018-04-12 | -97.30 |
| 2018-04-11 | -97.30 |
| 2018-04-10 | -97.12 |
| 2018-04-09 | -97.30 |
| 2018-04-06 | -97.30 |
| 2018-04-04 | -97.30 |
| 2018-04-03 | -97.12 |
| 2018-03-29 | -97.12 |
| 2018-03-28 | -97.12 |
| 2018-03-27 | -97.12 |
| 2018-03-26 | -97.12 |
| 2018-03-23 | -97.12 |
| 2018-03-22 | -97.12 |
| 2018-03-21 | -96.94 |
| 2018-03-20 | -97.12 |
| 2018-03-19 | -97.12 |
| 2018-03-16 | -96.94 |
| 2018-03-15 | -97.12 |
| 2018-03-14 | -96.94 |
| 2018-03-13 | -96.94 |
| 2018-03-12 | -96.58 |
| 2018-03-09 | -97.30 |
| 2018-03-08 | -97.30 |
| 2018-03-07 | -97.30 |
| 2018-03-06 | -97.30 |
| 2018-03-05 | -97.12 |
| 2018-03-02 | -97.12 |
| 2018-03-01 | -97.12 |
| 2018-02-28 | -97.30 |
| 2018-02-27 | -97.30 |
| 2018-02-26 | -97.30 |
| 2018-02-23 | -97.30 |
| 2018-02-22 | -97.12 |
| 2018-02-21 | -97.12 |
| 2018-02-20 | -97.30 |
| 2018-02-15 | -97.30 |
| 2018-02-14 | -97.12 |
| 2018-02-13 | -97.30 |
| 2018-02-12 | -97.48 |
| 2018-02-09 | -97.30 |
| 2018-02-08 | -97.12 |
| 2018-02-07 | -97.30 |
| 2018-02-06 | -97.30 |
| 2018-02-05 | -97.12 |
| 2018-02-02 | -97.12 |
| 2018-02-01 | -96.94 |
| 2018-01-31 | -96.76 |
| 2018-01-30 | -96.76 |
| 2018-01-29 | -96.76 |
| 2018-01-26 | -96.76 |
| 2018-01-25 | -96.94 |
| 2018-01-24 | -96.76 |
| 2018-01-23 | -96.76 |
| 2018-01-22 | -96.76 |
| 2018-01-19 | -96.76 |
| 2018-01-18 | -96.76 |
| 2018-01-17 | -96.94 |
| 2018-01-16 | -96.76 |
| 2018-01-15 | -96.94 |
| 2018-01-12 | -96.58 |
| 2018-01-11 | -96.76 |
| 2018-01-10 | -96.76 |
| 2018-01-09 | -96.58 |
| 2018-01-08 | -96.76 |
| 2018-01-05 | -96.58 |
| 2018-01-04 | -96.76 |
| 2018-01-03 | -96.94 |
| 2018-01-02 | -96.94 |
| 2017-12-29 | -96.94 |
| 2017-12-28 | -96.94 |
| 2017-12-27 | -96.94 |
| 2017-12-22 | -97.12 |
| 2017-12-21 | -97.12 |
| 2017-12-20 | -97.12 |
| 2017-12-19 | -97.12 |
| 2017-12-18 | -97.12 |
| 2017-12-15 | -97.12 |
| 2017-12-14 | -97.12 |
| 2017-12-13 | -97.12 |
| 2017-12-12 | -97.12 |
| 2017-12-11 | -97.12 |
| 2017-12-08 | -97.12 |
| 2017-12-07 | -97.12 |
| 2017-12-06 | -97.12 |
| 2017-12-05 | -96.76 |
| 2017-12-04 | -96.76 |
| 2017-12-01 | -96.76 |
| 2017-11-30 | -96.58 |
| 2017-11-29 | -96.40 |
| 2017-11-28 | -96.40 |
| 2017-11-27 | -96.22 |
| 2017-11-24 | -96.22 |
| 2017-11-23 | -96.22 |
| 2017-11-22 | -96.22 |
| 2017-11-21 | -96.22 |
| 2017-11-20 | -96.04 |
| 2017-11-17 | -96.40 |
| 2017-11-16 | -96.40 |
| 2017-11-15 | -96.22 |
| 2017-11-14 | -96.04 |
| 2017-11-13 | -95.86 |
| 2017-11-10 | -95.68 |
| 2017-11-09 | -96.40 |
| 2017-11-08 | -96.22 |
| 2017-11-07 | -96.22 |
| 2017-11-06 | -96.94 |
| 2017-11-03 | -96.76 |
| 2017-11-02 | -96.76 |
| 2017-11-01 | -96.76 |
| 2017-10-31 | -96.76 |
| 2017-10-30 | -96.94 |
| 2017-10-27 | -96.76 |
| 2017-10-26 | -96.76 |
| 2017-10-25 | -96.76 |
| 2017-10-24 | -96.94 |
| 2017-10-23 | -96.76 |
| 2017-10-20 | -96.58 |
| 2017-10-19 | -96.58 |
| 2017-10-18 | -96.58 |
| 2017-10-17 | -96.58 |
| 2017-10-16 | -96.58 |
| 2017-10-13 | -96.76 |
| 2017-10-12 | -96.58 |
| 2017-10-11 | -96.58 |
| 2017-10-10 | -96.76 |
| 2017-10-09 | -96.76 |
| 2017-10-06 | -96.76 |
| 2017-10-04 | -96.76 |
| 2017-10-03 | -96.76 |
| 2017-09-29 | -97.12 |
| 2017-09-28 | -97.30 |
| 2017-09-27 | -97.12 |
| 2017-09-26 | -97.12 |
| 2017-09-25 | -97.12 |
| 2017-09-22 | -97.12 |
| 2017-09-21 | -96.94 |
| 2017-09-20 | -96.94 |
| 2017-09-19 | -96.94 |
| 2017-09-18 | -96.76 |
| 2017-09-15 | -96.76 |
| 2017-09-14 | -96.76 |
| 2017-09-13 | -96.76 |
| 2017-09-12 | -96.76 |
| 2017-09-11 | -96.76 |
| 2017-09-08 | -96.76 |
| 2017-09-07 | -96.58 |
| 2017-09-06 | -96.58 |
| 2017-09-05 | -96.76 |
| 2017-09-04 | -96.58 |
| 2017-09-01 | -96.76 |
| 2017-08-31 | -96.76 |
| 2017-08-30 | -96.58 |
| 2017-08-29 | -96.76 |
| 2017-08-28 | -96.76 |
| 2017-08-25 | -96.40 |
| 2017-08-24 | -96.40 |
| 2017-08-22 | -96.22 |
| 2017-08-21 | -96.22 |
| 2017-08-18 | -96.22 |
| 2017-08-17 | -96.40 |
| 2017-08-16 | -95.86 |
| 2017-08-15 | -95.86 |
| 2017-08-14 | -96.04 |
| 2017-08-11 | -96.04 |
| 2017-08-10 | -95.86 |
| 2017-08-09 | -95.68 |
| 2017-08-08 | -96.04 |
| 2017-08-07 | -95.86 |
| 2017-08-04 | -95.68 |
| 2017-08-03 | -95.68 |
| 2017-08-02 | -95.86 |
| 2017-08-01 | -95.68 |
| 2017-07-31 | -95.68 |
| 2017-07-28 | -95.68 |
| 2017-07-27 | -95.68 |
| 2017-07-26 | -95.68 |
| 2017-07-25 | -95.68 |
| 2017-07-24 | -96.04 |
| 2017-07-21 | -95.86 |
| 2017-07-20 | -95.68 |
| 2017-07-19 | -96.04 |
| 2017-07-18 | -96.04 |
| 2017-07-17 | -95.86 |
| 2017-07-14 | -95.68 |
| 2017-07-13 | -96.22 |
| 2017-07-12 | -96.22 |
| 2017-07-11 | -96.22 |
| 2017-07-10 | -96.22 |
| 2017-07-07 | -96.22 |
| 2017-07-06 | -96.22 |
| 2017-07-05 | -96.22 |
| 2017-07-04 | -96.22 |
| 2017-07-03 | -95.86 |
| 2017-06-30 | -95.86 |
| 2017-06-29 | -95.50 |
| 2017-06-28 | -95.86 |
| 2017-06-27 | -95.68 |
| 2017-06-26 | -95.32 |
| 2017-06-23 | -95.32 |
| 2017-06-22 | -95.32 |
| 2017-06-21 | -95.32 |
| 2017-06-20 | -95.50 |
| 2017-06-19 | -95.32 |
| 2017-06-16 | -95.14 |
| 2017-06-15 | -94.43 |
| 2017-06-14 | -94.60 |
| 2017-06-13 | -94.43 |
| 2017-06-12 | -94.25 |
| 2017-06-09 | -94.43 |
| 2017-06-08 | -94.25 |
| 2017-06-07 | -94.43 |
| 2017-06-06 | -94.25 |
| 2017-06-05 | -94.43 |
| 2017-06-02 | -94.07 |
| 2017-06-01 | -94.25 |
| 2017-05-31 | -94.07 |
| 2017-05-29 | -94.25 |
| 2017-05-26 | -94.07 |
| 2017-05-25 | -94.07 |
| 2017-05-24 | -94.07 |
| 2017-05-23 | -94.07 |
| 2017-05-22 | -94.07 |
| 2017-05-19 | -93.89 |
| 2017-05-18 | -93.89 |
| 2017-05-17 | -93.89 |
| 2017-05-16 | -93.89 |
| 2017-05-15 | -93.89 |
| 2017-05-12 | -93.71 |
| 2017-05-11 | -93.71 |
| 2017-05-10 | -93.89 |
| 2017-05-09 | -94.07 |
| 2017-05-08 | -94.07 |
| 2017-05-05 | -93.71 |
| 2017-05-04 | -93.89 |
| 2017-05-02 | -93.71 |
| 2017-04-28 | -93.53 |
| 2017-04-27 | -93.71 |
| 2017-04-26 | -93.71 |
| 2017-04-25 | -93.53 |
| 2017-04-24 | -93.53 |
| 2017-04-21 | -93.17 |
| 2017-04-20 | -92.99 |
| 2017-04-19 | -93.53 |
| 2017-04-18 | -93.17 |
| 2017-04-13 | -92.99 |
| 2017-04-12 | -93.17 |
| 2017-04-11 | -94.43 |
| 2017-04-10 | -94.07 |
| 2017-04-07 | -94.25 |
| 2017-04-06 | -94.43 |
| 2017-04-05 | -94.25 |
| 2017-04-03 | -94.25 |
| 2017-03-31 | -94.43 |
| 2017-03-30 | -94.25 |
| 2017-03-29 | -94.43 |
| 2017-03-28 | -94.25 |
| 2017-03-27 | -94.43 |
| 2017-03-24 | -94.43 |
| 2017-03-23 | -94.43 |
| 2017-03-22 | -94.25 |
| 2017-03-21 | -94.07 |
| 2017-03-20 | -93.89 |
| 2017-03-17 | -93.71 |
| 2017-03-16 | -93.17 |
| 2017-03-15 | -93.71 |
| 2017-03-14 | -93.53 |
| 2017-03-13 | -93.53 |
| 2017-03-10 | -93.17 |
| 2017-03-09 | -92.63 |
| 2017-03-08 | -92.45 |
| 2017-03-07 | -92.45 |
| 2017-03-06 | -92.45 |
| 2017-03-03 | -92.45 |
| 2017-03-02 | -92.63 |
| 2017-03-01 | -92.81 |
| 2017-02-28 | -92.27 |
| 2017-02-27 | -93.53 |
| 2017-02-24 | -93.35 |
| 2017-02-23 | -92.99 |
| 2017-02-22 | -92.63 |
| 2017-02-21 | -93.89 |
| 2017-02-20 | -93.35 |
| 2017-02-17 | -92.45 |
| 2017-02-16 | -92.63 |
| 2017-02-15 | -92.63 |
| 2017-02-14 | -91.73 |
| 2017-02-13 | -95.14 |
| 2017-02-10 | -95.32 |
| 2017-02-09 | -95.32 |
| 2017-02-08 | -95.32 |
| 2017-02-07 | -95.50 |
| 2017-02-06 | -94.78 |
| 2017-02-03 | -95.32 |
| 2017-02-02 | -95.32 |
| 2017-02-01 | -95.32 |
| 2017-01-27 | -94.96 |
| 2017-01-26 | -94.60 |
| 2017-01-25 | -93.71 |
| 2017-01-24 | -91.91 |
| 2017-01-23 | -91.01 |
| 2017-01-20 | -91.01 |
| 2017-01-19 | -88.67 |
| 2017-01-18 | -89.21 |
| 2017-01-17 | -87.77 |
| 2017-01-16 | -88.31 |
| 2017-01-13 | -87.59 |
| 2017-01-12 | -87.41 |
| 2017-01-11 | -87.23 |
| 2017-01-10 | -87.05 |
| 2017-01-09 | -87.05 |
| 2017-01-06 | -87.59 |
| 2017-01-05 | -86.69 |
| 2017-01-04 | -84.17 |
| 2017-01-03 | -82.92 |
| 2016-12-30 | -82.92 |
| 2016-12-29 | -82.74 |
| 2016-12-28 | -82.20 |
| 2016-12-23 | -82.56 |
| 2016-12-22 | -78.06 |
| 2016-12-21 | -73.02 |
| 2016-12-20 | -72.48 |
| 2016-12-19 | -73.02 |
| 2016-12-16 | -72.13 |
| 2016-12-15 | -72.13 |
| 2016-12-14 | -75.54 |
| 2016-12-13 | -74.82 |
| 2016-12-12 | -74.46 |
| 2016-12-09 | -75.00 |
| 2016-12-08 | -75.72 |
| 2016-12-07 | -75.54 |
| 2016-12-06 | -75.90 |
| 2016-12-05 | -75.54 |
| 2016-12-02 | -75.90 |
| 2016-12-01 | -75.90 |
| 2016-11-30 | -75.00 |
| 2016-11-29 | -76.26 |
| 2016-11-28 | -76.26 |
| 2016-11-25 | -75.90 |
| 2016-11-24 | -75.90 |
| 2016-11-23 | -75.72 |
| 2016-11-22 | -75.90 |
| 2016-11-21 | -75.90 |
| 2016-11-18 | -75.72 |
| 2016-11-17 | -75.72 |
| 2016-11-16 | -75.36 |
| 2016-11-15 | -75.54 |
| 2016-11-14 | -75.81 |
| 2016-11-11 | -77.61 |
| 2016-11-10 | -77.06 |
| 2016-11-09 | -77.33 |
| 2016-11-08 | -76.50 |
| 2016-11-07 | -75.40 |
| 2016-11-04 | -75.95 |
| 2016-11-03 | -76.23 |
| 2016-11-02 | -75.67 |
| 2016-11-01 | -75.95 |
| 2016-10-31 | -75.95 |
| 2016-10-28 | -75.12 |
| 2016-10-27 | -74.84 |
| 2016-10-26 | -74.57 |
| 2016-10-25 | -74.84 |
| 2016-10-24 | -74.84 |
| 2016-10-20 | -75.67 |
| 2016-10-19 | -75.40 |
| 2016-10-18 | -74.84 |
| 2016-10-17 | -75.67 |
| 2016-10-14 | -74.84 |
| 2016-10-13 | -74.84 |
| 2016-10-12 | -75.40 |
| 2016-10-11 | -75.12 |
| 2016-10-07 | -74.57 |
| 2016-10-06 | -74.29 |
| 2016-10-05 | -74.84 |
| 2016-10-04 | -74.84 |
| 2016-10-03 | -74.57 |
| 2016-09-30 | -74.84 |
| 2016-09-29 | -74.02 |
| 2016-09-28 | -74.02 |
| 2016-09-27 | -74.57 |
| 2016-09-26 | -74.57 |
| 2016-09-23 | -74.29 |
| 2016-09-22 | -75.40 |
| 2016-09-21 | -76.23 |
| 2016-09-20 | -75.67 |
| 2016-09-19 | -75.95 |
| 2016-09-15 | -75.12 |
| 2016-09-14 | -75.40 |
| 2016-09-13 | -75.67 |
| 2016-09-12 | -75.67 |
| 2016-09-09 | -75.12 |
| 2016-09-08 | -74.84 |
| 2016-09-07 | -75.12 |
| 2016-09-06 | -74.57 |
| 2016-09-05 | -75.12 |
| 2016-09-02 | -75.40 |
| 2016-09-01 | -75.40 |
| 2016-08-31 | -75.12 |
| 2016-08-30 | -75.40 |
