Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2025-09-05 | 393.02 |
| 2025-09-04 | 422.37 |
| 2025-09-03 | 434.11 |
| 2025-09-02 | 430.19 |
| 2025-09-01 | 404.76 |
| 2025-08-29 | 391.06 |
| 2025-08-28 | 387.15 |
| 2025-08-27 | 379.33 |
| 2025-08-26 | 318.68 |
| 2025-08-25 | 492.80 |
| 2025-08-22 | 490.84 |
| 2025-08-21 | 467.37 |
| 2025-08-20 | 477.15 |
| 2025-08-19 | 467.37 |
| 2025-08-18 | 479.10 |
| 2025-08-15 | 467.37 |
| 2025-08-14 | 475.19 |
| 2025-08-13 | 471.28 |
| 2025-08-12 | 461.50 |
| 2025-08-11 | 467.37 |
| 2025-08-08 | 475.19 |
| 2025-08-07 | 471.28 |
| 2025-08-06 | 467.37 |
| 2025-08-05 | 467.37 |
| 2025-08-04 | 441.93 |
| 2025-08-01 | 428.24 |
| 2025-07-31 | 451.71 |
| 2025-07-30 | 471.28 |
| 2025-07-29 | 459.54 |
| 2025-07-28 | 438.02 |
| 2025-07-25 | 379.33 |
| 2025-07-24 | 334.33 |
| 2025-07-23 | 330.42 |
| 2025-07-22 | 328.46 |
| 2025-07-21 | 330.42 |
| 2025-07-18 | 334.33 |
| 2025-07-17 | 340.20 |
| 2025-07-16 | 326.50 |
| 2025-07-15 | 338.24 |
| 2025-07-14 | 299.11 |
| 2025-07-11 | 287.37 |
| 2025-07-10 | 285.42 |
| 2025-07-09 | 275.64 |
| 2025-07-08 | 283.46 |
| 2025-07-07 | 285.42 |
| 2025-07-04 | 285.42 |
| 2025-07-03 | 295.20 |
| 2025-07-02 | 303.03 |
| 2025-06-30 | 287.37 |
| 2025-06-27 | 289.33 |
| 2025-06-26 | 289.33 |
| 2025-06-25 | 289.33 |
| 2025-06-24 | 293.24 |
| 2025-06-23 | 275.64 |
| 2025-06-20 | 254.11 |
| 2025-06-19 | 240.42 |
| 2025-06-18 | 222.81 |
| 2025-06-17 | 236.51 |
| 2025-06-16 | 242.38 |
| 2025-06-13 | 254.11 |
| 2025-06-12 | 265.85 |
| 2025-06-11 | 277.59 |
| 2025-06-10 | 269.77 |
| 2025-06-09 | 240.42 |
| 2025-06-06 | 218.90 |
| 2025-06-05 | 128.90 |
| 2025-06-04 | 105.43 |
| 2025-06-03 | 99.56 |
| 2025-06-02 | 103.47 |
| 2025-05-30 | 91.73 |
| 2025-05-29 | 91.73 |
| 2025-05-28 | 78.04 |
| 2025-05-27 | 81.95 |
| 2025-05-26 | 85.86 |
| 2025-05-23 | 85.86 |
| 2025-05-22 | 70.21 |
| 2025-05-21 | 76.08 |
| 2025-05-20 | 76.08 |
| 2025-05-19 | 83.90 |
| 2025-05-16 | 76.08 |
| 2025-05-15 | 76.08 |
| 2025-05-14 | 79.99 |
| 2025-05-13 | 70.21 |
| 2025-05-12 | 68.25 |
| 2025-05-09 | 68.25 |
| 2025-05-08 | 23.26 |
| 2025-05-07 | 3.69 |
| 2025-05-06 | 27.17 |
| 2025-05-02 | -11.96 |
| 2025-04-30 | -35.44 |
| 2025-04-29 | -47.18 |
| 2025-04-28 | -54.42 |
| 2025-04-25 | -56.57 |
| 2025-04-24 | -57.74 |
| 2025-04-23 | -58.33 |
| 2025-04-22 | -59.11 |
| 2025-04-17 | -60.48 |
| 2025-04-16 | -61.46 |
| 2025-04-15 | -59.50 |
| 2025-04-14 | -57.35 |
| 2025-04-11 | -57.35 |
| 2025-04-10 | -59.70 |
| 2025-04-09 | -60.87 |
| 2025-04-08 | -61.26 |
| 2025-04-07 | -64.39 |
| 2025-04-03 | -64.39 |
| 2025-04-02 | -67.72 |
| 2025-04-01 | -66.35 |
| 2025-03-31 | -66.35 |
| 2025-03-28 | -66.35 |
| 2025-03-27 | -68.70 |
| 2025-03-26 | -68.70 |
| 2025-03-25 | -68.70 |
| 2025-03-24 | -70.46 |
| 2025-03-21 | -70.65 |
| 2025-03-20 | -69.48 |
| 2025-03-19 | -66.74 |
| 2025-03-18 | -66.74 |
| 2025-03-17 | -64.78 |
| 2025-03-14 | -61.26 |
| 2025-03-13 | -57.94 |
| 2025-03-12 | -57.94 |
| 2025-03-11 | -62.83 |
| 2025-03-10 | -62.63 |
| 2025-03-07 | -62.63 |
| 2025-03-06 | -62.24 |
| 2025-03-05 | -61.07 |
| 2025-03-04 | -61.07 |
| 2025-03-03 | -61.07 |
| 2025-02-28 | -60.87 |
| 2025-02-27 | -61.46 |
| 2025-02-26 | -61.26 |
| 2025-02-25 | -61.07 |
| 2025-02-24 | -60.68 |
| 2025-02-21 | -58.91 |
| 2025-02-20 | -58.91 |
| 2025-02-19 | -58.91 |
| 2025-02-18 | -60.68 |
| 2025-02-17 | -60.28 |
| 2025-02-14 | -60.09 |
| 2025-02-13 | -59.70 |
| 2025-02-12 | -59.70 |
| 2025-02-11 | -59.70 |
| 2025-02-10 | -59.70 |
| 2025-02-07 | -58.91 |
| 2025-02-06 | -58.91 |
| 2025-02-05 | -59.11 |
| 2025-02-04 | -59.11 |
| 2025-02-03 | -57.74 |
| 2025-01-28 | -58.91 |
| 2025-01-27 | -59.11 |
| 2025-01-24 | -58.91 |
| 2025-01-23 | -56.37 |
| 2025-01-22 | -56.37 |
| 2025-01-21 | -55.20 |
| 2025-01-20 | -55.20 |
| 2025-01-17 | -55.20 |
| 2025-01-16 | -56.96 |
| 2025-01-15 | -57.35 |
| 2025-01-14 | -57.35 |
| 2025-01-13 | -57.35 |
| 2025-01-10 | -55.39 |
| 2025-01-09 | -55.20 |
| 2025-01-08 | -54.61 |
| 2025-01-07 | -54.22 |
| 2025-01-06 | -52.85 |
| 2025-01-03 | -52.85 |
| 2025-01-02 | -52.85 |
| 2024-12-31 | -52.85 |
| 2024-12-30 | -51.09 |
| 2024-12-27 | -49.13 |
| 2024-12-24 | -47.18 |
| 2024-12-23 | -55.00 |
| 2024-12-20 | -54.02 |
| 2024-12-19 | -54.02 |
| 2024-12-18 | -54.61 |
| 2024-12-17 | -54.61 |
| 2024-12-16 | -54.61 |
| 2024-12-13 | -54.61 |
| 2024-12-12 | -55.00 |
| 2024-12-11 | -54.02 |
| 2024-12-10 | -54.81 |
| 2024-12-09 | -54.81 |
| 2024-12-06 | -54.02 |
| 2024-12-05 | -54.02 |
| 2024-12-04 | -53.44 |
| 2024-12-03 | -51.48 |
| 2024-12-02 | -52.26 |
| 2024-11-29 | -51.28 |
| 2024-11-28 | -51.28 |
| 2024-11-27 | -51.28 |
| 2024-11-26 | -51.28 |
| 2024-11-25 | -51.28 |
| 2024-11-22 | -51.28 |
| 2024-11-21 | -51.28 |
| 2024-11-20 | -51.28 |
| 2024-11-19 | -50.11 |
| 2024-11-18 | -50.11 |
| 2024-11-15 | -50.11 |
| 2024-11-14 | -52.07 |
| 2024-11-13 | -52.07 |
| 2024-11-12 | -52.07 |
| 2024-11-11 | -51.09 |
| 2024-11-08 | -51.09 |
| 2024-11-07 | -51.09 |
| 2024-11-06 | -47.18 |
| 2024-11-05 | -48.15 |
| 2024-11-04 | -48.15 |
| 2024-11-01 | -50.11 |
| 2024-10-31 | -51.87 |
| 2024-10-30 | -47.18 |
| 2024-10-29 | -47.18 |
| 2024-10-28 | -47.18 |
| 2024-10-25 | -47.18 |
| 2024-10-24 | -50.11 |
| 2024-10-23 | -50.11 |
| 2024-10-22 | -45.22 |
| 2024-10-21 | -46.20 |
| 2024-10-18 | -44.24 |
| 2024-10-17 | -44.24 |
| 2024-10-16 | -44.24 |
| 2024-10-15 | -44.24 |
| 2024-10-14 | -43.26 |
| 2024-10-10 | -48.15 |
| 2024-10-09 | -48.15 |
| 2024-10-08 | -48.15 |
| 2024-10-07 | -42.29 |
| 2024-10-04 | -48.15 |
| 2024-10-03 | -45.22 |
| 2024-10-02 | -53.24 |
| 2024-09-30 | -53.44 |
| 2024-09-27 | -53.05 |
| 2024-09-26 | -53.83 |
| 2024-09-25 | -52.85 |
| 2024-09-24 | -51.68 |
| 2024-09-23 | -51.68 |
| 2024-09-20 | -51.68 |
| 2024-09-19 | -52.07 |
| 2024-09-17 | -52.07 |
| 2024-09-16 | -52.07 |
| 2024-09-13 | -52.07 |
| 2024-09-12 | -52.07 |
| 2024-09-11 | -51.09 |
| 2024-09-10 | -50.11 |
| 2024-09-09 | -51.48 |
| 2024-09-05 | -51.48 |
| 2024-09-04 | -51.48 |
| 2024-09-03 | -52.26 |
| 2024-09-02 | -52.26 |
| 2024-08-30 | -52.85 |
| 2024-08-29 | -52.85 |
| 2024-08-28 | -52.65 |
| 2024-08-27 | -52.65 |
| 2024-08-26 | -51.87 |
| 2024-08-23 | -51.09 |
| 2024-08-22 | -51.09 |
| 2024-08-21 | -49.13 |
| 2024-08-20 | -47.18 |
| 2024-08-19 | -45.22 |
| 2024-08-16 | -45.22 |
| 2024-08-15 | -47.18 |
| 2024-08-14 | -47.18 |
| 2024-08-13 | -49.13 |
| 2024-08-12 | -49.13 |
| 2024-08-09 | -50.11 |
| 2024-08-08 | -50.11 |
| 2024-08-07 | -51.28 |
| 2024-08-06 | -51.48 |
| 2024-08-05 | -51.48 |
| 2024-08-02 | -51.48 |
| 2024-08-01 | -51.48 |
| 2024-07-31 | -51.09 |
| 2024-07-30 | -51.28 |
| 2024-07-29 | -51.28 |
| 2024-07-26 | -51.28 |
| 2024-07-25 | -51.28 |
| 2024-07-24 | -51.48 |
| 2024-07-23 | -50.11 |
| 2024-07-22 | -48.15 |
| 2024-07-19 | -42.29 |
| 2024-07-18 | -44.24 |
| 2024-07-17 | -44.24 |
| 2024-07-16 | -46.20 |
| 2024-07-15 | -46.20 |
| 2024-07-12 | -46.20 |
| 2024-07-11 | -48.15 |
| 2024-07-10 | -48.15 |
| 2024-07-09 | -48.15 |
| 2024-07-08 | -48.15 |
| 2024-07-05 | -48.15 |
| 2024-07-04 | -48.15 |
| 2024-07-03 | -49.13 |
| 2024-07-02 | -49.13 |
| 2024-06-28 | -49.13 |
| 2024-06-27 | -49.13 |
| 2024-06-26 | -49.13 |
| 2024-06-25 | -44.24 |
| 2024-06-24 | -47.18 |
| 2024-06-21 | -42.29 |
| 2024-06-20 | -43.26 |
| 2024-06-19 | -44.24 |
| 2024-06-18 | -44.24 |
| 2024-06-17 | -46.20 |
| 2024-06-14 | -46.20 |
| 2024-06-13 | -46.20 |
| 2024-06-12 | -46.20 |
| 2024-06-11 | -46.20 |
| 2024-06-07 | -46.20 |
| 2024-06-06 | -47.18 |
| 2024-06-05 | -46.20 |
| 2024-06-04 | -43.26 |
| 2024-06-03 | -43.26 |
| 2024-05-31 | -43.26 |
| 2024-05-30 | -43.26 |
| 2024-05-29 | -41.31 |
| 2024-05-28 | -41.31 |
| 2024-05-27 | -41.31 |
| 2024-05-24 | -38.37 |
| 2024-05-23 | -36.42 |
| 2024-05-22 | -52.46 |
| 2024-05-21 | -59.70 |
| 2024-05-20 | -59.70 |
| 2024-05-17 | -59.70 |
| 2024-05-16 | -59.70 |
| 2024-05-14 | -60.09 |
| 2024-05-13 | -59.70 |
| 2024-05-10 | -59.70 |
| 2024-05-09 | -58.52 |
| 2024-05-08 | -58.52 |
| 2024-05-07 | -58.52 |
| 2024-05-06 | -60.09 |
| 2024-05-03 | -60.09 |
| 2024-05-02 | -60.28 |
| 2024-04-30 | -58.91 |
| 2024-04-29 | -58.91 |
| 2024-04-26 | -58.91 |
| 2024-04-25 | -57.94 |
| 2024-04-24 | -57.94 |
| 2024-04-23 | -57.94 |
| 2024-04-22 | -57.94 |
| 2024-04-19 | -57.94 |
| 2024-04-18 | -57.94 |
| 2024-04-17 | -57.94 |
| 2024-04-16 | -57.94 |
| 2024-04-15 | -57.94 |
| 2024-04-12 | -59.11 |
| 2024-04-11 | -59.11 |
| 2024-04-10 | -59.11 |
| 2024-04-09 | -59.31 |
| 2024-04-08 | -57.94 |
| 2024-04-05 | -56.96 |
| 2024-04-03 | -56.57 |