| 2016-08-29 | -74.29 |
| 2016-08-26 | -72.91 |
| 2016-08-25 | -72.91 |
| 2016-08-24 | -72.63 |
| 2016-08-23 | -71.80 |
| 2016-08-22 | -70.70 |
| 2016-08-19 | -66.83 |
| 2016-08-18 | -66.83 |
| 2016-08-17 | -66.83 |
| 2016-08-16 | -66.55 |
| 2016-08-15 | -66.27 |
| 2016-08-12 | -65.17 |
| 2016-08-11 | -63.79 |
| 2016-08-10 | -64.06 |
| 2016-08-09 | -64.89 |
| 2016-08-08 | -61.85 |
| 2016-08-05 | -66.83 |
| 2016-08-04 | -68.21 |
| 2016-08-03 | -66.83 |
| 2016-08-01 | -66.00 |
| 2016-07-29 | -65.72 |
| 2016-07-28 | -62.68 |
| 2016-07-27 | -59.92 |
| 2016-07-26 | -58.53 |
| 2016-07-25 | -58.53 |
| 2016-07-22 | -58.53 |
| 2016-07-21 | -58.53 |
| 2016-07-20 | -59.64 |
| 2016-07-19 | -59.64 |
| 2016-07-18 | -58.53 |
| 2016-07-15 | -57.15 |
| 2016-07-14 | -57.98 |
| 2016-07-13 | -57.98 |
| 2016-07-12 | -57.43 |
| 2016-07-11 | -56.88 |
| 2016-07-08 | -55.77 |
| 2016-07-07 | -58.26 |
| 2016-07-06 | -56.32 |
| 2016-07-05 | -56.32 |
| 2016-07-04 | -56.05 |
| 2016-06-30 | -55.77 |
| 2016-06-29 | -55.77 |
| 2016-06-28 | -55.77 |
| 2016-06-27 | -55.77 |
| 2016-06-24 | -54.94 |
| 2016-06-23 | -52.45 |
| 2016-06-22 | -54.11 |
| 2016-06-21 | -54.66 |
| 2016-06-20 | -56.05 |
| 2016-06-17 | -55.77 |
| 2016-06-16 | -56.60 |
| 2016-06-15 | -55.77 |
| 2016-06-14 | -56.60 |
| 2016-06-13 | -56.60 |
| 2016-06-10 | -54.66 |
| 2016-06-08 | -57.15 |
| 2016-06-07 | -56.32 |
| 2016-06-06 | -55.77 |
| 2016-06-03 | -56.88 |
| 2016-06-02 | -55.22 |
| 2016-06-01 | -55.22 |
| 2016-05-31 | -53.56 |
| 2016-05-30 | -57.71 |
| 2016-05-27 | -58.53 |
| 2016-05-26 | -58.53 |
| 2016-05-25 | -57.15 |
| 2016-05-24 | -57.15 |
| 2016-05-23 | -57.15 |
| 2016-05-20 | -57.15 |
| 2016-05-19 | -56.32 |
| 2016-05-18 | -57.15 |
| 2016-05-17 | -55.49 |
| 2016-05-16 | -55.49 |
| 2016-05-13 | -56.05 |
| 2016-05-12 | -56.32 |
| 2016-05-11 | -55.22 |
| 2016-05-10 | -55.49 |
| 2016-05-09 | -55.49 |
| 2016-05-06 | -55.49 |
| 2016-05-05 | -54.94 |
| 2016-05-04 | -54.39 |
| 2016-05-03 | -54.11 |
| 2016-04-29 | -53.01 |
| 2016-04-28 | -53.01 |
| 2016-04-27 | -53.01 |
| 2016-04-26 | -52.45 |
| 2016-04-25 | -53.28 |
| 2016-04-22 | -51.62 |
| 2016-04-21 | -52.73 |
| 2016-04-20 | -53.01 |
| 2016-04-19 | -51.62 |
| 2016-04-18 | -49.97 |
| 2016-04-15 | -49.97 |
| 2016-04-14 | -49.97 |
| 2016-04-13 | -51.90 |
| 2016-04-12 | -51.62 |
| 2016-04-11 | -53.01 |
| 2016-04-08 | -51.90 |
| 2016-04-07 | -51.62 |
| 2016-04-06 | -53.56 |
| 2016-04-05 | -48.58 |
| 2016-04-01 | -47.20 |
| 2016-03-31 | -46.65 |
| 2016-03-30 | -46.10 |
| 2016-03-29 | -46.37 |
| 2016-03-24 | -45.82 |
| 2016-03-23 | -44.71 |
| 2016-03-22 | -43.88 |
| 2016-03-21 | -44.71 |
| 2016-03-18 | -43.88 |
| 2016-03-17 | -43.33 |
| 2016-03-16 | -43.61 |
| 2016-03-15 | -43.61 |
| 2016-03-14 | -43.33 |
| 2016-03-11 | -43.88 |
| 2016-03-10 | -44.44 |
| 2016-03-09 | -43.88 |
| 2016-03-08 | -43.61 |
| 2016-03-07 | -44.16 |
| 2016-03-04 | -43.61 |
| 2016-03-03 | -44.44 |
| 2016-03-02 | -44.71 |
| 2016-03-01 | -43.05 |
| 2016-02-29 | -41.12 |
| 2016-02-26 | -39.74 |
| 2016-02-25 | -40.57 |
| 2016-02-24 | -39.74 |
| 2016-02-23 | -41.40 |
| 2016-02-22 | -43.88 |
| 2016-02-19 | -43.05 |
| 2016-02-18 | -42.23 |
| 2016-02-17 | -45.27 |
| 2016-02-16 | -46.37 |
| 2016-02-15 | -39.18 |
| 2016-02-12 | -22.60 |
| 2016-02-11 | 21.63 |
| 2016-02-05 | 3.66 |
| 2016-02-04 | -15.69 |
| 2016-02-03 | -17.07 |
| 2016-02-02 | -15.69 |
| 2016-02-01 | -14.31 |
| 2016-01-29 | -11.54 |
| 2016-01-28 | -11.54 |
| 2016-01-27 | -12.92 |
| 2016-01-26 | -14.31 |
| 2016-01-25 | -12.92 |
| 2016-01-22 | -14.31 |
| 2016-01-21 | -12.92 |
| 2016-01-20 | -1.87 |
| 2016-01-19 | 3.66 |
| 2016-01-18 | 3.66 |
| 2016-01-15 | 5.05 |
| 2016-01-14 | 9.19 |
| 2016-01-13 | 14.72 |
| 2016-01-12 | 14.72 |
| 2016-01-11 | 9.19 |
| 2016-01-08 | 20.25 |
| 2016-01-07 | 18.87 |
| 2016-01-06 | 35.45 |
| 2016-01-05 | 36.84 |
| 2016-01-04 | 46.51 |
| 2015-12-31 | 52.04 |
| 2015-12-30 | 46.51 |
| 2015-12-29 | 46.51 |
| 2015-12-28 | 49.27 |
| 2015-12-24 | 49.27 |
| 2015-12-23 | 49.27 |
| 2015-12-22 | 52.04 |
| 2015-12-21 | 57.57 |
| 2015-12-18 | 43.75 |
| 2015-12-17 | 43.75 |
| 2015-12-16 | 43.75 |
| 2015-12-15 | 54.80 |
| 2015-12-14 | 60.33 |
| 2015-12-11 | 54.80 |
| 2015-12-10 | 57.57 |
| 2015-12-09 | 57.57 |
| 2015-12-08 | 57.57 |
| 2015-12-07 | 63.10 |
| 2015-12-04 | 65.86 |
| 2015-12-03 | 65.86 |
| 2015-12-02 | 74.15 |
| 2015-12-01 | 65.86 |
| 2015-11-30 | 68.63 |
| 2015-11-27 | 68.63 |
| 2015-11-26 | 79.68 |
| 2015-11-25 | 93.50 |
| 2015-11-24 | 68.63 |
| 2015-11-23 | 65.86 |
| 2015-11-20 | 65.86 |
| 2015-11-19 | 63.10 |
| 2015-11-18 | 63.10 |
| 2015-11-17 | 68.63 |
| 2015-11-16 | 68.63 |
| 2015-11-13 | 65.86 |
| 2015-11-12 | 71.39 |
| 2015-11-11 | 68.63 |
| 2015-11-10 | 71.39 |
| 2015-11-09 | 71.39 |
| 2015-11-06 | 36.84 |
| 2015-11-05 | 40.98 |
| 2015-11-04 | 46.51 |
| 2015-11-03 | 43.75 |
| 2015-11-02 | 43.75 |
| 2015-10-30 | 43.75 |
| 2015-10-29 | 43.75 |
| 2015-10-28 | 40.98 |
| 2015-10-27 | 38.22 |
| 2015-10-26 | 38.22 |
| 2015-10-23 | 23.01 |
| 2015-10-22 | 17.48 |
| 2015-10-20 | 20.25 |
| 2015-10-19 | 24.40 |
| 2015-10-16 | 28.54 |
| 2015-10-15 | 23.01 |
| 2015-10-14 | 20.25 |
| 2015-10-13 | 21.63 |
| 2015-10-12 | 17.48 |
| 2015-10-09 | 17.48 |
| 2015-10-08 | 31.31 |
| 2015-10-07 | 18.87 |
| 2015-10-06 | -14.31 |
| 2015-10-05 | -14.31 |
| 2015-10-02 | -14.31 |
| 2015-09-30 | -14.31 |
| 2015-09-29 | -14.31 |
| 2015-09-25 | -11.54 |
| 2015-09-24 | -7.39 |
| 2015-09-23 | -3.25 |
| 2015-09-22 | -3.25 |
| 2015-09-21 | -3.25 |
| 2015-09-18 | -3.25 |
| 2015-09-17 | -3.25 |
| 2015-09-16 | -3.25 |
| 2015-09-15 | -0.48 |
| 2015-09-14 | 3.66 |
| 2015-09-11 | 3.66 |
| 2015-09-10 | 2.28 |
| 2015-09-09 | 3.66 |
| 2015-09-08 | -0.48 |
| 2015-09-07 | -0.48 |
| 2015-09-04 | -0.48 |
| 2015-09-02 | -0.48 |
| 2015-09-01 | -1.87 |
| 2015-08-31 | 2.28 |
| 2015-08-28 | -8.78 |
| 2015-08-27 | -8.78 |
| 2015-08-26 | -10.16 |
| 2015-08-25 | -11.54 |
| 2015-08-24 | -17.07 |
| 2015-08-21 | -6.01 |
| 2015-08-20 | 0.90 |
| 2015-08-19 | -1.87 |
| 2015-08-18 | -0.48 |
| 2015-08-17 | 5.05 |
| 2015-08-14 | 10.57 |
| 2015-08-13 | 10.57 |
| 2015-08-12 | 16.10 |
| 2015-08-11 | 16.10 |
| 2015-08-10 | 16.10 |
| 2015-08-07 | 18.87 |
| 2015-08-06 | 20.25 |
| 2015-08-05 | 18.87 |
| 2015-08-04 | 18.87 |
| 2015-08-03 | 21.63 |
| 2015-07-31 | 32.69 |
| 2015-07-30 | 32.69 |
| 2015-07-29 | 32.69 |
| 2015-07-28 | 32.69 |
| 2015-07-27 | 32.69 |
| 2015-07-24 | 38.22 |
| 2015-07-23 | 32.69 |
| 2015-07-22 | 13.34 |
| 2015-07-21 | 13.34 |
| 2015-07-20 | 16.10 |
| 2015-07-17 | 16.10 |
| 2015-07-16 | 17.48 |
| 2015-07-15 | 16.10 |
| 2015-07-14 | 13.34 |
| 2015-07-13 | 13.34 |
| 2015-07-10 | 9.19 |
| 2015-07-09 | 2.28 |
| 2015-07-08 | -17.07 |
| 2015-07-07 | -3.25 |
| 2015-07-06 | 0.90 |
| 2015-07-03 | 14.72 |
| 2015-07-02 | 43.75 |
| 2015-06-30 | 52.04 |
| 2015-06-29 | 52.04 |
| 2015-06-26 | 57.57 |
| 2015-06-25 | 63.10 |
| 2015-06-24 | 65.86 |
| 2015-06-23 | 71.39 |
| 2015-06-22 | 65.86 |
| 2015-06-19 | 65.86 |
| 2015-06-18 | 74.15 |
| 2015-06-17 | 65.86 |
| 2015-06-16 | 54.80 |
| 2015-06-15 | 63.10 |
| 2015-06-12 | 71.39 |
| 2015-06-11 | 68.63 |
| 2015-06-10 | 46.51 |
| 2015-06-09 | 71.39 |
| 2015-06-08 | 87.98 |
| 2015-06-05 | 90.74 |
| 2015-06-04 | 96.27 |
| 2015-06-03 | 99.03 |
| 2015-06-02 | 107.33 |
| 2015-06-01 | 96.27 |
| 2015-05-29 | 101.80 |
| 2015-05-28 | 104.56 |
| 2015-05-27 | 104.56 |
| 2015-05-26 | 112.85 |
| 2015-05-22 | 121.15 |
| 2015-05-21 | 107.33 |
| 2015-05-20 | 99.03 |
| 2015-05-19 | 85.21 |
| 2015-05-18 | 43.75 |
| 2015-05-15 | 49.27 |
| 2015-05-14 | 60.33 |
| 2015-05-13 | 43.75 |
| 2015-05-12 | 23.01 |
| 2015-05-11 | 23.01 |
| 2015-05-08 | 27.16 |
| 2015-05-07 | 27.16 |
| 2015-05-06 | 18.87 |
| 2015-05-05 | 32.69 |
| 2015-05-04 | 40.98 |
| 2015-04-30 | 40.98 |
| 2015-04-29 | 40.98 |
| 2015-04-28 | 40.98 |
| 2015-04-27 | 40.98 |
| 2015-04-24 | 40.98 |
| 2015-04-23 | 40.98 |
| 2015-04-22 | 40.98 |
| 2015-04-21 | 40.98 |
| 2015-04-20 | 40.98 |
| 2015-04-17 | 40.98 |
| 2015-04-16 | 40.98 |
| 2015-04-15 | 40.98 |
| 2015-04-14 | 40.98 |
| 2015-04-13 | 40.98 |
| 2015-04-10 | 40.98 |
| 2015-04-09 | 40.98 |
| 2015-04-08 | 40.98 |
| 2015-04-02 | 40.98 |
| 2015-04-01 | 40.98 |
| 2015-03-31 | 40.98 |
| 2015-03-30 | 40.98 |
| 2015-03-27 | 40.98 |
| 2015-03-26 | 40.98 |
| 2015-03-25 | 40.98 |
| 2015-03-24 | 40.98 |
| 2015-03-23 | 40.98 |
| 2015-03-20 | 40.98 |
| 2015-03-19 | 40.98 |
| 2015-03-18 | 40.98 |
| 2015-03-17 | 40.98 |
| 2015-03-16 | 40.98 |
| 2015-03-13 | 40.98 |
| 2015-03-12 | 40.98 |
| 2015-03-11 | 40.98 |
| 2015-03-10 | 40.98 |
| 2015-03-09 | 40.98 |
| 2015-03-06 | 40.98 |
| 2015-03-05 | 40.98 |
| 2015-03-04 | 40.98 |
| 2015-03-03 | 40.98 |
| 2015-03-02 | 40.98 |
| 2015-02-27 | 40.98 |
| 2015-02-26 | 40.98 |
| 2015-02-25 | 40.98 |
| 2015-02-24 | 40.98 |
| 2015-02-23 | 40.98 |
| 2015-02-18 | 40.98 |
| 2015-02-17 | 40.98 |
| 2015-02-16 | 40.98 |
| 2015-02-13 | 40.98 |
| 2015-02-12 | 40.98 |
| 2015-02-11 | 40.98 |
| 2015-02-10 | 40.98 |
| 2015-02-09 | 40.98 |
| 2015-02-06 | 40.98 |
| 2015-02-05 | 40.98 |
| 2015-02-04 | 40.98 |
| 2015-02-03 | 40.98 |
| 2015-02-02 | 40.98 |
| 2015-01-30 | 40.98 |
| 2015-01-29 | 40.98 |
| 2015-01-28 | 40.98 |
| 2015-01-27 | 40.98 |
| 2015-01-26 | 40.98 |
| 2015-01-23 | 40.98 |
| 2015-01-22 | 40.98 |
| 2015-01-21 | 40.98 |
| 2015-01-20 | 40.98 |
| 2015-01-19 | 40.98 |
| 2015-01-16 | 40.98 |
| 2015-01-15 | 40.98 |
| 2015-01-14 | 40.98 |
| 2015-01-13 | 40.98 |
| 2015-01-12 | 40.98 |
| 2015-01-09 | 40.98 |
| 2015-01-08 | 40.98 |
| 2015-01-07 | 40.98 |
| 2015-01-06 | 40.98 |
| 2015-01-05 | 40.98 |
| 2015-01-02 | 40.98 |
| 2014-12-31 | 40.98 |
| 2014-12-30 | 40.98 |
| 2014-12-29 | 40.98 |
| 2014-12-24 | 40.98 |
| 2014-12-23 | 40.98 |
| 2014-12-22 | 40.98 |
| 2014-12-19 | 40.98 |
| 2014-12-18 | 40.98 |
| 2014-12-17 | 40.98 |
| 2014-12-16 | 40.98 |
| 2014-12-15 | 40.98 |
| 2014-12-12 | 40.98 |
| 2014-12-11 | 40.98 |
| 2014-12-10 | 40.98 |
| 2014-12-09 | 40.98 |
| 2014-12-08 | 40.98 |
| 2014-12-05 | 40.98 |
| 2014-12-04 | 40.98 |
| 2014-12-03 | 40.98 |
| 2014-12-02 | 40.98 |
| 2014-12-01 | 40.98 |
| 2014-11-28 | 40.98 |
| 2014-11-27 | 40.98 |
| 2014-11-26 | 40.98 |
| 2014-11-25 | 40.98 |
| 2014-11-24 | 40.98 |
| 2014-11-21 | 40.98 |
| 2014-11-20 | 40.98 |
| 2014-11-19 | 40.98 |
| 2014-11-18 | 40.98 |
| 2014-11-17 | 40.98 |
| 2014-11-14 | 40.98 |
| 2014-11-13 | 40.98 |
| 2014-11-12 | 40.98 |
| 2014-11-11 | 40.98 |
| 2014-11-10 | 40.98 |
| 2014-11-07 | 40.98 |
| 2014-11-06 | 40.98 |
| 2014-11-05 | 40.98 |
| 2014-11-04 | 40.98 |
| 2014-11-03 | 40.98 |
| 2014-10-31 | 40.98 |
| 2014-10-30 | 40.98 |
| 2014-10-29 | 40.98 |
| 2014-10-28 | 40.98 |
| 2014-10-27 | 40.98 |
| 2014-10-24 | 40.98 |
| 2014-10-23 | 40.98 |
| 2014-10-22 | 40.98 |
| 2014-10-21 | 40.98 |
| 2014-10-20 | 40.98 |
| 2014-10-17 | 40.98 |
| 2014-10-16 | 40.98 |
| 2014-10-15 | 40.98 |
| 2014-10-14 | 40.98 |
| 2014-10-13 | 40.98 |
| 2014-10-10 | 40.98 |
| 2014-10-09 | 43.75 |
| 2014-10-08 | 38.22 |
| 2014-10-07 | 38.22 |
| 2014-10-06 | 40.98 |
| 2014-10-03 | 38.22 |
| 2014-09-30 | 38.22 |
| 2014-09-29 | 38.22 |
| 2014-09-26 | 49.27 |
| 2014-09-25 | 52.04 |
| 2014-09-24 | 46.51 |
| 2014-09-23 | 49.27 |
| 2014-09-22 | 43.75 |
| 2014-09-19 | 43.75 |
| 2014-09-18 | 43.75 |
| 2014-09-17 | 49.27 |
| 2014-09-16 | 46.51 |
| 2014-09-15 | 43.75 |
| 2014-09-12 | 46.51 |
| 2014-09-11 | 43.75 |
| 2014-09-10 | 46.51 |
| 2014-09-08 | 49.27 |
| 2014-09-05 | 52.04 |
| 2014-09-04 | 52.04 |
| 2014-09-03 | 52.04 |
| 2014-09-02 | 49.27 |
| 2014-09-01 | 52.04 |
| 2014-08-29 | 49.27 |
| 2014-08-28 | 52.04 |
| 2014-08-27 | 52.04 |
| 2014-08-26 | 52.04 |
| 2014-08-25 | 52.04 |
| 2014-08-22 | 52.04 |
| 2014-08-21 | 54.80 |
| 2014-08-20 | 57.57 |
| 2014-08-19 | 52.04 |
| 2014-08-18 | 52.04 |
| 2014-08-15 | 57.57 |
| 2014-08-14 | 54.80 |
| 2014-08-13 | 52.04 |
| 2014-08-12 | 57.57 |
| 2014-08-11 | 60.33 |
| 2014-08-08 | 57.57 |
| 2014-08-07 | 57.57 |
| 2014-08-06 | 54.80 |
| 2014-08-05 | 63.10 |
| 2014-08-04 | 65.86 |
| 2014-08-01 | 65.86 |
| 2014-07-31 | 71.39 |
| 2014-07-30 | 68.63 |
| 2014-07-29 | 65.86 |
| 2014-07-28 | 68.63 |
| 2014-07-25 | 71.39 |
| 2014-07-24 | 71.39 |
| 2014-07-23 | 71.39 |
| 2014-07-22 | 74.15 |
| 2014-07-21 | 71.39 |
| 2014-07-18 | 71.39 |
| 2014-07-17 | 71.39 |
| 2014-07-16 | 74.15 |
| 2014-07-15 | 74.15 |
| 2014-07-14 | 74.15 |
| 2014-07-11 | 68.63 |
| 2014-07-10 | 74.15 |
| 2014-07-09 | 65.86 |
| 2014-07-08 | 71.39 |
| 2014-07-07 | 63.10 |
| 2014-07-04 | 65.86 |
| 2014-07-03 | 68.63 |
| 2014-07-02 | 71.39 |
| 2014-06-30 | 68.63 |
| 2014-06-27 | 68.63 |
| 2014-06-26 | 68.63 |
| 2014-06-25 | 68.63 |
| 2014-06-24 | 71.39 |
| 2014-06-23 | 74.15 |
| 2014-06-20 | 71.39 |
| 2014-06-19 | 68.63 |
| 2014-06-18 | 74.15 |
| 2014-06-17 | 74.15 |
| 2014-06-16 | 74.15 |
| 2014-06-13 | 76.92 |
| 2014-06-12 | 82.45 |
| 2014-06-11 | 79.68 |
| 2014-06-10 | 79.68 |
| 2014-06-09 | 79.68 |
| 2014-06-06 | 79.68 |
| 2014-06-05 | 76.92 |
| 2014-06-04 | 79.68 |
| 2014-06-03 | 82.45 |
| 2014-05-30 | 87.98 |
| 2014-05-29 | 87.98 |
| 2014-05-28 | 79.68 |
| 2014-05-27 | 79.68 |
| 2014-05-26 | 74.15 |
| 2014-05-23 | 85.21 |
| 2014-05-22 | 76.92 |
| 2014-05-21 | 63.10 |
| 2014-05-20 | 63.10 |
| 2014-05-19 | 65.86 |
| 2014-05-16 | 54.80 |
| 2014-05-15 | 54.80 |
| 2014-05-14 | 57.57 |
| 2014-05-13 | 57.57 |
| 2014-05-12 | 63.10 |
| 2014-05-09 | 65.86 |
| 2014-05-08 | 57.57 |
| 2014-05-07 | 54.80 |
| 2014-05-05 | 52.04 |
| 2014-05-02 | 57.57 |
| 2014-04-30 | 57.57 |
| 2014-04-29 | 60.33 |
| 2014-04-28 | 60.33 |
| 2014-04-25 | 52.04 |
| 2014-04-24 | 54.80 |
| 2014-04-23 | 54.80 |
| 2014-04-22 | 54.80 |
| 2014-04-17 | 60.33 |
| 2014-04-16 | 65.86 |
| 2014-04-15 | 57.57 |
| 2014-04-14 | 54.80 |
| 2014-04-11 | 57.57 |
| 2014-04-10 | 60.33 |
| 2014-04-09 | 57.57 |
| 2014-04-08 | 63.10 |
| 2014-04-07 | 63.10 |
| 2014-04-04 | 65.86 |
| 2014-04-03 | 65.86 |
| 2014-04-02 | 63.10 |
| 2014-04-01 | 52.04 |
| 2014-03-31 | 52.04 |
| 2014-03-28 | 60.33 |
| 2014-03-27 | 60.33 |
| 2014-03-26 | 63.10 |
| 2014-03-25 | 65.86 |
| 2014-03-24 | 54.80 |
| 2014-03-21 | 60.33 |
| 2014-03-20 | 60.33 |
| 2014-03-19 | 63.10 |
| 2014-03-18 | 60.33 |
| 2014-03-17 | 63.10 |
| 2014-03-14 | 54.80 |
| 2014-03-13 | 54.80 |
| 2014-03-12 | 54.80 |
| 2014-03-11 | 60.33 |
| 2014-03-10 | 54.80 |
| 2014-03-07 | 65.86 |
| 2014-03-06 | 60.33 |
| 2014-03-05 | 60.33 |
| 2014-03-04 | 60.33 |
| 2014-03-03 | 57.57 |
| 2014-02-28 | 60.33 |
| 2014-02-27 | 65.86 |
| 2014-02-26 | 68.63 |
| 2014-02-25 | 71.39 |
| 2014-02-24 | 82.45 |
| 2014-02-21 | 82.45 |
| 2014-02-20 | 74.15 |
| 2014-02-19 | 68.63 |
| 2014-02-18 | 71.39 |
| 2014-02-17 | 71.39 |
| 2014-02-14 | 68.63 |
| 2014-02-13 | 65.86 |
| 2014-02-12 | 63.10 |
| 2014-02-11 | 74.15 |
| 2014-02-10 | 49.27 |
| 2014-02-07 | 49.27 |
| 2014-02-06 | 49.27 |
| 2014-02-05 | 49.27 |
| 2014-02-04 | 52.04 |
| 2014-01-30 | 57.57 |
| 2014-01-29 | 60.33 |
| 2014-01-28 | 60.33 |
| 2014-01-27 | 60.33 |
| 2014-01-24 | 65.86 |
| 2014-01-23 | 60.33 |
| 2014-01-22 | 63.10 |
| 2014-01-21 | 65.86 |
| 2014-01-20 | 60.33 |
| 2014-01-17 | 60.33 |
| 2014-01-16 | 63.10 |
| 2014-01-15 | 65.86 |
| 2014-01-14 | 63.10 |
| 2014-01-13 | 65.86 |
| 2014-01-10 | 60.33 |
| 2014-01-09 | 65.86 |
| 2014-01-08 | 87.98 |
| 2014-01-07 | 93.50 |
| 2014-01-06 | 96.27 |
| 2014-01-03 | 96.27 |
| 2014-01-02 | 99.03 |
| 2013-12-31 | 99.03 |
| 2013-12-30 | 101.80 |
| 2013-12-27 | 107.33 |
| 2013-12-24 | 110.09 |
| 2013-12-23 | 110.09 |
| 2013-12-20 | 107.33 |
| 2013-12-19 | 104.56 |
| 2013-12-18 | 112.85 |
| 2013-12-17 | 110.09 |
| 2013-12-16 | 121.15 |
| 2013-12-13 | 112.85 |
| 2013-12-12 | 101.80 |
| 2013-12-11 | 90.74 |
| 2013-12-10 | 99.03 |
| 2013-12-09 | 112.85 |
| 2013-12-06 | 104.56 |
| 2013-12-05 | 99.03 |
| 2013-12-04 | 87.98 |
| 2013-12-03 | 90.74 |
| 2013-12-02 | 79.68 |
| 2013-11-29 | 76.92 |
| 2013-11-28 | 71.39 |
| 2013-11-27 | 71.39 |
| 2013-11-26 | 74.15 |
| 2013-11-25 | 65.86 |
| 2013-11-22 | 65.86 |
| 2013-11-21 | 65.86 |
| 2013-11-20 | 65.86 |
| 2013-11-19 | 71.39 |
| 2013-11-18 | 76.92 |
| 2013-11-15 | 76.92 |
| 2013-11-14 | 76.92 |
| 2013-11-13 | 76.92 |
| 2013-11-12 | 79.68 |
| 2013-11-11 | 87.98 |
| 2013-11-08 | 76.92 |
| 2013-11-07 | 79.68 |
| 2013-11-06 | 74.15 |
| 2013-11-05 | 79.68 |
| 2013-11-04 | 87.98 |
| 2013-11-01 | 85.21 |
| 2013-10-31 | 79.68 |
| 2013-10-30 | 82.45 |
| 2013-10-29 | 85.21 |
| 2013-10-28 | 85.21 |
| 2013-10-25 | 85.21 |
| 2013-10-24 | 85.21 |
| 2013-10-23 | 87.98 |
| 2013-10-22 | 74.15 |
| 2013-10-21 | 79.68 |
| 2013-10-18 | 79.68 |
| 2013-10-17 | 79.68 |
| 2013-10-16 | 79.68 |
| 2013-10-15 | 79.68 |
| 2013-10-11 | 79.68 |
| 2013-10-10 | 79.68 |
| 2013-10-09 | 79.68 |
| 2013-10-08 | 79.68 |
| 2013-10-07 | 79.68 |
| 2013-10-04 | 79.68 |
| 2013-10-03 | 79.68 |
| 2013-10-02 | 79.68 |
| 2013-09-30 | 79.68 |
| 2013-09-27 | 76.92 |
| 2013-09-26 | 74.15 |
| 2013-09-25 | 57.57 |
| 2013-09-24 | 68.63 |
| 2013-09-23 | 68.63 |
| 2013-09-19 | 74.15 |
| 2013-09-18 | 65.86 |
| 2013-09-17 | 71.39 |
| 2013-09-16 | 68.63 |
| 2013-09-13 | 65.86 |
| 2013-09-12 | 63.10 |
| 2013-09-11 | 65.86 |
| 2013-09-10 | 63.10 |
| 2013-09-09 | 60.33 |
| 2013-09-06 | 38.22 |
| 2013-09-05 | 38.22 |
| 2013-09-04 | 36.84 |
| 2013-09-03 | 38.22 |
| 2013-09-02 | 9.19 |
| 2013-08-30 | 9.19 |
| 2013-08-29 | 6.43 |
| 2013-08-28 | 6.43 |
| 2013-08-27 | 7.81 |
| 2013-08-26 | 9.19 |
| 2013-08-23 | 3.66 |
| 2013-08-22 | 6.43 |
| 2013-08-21 | 6.43 |
| 2013-08-20 | 7.81 |
| 2013-08-19 | 11.96 |
| 2013-08-16 | 11.96 |
| 2013-08-15 | 10.57 |
| 2013-08-13 | 13.34 |
| 2013-08-12 | 13.34 |
| 2013-08-09 | 14.72 |
| 2013-08-08 | 16.10 |
| 2013-08-07 | 16.10 |
| 2013-08-06 | 16.10 |
| 2013-08-05 | 14.72 |
| 2013-08-02 | 11.96 |
| 2013-08-01 | 11.96 |
| 2013-07-31 | 13.34 |
| 2013-07-30 | 13.34 |
| 2013-07-29 | 16.10 |
| 2013-07-26 | 16.10 |
| 2013-07-25 | 17.48 |
| 2013-07-24 | 18.87 |
| 2013-07-23 | 21.63 |
| 2013-07-22 | 23.01 |
| 2013-07-19 | 23.01 |
| 2013-07-18 | 21.63 |
| 2013-07-17 | 21.63 |
| 2013-07-16 | 21.63 |
| 2013-07-15 | 21.63 |
| 2013-07-12 | 23.01 |
| 2013-07-11 | 23.01 |
| 2013-07-10 | 27.16 |
| 2013-07-09 | 24.40 |
| 2013-07-08 | 18.87 |
| 2013-07-05 | 18.87 |
| 2013-07-04 | 16.10 |
| 2013-07-03 | 23.01 |
| 2013-07-02 | 24.40 |
| 2013-06-28 | 24.40 |
| 2013-06-27 | 25.78 |
| 2013-06-26 | 25.78 |
| 2013-06-25 | 28.54 |
| 2013-06-24 | 29.92 |
| 2013-06-21 | 34.07 |
| 2013-06-20 | 35.45 |
| 2013-06-19 | 36.84 |
| 2013-06-18 | 36.84 |
| 2013-06-17 | 36.84 |
| 2013-06-14 | 36.84 |
| 2013-06-13 | 36.84 |
| 2013-06-11 | 36.84 |
| 2013-06-10 | 36.84 |
| 2013-06-07 | 36.84 |
| 2013-06-06 | 36.84 |
| 2013-06-05 | 36.84 |
| 2013-06-04 | 35.45 |
| 2013-06-03 | 40.98 |
| 2013-05-31 | 35.45 |
| 2013-05-30 | 38.22 |
| 2013-05-29 | 36.84 |
| 2013-05-28 | 35.45 |
| 2013-05-27 | 28.54 |
| 2013-05-24 | 34.07 |
| 2013-05-23 | 34.07 |
| 2013-05-22 | 38.22 |
| 2013-05-21 | 38.22 |
| 2013-05-20 | 34.07 |
| 2013-05-16 | 40.98 |
| 2013-05-15 | 46.51 |
| 2013-05-14 | 63.10 |
| 2013-05-13 | 65.86 |
| 2013-05-10 | 65.86 |
| 2013-05-09 | 65.86 |
| 2013-05-08 | 65.86 |
| 2013-05-07 | 71.39 |
| 2013-05-06 | 71.39 |
| 2013-05-03 | 68.63 |
| 2013-05-02 | 79.68 |
| 2013-04-30 | 54.80 |
| 2013-04-29 | 38.22 |
| 2013-04-26 | 36.84 |
| 2013-04-25 | 16.10 |
| 2013-04-24 | -6.01 |