| 2024-04-02 | -56.57 |
| 2024-03-28 | -56.57 |
| 2024-03-27 | -56.57 |
| 2024-03-26 | -56.57 |
| 2024-03-25 | -56.57 |
| 2024-03-22 | -56.57 |
| 2024-03-21 | -58.33 |
| 2024-03-20 | -58.33 |
| 2024-03-19 | -58.33 |
| 2024-03-18 | -58.33 |
| 2024-03-15 | -53.05 |
| 2024-03-14 | -53.05 |
| 2024-03-13 | -51.09 |
| 2024-03-12 | -51.48 |
| 2024-03-11 | -49.13 |
| 2024-03-08 | -49.13 |
| 2024-03-07 | -44.24 |
| 2024-03-06 | -44.24 |
| 2024-03-05 | -44.24 |
| 2024-03-04 | -44.24 |
| 2024-03-01 | -44.24 |
| 2024-02-29 | -44.24 |
| 2024-02-28 | -43.26 |
| 2024-02-27 | -41.31 |
| 2024-02-26 | -46.20 |
| 2024-02-23 | -42.29 |
| 2024-02-22 | -40.33 |
| 2024-02-21 | -40.33 |
| 2024-02-20 | -29.57 |
| 2024-02-19 | -38.37 |
| 2024-02-16 | -31.52 |
| 2024-02-15 | -36.42 |
| 2024-02-14 | -36.42 |
| 2024-02-09 | -36.42 |
| 2024-02-08 | -36.42 |
| 2024-02-07 | -36.42 |
| 2024-02-06 | -31.52 |
| 2024-02-05 | -31.52 |
| 2024-02-02 | -28.59 |
| 2024-02-01 | -28.59 |
| 2024-01-31 | -41.31 |
| 2024-01-30 | -41.31 |
| 2024-01-29 | -41.31 |
| 2024-01-26 | -41.31 |
| 2024-01-25 | -41.31 |
| 2024-01-24 | -43.26 |
| 2024-01-23 | -35.44 |
| 2024-01-22 | -31.52 |
| 2024-01-19 | -35.44 |
| 2024-01-18 | -35.44 |
| 2024-01-17 | -32.50 |
| 2024-01-16 | -32.50 |
| 2024-01-15 | -36.42 |
| 2024-01-12 | -29.57 |
| 2024-01-11 | -29.57 |
| 2024-01-10 | -29.57 |
| 2024-01-09 | -29.57 |
| 2024-01-08 | -28.59 |
| 2024-01-05 | -26.63 |
| 2024-01-04 | -26.63 |
| 2024-01-03 | -24.68 |
| 2024-01-02 | -24.68 |
| 2023-12-29 | -24.68 |
| 2023-12-28 | -32.50 |
| 2023-12-27 | -32.50 |
| 2023-12-22 | -28.59 |
| 2023-12-21 | -24.68 |
| 2023-12-20 | -27.61 |
| 2023-12-19 | -29.57 |
| 2023-12-18 | -30.55 |
| 2023-12-15 | -29.57 |
| 2023-12-14 | -27.61 |
| 2023-12-13 | -27.61 |
| 2023-12-12 | -27.61 |
| 2023-12-11 | -23.70 |
| 2023-12-08 | -23.70 |
| 2023-12-07 | -22.72 |
| 2023-12-06 | -20.76 |
| 2023-12-05 | -19.79 |
| 2023-12-04 | -19.79 |
| 2023-12-01 | -17.83 |
| 2023-11-30 | -17.83 |
| 2023-11-29 | -17.83 |
| 2023-11-28 | -17.83 |
| 2023-11-27 | -21.74 |
| 2023-11-24 | -21.74 |
| 2023-11-23 | -21.74 |
| 2023-11-22 | -16.85 |
| 2023-11-21 | -20.76 |
| 2023-11-20 | -20.76 |
| 2023-11-17 | -20.76 |
| 2023-11-16 | -20.76 |
| 2023-11-15 | -20.76 |
| 2023-11-14 | -19.79 |
| 2023-11-13 | -19.79 |
| 2023-11-10 | -13.92 |
| 2023-11-09 | -13.92 |
| 2023-11-08 | -13.92 |
| 2023-11-07 | -17.83 |
| 2023-11-06 | -18.81 |
| 2023-11-03 | -13.92 |
| 2023-11-02 | -13.92 |
| 2023-11-01 | -16.85 |
| 2023-10-31 | -16.85 |
| 2023-10-30 | -17.83 |
| 2023-10-27 | -17.83 |
| 2023-10-26 | -13.92 |
| 2023-10-25 | -13.92 |
| 2023-10-24 | -13.92 |
| 2023-10-20 | -20.76 |
| 2023-10-19 | -20.76 |
| 2023-10-18 | -16.85 |
| 2023-10-17 | -16.85 |
| 2023-10-16 | -15.87 |
| 2023-10-13 | -15.87 |
| 2023-10-12 | -17.83 |
| 2023-10-11 | -14.90 |
| 2023-10-10 | -16.85 |
| 2023-10-09 | -15.87 |
| 2023-10-06 | -16.85 |
| 2023-10-05 | -16.85 |
| 2023-10-04 | -12.94 |
| 2023-10-03 | -12.94 |
| 2023-09-29 | -12.94 |
| 2023-09-28 | -12.94 |
| 2023-09-27 | -14.90 |
| 2023-09-26 | -5.11 |
| 2023-09-25 | 3.69 |
| 2023-09-22 | -2.18 |
| 2023-09-21 | 5.65 |
| 2023-09-20 | -2.18 |
| 2023-09-19 | -2.18 |
| 2023-09-18 | 1.73 |
| 2023-09-15 | -5.11 |
| 2023-09-14 | 1.73 |
| 2023-09-13 | 1.73 |
| 2023-09-12 | 1.73 |
| 2023-09-11 | 1.73 |
| 2023-09-07 | 1.73 |
| 2023-09-06 | 1.73 |
| 2023-09-05 | -11.96 |
| 2023-09-04 | -4.13 |
| 2023-08-31 | 1.73 |
| 2023-08-30 | 1.73 |
| 2023-08-29 | 1.73 |
| 2023-08-28 | 1.73 |
| 2023-08-25 | 1.73 |
| 2023-08-24 | 1.73 |
| 2023-08-23 | -8.05 |
| 2023-08-22 | -6.09 |
| 2023-08-21 | -10.00 |
| 2023-08-18 | -5.11 |
| 2023-08-17 | -8.05 |
| 2023-08-16 | -3.16 |
| 2023-08-15 | -2.18 |
| 2023-08-14 | -2.18 |
| 2023-08-11 | -2.18 |
| 2023-08-10 | 5.65 |
| 2023-08-09 | 5.65 |
| 2023-08-08 | 1.73 |
| 2023-08-07 | 13.47 |
| 2023-08-04 | 13.47 |
| 2023-08-03 | 13.47 |
| 2023-08-02 | 17.39 |
| 2023-08-01 | 17.39 |
| 2023-07-31 | 9.56 |
| 2023-07-28 | 9.56 |
| 2023-07-27 | 9.56 |
| 2023-07-26 | 9.56 |
| 2023-07-25 | 17.39 |
| 2023-07-24 | 11.52 |
| 2023-07-21 | 17.39 |
| 2023-07-20 | 9.56 |
| 2023-07-19 | 9.56 |
| 2023-07-18 | 17.39 |
| 2023-07-14 | 9.56 |
| 2023-07-13 | 13.47 |
| 2023-07-12 | 7.60 |
| 2023-07-11 | 11.52 |
| 2023-07-10 | 17.39 |
| 2023-07-07 | 17.39 |
| 2023-07-06 | 17.39 |
| 2023-07-05 | 17.39 |
| 2023-07-04 | 17.39 |
| 2023-07-03 | 17.39 |
| 2023-06-30 | 9.56 |
| 2023-06-29 | 7.60 |
| 2023-06-28 | 7.60 |
| 2023-06-27 | 9.56 |
| 2023-06-26 | 11.52 |
| 2023-06-23 | 11.52 |
| 2023-06-21 | 13.47 |
| 2023-06-20 | 9.56 |
| 2023-06-19 | 13.47 |
| 2023-06-16 | 23.26 |
| 2023-06-15 | 19.34 |
| 2023-06-14 | 19.34 |
| 2023-06-13 | 15.43 |
| 2023-06-12 | 21.30 |
| 2023-06-09 | 17.39 |
| 2023-06-08 | 17.39 |
| 2023-06-07 | 17.39 |
| 2023-06-06 | 9.56 |
| 2023-06-05 | 9.56 |
| 2023-06-02 | 9.56 |
| 2023-06-01 | 9.56 |
| 2023-05-31 | 1.73 |
| 2023-05-30 | 11.52 |
| 2023-05-29 | 11.52 |
| 2023-05-25 | 11.52 |
| 2023-05-24 | 3.69 |
| 2023-05-23 | 3.69 |
| 2023-05-22 | 23.26 |
| 2023-05-19 | 11.52 |
| 2023-05-18 | 11.52 |
| 2023-05-17 | 11.52 |
| 2023-05-16 | 11.52 |
| 2023-05-15 | 5.65 |
| 2023-05-12 | 5.65 |
| 2023-05-11 | 9.56 |
| 2023-05-10 | 17.39 |
| 2023-05-09 | 21.30 |
| 2023-05-08 | 23.26 |
| 2023-05-05 | 27.17 |
| 2023-05-04 | 17.39 |
| 2023-05-03 | 17.39 |
| 2023-05-02 | 23.26 |
| 2023-04-28 | 23.26 |
| 2023-04-27 | 15.43 |
| 2023-04-26 | 17.39 |
| 2023-04-25 | 9.56 |
| 2023-04-24 | 21.30 |
| 2023-04-21 | 19.34 |
| 2023-04-20 | 19.34 |
| 2023-04-19 | 19.34 |
| 2023-04-18 | 19.34 |
| 2023-04-17 | 19.34 |
| 2023-04-14 | 15.43 |
| 2023-04-13 | 7.60 |
| 2023-04-12 | 19.34 |
| 2023-04-11 | 21.30 |
| 2023-04-06 | 15.43 |
| 2023-04-04 | 11.52 |
| 2023-04-03 | 23.26 |
| 2023-03-31 | 23.26 |
| 2023-03-30 | 21.30 |
| 2023-03-29 | 23.26 |
| 2023-03-28 | 11.52 |
| 2023-03-27 | 11.52 |
| 2023-03-24 | 11.52 |
| 2023-03-23 | 11.52 |
| 2023-03-22 | 11.52 |
| 2023-03-21 | 11.52 |
| 2023-03-20 | 11.52 |
| 2023-03-17 | 11.52 |
| 2023-03-16 | 11.52 |
| 2023-03-15 | 15.43 |
| 2023-03-14 | 9.56 |
| 2023-03-13 | 13.47 |
| 2023-03-10 | 13.47 |
| 2023-03-09 | 13.47 |
| 2023-03-08 | 15.43 |
| 2023-03-07 | 5.65 |
| 2023-03-06 | 13.47 |
| 2023-03-03 | 13.47 |
| 2023-03-02 | 15.43 |
| 2023-03-01 | 15.43 |
| 2023-02-28 | 13.47 |
| 2023-02-27 | 5.65 |
| 2023-02-24 | 3.69 |
| 2023-02-23 | 3.69 |
| 2023-02-22 | 17.39 |
| 2023-02-21 | 17.39 |
| 2023-02-20 | 17.39 |
| 2023-02-17 | 17.39 |
| 2023-02-16 | 17.39 |
| 2023-02-15 | 17.39 |
| 2023-02-14 | 15.43 |
| 2023-02-13 | 23.26 |
| 2023-02-10 | 29.12 |
| 2023-02-09 | 23.26 |
| 2023-02-08 | 11.52 |
| 2023-02-07 | 5.65 |
| 2023-02-06 | 5.65 |
| 2023-02-03 | 1.73 |
| 2023-02-02 | -2.18 |
| 2023-02-01 | 3.69 |
| 2023-01-31 | 1.73 |
| 2023-01-30 | 5.65 |
| 2023-01-27 | 7.60 |
| 2023-01-26 | 7.60 |
| 2023-01-20 | 7.60 |
| 2023-01-19 | -2.18 |
| 2023-01-18 | -5.11 |
| 2023-01-17 | -9.03 |
| 2023-01-16 | -2.18 |
| 2023-01-13 | 3.69 |
| 2023-01-12 | 3.69 |
| 2023-01-11 | 3.69 |
| 2023-01-10 | 3.69 |
| 2023-01-09 | -2.18 |
| 2023-01-06 | -2.18 |
| 2023-01-05 | -2.18 |
| 2023-01-04 | -2.18 |
| 2023-01-03 | -2.18 |
| 2022-12-30 | -2.18 |
| 2022-12-29 | -2.18 |
| 2022-12-28 | -2.18 |
| 2022-12-23 | -2.18 |
| 2022-12-22 | -2.18 |
| 2022-12-21 | -2.18 |
| 2022-12-20 | -2.18 |
| 2022-12-19 | -3.16 |
| 2022-12-16 | -2.18 |
| 2022-12-15 | -2.18 |
| 2022-12-14 | -2.18 |
| 2022-12-13 | -7.07 |
| 2022-12-12 | -8.05 |
| 2022-12-09 | -2.18 |
| 2022-12-08 | -2.18 |
| 2022-12-07 | -8.05 |
| 2022-12-06 | -8.05 |
| 2022-12-05 | -8.05 |
| 2022-12-02 | -3.16 |
| 2022-12-01 | -3.16 |
| 2022-11-30 | -2.18 |
| 2022-11-29 | -11.96 |
| 2022-11-28 | -16.85 |
| 2022-11-25 | -16.85 |
| 2022-11-24 | -11.96 |
| 2022-11-23 | -11.96 |
| 2022-11-22 | -11.96 |
| 2022-11-21 | -16.85 |
| 2022-11-18 | -16.85 |
| 2022-11-17 | -16.85 |
| 2022-11-16 | -16.85 |
| 2022-11-15 | -14.90 |
| 2022-11-14 | -14.90 |
| 2022-11-11 | -14.90 |
| 2022-11-10 | -14.90 |
| 2022-11-09 | -16.85 |
| 2022-11-08 | -14.90 |
| 2022-11-07 | -14.90 |
| 2022-11-04 | -14.90 |
| 2022-11-03 | -16.85 |
| 2022-11-02 | -16.85 |
| 2022-11-01 | -16.85 |
| 2022-10-31 | -13.92 |
| 2022-10-28 | -13.92 |
| 2022-10-27 | -13.92 |
| 2022-10-26 | -13.92 |
| 2022-10-25 | -16.85 |
| 2022-10-24 | -13.92 |
| 2022-10-21 | -12.94 |
| 2022-10-20 | -12.94 |
| 2022-10-19 | -14.90 |
| 2022-10-18 | -16.85 |
| 2022-10-17 | -16.85 |
| 2022-10-14 | -16.85 |
| 2022-10-13 | -16.85 |
| 2022-10-12 | -16.85 |
| 2022-10-11 | -16.85 |
| 2022-10-10 | -16.85 |
| 2022-10-07 | -16.85 |
| 2022-10-06 | -16.85 |