| 2013-04-23 | -7.39 |
| 2013-04-22 | -7.39 |
| 2013-04-19 | -7.39 |
| 2013-04-18 | -15.69 |
| 2013-04-17 | -14.31 |
| 2013-04-16 | -29.51 |
| 2013-04-15 | -29.51 |
| 2013-04-12 | -30.89 |
| 2013-04-11 | -32.55 |
| 2013-04-10 | -33.66 |
| 2013-04-09 | -33.66 |
| 2013-04-08 | -33.66 |
| 2013-04-05 | -33.93 |
| 2013-04-03 | -36.42 |
| 2013-04-02 | -41.95 |
| 2013-03-28 | -41.95 |
| 2013-03-27 | -41.95 |
| 2013-03-26 | -41.95 |
| 2013-03-25 | -41.95 |
| 2013-03-22 | -41.95 |
| 2013-03-21 | -41.95 |
| 2013-03-20 | -41.95 |
| 2013-03-19 | -41.95 |
| 2013-03-18 | -41.95 |
| 2013-03-15 | -41.95 |
| 2013-03-14 | -44.71 |
| 2013-03-13 | -44.71 |
| 2013-03-12 | -44.71 |
| 2013-03-11 | -44.71 |
| 2013-03-08 | -44.71 |
| 2013-03-07 | -44.71 |
| 2013-03-06 | -44.71 |
| 2013-03-05 | -44.71 |
| 2013-03-04 | -44.71 |
| 2013-03-01 | -44.71 |
| 2013-02-28 | -44.71 |
| 2013-02-27 | -44.71 |
| 2013-02-26 | -39.18 |
| 2013-02-25 | -39.18 |
| 2013-02-22 | -39.18 |
| 2013-02-21 | -36.42 |
| 2013-02-20 | -33.66 |
| 2013-02-19 | -36.42 |
| 2013-02-18 | -44.71 |
| 2013-02-15 | -41.95 |
| 2013-02-14 | -41.95 |
| 2013-02-08 | -41.95 |
| 2013-02-07 | -39.18 |
| 2013-02-06 | -36.42 |
| 2013-02-05 | -39.18 |
| 2013-02-04 | -33.66 |
| 2013-02-01 | -39.18 |
| 2013-01-31 | -39.18 |
| 2013-01-30 | -53.01 |
| 2013-01-29 | -53.01 |
| 2013-01-28 | -53.01 |
| 2013-01-25 | -53.01 |
| 2013-01-24 | -53.01 |
| 2013-01-23 | -53.01 |
| 2013-01-22 | -53.01 |
| 2013-01-21 | -53.01 |
| 2013-01-18 | -53.01 |
| 2013-01-17 | -53.01 |
| 2013-01-16 | -53.01 |
| 2013-01-15 | -53.01 |
| 2013-01-14 | -53.01 |
| 2013-01-11 | -53.01 |
| 2013-01-10 | -53.01 |
| 2013-01-09 | -53.01 |
| 2013-01-08 | -53.01 |
| 2013-01-07 | -53.01 |
| 2013-01-04 | -53.01 |
| 2013-01-03 | -53.01 |
| 2013-01-02 | -53.01 |
| 2012-12-31 | -53.01 |
| 2012-12-28 | -53.01 |
| 2012-12-27 | -53.01 |
| 2012-12-24 | -53.01 |
| 2012-12-21 | -53.01 |
| 2012-12-20 | -53.01 |
| 2012-12-19 | -53.01 |
| 2012-12-18 | -53.01 |
| 2012-12-17 | -53.01 |
| 2012-12-14 | -53.01 |
| 2012-12-13 | -53.01 |
| 2012-12-12 | -53.01 |
| 2012-12-11 | -53.01 |
| 2012-12-10 | -53.01 |
| 2012-12-07 | -53.01 |
| 2012-12-06 | -53.01 |
| 2012-12-05 | -53.01 |
| 2012-12-04 | -53.01 |
| 2012-12-03 | -53.01 |
| 2012-11-30 | -53.01 |
| 2012-11-29 | -53.01 |
| 2012-11-28 | -53.01 |
| 2012-11-27 | -55.77 |
| 2012-11-26 | -55.77 |
| 2012-11-23 | -53.01 |
| 2012-11-22 | -53.01 |
| 2012-11-21 | -53.01 |
| 2012-11-20 | -53.01 |
| 2012-11-19 | -50.24 |
| 2012-11-16 | -50.24 |
| 2012-11-15 | -50.24 |
| 2012-11-14 | -50.24 |
| 2012-11-13 | -50.24 |
| 2012-11-12 | -44.71 |
| 2012-11-09 | -53.01 |
| 2012-11-08 | -50.24 |
| 2012-11-07 | -53.01 |
| 2012-11-06 | -50.24 |
| 2012-11-05 | -53.01 |
| 2012-11-02 | -53.01 |
| 2012-11-01 | -53.01 |
| 2012-10-31 | -53.01 |
| 2012-10-30 | -50.24 |
| 2012-10-29 | -50.24 |
| 2012-10-26 | -50.24 |
| 2012-10-25 | -47.48 |
| 2012-10-24 | -44.71 |
| 2012-10-22 | -47.48 |
| 2012-10-19 | -44.71 |
| 2012-10-18 | -41.95 |
| 2012-10-17 | -47.48 |
| 2012-10-16 | -44.71 |
| 2012-10-15 | -58.53 |
| 2012-10-12 | -58.53 |
| 2012-10-11 | -58.53 |
| 2012-10-10 | -58.53 |
| 2012-10-09 | -58.53 |
| 2012-10-08 | -58.53 |
| 2012-10-05 | -58.53 |
| 2012-10-04 | -55.77 |
| 2012-10-03 | -58.53 |
| 2012-09-28 | -58.53 |
| 2012-09-27 | -58.53 |
| 2012-09-26 | -58.53 |
| 2012-09-25 | -58.53 |
| 2012-09-24 | -58.53 |
| 2012-09-21 | -58.53 |
| 2012-09-20 | -58.53 |
| 2012-09-19 | -58.53 |
| 2012-09-18 | -58.53 |
| 2012-09-17 | -58.53 |
| 2012-09-14 | -58.53 |
| 2012-09-13 | -58.53 |
| 2012-09-12 | -58.53 |
| 2012-09-11 | -58.53 |
| 2012-09-10 | -58.53 |
| 2012-09-07 | -58.53 |
| 2012-09-06 | -58.53 |
| 2012-09-05 | -55.77 |
| 2012-09-04 | -53.01 |
| 2012-09-03 | -53.01 |
| 2012-08-31 | -50.24 |
| 2012-08-30 | -50.24 |
| 2012-08-29 | -50.24 |
| 2012-08-28 | -50.24 |
| 2012-08-27 | -50.24 |
| 2012-08-24 | -50.24 |
| 2012-08-23 | -50.24 |
| 2012-08-22 | -50.24 |
| 2012-08-21 | -50.24 |
| 2012-08-20 | -50.24 |
| 2012-08-17 | -50.24 |
| 2012-08-16 | -44.71 |
| 2012-08-15 | -47.48 |
| 2012-08-14 | -44.71 |
| 2012-08-13 | -41.95 |
| 2012-08-10 | -41.95 |
| 2012-08-09 | -44.71 |
| 2012-08-08 | -44.71 |
| 2012-08-07 | -47.48 |
| 2012-08-06 | -47.48 |
| 2012-08-03 | -47.48 |
| 2012-08-02 | -47.48 |
| 2012-08-01 | -50.24 |
| 2012-07-31 | -50.24 |
| 2012-07-30 | -50.24 |
| 2012-07-27 | -50.24 |
| 2012-07-26 | -50.24 |
| 2012-07-25 | -47.48 |
| 2012-07-24 | -53.01 |
| 2012-07-23 | -53.01 |
| 2012-07-20 | -44.71 |
| 2012-07-19 | -50.24 |
| 2012-07-18 | -53.01 |
| 2012-07-17 | -53.01 |
| 2012-07-16 | -53.01 |
| 2012-07-13 | -50.24 |
| 2012-07-12 | -50.24 |
| 2012-07-11 | -50.24 |
| 2012-07-10 | -47.48 |
| 2012-07-09 | -50.24 |
| 2012-07-06 | -50.24 |
| 2012-07-05 | -53.01 |
| 2012-07-04 | -55.77 |
| 2012-07-03 | -55.77 |
| 2012-06-29 | -58.53 |
| 2012-06-28 | -55.77 |
| 2012-06-27 | -58.53 |
| 2012-06-26 | -58.53 |
| 2012-06-25 | -58.53 |
| 2012-06-22 | -58.53 |
| 2012-06-21 | -58.53 |
| 2012-06-20 | -58.53 |
| 2012-06-19 | -55.77 |
| 2012-06-18 | -55.77 |
| 2012-06-15 | -55.77 |
| 2012-06-14 | -55.77 |
| 2012-06-13 | -50.24 |
| 2012-06-12 | -39.18 |
| 2012-06-11 | -36.42 |
| 2012-06-08 | -36.42 |
| 2012-06-07 | -39.18 |
| 2012-06-06 | -36.42 |
| 2012-06-05 | -36.42 |
| 2012-06-04 | -33.66 |
| 2012-06-01 | -30.89 |
| 2012-05-31 | -30.89 |
| 2012-05-30 | -30.89 |
| 2012-05-29 | -30.89 |
| 2012-05-28 | -30.89 |
| 2012-05-25 | -30.89 |
| 2012-05-24 | -28.13 |
| 2012-05-23 | -28.13 |
| 2012-05-22 | -28.13 |
| 2012-05-21 | -28.13 |
| 2012-05-18 | -28.13 |
| 2012-05-17 | -28.13 |
| 2012-05-16 | -28.13 |
| 2012-05-15 | -28.13 |
| 2012-05-14 | -28.13 |
| 2012-05-11 | -28.13 |
| 2012-05-10 | -22.60 |
| 2012-05-09 | -22.60 |
| 2012-05-08 | -17.07 |
| 2012-05-07 | -19.83 |
| 2012-05-04 | -11.54 |
| 2012-05-03 | -11.54 |
| 2012-05-02 | -14.31 |
| 2012-04-30 | -14.31 |
| 2012-04-27 | -14.31 |
| 2012-04-26 | -14.31 |
| 2012-04-25 | -11.54 |
| 2012-04-24 | -14.31 |
| 2012-04-23 | -17.07 |
| 2012-04-20 | -8.78 |
| 2012-04-19 | -8.78 |
| 2012-04-18 | -6.01 |
| 2012-04-17 | -6.01 |
| 2012-04-16 | -8.78 |
| 2012-04-13 | -6.01 |
| 2012-04-12 | 2.28 |
| 2012-04-11 | 2.28 |
| 2012-04-10 | 2.28 |
| 2012-04-05 | 2.28 |
| 2012-04-03 | 2.28 |
| 2012-04-02 | -0.48 |
| 2012-03-30 | 2.28 |
| 2012-03-29 | -0.48 |
| 2012-03-28 | -0.48 |
| 2012-03-27 | -0.48 |
| 2012-03-26 | -0.48 |
| 2012-03-23 | 5.05 |
| 2012-03-22 | 2.28 |
| 2012-03-21 | -3.25 |
| 2012-03-20 | -3.25 |
| 2012-03-19 | -0.48 |
| 2012-03-16 | -0.48 |
| 2012-03-15 | -0.48 |
| 2012-03-14 | 2.28 |
| 2012-03-13 | 7.81 |
| 2012-03-12 | 7.81 |
| 2012-03-09 | 5.05 |
| 2012-03-08 | 10.57 |
| 2012-03-07 | -0.48 |
| 2012-03-06 | 7.81 |
| 2012-03-05 | 10.57 |
| 2012-03-02 | 10.57 |
| 2012-03-01 | 2.28 |
| 2012-02-29 | 2.28 |
| 2012-02-28 | 5.05 |
| 2012-02-27 | 7.81 |
| 2012-02-24 | 7.81 |
| 2012-02-23 | 2.28 |
| 2012-02-22 | 5.05 |
| 2012-02-21 | -3.25 |
| 2012-02-20 | -0.48 |
| 2012-02-17 | -0.48 |
| 2012-02-16 | -3.25 |
| 2012-02-15 | -0.48 |
| 2012-02-14 | -6.01 |
| 2012-02-13 | -0.48 |
| 2012-02-10 | -6.01 |
| 2012-02-09 | -6.01 |
| 2012-02-08 | -0.48 |
| 2012-02-07 | -0.48 |
| 2012-02-06 | -0.48 |
| 2012-02-03 | -6.01 |
| 2012-02-02 | -11.54 |
| 2012-02-01 | -14.31 |
| 2012-01-31 | -17.07 |
| 2012-01-30 | -11.54 |
| 2012-01-27 | -6.01 |
| 2012-01-26 | -0.48 |
| 2012-01-20 | 7.81 |
| 2012-01-19 | 7.81 |
| 2012-01-18 | 5.05 |
| 2012-01-17 | 5.05 |
| 2012-01-16 | 5.05 |
| 2012-01-13 | 5.05 |
| 2012-01-12 | 2.28 |
| 2012-01-11 | 5.05 |
| 2012-01-10 | 7.81 |
| 2012-01-09 | 7.81 |
| 2012-01-06 | 10.57 |
| 2012-01-05 | 2.28 |
| 2012-01-04 | -0.48 |
| 2012-01-03 | 10.57 |
| 2011-12-30 | 16.10 |
| 2011-12-29 | 14.26 |
| 2011-12-28 | 16.26 |
| 2011-12-23 | 12.26 |
| 2011-12-22 | 10.25 |
| 2011-12-21 | 26.29 |
| 2011-12-20 | 12.26 |
| 2011-12-19 | 20.27 |
| 2011-12-16 | 38.31 |
| 2011-12-15 | 38.31 |
| 2011-12-14 | 38.31 |
| 2011-12-13 | 44.33 |
| 2011-12-12 | 36.31 |
| 2011-12-09 | 34.31 |
| 2011-12-08 | 34.31 |
| 2011-12-07 | 42.32 |
| 2011-12-06 | 40.32 |
| 2011-12-05 | 42.32 |
| 2011-12-02 | 34.31 |
| 2011-12-01 | 36.31 |
| 2011-11-30 | 36.31 |
| 2011-11-29 | 42.32 |
| 2011-11-28 | 52.35 |
| 2011-11-25 | 52.35 |
| 2011-11-24 | 50.34 |
| 2011-11-23 | 50.34 |
| 2011-11-22 | 52.35 |
| 2011-11-21 | 52.35 |
| 2011-11-18 | 46.33 |
| 2011-11-17 | 46.33 |
| 2011-11-16 | 48.34 |
| 2011-11-15 | 46.33 |
| 2011-11-14 | 42.32 |
| 2011-11-11 | 46.33 |
| 2011-11-10 | 44.33 |
| 2011-11-09 | 50.34 |
| 2011-11-08 | 52.35 |
| 2011-11-07 | 52.35 |
| 2011-11-04 | 48.34 |
| 2011-11-03 | 50.34 |
| 2011-11-02 | 58.36 |
| 2011-11-01 | 58.36 |
| 2011-10-31 | 58.36 |
| 2011-10-28 | 54.35 |
| 2011-10-27 | 52.35 |
| 2011-10-26 | 50.34 |
| 2011-10-25 | 56.36 |
| 2011-10-24 | 56.36 |
| 2011-10-21 | 54.35 |
| 2011-10-20 | 58.36 |
| 2011-10-19 | 60.36 |
| 2011-10-18 | 60.36 |
| 2011-10-17 | 70.39 |
| 2011-10-14 | 70.39 |
| 2011-10-13 | 68.38 |
| 2011-10-12 | 70.39 |
| 2011-10-11 | 70.39 |
| 2011-10-10 | 72.39 |
| 2011-10-07 | 76.40 |
| 2011-10-06 | 72.39 |
| 2011-10-04 | 60.36 |
| 2011-10-03 | 74.40 |
| 2011-09-30 | 72.39 |
| 2011-09-28 | 74.40 |
| 2011-09-27 | 74.40 |
| 2011-09-26 | 54.35 |
| 2011-09-23 | 70.39 |
| 2011-09-22 | 70.39 |
| 2011-09-21 | 60.36 |
| 2011-09-20 | 56.36 |
| 2011-09-19 | 50.34 |
| 2011-09-16 | 58.36 |
| 2011-09-15 | 52.35 |
| 2011-09-14 | 54.35 |
| 2011-09-12 | 56.36 |
| 2011-09-09 | 58.36 |
| 2011-09-08 | 64.37 |
| 2011-09-07 | 64.37 |
| 2011-09-06 | 56.36 |
| 2011-09-05 | 60.36 |
| 2011-09-02 | 60.36 |
| 2011-09-01 | 60.36 |
| 2011-08-31 | 70.39 |
| 2011-08-30 | 54.35 |
| 2011-08-29 | 38.31 |
| 2011-08-26 | 32.30 |
| 2011-08-25 | 34.31 |
| 2011-08-24 | 30.30 |
| 2011-08-23 | 34.31 |
| 2011-08-22 | 34.31 |
| 2011-08-19 | 30.30 |
| 2011-08-18 | 20.27 |
| 2011-08-17 | 28.29 |
| 2011-08-16 | 20.27 |
| 2011-08-15 | 22.28 |
| 2011-08-12 | 22.28 |
| 2011-08-11 | 20.27 |
| 2011-08-10 | 30.30 |
| 2011-08-09 | 20.27 |
| 2011-08-08 | 30.30 |
| 2011-08-05 | 46.33 |
| 2011-08-04 | 48.34 |
| 2011-08-03 | 48.34 |
| 2011-08-02 | 50.34 |
| 2011-08-01 | 50.34 |
| 2011-07-29 | 56.36 |
| 2011-07-28 | 54.35 |
| 2011-07-27 | 58.36 |
| 2011-07-26 | 60.36 |
| 2011-07-25 | 60.36 |
| 2011-07-22 | 60.36 |
| 2011-07-21 | 66.38 |
| 2011-07-20 | 70.39 |
| 2011-07-19 | 70.39 |
| 2011-07-18 | 72.39 |
| 2011-07-15 | 70.39 |
| 2011-07-14 | 70.39 |
| 2011-07-13 | 70.39 |
| 2011-07-12 | 70.39 |
| 2011-07-11 | 72.39 |
| 2011-07-08 | 78.41 |
| 2011-07-07 | 84.42 |
| 2011-07-06 | 92.44 |
| 2011-07-05 | 86.42 |
| 2011-07-04 | 86.42 |
| 2011-06-30 | 84.42 |
| 2011-06-29 | 86.42 |
| 2011-06-28 | 86.42 |
| 2011-06-27 | 88.43 |
| 2011-06-24 | 106.47 |
| 2011-06-23 | 108.47 |
| 2011-06-22 | 108.47 |
| 2011-06-21 | 110.48 |
| 2011-06-20 | 108.47 |
| 2011-06-17 | 108.47 |
| 2011-06-16 | 102.46 |
| 2011-06-15 | 114.49 |
| 2011-06-14 | 104.46 |
| 2011-06-13 | 104.46 |
| 2011-06-10 | 116.49 |
| 2011-06-09 | 120.50 |
| 2011-06-08 | 120.50 |
| 2011-06-07 | 124.51 |
| 2011-06-03 | 124.51 |
| 2011-06-02 | 126.51 |
| 2011-06-01 | 126.51 |
| 2011-05-31 | 124.51 |
| 2011-05-30 | 130.52 |
| 2011-05-27 | 138.54 |
| 2011-05-26 | 132.53 |
| 2011-05-25 | 132.53 |
| 2011-05-24 | 132.53 |
| 2011-05-23 | 130.52 |
| 2011-05-20 | 134.53 |
| 2011-05-19 | 132.53 |
| 2011-05-18 | 138.54 |
| 2011-05-17 | 130.52 |
| 2011-05-16 | 134.53 |
| 2011-05-13 | 138.54 |
| 2011-05-12 | 136.54 |
| 2011-05-11 | 138.54 |
| 2011-05-09 | 140.55 |
| 2011-05-06 | 142.55 |
| 2011-05-05 | 136.54 |
| 2011-05-04 | 138.54 |
| 2011-05-03 | 148.56 |
| 2011-04-29 | 156.58 |
| 2011-04-28 | 146.56 |
| 2011-04-27 | 146.56 |
| 2011-04-26 | 144.56 |
| 2011-04-21 | 150.57 |
| 2011-04-20 | 148.56 |
| 2011-04-19 | 158.59 |
| 2011-04-18 | 156.58 |
| 2011-04-15 | 152.57 |
| 2011-04-14 | 150.57 |
| 2011-04-13 | 156.58 |
| 2011-04-12 | 154.58 |
| 2011-04-11 | 156.58 |
| 2011-04-08 | 164.60 |
| 2011-04-07 | 154.58 |
| 2011-04-06 | 138.54 |
| 2011-04-04 | 142.55 |
| 2011-04-01 | 144.56 |
| 2011-03-31 | 146.56 |
| 2011-03-30 | 138.54 |
| 2011-03-29 | 146.56 |
| 2011-03-28 | 140.55 |
| 2011-03-25 | 150.57 |
| 2011-03-24 | 154.58 |
| 2011-03-23 | 146.56 |
| 2011-03-22 | 140.55 |
| 2011-03-21 | 138.54 |
| 2011-03-18 | 134.53 |
| 2011-03-17 | 140.55 |
| 2011-03-16 | 144.56 |
| 2011-03-15 | 142.55 |
| 2011-03-14 | 156.58 |
| 2011-03-11 | 158.59 |
| 2011-03-10 | 152.57 |
| 2011-03-09 | 164.60 |
| 2011-03-08 | 170.62 |
| 2011-03-07 | 170.62 |
| 2011-03-04 | 180.64 |
| 2011-03-03 | 152.57 |
| 2011-03-02 | 96.45 |
| 2011-03-01 | 90.43 |
| 2011-02-28 | 100.46 |
| 2011-02-25 | 112.48 |
| 2011-02-24 | 140.55 |
| 2011-02-23 | 150.57 |
| 2011-02-22 | 148.56 |
| 2011-02-21 | 148.56 |
| 2011-02-18 | 150.57 |
| 2011-02-17 | 154.58 |
| 2011-02-16 | 154.58 |
| 2011-02-15 | 156.58 |
| 2011-02-14 | 162.60 |
| 2011-02-11 | 168.61 |
| 2011-02-10 | 144.56 |
| 2011-02-09 | 152.57 |
| 2011-02-08 | 160.59 |
| 2011-02-07 | 158.59 |
| 2011-02-02 | 160.59 |
| 2011-02-01 | 148.56 |
| 2011-01-31 | 158.59 |
| 2011-01-28 | 160.59 |
| 2011-01-27 | 170.62 |
| 2011-01-26 | 150.57 |
| 2011-01-25 | 188.66 |
| 2011-01-24 | 224.74 |
| 2011-01-21 | 260.82 |
| 2011-01-20 | 280.87 |
| 2011-01-19 | 276.86 |
| 2011-01-18 | 280.87 |
| 2011-01-17 | 341.00 |
| 2011-01-14 | 339.00 |
| 2011-01-13 | 339.00 |
| 2011-01-12 | 339.00 |
| 2011-01-11 | 339.00 |
| 2011-01-10 | 339.00 |
| 2011-01-07 | 339.00 |
| 2011-01-06 | 339.00 |
| 2011-01-05 | 339.00 |
| 2011-01-04 | 339.00 |
| 2011-01-03 | 339.00 |
| 2010-12-31 | 339.00 |
| 2010-12-30 | 339.00 |
| 2010-12-29 | 339.00 |
| 2010-12-28 | 339.00 |
| 2010-12-24 | 339.00 |
| 2010-12-23 | 339.00 |
| 2010-12-22 | 339.00 |
| 2010-12-21 | 339.00 |
| 2010-12-20 | 339.00 |
| 2010-12-17 | 339.00 |
| 2010-12-16 | 339.00 |
| 2010-12-15 | 339.00 |
| 2010-12-14 | 339.00 |
| 2010-12-13 | 339.00 |
| 2010-12-10 | 339.00 |
| 2010-12-09 | 339.00 |
| 2010-12-08 | 339.00 |
| 2010-12-07 | 339.00 |
| 2010-12-06 | 339.00 |
| 2010-12-03 | 339.00 |
| 2010-12-02 | 339.00 |
| 2010-12-01 | 339.00 |
| 2010-11-30 | 339.00 |
| 2010-11-29 | 339.00 |
| 2010-11-26 | 351.03 |
| 2010-11-25 | 359.04 |
| 2010-11-24 | 371.07 |
| 2010-11-23 | 377.08 |
| 2010-11-22 | 397.13 |
| 2010-11-19 | 393.12 |
| 2010-11-18 | 397.13 |
| 2010-11-17 | 387.11 |
| 2010-11-16 | 395.13 |
| 2010-11-15 | 395.13 |
| 2010-11-12 | 395.13 |
| 2010-11-11 | 399.13 |
| 2010-11-10 | 381.09 |
| 2010-11-09 | 385.10 |
| 2010-11-08 | 389.11 |
| 2010-11-05 | 387.11 |
| 2010-11-04 | 401.14 |
| 2010-11-03 | 491.34 |
| 2010-11-02 | 491.34 |
| 2010-11-01 | 471.30 |
| 2010-10-29 | 471.30 |
| 2010-10-28 | 471.30 |
| 2010-10-27 | 471.30 |
| 2010-10-26 | 501.37 |
| 2010-10-25 | 501.37 |
| 2010-10-22 | 501.37 |
| 2010-10-21 | 511.39 |
| 2010-10-20 | 511.39 |
| 2010-10-19 | 521.41 |
| 2010-10-18 | 571.53 |
| 2010-10-15 | 571.53 |
| 2010-10-14 | 491.34 |
| 2010-10-13 | 491.34 |
| 2010-10-12 | 481.32 |
| 2010-10-11 | 491.34 |
| 2010-10-08 | 481.32 |
| 2010-10-07 | 501.37 |
| 2010-10-06 | 531.44 |
| 2010-10-05 | 461.28 |
| 2010-10-04 | 461.28 |
| 2010-09-30 | 461.28 |
| 2010-09-29 | 461.28 |
| 2010-09-28 | 451.25 |
| 2010-09-27 | 461.28 |
| 2010-09-24 | 491.34 |
| 2010-09-22 | 501.37 |
| 2010-09-21 | 541.46 |
| 2010-09-20 | 541.46 |
| 2010-09-17 | 541.46 |
| 2010-09-16 | 541.46 |
| 2010-09-15 | 571.53 |
| 2010-09-14 | 561.50 |
| 2010-09-13 | 561.50 |
| 2010-09-10 | 561.50 |
| 2010-09-09 | 571.53 |
| 2010-09-08 | 601.59 |
| 2010-09-07 | 621.64 |
| 2010-09-06 | 561.50 |
| 2010-09-03 | 461.28 |
| 2010-09-02 | 431.21 |
| 2010-09-01 | 421.18 |
| 2010-08-31 | 421.18 |
| 2010-08-30 | 421.18 |
| 2010-08-27 | 421.18 |
| 2010-08-26 | 421.18 |
| 2010-08-25 | 421.18 |
| 2010-08-24 | 421.18 |
| 2010-08-23 | 451.25 |
| 2010-08-20 | 411.16 |
| 2010-08-19 | 411.16 |
| 2010-08-18 | 411.16 |
| 2010-08-17 | 421.18 |
| 2010-08-16 | 421.18 |
| 2010-08-13 | 421.18 |
| 2010-08-12 | 391.12 |
| 2010-08-11 | 399.13 |
| 2010-08-10 | 401.14 |
| 2010-08-09 | 401.14 |
| 2010-08-06 | 385.10 |
| 2010-08-05 | 401.14 |
| 2010-08-04 | 401.14 |
| 2010-08-03 | 421.18 |
| 2010-08-02 | 431.21 |
| 2010-07-30 | 395.13 |
| 2010-07-29 | 357.04 |
| 2010-07-28 | 357.04 |
| 2010-07-27 | 371.07 |
| 2010-07-26 | 381.09 |
| 2010-07-23 | 381.09 |
| 2010-07-22 | 381.09 |
| 2010-07-21 | 379.09 |
| 2010-07-20 | 381.09 |
| 2010-07-19 | 381.09 |
| 2010-07-16 | 371.07 |
| 2010-07-15 | 371.07 |
| 2010-07-14 | 351.03 |
| 2010-07-13 | 361.05 |
| 2010-07-12 | 361.05 |
| 2010-07-09 | 381.09 |
| 2010-07-08 | 361.05 |
| 2010-07-07 | 381.09 |
| 2010-07-06 | 431.21 |
| 2010-07-05 | 431.21 |
| 2010-07-02 | 421.18 |
| 2010-06-30 | 471.30 |
| 2010-06-29 | 481.32 |
| 2010-06-28 | 521.41 |
| 2010-06-25 | 541.46 |
| 2010-06-24 | 541.46 |
| 2010-06-23 | 571.53 |
| 2010-06-22 | 571.53 |
| 2010-06-21 | 631.66 |
| 2010-06-18 | 581.55 |
| 2010-06-17 | 581.55 |
| 2010-06-15 | 641.69 |
| 2010-06-14 | 641.69 |
| 2010-06-11 | 641.69 |
| 2010-06-10 | 581.55 |
| 2010-06-09 | 581.55 |
| 2010-06-08 | 581.55 |
| 2010-06-07 | 641.69 |
| 2010-06-04 | 641.69 |
| 2010-06-03 | 641.69 |
| 2010-06-02 | 641.69 |
| 2010-06-01 | 641.69 |
| 2010-05-31 | 601.59 |
| 2010-05-28 | 581.55 |
| 2010-05-27 | 591.57 |
| 2010-05-26 | 551.48 |
| 2010-05-25 | 561.50 |
| 2010-05-24 | 661.73 |
| 2010-05-20 | 551.48 |
| 2010-05-19 | 561.50 |
| 2010-05-18 | 581.55 |
| 2010-05-17 | 621.64 |
| 2010-05-14 | 631.66 |
| 2010-05-13 | 631.66 |
| 2010-05-12 | 641.69 |
| 2010-05-11 | 701.82 |
| 2010-05-10 | 701.82 |
| 2010-05-07 | 681.78 |
| 2010-05-06 | 681.78 |
| 2010-05-05 | 701.82 |
| 2010-05-04 | 711.85 |
| 2010-05-03 | 711.85 |
| 2010-04-30 | 721.87 |
| 2010-04-29 | 721.87 |
| 2010-04-28 | 711.85 |
| 2010-04-27 | 721.87 |
| 2010-04-26 | 701.82 |
| 2010-04-23 | 731.89 |
| 2010-04-22 | 721.87 |
| 2010-04-21 | 661.73 |
| 2010-04-20 | 621.64 |
| 2010-04-19 | 621.64 |
| 2010-04-16 | 621.64 |
| 2010-04-15 | 651.71 |
| 2010-04-14 | 621.64 |
| 2010-04-13 | 611.62 |
| 2010-04-12 | 641.69 |
| 2010-04-09 | 651.71 |
| 2010-04-08 | 631.66 |
| 2010-04-07 | 651.71 |
| 2010-04-01 | 611.62 |
| 2010-03-31 | 661.73 |
| 2010-03-30 | 761.96 |
| 2010-03-29 | 792.03 |
| 2010-03-26 | 802.05 |
| 2010-03-25 | 812.07 |
| 2010-03-24 | 802.05 |
| 2010-03-23 | 802.05 |
| 2010-03-22 | 822.10 |
| 2010-03-19 | 802.05 |
| 2010-03-18 | 842.14 |
| 2010-03-17 | 852.16 |
| 2010-03-16 | 852.16 |
| 2010-03-15 | 862.19 |
| 2010-03-12 | 862.19 |
| 2010-03-11 | 872.21 |
| 2010-03-10 | 872.21 |
| 2010-03-09 | 872.21 |
| 2010-03-08 | 862.19 |
| 2010-03-05 | 882.23 |
| 2010-03-04 | 882.23 |
| 2010-03-03 | 882.23 |
| 2010-03-02 | 882.23 |
| 2010-03-01 | 892.26 |
| 2010-02-26 | 892.26 |
| 2010-02-25 | 892.26 |
| 2010-02-24 | 892.26 |
| 2010-02-23 | 902.28 |
| 2010-02-22 | 922.32 |
| 2010-02-19 | 882.23 |
| 2010-02-18 | 882.23 |
| 2010-02-17 | 892.26 |
| 2010-02-12 | 892.26 |
| 2010-02-11 | 842.14 |
| 2010-02-10 | 802.05 |
| 2010-02-09 | 822.10 |
| 2010-02-08 | 872.21 |
| 2010-02-05 | 872.21 |
| 2010-02-04 | 882.23 |
| 2010-02-03 | 902.28 |
| 2010-02-02 | 892.26 |
| 2010-02-01 | 922.32 |
| 2010-01-29 | 962.41 |
| 2010-01-28 | 962.41 |
| 2010-01-27 | 962.41 |
| 2010-01-26 | 962.41 |
| 2010-01-25 | 1,022.55 |
| 2010-01-22 | 1,002.51 |
| 2010-01-21 | 1,022.55 |
| 2010-01-20 | 1,042.60 |
| 2010-01-19 | 1,082.69 |
| 2010-01-18 | 1,122.78 |