| 2022-10-05 | -16.85 |
| 2022-10-03 | -16.85 |
| 2022-09-30 | -16.85 |
| 2022-09-29 | -16.85 |
| 2022-09-28 | -16.85 |
| 2022-09-27 | -16.85 |
| 2022-09-26 | -16.85 |
| 2022-09-23 | -16.85 |
| 2022-09-22 | -16.85 |
| 2022-09-21 | -16.85 |
| 2022-09-20 | -16.85 |
| 2022-09-19 | -16.85 |
| 2022-09-16 | -16.85 |
| 2022-09-15 | -16.85 |
| 2022-09-14 | -16.85 |
| 2022-09-13 | -16.85 |
| 2022-09-09 | -16.85 |
| 2022-09-08 | -16.85 |
| 2022-09-07 | -16.85 |
| 2022-09-06 | -16.85 |
| 2022-09-05 | -16.85 |
| 2022-09-02 | -16.85 |
| 2022-09-01 | -16.85 |
| 2022-08-31 | -16.85 |
| 2022-08-30 | -16.85 |
| 2022-08-29 | -16.85 |
| 2022-08-26 | -16.85 |
| 2022-08-25 | -16.85 |
| 2022-08-24 | -16.85 |
| 2022-08-23 | -16.85 |
| 2022-08-22 | -16.85 |
| 2022-08-19 | -16.85 |
| 2022-08-18 | -16.85 |
| 2022-08-17 | -16.85 |
| 2022-08-16 | -16.85 |
| 2022-08-15 | -12.94 |
| 2022-08-12 | -15.87 |
| 2022-08-11 | -12.94 |
| 2022-08-10 | -11.96 |
| 2022-08-09 | -11.96 |
| 2022-08-08 | -11.96 |
| 2022-08-05 | -11.96 |
| 2022-08-04 | -9.03 |
| 2022-08-03 | -9.03 |
| 2022-08-02 | -9.03 |
| 2022-08-01 | -9.03 |
| 2022-07-29 | -7.07 |
| 2022-07-28 | -7.07 |
| 2022-07-27 | -7.07 |
| 2022-07-26 | -7.07 |
| 2022-07-25 | -7.07 |
| 2022-07-22 | -7.07 |
| 2022-07-21 | -7.07 |
| 2022-07-20 | -8.05 |
| 2022-07-19 | -7.07 |
| 2022-07-18 | -7.07 |
| 2022-07-15 | -3.16 |
| 2022-07-14 | -2.18 |
| 2022-07-13 | 1.73 |
| 2022-07-12 | 1.73 |
| 2022-07-11 | 1.73 |
| 2022-07-08 | -2.18 |
| 2022-07-07 | -2.18 |
| 2022-07-06 | -2.18 |
| 2022-07-05 | -2.18 |
| 2022-07-04 | -5.11 |
| 2022-06-30 | -0.22 |
| 2022-06-29 | 1.73 |
| 2022-06-28 | 1.73 |
| 2022-06-27 | -0.22 |
| 2022-06-24 | -0.22 |
| 2022-06-23 | 5.65 |
| 2022-06-22 | -5.11 |
| 2022-06-21 | -6.09 |
| 2022-06-20 | -2.18 |
| 2022-06-17 | -13.92 |
| 2022-06-16 | -13.92 |
| 2022-06-15 | -8.05 |
| 2022-06-14 | -8.05 |
| 2022-06-13 | -11.96 |
| 2022-06-10 | -11.96 |
| 2022-06-09 | -15.87 |
| 2022-06-08 | -15.87 |
| 2022-06-07 | -15.87 |
| 2022-06-06 | -16.85 |
| 2022-06-02 | -16.85 |
| 2022-06-01 | -16.85 |
| 2022-05-31 | -16.85 |
| 2022-05-30 | -16.85 |
| 2022-05-27 | -16.85 |
| 2022-05-26 | -16.85 |
| 2022-05-25 | -16.85 |
| 2022-05-24 | -16.85 |
| 2022-05-23 | -16.85 |
| 2022-05-20 | -16.85 |
| 2022-05-19 | -16.85 |
| 2022-05-18 | -16.85 |
| 2022-05-17 | -16.85 |
| 2022-05-16 | -16.85 |
| 2022-05-13 | -16.85 |
| 2022-05-12 | -16.85 |
| 2022-05-11 | -16.85 |
| 2022-05-10 | -16.85 |
| 2022-05-06 | -16.85 |
| 2022-05-05 | -16.85 |
| 2022-05-04 | -16.85 |
| 2022-05-03 | -16.85 |
| 2022-04-29 | -16.85 |
| 2022-04-28 | -16.85 |
| 2022-04-27 | -16.85 |
| 2022-04-26 | -15.87 |
| 2022-04-25 | -15.87 |
| 2022-04-22 | -15.87 |
| 2022-04-21 | -15.87 |
| 2022-04-20 | -16.85 |
| 2022-04-19 | -16.85 |
| 2022-04-14 | -16.85 |
| 2022-04-13 | -16.85 |
| 2022-04-12 | -16.85 |
| 2022-04-11 | -12.94 |
| 2022-04-08 | -12.94 |
| 2022-04-07 | -12.94 |
| 2022-04-06 | -12.94 |
| 2022-04-04 | -12.94 |
| 2022-04-01 | -12.94 |
| 2022-03-31 | -12.94 |
| 2022-03-30 | -12.94 |
| 2022-03-29 | -12.94 |
| 2022-03-28 | -12.94 |
| 2022-03-25 | -12.94 |
| 2022-03-24 | -12.94 |
| 2022-03-23 | -12.94 |
| 2022-03-22 | -12.94 |
| 2022-03-21 | -12.94 |
| 2022-03-18 | -16.85 |
| 2022-03-17 | -23.70 |
| 2022-03-16 | -16.85 |
| 2022-03-15 | -17.83 |
| 2022-03-14 | -16.85 |
| 2022-03-11 | -16.85 |
| 2022-03-10 | -16.85 |
| 2022-03-09 | -16.85 |
| 2022-03-08 | -16.85 |
| 2022-03-07 | -16.85 |
| 2022-03-04 | -16.85 |
| 2022-03-03 | -16.85 |
| 2022-03-02 | -16.85 |
| 2022-03-01 | -17.83 |
| 2022-02-28 | -17.83 |
| 2022-02-25 | -17.83 |
| 2022-02-24 | -17.83 |
| 2022-02-23 | -17.83 |
| 2022-02-22 | -20.76 |
| 2022-02-21 | -18.81 |
| 2022-02-18 | -17.83 |
| 2022-02-17 | -17.83 |
| 2022-02-16 | -17.83 |
| 2022-02-15 | -21.74 |
| 2022-02-14 | -20.76 |
| 2022-02-11 | -17.83 |
| 2022-02-10 | -17.83 |
| 2022-02-09 | -17.83 |
| 2022-02-08 | -17.83 |
| 2022-02-07 | -18.81 |
| 2022-02-04 | -18.81 |
| 2022-01-31 | -18.81 |
| 2022-01-28 | -21.74 |
| 2022-01-27 | -21.74 |
| 2022-01-26 | -21.74 |
| 2022-01-25 | -21.74 |
| 2022-01-24 | -16.85 |
| 2022-01-21 | -20.76 |
| 2022-01-20 | -21.74 |
| 2022-01-19 | -12.94 |
| 2022-01-18 | -21.74 |
| 2022-01-17 | -18.81 |
| 2022-01-14 | -13.92 |
| 2022-01-13 | -17.83 |
| 2022-01-12 | -17.83 |
| 2022-01-11 | -10.98 |
| 2022-01-10 | -10.00 |
| 2022-01-07 | -10.00 |
| 2022-01-06 | -10.00 |
| 2022-01-05 | -10.00 |
| 2022-01-04 | -6.09 |
| 2022-01-03 | -6.09 |
| 2021-12-31 | -6.09 |
| 2021-12-30 | -6.09 |
| 2021-12-29 | -6.09 |
| 2021-12-28 | -6.09 |
| 2021-12-24 | -6.09 |
| 2021-12-23 | -6.09 |
| 2021-12-22 | -6.09 |
| 2021-12-21 | -6.09 |
| 2021-12-20 | -0.22 |
| 2021-12-17 | -0.22 |
| 2021-12-16 | -0.22 |
| 2021-12-15 | 5.65 |
| 2021-12-14 | 5.65 |
| 2021-12-13 | -2.18 |
| 2021-12-10 | 1.73 |
| 2021-12-09 | -0.22 |
| 2021-12-08 | 3.69 |
| 2021-12-07 | 5.65 |
| 2021-12-06 | -0.22 |
| 2021-12-03 | 3.69 |
| 2021-12-02 | 7.60 |
| 2021-12-01 | 7.60 |
| 2021-11-30 | 1.73 |
| 2021-11-29 | 1.73 |
| 2021-11-26 | 1.73 |
| 2021-11-25 | 7.60 |
| 2021-11-24 | 9.56 |
| 2021-11-23 | 9.56 |
| 2021-11-22 | 11.52 |
| 2021-11-19 | 3.69 |
| 2021-11-18 | 3.69 |
| 2021-11-17 | 7.60 |
| 2021-11-16 | 3.69 |
| 2021-11-15 | 11.52 |
| 2021-11-12 | 7.60 |
| 2021-11-11 | 1.73 |
| 2021-11-10 | -3.16 |
| 2021-11-09 | -2.18 |
| 2021-11-08 | -2.18 |
| 2021-11-05 | 1.73 |
| 2021-11-04 | 1.73 |
| 2021-11-03 | -2.18 |
| 2021-11-02 | -2.18 |
| 2021-11-01 | -2.18 |
| 2021-10-29 | -2.18 |
| 2021-10-28 | -2.18 |
| 2021-10-27 | -4.13 |
| 2021-10-26 | -4.13 |
| 2021-10-25 | -0.22 |
| 2021-10-22 | 3.69 |
| 2021-10-21 | 3.69 |
| 2021-10-20 | 3.69 |
| 2021-10-19 | -0.22 |
| 2021-10-18 | -0.22 |
| 2021-10-15 | 3.69 |
| 2021-10-12 | 3.69 |
| 2021-10-11 | 3.69 |
| 2021-10-08 | -2.18 |
| 2021-10-07 | -2.18 |
| 2021-10-06 | -2.18 |
| 2021-10-05 | -2.18 |
| 2021-10-04 | 1.73 |
| 2021-09-30 | 1.73 |
| 2021-09-29 | 1.73 |
| 2021-09-28 | 1.73 |
| 2021-09-27 | -7.07 |
| 2021-09-24 | 7.60 |
| 2021-09-23 | -2.18 |
| 2021-09-21 | -10.98 |
| 2021-09-20 | -10.00 |
| 2021-09-17 | 7.60 |
| 2021-09-16 | 1.73 |
| 2021-09-15 | 1.73 |
| 2021-09-14 | 1.73 |
| 2021-09-13 | 5.65 |
| 2021-09-10 | 1.73 |
| 2021-09-09 | 1.73 |
| 2021-09-08 | 1.73 |
| 2021-09-07 | 1.73 |
| 2021-09-06 | 3.69 |
| 2021-09-03 | 3.69 |
| 2021-09-02 | 3.69 |
| 2021-09-01 | 21.30 |
| 2021-08-31 | 7.60 |
| 2021-08-30 | 17.39 |
| 2021-08-27 | 15.43 |
| 2021-08-26 | 15.43 |
| 2021-08-25 | 11.52 |
| 2021-08-24 | 15.43 |
| 2021-08-23 | 17.39 |
| 2021-08-20 | 33.04 |
| 2021-08-19 | 27.17 |
| 2021-08-18 | 11.52 |
| 2021-08-17 | 9.56 |
| 2021-08-16 | 27.17 |
| 2021-08-13 | 27.17 |
| 2021-08-12 | 27.17 |
| 2021-08-11 | 17.39 |
| 2021-08-10 | 17.39 |
| 2021-08-09 | 21.30 |
| 2021-08-06 | 21.30 |
| 2021-08-05 | 17.39 |
| 2021-08-04 | 17.39 |
| 2021-08-03 | 21.30 |
| 2021-08-02 | 21.30 |
| 2021-07-30 | 17.39 |
| 2021-07-29 | 17.39 |
| 2021-07-28 | 17.39 |
| 2021-07-27 | 11.52 |
| 2021-07-26 | 17.39 |
| 2021-07-23 | 17.39 |
| 2021-07-22 | 17.39 |
| 2021-07-21 | 17.39 |
| 2021-07-20 | 17.39 |
| 2021-07-19 | 17.39 |
| 2021-07-16 | 21.30 |
| 2021-07-15 | 21.30 |
| 2021-07-14 | 17.39 |
| 2021-07-13 | 27.17 |
| 2021-07-12 | 27.17 |
| 2021-07-09 | 25.21 |
| 2021-07-08 | 25.21 |
| 2021-07-07 | 27.17 |
| 2021-07-06 | 27.17 |
| 2021-07-05 | 19.34 |
| 2021-07-02 | 21.30 |
| 2021-06-30 | 21.30 |
| 2021-06-29 | 23.26 |
| 2021-06-28 | 23.26 |
| 2021-06-25 | 27.17 |
| 2021-06-24 | 31.08 |
| 2021-06-23 | 17.39 |
| 2021-06-22 | 17.39 |
| 2021-06-21 | 23.26 |
| 2021-06-18 | 21.30 |
| 2021-06-17 | 27.17 |
| 2021-06-16 | 23.26 |
| 2021-06-15 | 25.21 |
| 2021-06-11 | 33.04 |
| 2021-06-10 | 33.04 |
| 2021-06-09 | 33.04 |
| 2021-06-08 | 33.04 |
| 2021-06-07 | 33.04 |
| 2021-06-04 | 34.99 |
| 2021-06-03 | 34.99 |
| 2021-06-02 | 38.91 |
| 2021-06-01 | 38.91 |
| 2021-05-31 | 38.91 |
| 2021-05-28 | 38.91 |
| 2021-05-27 | 46.73 |
| 2021-05-26 | 46.73 |
| 2021-05-25 | 33.04 |
| 2021-05-24 | 36.95 |
| 2021-05-21 | 36.95 |
| 2021-05-20 | 36.95 |
| 2021-05-18 | 36.95 |
| 2021-05-17 | 36.95 |
| 2021-05-14 | 36.95 |
| 2021-05-13 | 36.95 |
| 2021-05-12 | 36.95 |
| 2021-05-11 | 36.95 |
| 2021-05-10 | 44.78 |
| 2021-05-07 | 46.73 |
| 2021-05-06 | 46.73 |
| 2021-05-05 | 46.73 |
| 2021-05-04 | 58.47 |
| 2021-05-03 | 58.47 |
| 2021-04-30 | 58.47 |
| 2021-04-29 | 58.47 |
| 2021-04-28 | 58.47 |
| 2021-04-27 | 58.47 |
| 2021-04-26 | 58.47 |
| 2021-04-23 | 48.69 |
| 2021-04-22 | 48.69 |
| 2021-04-21 | 48.69 |
| 2021-04-20 | 46.73 |
| 2021-04-19 | 50.65 |
| 2021-04-16 | 46.73 |
| 2021-04-15 | 46.73 |