| 2010-01-15 | 1,022.55 |
| 2010-01-14 | 1,022.55 |
| 2010-01-13 | 1,022.55 |
| 2010-01-12 | 1,042.60 |
| 2010-01-11 | 1,042.60 |
| 2010-01-08 | 1,042.60 |
| 2010-01-07 | 1,082.69 |
| 2010-01-06 | 962.41 |
| 2010-01-05 | 942.37 |
| 2010-01-04 | 962.41 |
| 2009-12-31 | 1,002.51 |
| 2009-12-30 | 962.41 |
| 2009-12-29 | 962.41 |
| 2009-12-28 | 982.46 |
| 2009-12-24 | 982.46 |
| 2009-12-23 | 962.41 |
| 2009-12-22 | 962.41 |
| 2009-12-21 | 982.46 |
| 2009-12-18 | 982.46 |
| 2009-12-17 | 1,002.51 |
| 2009-12-16 | 1,022.55 |
| 2009-12-15 | 1,082.69 |
| 2009-12-14 | 1,002.51 |
| 2009-12-11 | 982.46 |
| 2009-12-10 | 1,062.64 |
| 2009-12-09 | 1,082.69 |
| 2009-12-08 | 1,102.73 |
| 2009-12-07 | 1,102.73 |
| 2009-12-04 | 1,142.82 |
| 2009-12-03 | 1,162.87 |
| 2009-12-02 | 1,182.92 |
| 2009-12-01 | 1,243.05 |
| 2009-11-30 | 1,162.87 |
| 2009-11-27 | 1,042.60 |
| 2009-11-26 | 1,102.73 |
| 2009-11-25 | 1,082.69 |
| 2009-11-24 | 1,102.73 |
| 2009-11-23 | 1,082.69 |
| 2009-11-20 | 1,122.78 |
| 2009-11-19 | 1,102.73 |
| 2009-11-18 | 1,142.82 |
| 2009-11-17 | 1,142.82 |
| 2009-11-16 | 1,142.82 |
| 2009-11-13 | 1,142.82 |
| 2009-11-12 | 1,122.78 |
| 2009-11-11 | 1,142.82 |
| 2009-11-10 | 1,122.78 |
| 2009-11-09 | 1,122.78 |
| 2009-11-06 | 1,122.78 |
| 2009-11-05 | 1,122.78 |
| 2009-11-04 | 1,162.87 |
| 2009-11-03 | 1,122.78 |
| 2009-11-02 | 1,182.92 |
| 2009-10-30 | 1,162.87 |
| 2009-10-29 | 1,182.92 |
| 2009-10-28 | 1,243.05 |
| 2009-10-27 | 1,202.96 |
| 2009-10-23 | 1,182.92 |
| 2009-10-22 | 1,182.92 |
| 2009-10-21 | 1,202.96 |
| 2009-10-20 | 1,202.96 |
| 2009-10-19 | 1,202.96 |
| 2009-10-16 | 1,223.01 |
| 2009-10-15 | 1,202.96 |
| 2009-10-14 | 1,202.96 |
| 2009-10-13 | 1,223.01 |
| 2009-10-12 | 1,243.05 |
| 2009-10-09 | 1,142.82 |
| 2009-10-08 | 1,162.87 |
| 2009-10-07 | 1,142.82 |
| 2009-10-06 | 1,122.78 |
| 2009-10-05 | 1,122.78 |
| 2009-10-02 | 1,142.82 |
| 2009-09-30 | 1,162.87 |
| 2009-09-29 | 1,243.05 |
| 2009-09-28 | 1,263.10 |
| 2009-09-25 | 1,223.01 |
| 2009-09-24 | 1,142.82 |
| 2009-09-23 | 1,182.92 |
| 2009-09-22 | 1,182.92 |
| 2009-09-21 | 1,202.96 |
| 2009-09-18 | 1,162.87 |
| 2009-09-17 | 1,182.92 |
| 2009-09-16 | 1,162.87 |
| 2009-09-15 | 1,223.01 |
| 2009-09-14 | 1,223.01 |
| 2009-09-11 | 1,303.19 |
| 2009-09-10 | 1,383.37 |
| 2009-09-09 | 1,343.28 |
| 2009-09-08 | 1,303.19 |
| 2009-09-07 | 1,263.10 |
| 2009-09-04 | 1,182.92 |
| 2009-09-03 | 1,283.14 |
| 2009-09-02 | 1,243.05 |
| 2009-09-01 | 1,263.10 |
| 2009-08-31 | 1,122.78 |
| 2009-08-28 | 1,102.73 |
| 2009-08-27 | 1,082.69 |
| 2009-08-26 | 1,102.73 |
| 2009-08-25 | 1,122.78 |
| 2009-08-24 | 1,082.69 |
| 2009-08-21 | 1,102.73 |
| 2009-08-20 | 1,142.82 |
| 2009-08-19 | 1,102.73 |
| 2009-08-18 | 1,002.51 |
| 2009-08-17 | 902.28 |
| 2009-08-14 | 902.28 |
| 2009-08-13 | 922.32 |
| 2009-08-12 | 962.41 |
| 2009-08-11 | 1,002.51 |
| 2009-08-10 | 1,002.51 |
| 2009-08-07 | 1,002.51 |
| 2009-08-06 | 982.46 |
| 2009-08-05 | 1,002.51 |
| 2009-08-04 | 1,082.69 |
| 2009-08-03 | 1,002.51 |
| 2009-07-31 | 982.46 |
| 2009-07-30 | 1,042.60 |
| 2009-07-29 | 1,002.51 |
| 2009-07-28 | 1,042.60 |
| 2009-07-27 | 1,062.64 |
| 2009-07-24 | 1,062.64 |
| 2009-07-23 | 1,042.60 |
| 2009-07-22 | 1,062.64 |
| 2009-07-21 | 1,002.51 |
| 2009-07-20 | 1,002.51 |
| 2009-07-17 | 1,002.51 |
| 2009-07-16 | 1,042.60 |
| 2009-07-15 | 1,022.55 |
| 2009-07-14 | 832.12 |
| 2009-07-13 | 892.26 |
| 2009-07-10 | 902.28 |
| 2009-07-09 | 962.41 |
| 2009-07-08 | 902.28 |
| 2009-07-07 | 902.28 |
| 2009-07-06 | 942.37 |
| 2009-07-03 | 942.37 |
| 2009-07-02 | 962.41 |
| 2009-06-30 | 962.41 |
| 2009-06-29 | 962.41 |
| 2009-06-26 | 962.41 |
| 2009-06-25 | 942.37 |
| 2009-06-24 | 882.23 |
| 2009-06-23 | 942.37 |
| 2009-06-22 | 1,002.51 |
| 2009-06-19 | 1,062.64 |
| 2009-06-18 | 1,022.55 |
| 2009-06-17 | 1,062.64 |
| 2009-06-16 | 1,082.69 |
| 2009-06-15 | 1,062.64 |
| 2009-06-12 | 1,042.60 |
| 2009-06-11 | 1,102.73 |
| 2009-06-10 | 1,082.69 |
| 2009-06-09 | 1,102.73 |
| 2009-06-08 | 1,162.87 |
| 2009-06-05 | 1,162.87 |
| 2009-06-04 | 1,142.82 |
| 2009-06-03 | 1,202.96 |
| 2009-06-02 | 1,122.78 |
| 2009-06-01 | 1,343.28 |
| 2009-05-29 | 1,142.82 |
| 2009-05-27 | 1,062.64 |
| 2009-05-26 | 1,082.69 |
| 2009-05-25 | 1,022.55 |
| 2009-05-22 | 1,102.73 |
| 2009-05-21 | 1,263.10 |
| 2009-05-20 | 1,142.82 |
| 2009-05-19 | 872.21 |
| 2009-05-18 | 771.98 |
| 2009-05-15 | 701.82 |
| 2009-05-14 | 541.46 |
| 2009-05-13 | 541.46 |
| 2009-05-12 | 541.46 |
| 2009-05-11 | 541.46 |
| 2009-05-08 | 541.46 |
| 2009-05-07 | 541.46 |
| 2009-05-06 | 541.46 |
| 2009-05-05 | 541.46 |
| 2009-05-04 | 601.59 |
| 2009-04-30 | 461.28 |
| 2009-04-29 | 441.23 |
| 2009-04-28 | 441.23 |
| 2009-04-27 | 441.23 |
| 2009-04-24 | 461.28 |
| 2009-04-23 | 381.09 |
| 2009-04-22 | 351.03 |
| 2009-04-21 | 300.91 |
| 2009-04-20 | 300.91 |
| 2009-04-17 | 298.91 |
| 2009-04-16 | 322.96 |
| 2009-04-15 | 351.03 |
| 2009-04-14 | 310.93 |
| 2009-04-09 | 381.09 |
| 2009-04-08 | 381.09 |
| 2009-04-07 | 361.05 |
| 2009-04-06 | 361.05 |
| 2009-04-03 | 401.14 |
| 2009-04-02 | 377.08 |
| 2009-04-01 | 280.87 |
| 2009-03-31 | 280.87 |
| 2009-03-30 | 280.87 |
| 2009-03-27 | 280.87 |
| 2009-03-26 | 280.87 |
| 2009-03-25 | 270.84 |
| 2009-03-24 | 270.84 |
| 2009-03-23 | 270.84 |
| 2009-03-20 | 270.84 |
| 2009-03-19 | 270.84 |
| 2009-03-18 | 260.82 |
| 2009-03-17 | 260.82 |
| 2009-03-16 | 280.87 |
| 2009-03-13 | 236.77 |
| 2009-03-12 | 300.91 |
| 2009-03-11 | 339.00 |
| 2009-03-10 | 260.82 |
| 2009-03-09 | 246.79 |
| 2009-03-06 | 240.77 |
| 2009-03-05 | 280.87 |
| 2009-03-04 | 260.82 |
| 2009-03-03 | 260.82 |
| 2009-03-02 | 320.96 |
| 2009-02-27 | 320.96 |
| 2009-02-26 | 320.96 |
| 2009-02-25 | 300.91 |
| 2009-02-24 | 300.91 |
| 2009-02-23 | 341.00 |
| 2009-02-20 | 320.96 |
| 2009-02-19 | 300.91 |
| 2009-02-18 | 318.95 |
| 2009-02-17 | 304.92 |
| 2009-02-16 | 304.92 |
| 2009-02-13 | 304.92 |
| 2009-02-12 | 302.92 |
| 2009-02-11 | 300.91 |
| 2009-02-10 | 320.96 |
| 2009-02-09 | 300.91 |
| 2009-02-06 | 330.98 |
| 2009-02-05 | 302.92 |
| 2009-02-04 | 328.97 |
| 2009-02-03 | 357.04 |
| 2009-02-02 | 391.12 |
| 2009-01-30 | 441.23 |
| 2009-01-29 | 328.97 |
| 2009-01-23 | 361.05 |
| 2009-01-22 | 361.05 |
| 2009-01-21 | 341.00 |
| 2009-01-20 | 401.14 |
| 2009-01-19 | 401.14 |
| 2009-01-16 | 501.37 |
| 2009-01-15 | 501.37 |
| 2009-01-14 | 501.37 |
| 2009-01-13 | 401.14 |
| 2009-01-12 | 501.37 |
| 2009-01-09 | 501.37 |
| 2009-01-08 | 451.25 |
| 2009-01-07 | 601.59 |
| 2009-01-06 | 601.59 |
| 2009-01-05 | 621.64 |
| 2009-01-02 | 661.73 |
| 2008-12-31 | 661.73 |
| 2008-12-30 | 701.82 |
| 2008-12-29 | 541.46 |
| 2008-12-24 | 551.48 |
| 2008-12-23 | 551.48 |
| 2008-12-22 | 551.48 |
| 2008-12-19 | 541.46 |
| 2008-12-18 | 541.46 |
| 2008-12-17 | 541.46 |
| 2008-12-16 | 541.46 |
| 2008-12-15 | 541.46 |
| 2008-12-12 | 501.37 |
| 2008-12-11 | 501.37 |
| 2008-12-10 | 501.37 |
| 2008-12-09 | 421.18 |
| 2008-12-08 | 421.18 |
| 2008-12-05 | 351.03 |
| 2008-12-04 | 330.98 |
| 2008-12-03 | 330.98 |
| 2008-12-02 | 300.91 |
| 2008-12-01 | 300.91 |
| 2008-11-28 | 300.91 |
| 2008-11-27 | 300.91 |
| 2008-11-26 | 341.00 |
| 2008-11-25 | 381.09 |
| 2008-11-24 | 381.09 |
| 2008-11-21 | 381.09 |
| 2008-11-20 | 381.09 |
| 2008-11-19 | 401.14 |
| 2008-11-18 | 491.34 |
| 2008-11-17 | 501.37 |
| 2008-11-14 | 401.14 |
| 2008-11-13 | 481.32 |
| 2008-11-12 | 391.12 |
| 2008-11-11 | 391.12 |
| 2008-11-10 | 441.23 |
| 2008-11-07 | 501.37 |
| 2008-11-06 | 501.37 |
| 2008-11-05 | 601.59 |
| 2008-11-04 | 481.32 |
| 2008-11-03 | 320.96 |
| 2008-10-31 | 300.91 |
| 2008-10-30 | 361.05 |
| 2008-10-29 | 220.73 |
| 2008-10-28 | 196.67 |
| 2008-10-27 | 194.67 |
| 2008-10-24 | 198.68 |
| 2008-10-23 | 206.70 |
| 2008-10-22 | 238.77 |
| 2008-10-21 | 240.77 |
| 2008-10-20 | 240.77 |
| 2008-10-17 | 260.82 |
| 2008-10-16 | 260.82 |
| 2008-10-15 | 341.00 |
| 2008-10-14 | 501.37 |
| 2008-10-13 | 601.59 |
| 2008-10-10 | 701.82 |
| 2008-10-09 | 812.07 |
| 2008-10-08 | 822.10 |
| 2008-10-06 | 832.12 |
| 2008-10-03 | 862.19 |
| 2008-10-02 | 942.37 |
| 2008-09-30 | 822.10 |
| 2008-09-29 | 842.14 |
| 2008-09-26 | 902.28 |
| 2008-09-25 | 1,002.51 |
| 2008-09-24 | 1,022.55 |
| 2008-09-23 | 1,002.51 |
| 2008-09-22 | 1,002.51 |
| 2008-09-19 | 1,142.82 |
| 2008-09-18 | 1,002.51 |
| 2008-09-17 | 1,022.55 |
| 2008-09-16 | 1,102.73 |
| 2008-09-12 | 1,323.23 |
| 2008-09-11 | 1,323.23 |
| 2008-09-10 | 1,443.51 |
| 2008-09-09 | 1,583.83 |
| 2008-09-08 | 1,603.87 |
| 2008-09-05 | 1,643.96 |
| 2008-09-04 | 1,563.78 |
| 2008-09-03 | 1,523.69 |
| 2008-09-02 | 1,423.46 |
| 2008-09-01 | 1,543.74 |
| 2008-08-29 | 1,563.78 |
| 2008-08-28 | 1,423.46 |
| 2008-08-27 | 1,483.60 |
| 2008-08-26 | 1,463.55 |
| 2008-08-25 | 1,463.55 |
| 2008-08-21 | 1,463.55 |
| 2008-08-20 | 1,543.74 |
| 2008-08-19 | 1,463.55 |
| 2008-08-18 | 1,503.64 |
| 2008-08-15 | 1,503.64 |
| 2008-08-14 | 1,583.83 |
| 2008-08-13 | 1,463.55 |
| 2008-08-12 | 1,643.96 |
| 2008-08-11 | 1,483.60 |
| 2008-08-08 | 1,643.96 |
| 2008-08-07 | 1,764.24 |
| 2008-08-05 | 1,664.01 |
| 2008-08-04 | 1,142.82 |
| 2008-08-01 | 1,142.82 |
| 2008-07-31 | 1,082.69 |
| 2008-07-30 | 1,002.51 |
| 2008-07-29 | 1,062.64 |
| 2008-07-28 | 1,102.73 |
| 2008-07-25 | 1,102.73 |
| 2008-07-24 | 1,162.87 |
| 2008-07-23 | 1,243.05 |
| 2008-07-22 | 1,303.19 |
| 2008-07-21 | 1,383.37 |
| 2008-07-18 | 1,383.37 |
| 2008-07-17 | 1,323.23 |
| 2008-07-16 | 1,343.28 |
| 2008-07-15 | 1,363.33 |
| 2008-07-14 | 1,443.51 |
| 2008-07-11 | 1,563.78 |
| 2008-07-10 | 1,583.83 |
| 2008-07-09 | 1,523.69 |
| 2008-07-08 | 1,463.55 |
| 2008-07-07 | 1,483.60 |
| 2008-07-04 | 1,463.55 |
| 2008-07-03 | 1,543.74 |
| 2008-07-02 | 1,563.78 |
| 2008-06-30 | 1,724.15 |
| 2008-06-27 | 1,724.15 |
| 2008-06-26 | 1,543.74 |
| 2008-06-25 | 1,704.10 |
| 2008-06-24 | 1,724.15 |
| 2008-06-23 | 1,704.10 |
| 2008-06-20 | 1,744.19 |
| 2008-06-19 | 1,724.15 |
| 2008-06-18 | 1,884.51 |
| 2008-06-17 | 1,904.56 |
| 2008-06-16 | 1,864.46 |
| 2008-06-13 | 1,804.33 |
| 2008-06-12 | 1,984.74 |
| 2008-06-11 | 1,924.60 |
| 2008-06-10 | 1,964.69 |
| 2008-06-06 | 2,185.19 |
| 2008-06-05 | 1,984.74 |
| 2008-06-04 | 2,004.78 |
| 2008-06-03 | 2,105.01 |
| 2008-06-02 | 1,964.69 |
| 2008-05-30 | 2,024.83 |
| 2008-05-29 | 1,924.60 |
| 2008-05-28 | 2,105.01 |
| 2008-05-27 | 2,165.15 |
| 2008-05-26 | 2,165.15 |
| 2008-05-23 | 2,205.24 |
| 2008-05-22 | 2,245.33 |
| 2008-05-21 | 2,345.56 |
| 2008-05-20 | 2,285.42 |
| 2008-05-19 | 2,405.69 |
| 2008-05-16 | 2,305.47 |
| 2008-05-15 | 2,325.51 |
| 2008-05-14 | 2,405.69 |
| 2008-05-13 | 2,205.24 |
| 2008-05-09 | 2,485.88 |
| 2008-05-08 | 2,004.78 |
| 2008-05-07 | 1,904.56 |
| 2008-05-06 | 2,205.24 |
| 2008-05-05 | 2,285.42 |
| 2008-05-02 | 2,385.65 |
| 2008-04-30 | 2,105.01 |
| 2008-04-29 | 1,904.56 |
| 2008-04-28 | 1,884.51 |
| 2008-04-25 | 1,804.33 |
| 2008-04-24 | 1,824.37 |
| 2008-04-23 | 1,704.10 |
| 2008-04-22 | 1,704.10 |
| 2008-04-21 | 1,824.37 |
| 2008-04-18 | 1,964.69 |
| 2008-04-17 | 2,105.01 |
| 2008-04-16 | 2,125.06 |
| 2008-04-15 | 2,305.47 |
| 2008-04-14 | 2,225.28 |
| 2008-04-11 | 1,764.24 |
| 2008-04-10 | 1,503.64 |
| 2008-04-09 | 1,523.69 |
| 2008-04-08 | 1,403.42 |
| 2008-04-07 | 1,463.55 |
| 2008-04-03 | 1,583.83 |
| 2008-04-02 | 1,684.05 |
| 2008-04-01 | 1,643.96 |
| 2008-03-31 | 1,603.87 |
| 2008-03-28 | 1,704.10 |
| 2008-03-27 | 1,704.10 |
| 2008-03-26 | 1,664.01 |
| 2008-03-25 | 1,704.10 |
| 2008-03-20 | 1,824.37 |
| 2008-03-19 | 1,904.56 |
| 2008-03-18 | 1,904.56 |
| 2008-03-17 | 2,105.01 |
| 2008-03-14 | 2,225.28 |
| 2008-03-13 | 2,305.47 |
| 2008-03-12 | 2,606.15 |
| 2008-03-11 | 2,525.97 |
| 2008-03-10 | 2,866.74 |
| 2008-03-07 | 2,766.51 |
| 2008-03-06 | 2,806.61 |
| 2008-03-05 | 2,746.47 |
| 2008-03-04 | 2,886.79 |
| 2008-03-03 | 3,067.20 |
| 2008-02-29 | 2,987.02 |
| 2008-02-28 | 3,187.47 |
| 2008-02-27 | 2,445.79 |
| 2008-02-26 | 2,445.79 |
| 2008-02-25 | 2,505.92 |
| 2008-02-22 | 2,485.88 |
| 2008-02-21 | 2,606.15 |
| 2008-02-20 | 2,706.38 |
| 2008-02-19 | 2,706.38 |
| 2008-02-18 | 2,786.56 |
| 2008-02-15 | 2,806.61 |
| 2008-02-14 | 2,666.29 |
| 2008-02-13 | 2,846.70 |
| 2008-02-12 | 2,966.97 |
| 2008-02-11 | 3,187.47 |
| 2008-02-06 | 3,167.43 |
| 2008-02-05 | 3,167.43 |
| 2008-02-04 | 3,187.47 |
| 2008-02-01 | 3,127.33 |
| 2008-01-31 | 3,027.11 |
| 2008-01-30 | 3,027.11 |
| 2008-01-29 | 3,107.29 |
| 2008-01-28 | 3,167.43 |
| 2008-01-25 | 3,327.79 |
| 2008-01-24 | 3,407.97 |
| 2008-01-23 | 3,488.15 |
| 2008-01-22 | 3,307.74 |
| 2008-01-21 | 3,608.43 |
| 2008-01-18 | 3,668.56 |
| 2008-01-17 | 3,548.29 |
| 2008-01-16 | 3,528.25 |
| 2008-01-15 | 4,269.93 |
| 2008-01-14 | 4,550.57 |
| 2008-01-11 | 4,570.61 |
| 2008-01-10 | 3,688.61 |
| 2008-01-09 | 3,147.38 |
| 2008-01-08 | 3,007.06 |
| 2008-01-07 | 3,167.43 |
| 2008-01-04 | 3,147.38 |
| 2008-01-03 | 3,468.11 |
| 2008-01-02 | 3,588.38 |
| 2007-12-31 | 3,708.66 |
| 2007-12-28 | 3,668.56 |
| 2007-12-27 | 3,688.61 |
| 2007-12-24 | 3,688.61 |
| 2007-12-21 | 3,668.56 |
| 2007-12-20 | 3,648.52 |
| 2007-12-19 | 3,548.29 |
| 2007-12-18 | 3,307.74 |
| 2007-12-17 | 3,167.43 |
| 2007-12-14 | 3,307.74 |
| 2007-12-13 | 3,307.74 |
| 2007-12-12 | 3,307.74 |
| 2007-12-11 | 3,307.74 |
| 2007-12-10 | 3,307.74 |
| 2007-12-07 | 3,508.20 |
| 2007-12-06 | 3,708.66 |
| 2007-12-05 | 3,969.25 |
| 2007-12-04 | 4,049.43 |
| 2007-12-03 | 3,909.11 |
| 2007-11-30 | 3,949.20 |
| 2007-11-29 | 3,828.93 |
| 2007-11-28 | 3,668.56 |
| 2007-11-27 | 3,909.11 |
| 2007-11-26 | 4,289.98 |
| 2007-11-23 | 4,310.02 |
| 2007-11-22 | 4,229.84 |
| 2007-11-21 | 4,610.71 |
| 2007-11-20 | 4,710.93 |
| 2007-11-19 | 4,229.84 |
| 2007-11-16 | 4,490.43 |
| 2007-11-15 | 4,590.66 |
| 2007-11-14 | 4,249.89 |
| 2007-11-13 | 4,209.80 |
| 2007-11-12 | 3,909.11 |
| 2007-11-09 | 4,189.75 |
| 2007-11-08 | 4,109.57 |
| 2007-11-07 | 4,510.48 |
| 2007-11-06 | 4,510.48 |
| 2007-11-05 | 4,510.48 |
| 2007-11-02 | 4,650.80 |
| 2007-11-01 | 4,710.93 |
| 2007-10-31 | 4,911.39 |
| 2007-10-30 | 5,212.07 |
| 2007-10-29 | 4,901.37 |
| 2007-10-26 | 4,550.57 |
| 2007-10-25 | 4,510.48 |
| 2007-10-24 | 4,139.64 |
| 2007-10-23 | 3,909.11 |
| 2007-10-22 | 3,929.16 |
| 2007-10-18 | 3,929.16 |
| 2007-10-17 | 3,909.11 |
| 2007-10-16 | 4,249.89 |
| 2007-10-15 | 3,909.11 |
| 2007-10-12 | 3,909.11 |
| 2007-10-11 | 4,109.57 |
| 2007-10-10 | 4,470.39 |
| 2007-10-09 | 4,229.84 |
| 2007-10-08 | 4,300.00 |
| 2007-10-05 | 4,460.00 |
| 2007-10-04 | 4,500.00 |
| 2007-10-03 | 3,900.00 |
| 2007-10-02 | 4,240.00 |
| 2007-09-28 | 4,220.00 |
| 2007-09-27 | 3,800.00 |
| 2007-09-25 | 2,800.00 |
| 2007-09-24 | 2,588.00 |
| 2007-09-21 | 2,420.00 |
| 2007-09-20 | 2,560.00 |
| 2007-09-19 | 2,500.00 |
| 2007-09-18 | 2,300.00 |
| 2007-09-17 | 2,480.00 |
| 2007-09-14 | 2,412.00 |
| 2007-09-13 | 1,752.00 |
| 2007-09-12 | 1,046.00 |
| 2007-09-11 | 946.00 |
| 2007-09-10 | 960.00 |
| 2007-09-07 | 950.00 |
| 2007-09-06 | 900.00 |
| 2007-09-05 | 900.00 |
| 2007-09-04 | 900.00 |
| 2007-09-03 | 960.00 |
| 2007-08-31 | 1,020.00 |
| 2007-08-30 | 1,020.00 |
| 2007-08-29 | 1,030.00 |
| 2007-08-28 | 1,020.00 |
| 2007-08-27 | 1,040.00 |
| 2007-08-24 | 1,040.00 |
| 2007-08-23 | 1,020.00 |
| 2007-08-22 | 1,010.00 |
| 2007-08-21 | 1,010.00 |
| 2007-08-20 | 950.00 |
| 2007-08-17 | 900.00 |
| 2007-08-16 | 950.00 |
| 2007-08-15 | 1,100.00 |
| 2007-08-14 | 1,130.00 |
| 2007-08-13 | 1,060.00 |
| 2007-08-10 | 1,300.00 |
| 2007-08-09 | 1,280.00 |
| 2007-08-08 | 1,390.00 |
| 2007-08-07 | 812.00 |
| 2007-08-06 | 1,598.00 |
| 2007-08-03 | 1,672.00 |
| 2007-08-02 | 1,452.00 |
| 2007-08-01 | 1,060.00 |
| 2007-07-31 | 910.00 |
| 2007-07-30 | 860.00 |
| 2007-07-27 | 98.00 |
| 2007-07-26 | 98.00 |
| 2007-07-25 | 98.00 |
| 2007-07-24 | 98.00 |
| 2007-07-23 | 98.00 |
| 2007-07-20 | 98.00 |
| 2007-07-19 | 98.00 |
| 2007-07-18 | 98.00 |
| 2007-07-17 | 98.00 |
| 2007-07-16 | 98.00 |
| 2007-07-13 | 4.00 |
| 2007-07-12 | 12.00 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 4.00 |
| 2007-07-09 | -2.00 |
| 2007-07-06 | -9.00 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 14.00 |
| 2007-06-28 | 20.00 |
| 2007-06-27 | 22.00 |
| 2007-06-26 | 22.00 |
| 2007-06-25 | 14.00 |
| 2007-06-22 | -8.00 |
| 2007-06-21 | -8.00 |
| 2007-06-20 | -8.00 |
| 2007-06-18 | -8.00 |
| 2007-06-15 | -8.00 |
| 2007-06-14 | -8.00 |
| 2007-06-13 | -9.00 |
| 2007-06-12 | -9.00 |
| 2007-06-11 | -9.00 |
| 2007-06-08 | -11.00 |
| 2007-06-07 | -14.00 |
| 2007-06-06 | -20.00 |
| 2007-06-05 | -20.00 |
| 2007-06-04 | 4.00 |
| 2007-06-01 | 6.00 |
| 2007-05-31 | 6.00 |
| 2007-05-30 | 6.00 |
| 2007-05-29 | -4.00 |
| 2007-05-28 | -4.00 |
| 2007-05-25 | -4.00 |
| 2007-05-23 | 2.00 |
| 2007-05-22 | -16.00 |
| 2007-05-21 | -16.00 |
| 2007-05-18 | -16.00 |
| 2007-05-17 | -16.00 |
| 2007-05-16 | -16.00 |
| 2007-05-15 | -20.00 |
| 2007-05-14 | -20.00 |
| 2007-05-11 | -20.00 |
| 2007-05-10 | -20.00 |
| 2007-05-09 | -20.00 |
| 2007-05-08 | -20.00 |
| 2007-05-07 | -20.00 |
| 2007-05-04 | -16.00 |
| 2007-05-03 | -16.00 |
| 2007-05-02 | -16.00 |
| 2007-04-30 | -16.00 |
| 2007-04-27 | -16.00 |
| 2007-04-26 | -16.00 |
| 2007-04-25 | -20.00 |
| 2007-04-24 | -28.00 |
| 2007-04-23 | -28.00 |
| 2007-04-20 | -25.00 |
| 2007-04-19 | -26.00 |
| 2007-04-18 | -26.00 |
| 2007-04-17 | -26.00 |
| 2007-04-16 | -22.00 |
| 2007-04-13 | -20.00 |
| 2007-04-12 | -20.00 |
| 2007-04-11 | -20.00 |
| 2007-04-10 | -20.00 |
| 2007-04-04 | -20.00 |
| 2007-04-03 | -20.00 |
| 2007-04-02 | -30.00 |
| 2007-03-30 | -51.80 |
| 2007-03-29 | -36.00 |
| 2007-03-28 | -36.00 |
| 2007-03-27 | -36.00 |
| 2007-03-26 | -36.00 |
| 2007-03-23 | -36.00 |
| 2007-03-22 | -36.00 |
| 2007-03-21 | -36.00 |
| 2007-03-20 | -36.00 |
| 2007-03-19 | -36.00 |
| 2007-03-16 | -36.00 |
| 2007-03-15 | -36.00 |
| 2007-03-14 | -36.00 |
| 2007-03-13 | -36.00 |
| 2007-03-12 | -20.00 |
| 2007-03-09 | -22.00 |
| 2007-03-08 | -20.00 |
| 2007-03-07 | -20.00 |
| 2007-03-06 | -20.00 |
| 2007-03-05 | -22.00 |
| 2007-03-02 | -22.00 |
| 2007-03-01 | -8.00 |
| 2007-02-28 | -8.00 |
| 2007-02-27 | -8.00 |
| 2007-02-26 | -16.00 |
| 2007-02-23 | -22.00 |
| 2007-02-22 | -26.00 |
| 2007-02-21 | -28.00 |
| 2007-02-16 | -28.00 |
| 2007-02-15 | -28.00 |
| 2007-02-14 | -28.00 |
| 2007-02-13 | -28.00 |
| 2007-02-12 | -28.00 |
| 2007-02-09 | -28.00 |
| 2007-02-08 | -40.00 |
| 2007-02-07 | -40.00 |
| 2007-02-06 | -40.00 |
| 2007-02-05 | -36.00 |
| 2007-02-02 | -36.00 |
| 2007-02-01 | -36.00 |
| 2007-01-31 | -36.00 |
| 2007-01-30 | -44.00 |
| 2007-01-29 | -50.00 |
| 2007-01-26 | -36.00 |
| 2007-01-25 | -34.00 |
| 2007-01-24 | -34.00 |
| 2007-01-23 | -40.00 |
| 2007-01-22 | -40.00 |
| 2007-01-19 | -44.00 |
| 2007-01-18 | -48.00 |
| 2007-01-17 | -52.00 |
| 2007-01-16 | -52.00 |
| 2007-01-15 | -52.00 |
| 2007-01-12 | -52.00 |
| 2007-01-11 | -52.00 |
| 2007-01-10 | -52.00 |
| 2007-01-09 | -52.00 |
| 2007-01-08 | -52.00 |
| 2007-01-05 | -52.00 |
| 2007-01-04 | -52.00 |
| 2007-01-03 | -52.00 |
| 2007-01-02 | -52.00 |
| 2006-12-29 | -50.00 |
| 2006-12-28 | -50.00 |
| 2006-12-27 | -50.00 |
| 2006-12-22 | -50.00 |
| 2006-12-21 | -50.00 |
| 2006-12-20 | -50.00 |
| 2006-12-19 | -50.00 |
| 2006-12-18 | -50.00 |
| 2006-12-15 | -50.00 |
| 2006-12-14 | -50.00 |
| 2006-12-13 | -50.00 |
| 2006-12-12 | -50.00 |
| 2006-12-11 | -50.00 |
| 2006-12-08 | -50.00 |
| 2006-12-07 | -50.00 |
| 2006-12-06 | -50.00 |