| 2021-04-14 | 46.73 |
| 2021-04-13 | 42.82 |
| 2021-04-12 | 50.65 |
| 2021-04-09 | 50.65 |
| 2021-04-08 | 60.43 |
| 2021-04-07 | 64.34 |
| 2021-04-01 | 64.34 |
| 2021-03-31 | 68.25 |
| 2021-03-30 | 72.17 |
| 2021-03-29 | 62.38 |
| 2021-03-26 | 66.30 |
| 2021-03-25 | 66.30 |
| 2021-03-24 | 66.30 |
| 2021-03-23 | 58.47 |
| 2021-03-22 | 66.30 |
| 2021-03-19 | 70.21 |
| 2021-03-18 | 68.25 |
| 2021-03-17 | 68.25 |
| 2021-03-16 | 70.21 |
| 2021-03-15 | 70.21 |
| 2021-03-12 | 70.21 |
| 2021-03-11 | 70.21 |
| 2021-03-10 | 70.21 |
| 2021-03-09 | 70.21 |
| 2021-03-08 | 70.21 |
| 2021-03-05 | 70.21 |
| 2021-03-04 | 70.21 |
| 2021-03-03 | 70.21 |
| 2021-03-02 | 70.21 |
| 2021-03-01 | 70.21 |
| 2021-02-26 | 76.08 |
| 2021-02-25 | 81.95 |
| 2021-02-24 | 72.17 |
| 2021-02-23 | 89.77 |
| 2021-02-22 | 91.73 |
| 2021-02-19 | 93.69 |
| 2021-02-18 | 93.69 |
| 2021-02-17 | 99.56 |
| 2021-02-16 | 101.51 |
| 2021-02-11 | 99.56 |
| 2021-02-10 | 103.47 |
| 2021-02-09 | 111.29 |
| 2021-02-08 | 91.73 |
| 2021-02-05 | 91.73 |
| 2021-02-04 | 101.51 |
| 2021-02-03 | 119.12 |
| 2021-02-02 | 99.56 |
| 2021-02-01 | 99.56 |
| 2021-01-29 | 91.73 |
| 2021-01-28 | 87.82 |
| 2021-01-27 | 91.73 |
| 2021-01-26 | 93.69 |
| 2021-01-25 | 95.64 |
| 2021-01-22 | 107.38 |
| 2021-01-21 | 119.12 |
| 2021-01-20 | 111.29 |
| 2021-01-19 | 119.12 |
| 2021-01-18 | 126.95 |
| 2021-01-15 | 124.99 |
| 2021-01-14 | 121.08 |
| 2021-01-13 | 109.34 |
| 2021-01-12 | 99.56 |
| 2021-01-11 | 97.60 |
| 2021-01-08 | 95.64 |
| 2021-01-07 | 93.69 |
| 2021-01-06 | 93.69 |
| 2021-01-05 | 91.73 |
| 2021-01-04 | 95.64 |
| 2020-12-31 | 95.64 |
| 2020-12-30 | 95.64 |
| 2020-12-29 | 95.64 |
| 2020-12-28 | 93.69 |
| 2020-12-24 | 95.64 |
| 2020-12-23 | 97.60 |
| 2020-12-22 | 105.43 |
| 2020-12-21 | 119.12 |
| 2020-12-18 | 123.03 |
| 2020-12-17 | 123.03 |
| 2020-12-16 | 123.03 |
| 2020-12-15 | 126.95 |
| 2020-12-14 | 130.86 |
| 2020-12-11 | 121.08 |
| 2020-12-10 | 117.16 |
| 2020-12-09 | 113.25 |
| 2020-12-08 | 101.51 |
| 2020-12-07 | 111.29 |
| 2020-12-04 | 113.25 |
| 2020-12-03 | 123.03 |
| 2020-12-02 | 126.95 |
| 2020-12-01 | 132.82 |
| 2020-11-30 | 130.86 |
| 2020-11-27 | 134.77 |
| 2020-11-26 | 132.82 |
| 2020-11-25 | 126.95 |
| 2020-11-24 | 117.16 |
| 2020-11-23 | 105.43 |
| 2020-11-20 | 103.47 |
| 2020-11-19 | 97.60 |
| 2020-11-18 | 95.64 |
| 2020-11-17 | 89.77 |
| 2020-11-16 | 89.77 |
| 2020-11-13 | 101.51 |
| 2020-11-12 | 97.60 |
| 2020-11-11 | 97.60 |
| 2020-11-10 | 101.51 |
| 2020-11-09 | 101.51 |
| 2020-11-06 | 89.77 |
| 2020-11-05 | 91.73 |
| 2020-11-04 | 97.60 |
| 2020-11-03 | 97.60 |
| 2020-11-02 | 103.47 |
| 2020-10-30 | 103.47 |
| 2020-10-29 | 107.38 |
| 2020-10-28 | 99.56 |
| 2020-10-27 | 91.73 |
| 2020-10-23 | 91.73 |
| 2020-10-22 | 85.86 |
| 2020-10-21 | 105.43 |
| 2020-10-20 | 130.86 |
| 2020-10-19 | 140.64 |
| 2020-10-16 | 140.64 |
| 2020-10-15 | 150.42 |
| 2020-10-14 | 146.51 |
| 2020-10-12 | 150.42 |
| 2020-10-09 | 150.42 |
| 2020-10-08 | 152.38 |
| 2020-10-07 | 152.38 |
| 2020-10-06 | 142.60 |
| 2020-10-05 | 132.82 |
| 2020-09-30 | 105.43 |
| 2020-09-29 | 95.64 |
| 2020-09-28 | 103.47 |
| 2020-09-25 | 103.47 |
| 2020-09-24 | 117.16 |
| 2020-09-23 | 134.77 |
| 2020-09-22 | 121.08 |
| 2020-09-21 | 124.99 |
| 2020-09-18 | 140.64 |
| 2020-09-17 | 146.51 |
| 2020-09-16 | 146.51 |
| 2020-09-15 | 142.60 |
| 2020-09-14 | 152.38 |
| 2020-09-11 | 152.38 |
| 2020-09-10 | 148.47 |
| 2020-09-09 | 148.47 |
| 2020-09-08 | 152.38 |
| 2020-09-07 | 150.42 |
| 2020-09-04 | 152.38 |
| 2020-09-03 | 154.34 |
| 2020-09-02 | 160.21 |
| 2020-09-01 | 164.12 |
| 2020-08-31 | 164.12 |
| 2020-08-28 | 154.34 |
| 2020-08-27 | 156.29 |
| 2020-08-26 | 156.29 |
| 2020-08-25 | 160.21 |
| 2020-08-24 | 171.94 |
| 2020-08-21 | 171.94 |
| 2020-08-20 | 183.68 |
| 2020-08-19 | 179.77 |
| 2020-08-18 | 179.77 |
| 2020-08-17 | 173.90 |
| 2020-08-14 | 168.03 |
| 2020-08-13 | 152.38 |
| 2020-08-12 | 177.81 |
| 2020-08-11 | 183.68 |
| 2020-08-10 | 183.68 |
| 2020-08-07 | 177.81 |
| 2020-08-06 | 179.77 |
| 2020-08-05 | 173.90 |
| 2020-08-04 | 148.47 |
| 2020-08-03 | 183.68 |
| 2020-07-31 | 183.68 |
| 2020-07-30 | 179.77 |
| 2020-07-29 | 168.03 |
| 2020-07-28 | 168.03 |
| 2020-07-27 | 169.99 |
| 2020-07-24 | 164.12 |
| 2020-07-23 | 162.16 |
| 2020-07-22 | 162.16 |
| 2020-07-21 | 164.12 |
| 2020-07-20 | 173.90 |
| 2020-07-17 | 171.94 |
| 2020-07-16 | 164.12 |
| 2020-07-15 | 173.90 |
| 2020-07-14 | 168.03 |
| 2020-07-13 | 181.73 |
| 2020-07-10 | 173.90 |
| 2020-07-09 | 193.46 |
| 2020-07-08 | 193.46 |
| 2020-07-07 | 173.90 |
| 2020-07-06 | 185.64 |
| 2020-07-03 | 138.68 |
| 2020-07-02 | 124.99 |
| 2020-06-30 | 115.21 |
| 2020-06-29 | 109.34 |
| 2020-06-26 | 111.29 |
| 2020-06-24 | 113.25 |
| 2020-06-23 | 105.43 |
| 2020-06-22 | 93.69 |
| 2020-06-19 | 95.64 |
| 2020-06-18 | 89.77 |
| 2020-06-17 | 89.77 |
| 2020-06-16 | 81.95 |
| 2020-06-15 | 64.34 |
| 2020-06-12 | 56.51 |
| 2020-06-11 | 54.56 |
| 2020-06-10 | 42.82 |
| 2020-06-09 | 42.82 |
| 2020-06-08 | 42.82 |
| 2020-06-05 | 42.82 |
| 2020-06-04 | 46.73 |
| 2020-06-03 | 38.91 |
| 2020-06-02 | 11.52 |
| 2020-06-01 | 7.60 |
| 2020-05-29 | -2.18 |
| 2020-05-28 | -2.18 |
| 2020-05-27 | 3.69 |
| 2020-05-26 | 9.56 |
| 2020-05-25 | -0.22 |
| 2020-05-22 | 3.69 |
| 2020-05-21 | 1.73 |
| 2020-05-20 | -2.18 |
| 2020-05-19 | 17.39 |
| 2020-05-18 | 38.91 |
| 2020-05-15 | 46.73 |
| 2020-05-14 | 50.65 |
| 2020-05-13 | 66.30 |
| 2020-05-12 | 89.77 |
| 2020-05-11 | 72.17 |
| 2020-05-08 | 83.90 |
| 2020-05-07 | 76.08 |
| 2020-05-06 | 78.04 |
| 2020-05-05 | 83.90 |
| 2020-05-04 | 85.86 |
| 2020-04-29 | 101.51 |
| 2020-04-28 | 97.60 |
| 2020-04-27 | 101.51 |
| 2020-04-24 | 95.64 |
| 2020-04-23 | 95.64 |
| 2020-04-22 | 89.77 |
| 2020-04-21 | 101.51 |
| 2020-04-20 | 101.51 |
| 2020-04-17 | 97.60 |
| 2020-04-16 | 95.64 |
| 2020-04-15 | 87.82 |
| 2020-04-14 | 91.73 |
| 2020-04-09 | 97.60 |
| 2020-04-08 | 105.43 |
| 2020-04-07 | 107.38 |
| 2020-04-06 | 105.43 |
| 2020-04-03 | 109.34 |
| 2020-04-02 | 111.29 |
| 2020-04-01 | 105.43 |
| 2020-03-31 | 105.43 |
| 2020-03-30 | 95.64 |
| 2020-03-27 | 107.38 |
| 2020-03-26 | 97.60 |
| 2020-03-25 | 117.16 |
| 2020-03-24 | 105.43 |
| 2020-03-23 | 95.64 |
| 2020-03-20 | 95.64 |
| 2020-03-19 | 95.64 |
| 2020-03-18 | 85.86 |
| 2020-03-17 | 101.51 |
| 2020-03-16 | 95.64 |
| 2020-03-13 | 97.60 |
| 2020-03-12 | 74.12 |
| 2020-03-11 | 74.12 |
| 2020-03-10 | 85.86 |
| 2020-03-09 | 79.99 |
| 2020-03-06 | 93.69 |
| 2020-03-05 | 95.64 |
| 2020-03-04 | 97.60 |
| 2020-03-03 | 97.60 |
| 2020-03-02 | 97.60 |
| 2020-02-28 | 93.69 |
| 2020-02-27 | 101.51 |
| 2020-02-26 | 93.69 |
| 2020-02-25 | 95.64 |
| 2020-02-24 | 99.56 |
| 2020-02-21 | 99.56 |
| 2020-02-20 | 101.51 |
| 2020-02-19 | 97.60 |
| 2020-02-18 | 95.64 |
| 2020-02-17 | 97.60 |
| 2020-02-14 | 99.56 |
| 2020-02-13 | 111.29 |
| 2020-02-12 | 95.64 |
| 2020-02-11 | 99.56 |
| 2020-02-10 | 95.64 |
| 2020-02-07 | 99.56 |
| 2020-02-06 | 101.51 |
| 2020-02-05 | 101.51 |
| 2020-02-04 | 101.51 |
| 2020-02-03 | 105.43 |
| 2020-01-31 | 103.47 |
| 2020-01-30 | 105.43 |
| 2020-01-29 | 121.08 |
| 2020-01-24 | 111.29 |
| 2020-01-23 | 111.29 |
| 2020-01-22 | 121.08 |
| 2020-01-21 | 123.03 |
| 2020-01-20 | 123.03 |
| 2020-01-17 | 124.99 |
| 2020-01-16 | 138.68 |
| 2020-01-15 | 138.68 |
| 2020-01-14 | 134.77 |
| 2020-01-13 | 136.73 |
| 2020-01-10 | 138.68 |
| 2020-01-09 | 140.64 |
| 2020-01-08 | 140.64 |
| 2020-01-07 | 142.60 |
| 2020-01-06 | 142.60 |
| 2020-01-03 | 154.34 |
| 2020-01-02 | 150.42 |
| 2019-12-31 | 148.47 |
| 2019-12-30 | 150.42 |
| 2019-12-27 | 152.38 |
| 2019-12-24 | 152.38 |
| 2019-12-23 | 144.55 |
| 2019-12-20 | 146.51 |
| 2019-12-19 | 148.47 |
| 2019-12-18 | 150.42 |
| 2019-12-17 | 166.07 |
| 2019-12-16 | 158.25 |
| 2019-12-13 | 158.25 |
| 2019-12-12 | 152.38 |
| 2019-12-11 | 148.47 |
| 2019-12-10 | 148.47 |
| 2019-12-09 | 152.38 |
| 2019-12-06 | 146.51 |
| 2019-12-05 | 152.38 |
| 2019-12-04 | 156.29 |
| 2019-12-03 | 173.90 |
| 2019-12-02 | 169.99 |
| 2019-11-29 | 177.81 |
| 2019-11-28 | 179.77 |
| 2019-11-27 | 189.55 |
| 2019-11-26 | 189.55 |
| 2019-11-25 | 183.68 |
| 2019-11-22 | 181.73 |
| 2019-11-21 | 191.51 |
| 2019-11-20 | 181.73 |
| 2019-11-19 | 177.81 |
| 2019-11-18 | 169.99 |
| 2019-11-15 | 169.99 |
| 2019-11-14 | 171.94 |
| 2019-11-13 | 173.90 |
| 2019-11-12 | 179.77 |
| 2019-11-11 | 173.90 |
| 2019-11-08 | 189.55 |
| 2019-11-07 | 189.55 |
| 2019-11-06 | 195.42 |
| 2019-11-05 | 195.42 |
| 2019-11-04 | 197.38 |
| 2019-11-01 | 197.38 |
| 2019-10-31 | 193.46 |
| 2019-10-30 | 193.46 |
| 2019-10-29 | 197.38 |
| 2019-10-28 | 195.42 |
| 2019-10-25 | 191.51 |
| 2019-10-24 | 177.81 |
| 2019-10-23 | 138.68 |
| 2019-10-22 | 138.68 |
| 2019-10-21 | 142.60 |
| 2019-10-18 | 136.73 |
| 2019-10-17 | 140.64 |
| 2019-10-16 | 146.51 |
| 2019-10-15 | 146.51 |
| 2019-10-14 | 134.77 |
| 2019-10-11 | 132.82 |
| 2019-10-10 | 132.82 |
| 2019-10-09 | 115.21 |
| 2019-10-08 | 150.42 |
| 2019-10-04 | 150.42 |
| 2019-10-03 | 124.99 |
| 2019-10-02 | 126.95 |
| 2019-09-30 | 124.99 |
| 2019-09-27 | 126.95 |
| 2019-09-26 | 128.90 |
| 2019-09-25 | 130.86 |
| 2019-09-24 | 132.82 |
| 2019-09-23 | 140.64 |
| 2019-09-20 | 140.64 |
| 2019-09-19 | 140.64 |
| 2019-09-18 | 134.77 |
| 2019-09-17 | 142.60 |
| 2019-09-16 | 144.55 |
| 2019-09-13 | 154.34 |
| 2019-09-12 | 128.90 |
| 2019-09-11 | 130.86 |
| 2019-09-10 | 132.82 |
| 2019-09-09 | 124.99 |
| 2019-09-06 | 128.90 |
| 2019-09-05 | 121.08 |
| 2019-09-04 | 111.29 |
| 2019-09-03 | 113.25 |
| 2019-09-02 | 115.21 |
| 2019-08-30 | 117.16 |
| 2019-08-29 | 109.34 |
| 2019-08-28 | 109.34 |
| 2019-08-27 | 109.34 |
| 2019-08-26 | 113.25 |
| 2019-08-23 | 121.08 |
| 2019-08-22 | 121.08 |
| 2019-08-21 | 111.29 |
| 2019-08-20 | 111.29 |
| 2019-08-19 | 126.95 |
| 2019-08-16 | 130.86 |
| 2019-08-15 | 121.08 |
| 2019-08-14 | 117.16 |
| 2019-08-13 | 128.90 |
| 2019-08-12 | 154.34 |
| 2019-08-09 | 158.25 |
| 2019-08-08 | 154.34 |
| 2019-08-07 | 142.60 |
| 2019-08-06 | 162.16 |
| 2019-08-05 | 173.90 |
| 2019-08-02 | 175.86 |
| 2019-08-01 | 185.64 |
| 2019-07-31 | 187.60 |
| 2019-07-30 | 189.55 |
| 2019-07-29 | 189.55 |
| 2019-07-26 | 189.55 |
| 2019-07-25 | 191.51 |
| 2019-07-24 | 185.64 |
| 2019-07-23 | 162.16 |
| 2019-07-22 | 160.21 |
| 2019-07-19 | 160.21 |
| 2019-07-18 | 150.42 |
| 2019-07-17 | 148.47 |
| 2019-07-16 | 146.51 |
| 2019-07-15 | 152.38 |
| 2019-07-12 | 148.47 |
| 2019-07-11 | 150.42 |
| 2019-07-10 | 156.29 |
| 2019-07-09 | 162.16 |
| 2019-07-08 | 154.34 |
| 2019-07-05 | 183.68 |
| 2019-07-04 | 205.20 |
| 2019-07-03 | 207.16 |
| 2019-07-02 | 211.07 |
| 2019-06-28 | 220.86 |
| 2019-06-27 | 218.90 |
| 2019-06-26 | 214.99 |
| 2019-06-25 | 218.90 |
| 2019-06-24 | 224.77 |
| 2019-06-21 | 226.72 |
| 2019-06-20 | 234.55 |
| 2019-06-19 | 220.86 |
| 2019-06-18 | 222.81 |
| 2019-06-17 | 228.68 |
| 2019-06-14 | 228.68 |
| 2019-06-13 | 234.55 |
| 2019-06-12 | 238.46 |
| 2019-06-11 | 240.42 |
| 2019-06-10 | 244.33 |
| 2019-06-06 | 240.42 |
| 2019-06-05 | 242.38 |
| 2019-06-04 | 234.55 |
| 2019-06-03 | 236.51 |
| 2019-05-31 | 240.42 |
| 2019-05-30 | 246.29 |
| 2019-05-29 | 238.46 |
| 2019-05-28 | 220.86 |
| 2019-05-27 | 222.81 |
| 2019-05-24 | 228.68 |
| 2019-05-23 | 230.64 |
| 2019-05-22 | 236.51 |
| 2019-05-21 | 232.59 |
| 2019-05-20 | 224.77 |
| 2019-05-17 | 224.77 |
| 2019-05-16 | 236.51 |
| 2019-05-15 | 238.46 |
| 2019-05-14 | 230.64 |
| 2019-05-10 | 242.38 |
| 2019-05-09 | 230.64 |
| 2019-05-08 | 250.20 |
| 2019-05-07 | 261.94 |
| 2019-05-06 | 263.90 |
| 2019-05-03 | 301.07 |
| 2019-05-02 | 306.94 |
| 2019-04-30 | 340.20 |
| 2019-04-29 | 258.03 |
| 2019-04-26 | 232.59 |
| 2019-04-25 | 240.42 |
| 2019-04-24 | 240.42 |
| 2019-04-23 | 240.42 |
| 2019-04-18 | 242.38 |
| 2019-04-17 | 250.20 |
| 2019-04-16 | 242.38 |
| 2019-04-15 | 238.46 |
| 2019-04-12 | 238.46 |
| 2019-04-11 | 238.46 |
| 2019-04-10 | 238.46 |
| 2019-04-09 | 238.46 |
| 2019-04-08 | 238.46 |
| 2019-04-04 | 238.46 |
| 2019-04-03 | 240.42 |
| 2019-04-02 | 238.46 |
| 2019-04-01 | 242.38 |
| 2019-03-29 | 242.38 |
| 2019-03-28 | 246.29 |
| 2019-03-27 | 244.33 |
| 2019-03-26 | 246.29 |
| 2019-03-25 | 246.29 |
| 2019-03-22 | 246.29 |
| 2019-03-21 | 246.29 |
| 2019-03-20 | 246.29 |
| 2019-03-19 | 246.29 |
| 2019-03-18 | 248.25 |
| 2019-03-15 | 248.25 |
| 2019-03-14 | 248.25 |
| 2019-03-13 | 250.20 |
| 2019-03-12 | 248.25 |
| 2019-03-11 | 252.16 |
| 2019-03-08 | 246.29 |
| 2019-03-07 | 254.11 |
| 2019-03-06 | 248.25 |
| 2019-03-05 | 248.25 |
| 2019-03-04 | 252.16 |
| 2019-03-01 | 252.16 |
| 2019-02-28 | 246.29 |
| 2019-02-27 | 252.16 |
| 2019-02-26 | 252.16 |
| 2019-02-25 | 254.11 |
| 2019-02-22 | 258.03 |
| 2019-02-21 | 259.98 |
| 2019-02-20 | 258.03 |
| 2019-02-19 | 254.11 |
| 2019-02-18 | 256.07 |
| 2019-02-15 | 254.11 |
| 2019-02-14 | 256.07 |
| 2019-02-13 | 258.03 |
| 2019-02-12 | 261.94 |
| 2019-02-11 | 267.81 |
| 2019-02-08 | 273.68 |
| 2019-02-04 | 254.11 |
| 2019-02-01 | 258.03 |
| 2019-01-31 | 259.98 |
| 2019-01-30 | 271.72 |
| 2019-01-29 | 265.85 |
| 2019-01-28 | 281.50 |
| 2019-01-25 | 306.94 |
| 2019-01-24 | 291.29 |
| 2019-01-23 | 232.59 |
| 2019-01-22 | 232.59 |
| 2019-01-21 | 232.59 |
| 2019-01-18 | 232.59 |
| 2019-01-17 | 232.59 |
| 2019-01-16 | 232.59 |
| 2019-01-15 | 228.68 |
| 2019-01-14 | 232.59 |
| 2019-01-11 | 224.77 |
| 2019-01-10 | 228.68 |
| 2019-01-09 | 228.68 |
| 2019-01-08 | 222.81 |
| 2019-01-07 | 220.86 |
| 2019-01-04 | 213.03 |
| 2019-01-03 | 220.86 |
| 2019-01-02 | 214.99 |
| 2018-12-31 | 216.94 |
| 2018-12-28 | 211.07 |
| 2018-12-27 | 211.07 |
| 2018-12-24 | 218.90 |
| 2018-12-21 | 228.68 |
| 2018-12-20 | 222.81 |
| 2018-12-19 | 226.72 |
| 2018-12-18 | 236.51 |
| 2018-12-17 | 238.46 |
| 2018-12-14 | 238.46 |
| 2018-12-13 | 238.46 |
| 2018-12-12 | 242.38 |
| 2018-12-11 | 244.33 |
| 2018-12-10 | 242.38 |
| 2018-12-07 | 246.29 |
| 2018-12-06 | 238.46 |
| 2018-12-05 | 246.29 |
| 2018-12-04 | 246.29 |
| 2018-12-03 | 244.33 |
| 2018-11-30 | 258.03 |
| 2018-11-29 | 240.42 |
| 2018-11-28 | 246.29 |
| 2018-11-27 | 240.42 |
| 2018-11-26 | 248.25 |
| 2018-11-23 | 258.03 |
| 2018-11-22 | 250.20 |
| 2018-11-21 | 250.20 |
| 2018-11-20 | 252.16 |
| 2018-11-19 | 252.16 |
| 2018-11-16 | 256.07 |
| 2018-11-15 | 256.07 |
| 2018-11-14 | 248.25 |
| 2018-11-13 | 250.20 |
| 2018-11-12 | 258.03 |
| 2018-11-09 | 227.90 |
| 2018-11-08 | 229.28 |
| 2018-11-07 | 229.28 |
| 2018-11-06 | 232.03 |
| 2018-11-05 | 227.90 |
| 2018-11-02 | 238.92 |
| 2018-11-01 | 222.39 |
| 2018-10-31 | 225.14 |
| 2018-10-30 | 187.94 |
| 2018-10-29 | 179.68 |
| 2018-10-26 | 178.30 |
| 2018-10-25 | 179.68 |
| 2018-10-24 | 181.06 |
| 2018-10-23 | 182.43 |
| 2018-10-22 | 183.81 |
| 2018-10-19 | 182.43 |
| 2018-10-18 | 185.19 |
| 2018-10-16 | 179.68 |
| 2018-10-15 | 176.92 |
| 2018-10-12 | 179.68 |
| 2018-10-11 | 174.17 |
| 2018-10-10 | 176.92 |
| 2018-10-09 | 178.30 |
| 2018-10-08 | 176.92 |
| 2018-10-05 | 175.54 |
| 2018-10-04 | 176.92 |
| 2018-10-03 | 175.54 |
| 2018-10-02 | 175.54 |
| 2018-09-28 | 179.68 |
| 2018-09-27 | 179.68 |
| 2018-09-26 | 179.68 |
| 2018-09-24 | 182.43 |
| 2018-09-21 | 175.54 |
| 2018-09-20 | 181.06 |
| 2018-09-19 | 182.43 |
| 2018-09-18 | 182.43 |
| 2018-09-17 | 178.30 |
| 2018-09-14 | 185.19 |
| 2018-09-13 | 179.68 |
| 2018-09-12 | 179.68 |
| 2018-09-11 | 182.43 |
| 2018-09-10 | 178.30 |
| 2018-09-07 | 189.32 |
| 2018-09-06 | 172.79 |
| 2018-09-05 | 172.72 |
| 2018-09-04 | 192.92 |
| 2018-09-03 | 187.87 |
| 2018-08-31 | 187.87 |
| 2018-08-30 | 192.92 |
| 2018-08-29 | 192.92 |
| 2018-08-28 | 203.02 |
| 2018-08-27 | 208.07 |
| 2018-08-24 | 177.77 |
| 2018-08-23 | 177.77 |
| 2018-08-22 | 177.77 |
| 2018-08-21 | 172.72 |
| 2018-08-20 | 172.72 |
| 2018-08-17 | 167.67 |
| 2018-08-16 | 167.67 |
| 2018-08-15 | 157.57 |
| 2018-08-14 | 157.57 |
| 2018-08-13 | 152.52 |
| 2018-08-10 | 157.57 |
| 2018-08-09 | 157.57 |
| 2018-08-08 | 162.62 |
| 2018-08-07 | 177.77 |
| 2018-08-06 | 146.46 |
| 2018-08-03 | 137.37 |
| 2018-08-02 | 123.23 |
| 2018-08-01 | 113.13 |
| 2018-07-31 | 113.13 |
| 2018-07-30 | 114.14 |
| 2018-07-27 | 114.14 |
| 2018-07-26 | 115.15 |
| 2018-07-25 | 112.12 |
| 2018-07-24 | 114.14 |
| 2018-07-23 | 116.16 |
| 2018-07-20 | 113.13 |
| 2018-07-19 | 113.13 |
| 2018-07-18 | 113.13 |
| 2018-07-17 | 112.12 |
| 2018-07-16 | 113.13 |
| 2018-07-13 | 114.14 |
| 2018-07-12 | 115.15 |
| 2018-07-11 | 115.15 |
| 2018-07-10 | 117.17 |
| 2018-07-09 | 114.14 |
| 2018-07-06 | 113.13 |
| 2018-07-05 | 113.13 |
| 2018-07-04 | 117.17 |
| 2018-07-03 | 113.13 |
| 2018-06-29 | 117.17 |
| 2018-06-28 | 112.12 |
| 2018-06-27 | 111.11 |
| 2018-06-26 | 110.10 |
| 2018-06-25 | 110.10 |
| 2018-06-22 | 112.12 |
| 2018-06-21 | 114.14 |
| 2018-06-20 | 117.17 |
| 2018-06-19 | 109.09 |
| 2018-06-15 | 112.12 |
| 2018-06-14 | 113.13 |
| 2018-06-13 | 113.13 |
| 2018-06-12 | 114.14 |
| 2018-06-11 | 116.16 |
| 2018-06-08 | 117.17 |
| 2018-06-07 | 115.15 |
| 2018-06-06 | 115.15 |
| 2018-06-05 | 114.14 |
| 2018-06-04 | 114.14 |
| 2018-06-01 | 111.11 |
| 2018-05-31 | 112.12 |
| 2018-05-30 | 111.11 |
| 2018-05-29 | 113.13 |
| 2018-05-28 | 114.14 |
| 2018-05-25 | 113.13 |
| 2018-05-24 | 113.13 |
| 2018-05-23 | 110.10 |
| 2018-05-21 | 110.10 |
| 2018-05-18 | 112.10 |
| 2018-05-17 | 111.10 |
| 2018-05-16 | 113.10 |
| 2018-05-15 | 114.10 |
| 2018-05-14 | 110.10 |
| 2018-05-11 | 110.10 |
| 2018-05-10 | 114.10 |
| 2018-05-09 | 109.10 |
| 2018-05-08 | 109.10 |
| 2018-05-07 | 109.10 |
| 2018-05-04 | 109.10 |
| 2018-05-03 | 112.10 |
| 2018-05-02 | 112.10 |
| 2018-04-30 | 116.10 |
| 2018-04-27 | 116.10 |
| 2018-04-26 | 116.10 |
| 2018-04-25 | 117.10 |
| 2018-04-24 | 114.10 |
| 2018-04-23 | 110.10 |
| 2018-04-20 | 109.10 |
| 2018-04-19 | 110.10 |
| 2018-04-18 | 109.10 |
| 2018-04-17 | 108.09 |
| 2018-04-16 | 109.10 |
| 2018-04-13 | 109.10 |
| 2018-04-12 | 110.10 |
| 2018-04-11 | 111.10 |
| 2018-04-10 | 111.10 |
| 2018-04-09 | 105.09 |
| 2018-04-06 | 107.09 |
| 2018-04-04 | 105.09 |
| 2018-04-03 | 106.09 |
| 2018-03-29 | 108.09 |
| 2018-03-28 | 109.10 |
| 2018-03-27 | 112.10 |
| 2018-03-26 | 110.10 |
| 2018-03-23 | 110.10 |
| 2018-03-22 | 116.10 |
| 2018-03-21 | 115.10 |
| 2018-03-20 | 117.10 |
| 2018-03-19 | 116.10 |
| 2018-03-16 | 117.10 |
| 2018-03-15 | 120.10 |
| 2018-03-14 | 113.10 |
| 2018-03-13 | 113.10 |
| 2018-03-12 | 110.10 |
| 2018-03-09 | 110.10 |
| 2018-03-08 | 109.10 |
| 2018-03-07 | 109.10 |
| 2018-03-06 | 110.10 |
| 2018-03-05 | 111.10 |
| 2018-03-02 | 109.10 |
| 2018-03-01 | 109.10 |
| 2018-02-28 | 109.10 |
| 2018-02-27 | 109.10 |
| 2018-02-26 | 109.10 |
| 2018-02-23 | 110.10 |
| 2018-02-22 | 108.09 |
| 2018-02-21 | 110.10 |
| 2018-02-20 | 108.09 |
| 2018-02-15 | 108.09 |
| 2018-02-14 | 106.09 |
| 2018-02-13 | 109.10 |
| 2018-02-12 | 107.09 |
| 2018-02-09 | 106.09 |
| 2018-02-08 | 108.09 |
| 2018-02-07 | 100.09 |
| 2018-02-06 | 98.09 |
| 2018-02-05 | 105.09 |
| 2018-02-02 | 105.09 |
| 2018-02-01 | 105.09 |
| 2018-01-31 | 107.09 |
| 2018-01-30 | 104.09 |
| 2018-01-29 | 106.09 |
| 2018-01-26 | 106.09 |
| 2018-01-25 | 107.09 |
| 2018-01-24 | 106.09 |
| 2018-01-23 | 105.09 |
| 2018-01-22 | 105.09 |
| 2018-01-19 | 104.09 |
| 2018-01-18 | 106.09 |
| 2018-01-17 | 110.10 |
| 2018-01-16 | 106.09 |
| 2018-01-15 | 106.09 |
| 2018-01-12 | 110.10 |
| 2018-01-11 | 110.10 |
| 2018-01-10 | 107.09 |
| 2018-01-09 | 105.09 |
| 2018-01-08 | 107.09 |
| 2018-01-05 | 105.09 |
| 2018-01-04 | 106.09 |
| 2018-01-03 | 107.09 |
| 2018-01-02 | 103.09 |
| 2017-12-29 | 101.09 |
| 2017-12-28 | 103.09 |
| 2017-12-27 | 104.09 |
| 2017-12-22 | 104.09 |
| 2017-12-21 | 107.09 |
| 2017-12-20 | 105.09 |
| 2017-12-19 | 107.09 |
| 2017-12-18 | 114.10 |
| 2017-12-15 | 106.09 |
| 2017-12-14 | 114.10 |
| 2017-12-13 | 115.10 |
| 2017-12-12 | 103.09 |
| 2017-12-11 | 100.09 |
| 2017-12-08 | 100.09 |
| 2017-12-07 | 102.09 |
| 2017-12-06 | 100.09 |
| 2017-12-05 | 100.09 |
| 2017-12-04 | 100.09 |
| 2017-12-01 | 98.09 |
| 2017-11-30 | 100.09 |
| 2017-11-29 | 100.09 |
| 2017-11-28 | 100.09 |
| 2017-11-27 | 98.09 |
| 2017-11-24 | 100.09 |
| 2017-11-23 | 100.09 |
| 2017-11-22 | 100.09 |
| 2017-11-21 | 100.09 |
| 2017-11-20 | 100.09 |
| 2017-11-17 | 100.09 |
| 2017-11-16 | 100.09 |
| 2017-11-15 | 100.09 |
| 2017-11-14 | 100.09 |
| 2017-11-13 | 100.09 |
| 2017-11-10 | 100.09 |
| 2017-11-09 | 100.09 |
| 2017-11-08 | 100.09 |
| 2017-11-07 | 100.09 |
| 2017-11-06 | 100.09 |
| 2017-11-03 | 100.09 |
| 2017-11-02 | 100.09 |
| 2017-11-01 | 101.09 |
| 2017-10-31 | 102.09 |
| 2017-10-30 | 100.09 |
| 2017-10-27 | 100.09 |
| 2017-10-26 | 100.09 |
| 2017-10-25 | 100.09 |
| 2017-10-24 | 99.09 |
| 2017-10-23 | 98.09 |
| 2017-10-20 | 100.09 |
| 2017-10-19 | 99.09 |
| 2017-10-18 | 104.09 |
| 2017-10-17 | 100.09 |
| 2017-10-16 | 100.09 |
| 2017-10-13 | 100.09 |
| 2017-10-12 | 100.09 |
| 2017-10-11 | 99.09 |
| 2017-10-10 | 100.09 |
| 2017-10-09 | 99.09 |
| 2017-10-06 | 100.09 |
| 2017-10-04 | 99.09 |
| 2017-10-03 | 99.09 |
| 2017-09-29 | 99.09 |
| 2017-09-28 | 99.09 |
| 2017-09-27 | 100.09 |
| 2017-09-26 | 102.09 |
| 2017-09-25 | 100.09 |
| 2017-09-22 | 100.09 |
| 2017-09-21 | 102.09 |
| 2017-09-20 | 102.09 |
| 2017-09-19 | 100.09 |
| 2017-09-18 | 100.09 |
| 2017-09-15 | 100.09 |
| 2017-09-14 | 99.09 |
| 2017-09-13 | 100.09 |
| 2017-09-12 | 99.09 |
| 2017-09-11 | 98.09 |
| 2017-09-08 | 99.09 |
| 2017-09-07 | 102.09 |
| 2017-09-06 | 98.09 |
| 2017-09-05 | 98.09 |
| 2017-09-04 | 100.09 |
| 2017-09-01 | 98.09 |
| 2017-08-31 | 98.09 |
| 2017-08-30 | 100.09 |
| 2017-08-29 | 93.09 |
| 2017-08-28 | 93.09 |
| 2017-08-25 | 91.09 |
| 2017-08-24 | 95.09 |
| 2017-08-22 | 95.09 |
| 2017-08-21 | 94.09 |
| 2017-08-18 | 92.09 |
| 2017-08-17 | 90.09 |
| 2017-08-16 | 91.09 |
| 2017-08-15 | 93.09 |
| 2017-08-14 | 88.09 |
| 2017-08-11 | 83.08 |
| 2017-08-10 | 85.08 |
| 2017-08-09 | 87.09 |
| 2017-08-08 | 90.09 |
| 2017-08-07 | 89.09 |
| 2017-08-04 | 89.09 |
| 2017-08-03 | 89.09 |
| 2017-08-02 | 87.09 |
| 2017-08-01 | 89.09 |
| 2017-07-31 | 90.09 |
| 2017-07-28 | 90.09 |
| 2017-07-27 | 92.09 |
| 2017-07-26 | 92.09 |
| 2017-07-25 | 93.09 |
| 2017-07-24 | 92.09 |
| 2017-07-21 | 91.09 |
| 2017-07-20 | 95.09 |
| 2017-07-19 | 95.09 |
| 2017-07-18 | 95.09 |
| 2017-07-17 | 95.09 |
| 2017-07-14 | 96.09 |
| 2017-07-13 | 97.09 |
| 2017-07-12 | 96.09 |
| 2017-07-11 | 93.09 |
| 2017-07-10 | 93.09 |
| 2017-07-07 | 93.09 |
| 2017-07-06 | 92.09 |
| 2017-07-05 | 93.09 |
| 2017-07-04 | 94.09 |
| 2017-07-03 | 93.09 |
| 2017-06-30 | 93.09 |
| 2017-06-29 | 94.09 |
| 2017-06-28 | 92.09 |
| 2017-06-27 | 94.09 |
| 2017-06-26 | 100.09 |
| 2017-06-23 | 97.09 |
| 2017-06-22 | 98.09 |
| 2017-06-21 | 97.09 |
| 2017-06-20 | 97.09 |
| 2017-06-19 | 98.09 |
| 2017-06-16 | 99.09 |
| 2017-06-15 | 100.09 |
| 2017-06-14 | 100.09 |
| 2017-06-13 | 99.09 |
| 2017-06-12 | 98.09 |
| 2017-06-09 | 100.09 |
| 2017-06-08 | 100.09 |
| 2017-06-07 | 101.09 |
| 2017-06-06 | 97.09 |
| 2017-06-05 | 90.09 |
| 2017-06-02 | 88.09 |
| 2017-06-01 | 86.08 |
| 2017-05-31 | 86.08 |
| 2017-05-29 | 87.09 |
| 2017-05-26 | 95.09 |
| 2017-05-25 | 94.09 |
| 2017-05-24 | 92.09 |
| 2017-05-23 | 86.08 |
| 2017-05-22 | 83.08 |
| 2017-05-19 | 75.17 |
| 2017-05-18 | 72.20 |
| 2017-05-17 | 69.23 |
| 2017-05-16 | 68.24 |
| 2017-05-15 | 69.23 |
| 2017-05-12 | 71.21 |
| 2017-05-11 | 70.22 |
| 2017-05-10 | 71.21 |
| 2017-05-09 | 72.20 |
| 2017-05-08 | 69.23 |
| 2017-05-05 | 69.23 |
| 2017-05-04 | 71.21 |
| 2017-05-02 | 70.22 |
| 2017-04-28 | 69.23 |
| 2017-04-27 | 69.23 |
| 2017-04-26 | 70.22 |
| 2017-04-25 | 69.23 |
| 2017-04-24 | 67.25 |
| 2017-04-21 | 68.24 |
| 2017-04-20 | 68.24 |
| 2017-04-19 | 63.29 |
| 2017-04-18 | 63.29 |
| 2017-04-13 | 71.21 |
| 2017-04-12 | 75.17 |
| 2017-04-11 | 74.18 |
| 2017-04-10 | 76.16 |
| 2017-04-07 | 76.16 |
| 2017-04-06 | 82.09 |
| 2017-04-05 | 73.19 |
| 2017-04-03 | 65.27 |
| 2017-03-31 | 66.26 |
| 2017-03-30 | 68.24 |
| 2017-03-29 | 66.26 |
| 2017-03-28 | 61.31 |
| 2017-03-27 | 58.34 |
| 2017-03-24 | 59.33 |
| 2017-03-23 | 63.29 |
| 2017-03-22 | 64.28 |
| 2017-03-21 | 65.27 |
| 2017-03-20 | 63.29 |
| 2017-03-17 | 63.29 |
| 2017-03-16 | 64.28 |
| 2017-03-15 | 60.32 |
| 2017-03-14 | 60.32 |
| 2017-03-13 | 61.31 |
| 2017-03-10 | 55.37 |
| 2017-03-09 | 56.36 |
| 2017-03-08 | 64.28 |
| 2017-03-07 | 55.37 |
| 2017-03-06 | 44.49 |
| 2017-03-03 | 47.46 |
| 2017-03-02 | 47.46 |
| 2017-03-01 | 50.43 |
| 2017-02-28 | 48.45 |
| 2017-02-27 | 48.45 |
| 2017-02-24 | 48.45 |
| 2017-02-23 | 47.46 |
| 2017-02-22 | 48.45 |
| 2017-02-21 | 48.45 |
| 2017-02-20 | 50.43 |
| 2017-02-17 | 50.43 |
| 2017-02-16 | 48.45 |
| 2017-02-15 | 50.43 |
| 2017-02-14 | 47.46 |
| 2017-02-13 | 47.46 |
| 2017-02-10 | 48.45 |
| 2017-02-09 | 48.45 |
| 2017-02-08 | 49.44 |
| 2017-02-07 | 47.46 |
| 2017-02-06 | 48.45 |
| 2017-02-03 | 48.45 |
| 2017-02-02 | 48.45 |
| 2017-02-01 | 48.45 |
| 2017-01-27 | 49.44 |
| 2017-01-26 | 50.43 |
| 2017-01-25 | 49.44 |
| 2017-01-24 | 51.41 |
| 2017-01-23 | 51.41 |
| 2017-01-20 | 52.40 |
| 2017-01-19 | 50.43 |
| 2017-01-18 | 51.41 |
| 2017-01-17 | 51.41 |
| 2017-01-16 | 49.44 |
| 2017-01-13 | 53.39 |
| 2017-01-12 | 47.46 |
| 2017-01-11 | 48.45 |
| 2017-01-10 | 50.43 |
| 2017-01-09 | 47.46 |
| 2017-01-06 | 48.45 |
| 2017-01-05 | 48.45 |
| 2017-01-04 | 47.46 |
| 2017-01-03 | 47.46 |
| 2016-12-30 | 46.47 |
| 2016-12-29 | 49.44 |
| 2016-12-28 | 47.46 |
| 2016-12-23 | 42.51 |
| 2016-12-22 | 41.52 |
| 2016-12-21 | 43.50 |
| 2016-12-20 | 38.55 |
| 2016-12-19 | 37.56 |
| 2016-12-16 | 37.56 |
| 2016-12-15 | 34.59 |
| 2016-12-14 | 36.57 |
| 2016-12-13 | 38.55 |
| 2016-12-12 | 36.57 |
| 2016-12-09 | 38.55 |
| 2016-12-08 | 36.57 |
| 2016-12-07 | 36.57 |
| 2016-12-06 | 36.57 |
| 2016-12-05 | 35.58 |
| 2016-12-02 | 37.56 |
| 2016-12-01 | 39.54 |
| 2016-11-30 | 37.56 |
| 2016-11-29 | 38.55 |
| 2016-11-28 | 41.52 |
| 2016-11-25 | 41.52 |
| 2016-11-24 | 41.52 |
| 2016-11-23 | 40.53 |
| 2016-11-22 | 40.53 |
| 2016-11-21 | 40.53 |
| 2016-11-18 | 37.56 |
| 2016-11-17 | 41.52 |
| 2016-11-16 | 42.51 |
| 2016-11-15 | 38.55 |
| 2016-11-14 | 37.56 |
| 2016-11-11 | 38.55 |
| 2016-11-10 | 38.55 |
| 2016-11-09 | 36.57 |
| 2016-11-08 | 38.55 |
| 2016-11-07 | 39.54 |
| 2016-11-04 | 41.52 |
| 2016-11-03 | 39.54 |
| 2016-11-02 | 35.58 |
| 2016-11-01 | 37.56 |
| 2016-10-31 | 38.55 |
| 2016-10-28 | 37.56 |
| 2016-10-27 | 40.53 |
| 2016-10-26 | 42.51 |
| 2016-10-25 | 40.53 |
| 2016-10-24 | 33.60 |
| 2016-10-20 | 28.65 |
| 2016-10-19 | 26.67 |
| 2016-10-18 | 28.65 |
| 2016-10-17 | 26.67 |
| 2016-10-14 | 27.66 |
| 2016-10-13 | 26.67 |
| 2016-10-12 | 27.66 |
| 2016-10-11 | 27.66 |
| 2016-10-07 | 29.64 |
| 2016-10-06 | 29.64 |
| 2016-10-05 | 31.62 |
| 2016-10-04 | 30.63 |
| 2016-10-03 | 31.62 |
| 2016-09-30 | 32.61 |
| 2016-09-29 | 29.64 |
| 2016-09-28 | 30.63 |
| 2016-09-27 | 28.65 |
| 2016-09-26 | 23.70 |
| 2016-09-23 | 24.69 |
| 2016-09-22 | 24.69 |
| 2016-09-21 | 25.68 |
| 2016-09-20 | 23.70 |
| 2016-09-19 | 25.68 |
| 2016-09-15 | 22.72 |
| 2016-09-14 | 21.73 |
| 2016-09-13 | 22.72 |
| 2016-09-12 | 23.70 |
| 2016-09-09 | 27.66 |
| 2016-09-08 | 27.66 |
| 2016-09-07 | 25.68 |
| 2016-09-06 | 25.68 |
| 2016-09-05 | 24.69 |
| 2016-09-02 | 23.70 |
| 2016-09-01 | 23.70 |
| 2016-08-31 | 23.70 |
| 2016-08-30 | 24.69 |
| 2016-08-29 | 22.72 |
| 2016-08-26 | 22.72 |
| 2016-08-25 | 26.67 |
| 2016-08-24 | 28.65 |
| 2016-08-23 | 24.69 |
| 2016-08-22 | 25.68 |
| 2016-08-19 | 25.68 |
| 2016-08-18 | 24.69 |
| 2016-08-17 | 25.68 |
| 2016-08-16 | 24.69 |
| 2016-08-15 | 23.70 |
| 2016-08-12 | 22.72 |
| 2016-08-11 | 21.73 |
| 2016-08-10 | 24.69 |
| 2016-08-09 | 22.72 |
| 2016-08-08 | 23.70 |
| 2016-08-05 | 24.69 |
| 2016-08-04 | 26.67 |
| 2016-08-03 | 23.70 |
| 2016-08-01 | 25.68 |
| 2016-07-29 | 23.70 |
| 2016-07-28 | 27.66 |
| 2016-07-27 | 24.69 |
| 2016-07-26 | 26.67 |
| 2016-07-25 | 25.68 |
| 2016-07-22 | 25.68 |
| 2016-07-21 | 27.66 |
| 2016-07-20 | 32.61 |
| 2016-07-19 | 30.63 |
| 2016-07-18 | 24.69 |
| 2016-07-15 | 26.67 |
| 2016-07-14 | 25.68 |
| 2016-07-13 | 26.67 |
| 2016-07-12 | 26.67 |
| 2016-07-11 | 27.66 |
| 2016-07-08 | 26.67 |
| 2016-07-07 | 26.67 |
| 2016-07-06 | 25.68 |
| 2016-07-05 | 25.68 |
| 2016-07-04 | 25.68 |
| 2016-06-30 | 26.67 |
| 2016-06-29 | 26.67 |
| 2016-06-28 | 24.69 |
| 2016-06-27 | 26.67 |
| 2016-06-24 | 21.73 |
| 2016-06-23 | 26.67 |
| 2016-06-22 | 25.68 |
| 2016-06-21 | 25.68 |
| 2016-06-20 | 28.65 |
| 2016-06-17 | 27.66 |
| 2016-06-16 | 22.72 |
| 2016-06-15 | 26.67 |
| 2016-06-14 | 23.70 |
| 2016-06-13 | 23.70 |
| 2016-06-10 | 27.66 |
| 2016-06-08 | 29.64 |
| 2016-06-07 | 29.64 |
| 2016-06-06 | 30.63 |
| 2016-06-03 | 24.69 |
| 2016-06-02 | 24.69 |
| 2016-06-01 | 25.68 |
| 2016-05-31 | 29.64 |
| 2016-05-30 | 28.65 |
| 2016-05-27 | 31.62 |
| 2016-05-26 | 32.61 |
| 2016-05-25 | 31.62 |
| 2016-05-24 | 29.64 |
| 2016-05-23 | 33.60 |
| 2016-05-20 | 33.60 |
| 2016-05-19 | 33.60 |
| 2016-05-18 | 34.56 |
| 2016-05-17 | 35.52 |
| 2016-05-16 | 32.64 |
| 2016-05-13 | 32.64 |
| 2016-05-12 | 33.60 |
| 2016-05-11 | 33.60 |
| 2016-05-10 | 31.68 |
| 2016-05-09 | 33.60 |
| 2016-05-06 | 34.56 |
| 2016-05-05 | 36.48 |
| 2016-05-04 | 36.48 |
| 2016-05-03 | 37.45 |
| 2016-04-29 | 39.37 |
| 2016-04-28 | 40.33 |
| 2016-04-27 | 42.25 |
| 2016-04-26 | 45.14 |
| 2016-04-25 | 45.14 |
| 2016-04-22 | 46.10 |
| 2016-04-21 | 46.10 |
| 2016-04-20 | 44.17 |
| 2016-04-19 | 46.10 |
| 2016-04-18 | 45.14 |
| 2016-04-15 | 46.10 |
| 2016-04-14 | 47.06 |
| 2016-04-13 | 46.10 |
| 2016-04-12 | 46.10 |
| 2016-04-11 | 40.33 |
| 2016-04-08 | 36.48 |
| 2016-04-07 | 36.48 |
| 2016-04-06 | 34.56 |
| 2016-04-05 | 36.48 |
| 2016-04-01 | 39.37 |
| 2016-03-31 | 39.37 |
| 2016-03-30 | 33.60 |
| 2016-03-29 | 32.64 |
| 2016-03-24 | 32.64 |
| 2016-03-23 | 55.71 |
| 2016-03-22 | 52.82 |
| 2016-03-21 | 47.06 |
| 2016-03-18 | 47.06 |
| 2016-03-17 | 41.29 |
| 2016-03-16 | 42.25 |
| 2016-03-15 | 40.33 |
| 2016-03-14 | 43.21 |
| 2016-03-11 | 41.29 |
| 2016-03-10 | 40.33 |
| 2016-03-09 | 42.25 |
| 2016-03-08 | 42.25 |
| 2016-03-07 | 35.52 |
| 2016-03-04 | 34.56 |
| 2016-03-03 | 30.72 |
| 2016-03-02 | 32.64 |
| 2016-03-01 | 30.72 |
| 2016-02-29 | 32.64 |
| 2016-02-26 | 33.60 |
| 2016-02-25 | 29.76 |
| 2016-02-24 | 34.56 |
| 2016-02-23 | 31.68 |
| 2016-02-22 | 30.72 |
| 2016-02-19 | 26.87 |
| 2016-02-18 | 23.03 |
| 2016-02-17 | 20.15 |
| 2016-02-16 | 20.15 |
| 2016-02-15 | 20.15 |
| 2016-02-12 | 15.34 |
| 2016-02-11 | 15.34 |
| 2016-02-05 | 18.22 |
| 2016-02-04 | 19.18 |
| 2016-02-03 | 18.22 |
| 2016-02-02 | 22.07 |
| 2016-02-01 | 13.42 |
| 2016-01-29 | 12.46 |
| 2016-01-28 | 4.77 |
| 2016-01-27 | 5.73 |
| 2016-01-26 | 6.69 |
| 2016-01-25 | 8.61 |
| 2016-01-22 | 8.61 |
| 2016-01-21 | 4.77 |
| 2016-01-20 | 6.69 |
| 2016-01-19 | 12.46 |
| 2016-01-18 | 10.53 |
| 2016-01-15 | 13.42 |
| 2016-01-14 | 14.38 |
| 2016-01-13 | 17.26 |
| 2016-01-12 | 14.38 |
| 2016-01-11 | 17.26 |
| 2016-01-08 | 20.15 |
| 2016-01-07 | 22.07 |
| 2016-01-06 | 26.87 |
| 2016-01-05 | 22.07 |
| 2016-01-04 | 23.03 |
| 2015-12-31 | 23.99 |
| 2015-12-30 | 23.99 |
| 2015-12-29 | 22.07 |
| 2015-12-28 | 22.07 |
| 2015-12-24 | 24.95 |
| 2015-12-23 | 23.99 |
| 2015-12-22 | 22.07 |
| 2015-12-21 | 23.99 |
| 2015-12-18 | 24.95 |
| 2015-12-17 | -1.00 |
| 2015-12-16 | 0.92 |
| 2015-12-15 | -2.92 |
| 2015-12-14 | -6.77 |
| 2015-12-11 | -3.88 |
| 2015-12-10 | -2.92 |
| 2015-12-09 | 2.84 |
| 2015-12-08 | 1.88 |
| 2015-12-07 | 3.81 |
| 2015-12-04 | 4.77 |
| 2015-12-03 | 4.77 |
| 2015-12-02 | 6.69 |
| 2015-12-01 | 5.73 |
| 2015-11-30 | 5.73 |
| 2015-11-27 | 5.73 |
| 2015-11-26 | 7.65 |
| 2015-11-25 | 8.61 |
| 2015-11-24 | 8.61 |
| 2015-11-23 | 9.57 |
| 2015-11-20 | 9.57 |
| 2015-11-19 | 10.53 |
| 2015-11-18 | 9.57 |
| 2015-11-17 | 9.57 |
| 2015-11-16 | 8.61 |
| 2015-11-13 | 11.49 |
| 2015-11-12 | 11.49 |
| 2015-11-11 | 9.57 |
| 2015-11-10 | 12.46 |
| 2015-11-09 | 12.46 |
| 2015-11-06 | 13.42 |
| 2015-11-05 | 14.38 |
| 2015-11-04 | 14.38 |
| 2015-11-03 | 14.38 |
| 2015-11-02 | 10.53 |
| 2015-10-30 | 13.42 |
| 2015-10-29 | 12.46 |
| 2015-10-28 | 12.46 |
| 2015-10-27 | 13.42 |
| 2015-10-26 | 13.42 |
| 2015-10-23 | 14.38 |
| 2015-10-22 | 14.38 |
| 2015-10-20 | 13.42 |
| 2015-10-19 | 15.34 |
| 2015-10-16 | 14.38 |
| 2015-10-15 | 12.46 |
| 2015-10-14 | 11.49 |
| 2015-10-13 | 12.46 |
| 2015-10-12 | 16.30 |
| 2015-10-09 | 14.38 |
| 2015-10-08 | 11.49 |
| 2015-10-07 | 12.46 |
| 2015-10-06 | 6.69 |
| 2015-10-05 | 8.61 |
| 2015-10-02 | 7.65 |
| 2015-09-30 | 6.69 |
| 2015-09-29 | 5.73 |
| 2015-09-25 | 7.65 |
| 2015-09-24 | 9.57 |
| 2015-09-23 | 8.61 |
| 2015-09-22 | 9.57 |
| 2015-09-21 | 9.57 |
| 2015-09-18 | 10.53 |
| 2015-09-17 | 10.53 |
| 2015-09-16 | 10.53 |
| 2015-09-15 | 9.57 |
| 2015-09-14 | 10.53 |
| 2015-09-11 | 11.49 |
| 2015-09-10 | 11.49 |
| 2015-09-09 | 14.38 |
| 2015-09-08 | 11.49 |
| 2015-09-07 | 13.42 |
| 2015-09-04 | 12.46 |
| 2015-09-02 | 12.46 |
| 2015-09-01 | 15.34 |
| 2015-08-31 | 13.42 |
| 2015-08-28 | 17.26 |
| 2015-08-27 | 15.34 |
| 2015-08-26 | 6.69 |
| 2015-08-25 | 6.69 |
| 2015-08-24 | 9.57 |
| 2015-08-21 | 24.95 |
| 2015-08-20 | 25.91 |
| 2015-08-19 | 28.80 |
| 2015-08-18 | 28.80 |
| 2015-08-17 | 25.91 |
| 2015-08-14 | 25.91 |
| 2015-08-13 | 25.91 |
| 2015-08-12 | 25.91 |
| 2015-08-11 | 26.87 |
| 2015-08-10 | 26.87 |
| 2015-08-07 | 26.87 |
| 2015-08-06 | 25.91 |
| 2015-08-05 | 26.87 |
| 2015-08-04 | 25.91 |
| 2015-08-03 | 24.95 |
| 2015-07-31 | 25.91 |
| 2015-07-30 | 26.87 |
| 2015-07-29 | 26.87 |
| 2015-07-28 | 25.91 |
| 2015-07-27 | 23.99 |
| 2015-07-24 | 26.87 |
| 2015-07-23 | 25.91 |
| 2015-07-22 | 23.99 |
| 2015-07-21 | 24.95 |
| 2015-07-20 | 25.91 |
| 2015-07-17 | 26.87 |
| 2015-07-16 | 25.91 |
| 2015-07-15 | 24.95 |
| 2015-07-14 | 24.95 |
| 2015-07-13 | 27.83 |
| 2015-07-10 | 23.99 |
| 2015-07-09 | 20.15 |
| 2015-07-08 | 6.69 |
| 2015-07-07 | -3.88 |
| 2015-07-06 | -0.04 |
| 2015-07-03 | 7.65 |
| 2015-07-02 | 20.15 |
| 2015-06-30 | 25.91 |
| 2015-06-29 | 26.87 |
| 2015-06-26 | 34.56 |
| 2015-06-25 | 36.48 |
| 2015-06-24 | 33.60 |
| 2015-06-23 | 35.52 |
| 2015-06-22 | 34.56 |
| 2015-06-19 | 36.48 |
| 2015-06-18 | 32.64 |
| 2015-06-17 | 33.60 |
| 2015-06-16 | 32.64 |
| 2015-06-15 | 33.60 |
| 2015-06-12 | 35.52 |
| 2015-06-11 | 33.60 |
| 2015-06-10 | 30.72 |
| 2015-06-09 | 33.60 |
| 2015-06-08 | 48.02 |
| 2015-06-05 | 46.10 |
| 2015-06-04 | 51.86 |
| 2015-06-03 | 56.67 |
| 2015-06-02 | 61.48 |
| 2015-06-01 | 44.17 |
| 2015-05-29 | 40.33 |
| 2015-05-28 | 32.64 |
| 2015-05-27 | 34.56 |
| 2015-05-26 | 36.44 |
| 2015-05-22 | 33.62 |
| 2015-05-21 | 29.86 |
| 2015-05-20 | 30.80 |
| 2015-05-19 | 33.62 |
| 2015-05-18 | 26.09 |
| 2015-05-15 | 27.03 |
| 2015-05-14 | 26.09 |
| 2015-05-13 | 23.27 |
| 2015-05-12 | 24.21 |
| 2015-05-11 | 28.92 |
| 2015-05-08 | 29.86 |
| 2015-05-07 | 26.09 |
| 2015-05-06 | 37.39 |
| 2015-05-05 | 36.44 |
| 2015-05-04 | 45.85 |
| 2015-04-30 | 36.44 |
| 2015-04-29 | 40.21 |
| 2015-04-28 | 34.56 |
| 2015-04-27 | 37.39 |
| 2015-04-24 | 26.09 |
| 2015-04-23 | 28.92 |
| 2015-04-22 | 27.03 |
| 2015-04-21 | 24.21 |
| 2015-04-20 | 17.62 |
| 2015-04-17 | 26.09 |
| 2015-04-16 | 20.45 |
| 2015-04-15 | 11.04 |
| 2015-04-14 | 14.80 |
| 2015-04-13 | 5.39 |
| 2015-04-10 | 6.33 |
| 2015-04-09 | 0.69 |
| 2015-04-08 | 1.63 |
| 2015-04-02 | -2.14 |
| 2015-04-01 | -4.02 |
| 2015-03-31 | -6.84 |
| 2015-03-30 | -5.90 |
| 2015-03-27 | -7.78 |
| 2015-03-26 | -3.08 |
| 2015-03-25 | -0.25 |
| 2015-03-24 | -4.02 |
| 2015-03-23 | -4.02 |
| 2015-03-20 | -2.14 |
| 2015-03-19 | -0.25 |
| 2015-03-18 | -3.08 |
| 2015-03-17 | -0.25 |
| 2015-03-16 | 3.51 |
| 2015-03-13 | 5.39 |
| 2015-03-12 | 7.27 |
| 2015-03-11 | -4.96 |
| 2015-03-10 | -11.55 |
| 2015-03-09 | -14.37 |
| 2015-03-06 | -14.37 |
| 2015-03-05 | -13.43 |
| 2015-03-04 | -11.55 |
| 2015-03-03 | -9.66 |
| 2015-03-02 | -9.66 |
| 2015-02-27 | -7.78 |
| 2015-02-26 | -9.66 |
| 2015-02-25 | -9.66 |
| 2015-02-24 | -9.66 |
| 2015-02-23 | -11.55 |
| 2015-02-18 | -10.61 |
| 2015-02-17 | -11.55 |
| 2015-02-16 | -10.61 |
| 2015-02-13 | -11.55 |
| 2015-02-12 | -13.43 |
| 2015-02-11 | -13.43 |
| 2015-02-10 | -12.49 |
| 2015-02-09 | -11.55 |
| 2015-02-06 | -8.72 |
| 2015-02-05 | -7.78 |
| 2015-02-04 | -6.84 |
| 2015-02-03 | -8.72 |
| 2015-02-02 | -11.55 |
| 2015-01-30 | -11.55 |
| 2015-01-29 | -8.72 |
| 2015-01-28 | -5.90 |
| 2015-01-27 | -10.61 |
| 2015-01-26 | -12.49 |
| 2015-01-23 | -11.55 |
| 2015-01-22 | -9.66 |
| 2015-01-21 | -12.49 |
| 2015-01-20 | -16.25 |
| 2015-01-19 | -15.31 |
| 2015-01-16 | -10.61 |
| 2015-01-15 | -7.78 |
| 2015-01-14 | -4.02 |
| 2015-01-13 | -1.20 |
| 2015-01-12 | -0.25 |
| 2015-01-09 | 2.57 |
| 2015-01-08 | 0.69 |
| 2015-01-07 | 1.63 |
| 2015-01-06 | 2.57 |
| 2015-01-05 | 0.69 |
| 2015-01-02 | 4.45 |
| 2014-12-31 | 1.63 |
| 2014-12-30 | 0.69 |
| 2014-12-29 | 2.57 |
| 2014-12-24 | 0.69 |
| 2014-12-23 | -0.25 |
| 2014-12-22 | 1.63 |
| 2014-12-19 | 1.63 |
| 2014-12-18 | 1.63 |
| 2014-12-17 | 3.51 |
| 2014-12-16 | 6.33 |
| 2014-12-15 | 5.39 |
| 2014-12-12 | 5.39 |
| 2014-12-11 | 5.39 |
| 2014-12-10 | 6.33 |
| 2014-12-09 | 5.39 |
| 2014-12-08 | 8.21 |
| 2014-12-05 | 9.16 |
| 2014-12-04 | 18.57 |
| 2014-12-03 | 19.51 |
| 2014-12-02 | 17.62 |
| 2014-12-01 | 3.51 |
| 2014-11-28 | 6.33 |
| 2014-11-27 | 6.33 |
| 2014-11-26 | 7.27 |
| 2014-11-25 | 7.27 |
| 2014-11-24 | 9.16 |
| 2014-11-21 | 8.21 |
| 2014-11-20 | 7.27 |
| 2014-11-19 | 9.16 |
| 2014-11-18 | 5.39 |
| 2014-11-17 | 8.21 |
| 2014-11-14 | 8.21 |
| 2014-11-13 | 7.27 |
| 2014-11-12 | 11.98 |
| 2014-11-11 | 11.98 |
| 2014-11-10 | 14.80 |
| 2014-11-07 | 11.98 |
| 2014-11-06 | 15.74 |
| 2014-11-05 | 16.68 |
| 2014-11-04 | 16.68 |
| 2014-11-03 | 8.21 |
| 2014-10-31 | 6.33 |
| 2014-10-30 | 6.33 |
| 2014-10-29 | 6.33 |
| 2014-10-28 | 6.33 |
| 2014-10-27 | 2.57 |
| 2014-10-24 | 2.57 |
| 2014-10-23 | 4.45 |
| 2014-10-22 | 6.33 |
| 2014-10-21 | 0.69 |
| 2014-10-20 | 0.69 |
| 2014-10-17 | 1.63 |
| 2014-10-16 | 1.63 |
| 2014-10-15 | 3.51 |
| 2014-10-14 | 2.57 |
| 2014-10-13 | 4.45 |
| 2014-10-10 | 5.39 |
| 2014-10-09 | 10.10 |
| 2014-10-08 | 8.21 |
| 2014-10-07 | 10.10 |
| 2014-10-06 | 7.27 |
| 2014-10-03 | 5.39 |
| 2014-09-30 | -0.25 |
| 2014-09-29 | 3.51 |
| 2014-09-26 | 12.92 |
| 2014-09-25 | 18.57 |
| 2014-09-24 | 18.57 |
| 2014-09-23 | 23.27 |
| 2014-09-22 | 26.09 |
| 2014-09-19 | 27.03 |
| 2014-09-18 | 27.03 |
| 2014-09-17 | 31.74 |
| 2014-09-16 | 41.15 |
| 2014-09-15 | 20.45 |
| 2014-09-12 | 27.03 |
| 2014-09-11 | 31.74 |
| 2014-09-10 | 27.03 |
| 2014-09-08 | 24.21 |
| 2014-09-05 | 11.98 |
| 2014-09-04 | 14.80 |
| 2014-09-03 | 18.57 |
| 2014-09-02 | 2.57 |
| 2014-09-01 | 2.57 |
| 2014-08-29 | 1.63 |
| 2014-08-28 | 3.51 |
| 2014-08-27 | 8.21 |
| 2014-08-26 | 13.86 |
| 2014-08-25 | 22.33 |
| 2014-08-22 | 19.51 |
| 2014-08-21 | 32.68 |
| 2014-08-20 | 8.21 |
| 2014-08-19 | 18.57 |
| 2014-08-18 | -16.25 |
| 2014-08-15 | -17.19 |
| 2014-08-14 | -17.19 |
| 2014-08-13 | -16.25 |
| 2014-08-12 | -15.31 |
| 2014-08-11 | -14.37 |
| 2014-08-08 | -15.31 |
| 2014-08-07 | -14.37 |
| 2014-08-06 | -14.37 |
| 2014-08-05 | -15.31 |
| 2014-08-04 | -18.13 |
| 2014-08-01 | -20.02 |
| 2014-07-31 | -17.19 |
| 2014-07-30 | -18.13 |
| 2014-07-29 | -14.37 |
| 2014-07-28 | -13.43 |
| 2014-07-25 | -15.31 |
| 2014-07-24 | -11.55 |
| 2014-07-23 | -20.96 |
| 2014-07-22 | -23.78 |
| 2014-07-21 | -27.54 |
| 2014-07-18 | -25.66 |
| 2014-07-17 | -21.90 |
| 2014-07-16 | -23.78 |
| 2014-07-15 | -28.48 |
| 2014-07-14 | -29.43 |
| 2014-07-11 | -28.48 |
| 2014-07-10 | -32.25 |
| 2014-07-09 | -32.25 |
| 2014-07-08 | -32.25 |
| 2014-07-07 | -32.25 |
| 2014-07-04 | -32.25 |
| 2014-07-03 | -31.31 |
| 2014-07-02 | -32.25 |
| 2014-06-30 | -32.25 |
| 2014-06-27 | -33.19 |
| 2014-06-26 | -32.25 |
| 2014-06-25 | -32.25 |
| 2014-06-24 | -31.31 |
| 2014-06-23 | -32.25 |
| 2014-06-20 | -29.43 |
| 2014-06-19 | -29.43 |
| 2014-06-18 | -27.54 |
| 2014-06-17 | -27.54 |
| 2014-06-16 | -30.37 |
| 2014-06-13 | -33.19 |
| 2014-06-12 | -33.19 |
| 2014-06-11 | -33.19 |
| 2014-06-10 | -33.19 |
| 2014-06-09 | -32.25 |
| 2014-06-06 | -31.31 |
| 2014-06-05 | -30.37 |
| 2014-06-04 | -31.31 |
| 2014-06-03 | -30.37 |
| 2014-05-30 | -28.53 |
| 2014-05-29 | -34.95 |
| 2014-05-28 | -34.95 |
| 2014-05-27 | -35.86 |
| 2014-05-26 | -35.86 |
| 2014-05-23 | -35.86 |
| 2014-05-22 | -34.03 |
| 2014-05-21 | -34.95 |
| 2014-05-20 | -35.86 |
| 2014-05-19 | -34.95 |
| 2014-05-16 | -34.95 |
| 2014-05-15 | -34.95 |
| 2014-05-14 | -35.86 |
| 2014-05-13 | -35.86 |
| 2014-05-12 | -36.78 |
| 2014-05-09 | -36.78 |
| 2014-05-08 | -35.86 |
| 2014-05-07 | -35.86 |
| 2014-05-05 | -34.95 |
| 2014-05-02 | -34.95 |
| 2014-04-30 | -34.03 |
| 2014-04-29 | -36.78 |
| 2014-04-28 | -36.78 |
| 2014-04-25 | -35.86 |
| 2014-04-24 | -37.70 |
| 2014-04-23 | -37.70 |
| 2014-04-22 | -38.61 |
| 2014-04-17 | -37.70 |
| 2014-04-16 | -36.78 |
| 2014-04-15 | -37.70 |
| 2014-04-14 | -37.70 |
| 2014-04-11 | -36.78 |
| 2014-04-10 | -32.20 |
| 2014-04-09 | -31.28 |
| 2014-04-08 | -32.20 |
| 2014-04-07 | -28.53 |
| 2014-04-04 | -26.70 |
| 2014-04-03 | -27.62 |
| 2014-04-02 | -28.53 |
| 2014-04-01 | -25.79 |
| 2014-03-31 | -27.62 |
| 2014-03-28 | -24.87 |
| 2014-03-27 | -19.37 |
| 2014-03-26 | -25.79 |
| 2014-03-25 | -44.11 |
| 2014-03-24 | -44.11 |
| 2014-03-21 | -44.11 |
| 2014-03-20 | -45.03 |
| 2014-03-19 | -45.03 |
| 2014-03-18 | -44.11 |
| 2014-03-17 | -45.94 |
| 2014-03-14 | -44.11 |
| 2014-03-13 | -41.36 |
| 2014-03-12 | -41.36 |
| 2014-03-11 | -40.44 |
| 2014-03-10 | -40.44 |
| 2014-03-07 | -39.53 |
| 2014-03-06 | -40.44 |
| 2014-03-05 | -34.95 |
| 2014-03-04 | -34.95 |
| 2014-03-03 | -41.36 |
| 2014-02-28 | -49.61 |
| 2014-02-27 | -48.69 |
| 2014-02-26 | -49.61 |
| 2014-02-25 | -48.69 |
| 2014-02-24 | -49.61 |
| 2014-02-21 | -49.61 |
| 2014-02-20 | -49.61 |
| 2014-02-19 | -48.69 |
| 2014-02-18 | -49.61 |
| 2014-02-17 | -49.61 |
| 2014-02-14 | -50.52 |
| 2014-02-13 | -49.61 |
| 2014-02-12 | -51.44 |
| 2014-02-11 | -51.44 |
| 2014-02-10 | -50.52 |
| 2014-02-07 | -50.52 |
| 2014-02-06 | -51.44 |
| 2014-02-05 | -51.44 |
| 2014-02-04 | -52.36 |
| 2014-01-30 | -50.52 |
| 2014-01-29 | -50.52 |
| 2014-01-28 | -51.44 |
| 2014-01-27 | -51.44 |
| 2014-01-24 | -49.61 |
| 2014-01-23 | -48.69 |
| 2014-01-22 | -51.44 |
| 2014-01-21 | -49.61 |
| 2014-01-20 | -49.61 |
| 2014-01-17 | -49.61 |
| 2014-01-16 | -51.44 |
| 2014-01-15 | -49.61 |
| 2014-01-14 | -52.36 |
| 2014-01-13 | -51.44 |
| 2014-01-10 | -53.27 |
| 2014-01-09 | -53.27 |
| 2014-01-08 | -53.27 |
| 2014-01-07 | -53.27 |
| 2014-01-06 | -52.36 |
| 2014-01-03 | -51.44 |
| 2014-01-02 | -51.44 |
| 2013-12-31 | -52.36 |
| 2013-12-30 | -52.36 |
| 2013-12-27 | -52.36 |
| 2013-12-24 | -53.27 |
| 2013-12-23 | -53.27 |
| 2013-12-20 | -53.27 |
| 2013-12-19 | -52.36 |
| 2013-12-18 | -53.27 |
| 2013-12-17 | -53.27 |
| 2013-12-16 | -52.36 |
| 2013-12-13 | -53.27 |
| 2013-12-12 | -53.27 |
| 2013-12-11 | -51.44 |
| 2013-12-10 | -51.44 |
| 2013-12-09 | -52.36 |
| 2013-12-06 | -51.44 |
| 2013-12-05 | -51.44 |