| 2006-12-05 | -50.00 |
| 2006-12-04 | -50.00 |
| 2006-12-01 | -50.00 |
| 2006-11-30 | -50.00 |
| 2006-11-29 | -50.00 |
| 2006-11-28 | -50.00 |
| 2006-11-27 | -50.00 |
| 2006-11-24 | -50.00 |
| 2006-11-23 | -50.00 |
| 2006-11-22 | -50.00 |
| 2006-11-21 | -50.00 |
| 2006-11-20 | -50.00 |
| 2006-11-17 | -50.00 |
| 2006-11-16 | -50.00 |
| 2006-11-15 | -50.00 |
| 2006-11-14 | -50.00 |
| 2006-11-13 | -50.00 |
| 2006-11-10 | -50.00 |
| 2006-11-09 | -50.00 |
| 2006-11-08 | -50.00 |
| 2006-11-07 | -50.00 |
| 2006-11-06 | -50.00 |
| 2006-11-03 | -50.00 |
| 2006-11-02 | -50.00 |
| 2006-11-01 | -50.00 |
| 2006-10-31 | -50.00 |
| 2006-10-27 | -50.00 |
| 2006-10-26 | -50.00 |
| 2006-10-25 | -50.00 |
| 2006-10-24 | -50.00 |
| 2006-10-23 | -50.00 |
| 2006-10-20 | -50.00 |
| 2006-10-19 | -50.00 |
| 2006-10-18 | -50.00 |
| 2006-10-17 | -50.00 |
| 2006-10-16 | -50.00 |
| 2006-10-13 | -50.00 |
| 2006-10-12 | -50.00 |
| 2006-10-11 | -50.00 |
| 2006-10-10 | -50.00 |
| 2006-10-09 | -50.00 |
| 2006-10-06 | -50.00 |
| 2006-10-05 | -50.00 |
| 2006-10-04 | -50.00 |
| 2006-10-03 | -50.00 |
| 2006-09-29 | -50.00 |
| 2006-09-28 | -50.00 |
| 2006-09-27 | -50.00 |
| 2006-09-26 | -50.00 |
| 2006-09-25 | -50.00 |
| 2006-09-22 | -50.00 |
| 2006-09-21 | -50.00 |
| 2006-09-20 | -50.00 |
| 2006-09-19 | -50.00 |
| 2006-09-18 | -50.00 |
| 2006-09-15 | -50.00 |
| 2006-09-14 | -50.00 |
| 2006-09-13 | -50.00 |
| 2006-09-12 | -50.00 |
| 2006-09-11 | -50.00 |
| 2006-09-08 | -50.00 |
| 2006-09-07 | -50.00 |
| 2006-09-06 | -50.00 |
| 2006-09-05 | -50.00 |
| 2006-09-04 | -50.00 |
| 2006-09-01 | -50.00 |
| 2006-08-31 | -50.00 |
| 2006-08-30 | -50.00 |
| 2006-08-29 | -50.00 |
| 2006-08-28 | -50.00 |
| 2006-08-25 | -50.00 |
| 2006-08-24 | -50.00 |
| 2006-08-23 | -50.00 |
| 2006-08-22 | -50.00 |
| 2006-08-21 | -50.00 |
| 2006-08-18 | -50.00 |
| 2006-08-17 | -50.00 |
| 2006-08-16 | -50.00 |
| 2006-08-15 | -50.00 |
| 2006-08-14 | -50.00 |
| 2006-08-11 | -50.00 |
| 2006-08-10 | -50.00 |
| 2006-08-09 | -50.00 |
| 2006-08-08 | -50.00 |
| 2006-08-07 | -50.00 |
| 2006-08-04 | -50.00 |
| 2006-08-03 | -50.00 |
| 2006-08-02 | -50.00 |
| 2006-08-01 | -50.00 |
| 2006-07-31 | -50.00 |
| 2006-07-28 | -50.00 |
| 2006-07-27 | -50.00 |
| 2006-07-26 | -50.00 |
| 2006-07-25 | -50.00 |
| 2006-07-24 | -50.00 |
| 2006-07-21 | -50.00 |
| 2006-07-20 | -50.00 |
| 2006-07-19 | -50.00 |
| 2006-07-18 | -50.00 |
| 2006-07-17 | -50.00 |
| 2006-07-14 | -50.00 |
| 2006-07-13 | -50.00 |
| 2006-07-12 | -50.00 |
| 2006-07-11 | -50.00 |
| 2006-07-10 | -50.00 |
| 2006-07-07 | -50.00 |
| 2006-07-06 | -50.00 |
| 2006-07-05 | -50.00 |
| 2006-07-04 | -50.00 |
| 2006-07-03 | -50.00 |
| 2006-06-30 | -50.00 |
| 2006-06-29 | -50.00 |
| 2006-06-28 | -50.00 |
| 2006-06-27 | -50.00 |
| 2006-06-26 | -50.00 |
| 2006-06-23 | -50.00 |
| 2006-06-22 | -50.00 |
| 2006-06-21 | -50.00 |
| 2006-06-20 | -50.00 |
| 2006-06-19 | -50.00 |
| 2006-06-16 | -50.00 |
| 2006-06-15 | -50.00 |
| 2006-06-14 | -50.00 |
| 2006-06-13 | -50.00 |
| 2006-06-12 | -50.00 |
| 2006-06-09 | -50.00 |
| 2006-06-08 | -50.00 |
| 2006-06-07 | -50.00 |
| 2006-06-06 | -50.00 |
| 2006-06-05 | -56.00 |
| 2006-06-02 | -56.00 |
| 2006-06-01 | -56.00 |
| 2006-05-30 | -56.00 |
| 2006-05-29 | -56.00 |
| 2006-05-26 | -56.00 |
| 2006-05-25 | -56.00 |
| 2006-05-24 | -56.00 |
| 2006-05-23 | -56.00 |
| 2006-05-22 | -56.00 |
| 2006-05-19 | -56.00 |
| 2006-05-18 | -56.00 |
| 2006-05-17 | -56.00 |
| 2006-05-16 | -54.00 |
| 2006-05-15 | -54.00 |
| 2006-05-12 | -54.00 |
| 2006-05-11 | -54.00 |
| 2006-05-10 | -54.00 |
| 2006-05-09 | -54.00 |
| 2006-05-08 | -54.00 |
| 2006-05-04 | -54.00 |
| 2006-05-03 | -54.00 |
| 2006-05-02 | -54.00 |
| 2006-04-28 | -54.00 |
| 2006-04-27 | -54.00 |
| 2006-04-26 | -54.00 |
| 2006-04-25 | -54.00 |
| 2006-04-24 | -54.00 |
| 2006-04-21 | -54.00 |
| 2006-04-20 | -50.40 |
| 2006-04-19 | -54.00 |
| 2006-04-18 | -54.00 |
| 2006-04-13 | -54.00 |
| 2006-04-12 | -54.00 |
| 2006-04-11 | -54.00 |
| 2006-04-10 | -54.00 |
| 2006-04-07 | -50.20 |
| 2006-04-06 | -50.20 |
| 2006-04-04 | -60.00 |
| 2006-04-03 | -60.00 |
| 2006-03-31 | -50.00 |
| 2006-03-30 | -50.00 |
| 2006-03-29 | -50.00 |
| 2006-03-28 | -50.00 |
| 2006-03-27 | -50.00 |
| 2006-03-24 | -50.00 |
| 2006-03-23 | -50.00 |
| 2006-03-22 | -50.00 |
| 2006-03-21 | -50.00 |
| 2006-03-20 | -50.00 |
| 2006-03-17 | -50.00 |
| 2006-03-16 | -50.00 |
| 2006-03-15 | -50.00 |
| 2006-03-14 | -50.00 |
| 2006-03-13 | -50.00 |
| 2006-03-10 | -50.00 |
| 2006-03-09 | -50.00 |
| 2006-03-08 | -50.00 |
| 2006-03-07 | -50.00 |
| 2006-03-06 | -50.00 |
| 2006-03-03 | -50.00 |
| 2006-03-02 | -50.00 |
| 2006-03-01 | -50.00 |
| 2006-02-28 | -50.00 |
| 2006-02-27 | -50.00 |
| 2006-02-24 | -50.00 |
| 2006-02-23 | -50.00 |
| 2006-02-22 | -50.00 |
| 2006-02-21 | -50.00 |
| 2006-02-20 | -50.00 |
| 2006-02-17 | -50.00 |
| 2006-02-16 | -50.00 |
| 2006-02-15 | -50.00 |
| 2006-02-14 | -50.00 |
| 2006-02-13 | -50.00 |
| 2006-02-10 | -50.00 |
| 2006-02-09 | -50.00 |
| 2006-02-08 | -50.00 |
| 2006-02-07 | -50.00 |
| 2006-02-06 | -50.00 |
| 2006-02-03 | -50.00 |
| 2006-02-02 | -50.00 |
| 2006-02-01 | -50.00 |
| 2006-01-27 | -50.00 |
| 2006-01-26 | -50.00 |
| 2006-01-25 | -50.00 |
| 2006-01-24 | -50.00 |
| 2006-01-23 | -50.00 |
| 2006-01-20 | -50.00 |
| 2006-01-19 | -50.00 |
| 2006-01-18 | -50.00 |
| 2006-01-17 | -50.00 |
| 2006-01-16 | -50.00 |
| 2006-01-13 | -50.00 |
| 2006-01-12 | -50.00 |
| 2006-01-11 | -50.00 |
| 2006-01-10 | -56.00 |
| 2006-01-09 | -56.00 |
| 2006-01-06 | -56.00 |
| 2006-01-05 | -56.00 |
| 2006-01-04 | -56.00 |
| 2006-01-03 | -56.00 |
| 2005-12-30 | -56.00 |
| 2005-12-29 | -56.00 |
| 2005-12-28 | -56.00 |
| 2005-12-23 | -56.00 |
| 2005-12-22 | -56.00 |
| 2005-12-21 | -56.00 |
| 2005-12-20 | -56.00 |
| 2005-12-19 | -56.00 |
| 2005-12-16 | -56.00 |
| 2005-12-15 | -56.00 |
| 2005-12-14 | -59.80 |
| 2005-12-13 | -50.00 |
| 2005-12-12 | -50.00 |
| 2005-12-09 | -50.00 |
| 2005-12-08 | -50.00 |
| 2005-12-07 | -50.00 |
| 2005-12-06 | -40.00 |
| 2005-12-05 | -40.00 |
| 2005-12-02 | -36.00 |
| 2005-12-01 | -36.00 |
| 2005-11-30 | -36.00 |
| 2005-11-29 | -36.00 |
| 2005-11-28 | -36.00 |
| 2005-11-25 | -36.00 |
| 2005-11-24 | -36.00 |
| 2005-11-23 | -36.00 |
| 2005-11-22 | -36.00 |
| 2005-11-21 | -36.00 |
| 2005-11-18 | -36.00 |
| 2005-11-17 | -36.00 |
| 2005-11-16 | -36.00 |
| 2005-11-15 | -36.00 |
| 2005-11-14 | -36.00 |
| 2005-11-11 | -36.00 |
| 2005-11-10 | -36.00 |
| 2005-11-09 | -36.00 |
| 2005-11-08 | -36.00 |
| 2005-11-07 | -36.00 |
| 2005-11-04 | -36.00 |
| 2005-11-03 | -36.00 |
| 2005-11-02 | -36.00 |
| 2005-11-01 | -36.00 |
| 2005-10-31 | -36.00 |
| 2005-10-28 | -36.00 |
| 2005-10-27 | -36.00 |
| 2005-10-26 | -36.00 |
| 2005-10-25 | -36.00 |
| 2005-10-24 | -36.00 |
| 2005-10-21 | -36.00 |
| 2005-10-20 | -36.00 |
| 2005-10-19 | -36.00 |
| 2005-10-18 | -36.00 |
| 2005-10-17 | -36.00 |
| 2005-10-14 | -36.00 |
| 2005-10-13 | -36.00 |
| 2005-10-12 | -36.00 |
| 2005-10-10 | -36.00 |
| 2005-10-07 | -36.00 |
| 2005-10-06 | -36.00 |
| 2005-10-05 | -36.00 |
| 2005-10-04 | -36.00 |
| 2005-10-03 | -36.00 |
| 2005-09-30 | -36.00 |
| 2005-09-29 | -36.00 |
| 2005-09-28 | -36.00 |
| 2005-09-27 | -36.00 |
| 2005-09-26 | -36.00 |
| 2005-09-23 | -36.00 |
| 2005-09-22 | -36.00 |
| 2005-09-21 | -36.00 |
| 2005-09-20 | -36.00 |
| 2005-09-16 | -36.00 |
| 2005-09-15 | -36.00 |
| 2005-09-14 | -36.00 |
| 2005-09-13 | -36.00 |
| 2005-09-12 | -36.00 |
| 2005-09-09 | -36.00 |
| 2005-09-08 | -36.00 |
| 2005-09-07 | -36.00 |
| 2005-09-06 | -36.00 |
| 2005-09-05 | -36.00 |
| 2005-09-02 | -36.00 |
| 2005-09-01 | -36.00 |
| 2005-08-31 | -36.00 |
| 2005-08-30 | -36.00 |
| 2005-08-29 | -36.00 |
| 2005-08-26 | -36.00 |
| 2005-08-25 | -36.00 |
| 2005-08-24 | -36.00 |
| 2005-08-23 | -36.00 |
| 2005-08-22 | -36.00 |
| 2005-08-19 | -36.00 |
| 2005-08-18 | -36.00 |
| 2005-08-17 | -40.00 |
| 2005-08-16 | -40.00 |
| 2005-08-15 | -40.00 |
| 2005-08-12 | -40.00 |
| 2005-08-11 | -40.00 |
| 2005-08-10 | -40.00 |
| 2005-08-09 | -40.00 |
| 2005-08-08 | -50.00 |
| 2005-08-05 | -50.00 |
| 2005-08-04 | -50.00 |
| 2005-08-03 | -42.00 |
| 2005-08-02 | -34.00 |
| 2005-08-01 | -34.00 |
| 2005-07-29 | -34.00 |
| 2005-07-28 | -34.00 |
| 2005-07-27 | -26.00 |
| 2005-07-26 | -26.00 |
| 2005-07-25 | -26.00 |
| 2005-07-22 | -26.00 |
| 2005-07-21 | -26.00 |
| 2005-07-20 | -26.00 |
| 2005-07-19 | -26.00 |
| 2005-07-18 | -26.00 |
| 2005-07-15 | -24.00 |
| 2005-07-14 | -24.00 |
| 2005-07-13 | -24.00 |
| 2005-07-12 | -24.00 |
| 2005-07-11 | -20.00 |
| 2005-07-08 | -20.00 |
| 2005-07-07 | -20.00 |
| 2005-07-06 | -20.00 |
| 2005-07-05 | -20.00 |
| 2005-07-04 | -20.00 |
| 2005-06-30 | -20.00 |
| 2005-06-29 | -20.00 |
| 2005-06-28 | -20.00 |
| 2005-06-27 | -20.00 |
| 2005-06-24 | -20.00 |
| 2005-06-23 | -20.00 |
| 2005-06-22 | -20.00 |
| 2005-06-21 | -20.00 |
| 2005-06-20 | -20.00 |
| 2005-06-17 | -20.00 |
| 2005-06-16 | -20.00 |
| 2005-06-15 | -20.00 |
| 2005-06-14 | -20.00 |
| 2005-06-13 | -20.00 |
| 2005-06-10 | -20.00 |
| 2005-06-09 | -20.00 |
| 2005-06-08 | -20.00 |
| 2005-06-07 | -10.00 |
| 2005-06-06 | -10.00 |
| 2005-06-03 | -10.00 |
| 2005-06-02 | -10.00 |
| 2005-06-01 | -10.00 |
| 2005-05-31 | -10.00 |
| 2005-05-30 | -10.00 |
| 2005-05-27 | -10.00 |
| 2005-05-26 | -10.00 |
| 2005-05-25 | -10.00 |
| 2005-05-24 | -10.00 |
| 2005-05-23 | -10.00 |
| 2005-05-20 | -10.00 |
| 2005-05-19 | -10.00 |
| 2005-05-18 | -10.00 |
| 2005-05-17 | -10.00 |
| 2005-05-13 | -10.00 |
| 2005-05-12 | -10.00 |
| 2005-05-11 | -10.00 |
| 2005-05-10 | -10.00 |
| 2005-05-09 | -10.00 |
| 2005-05-06 | -10.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy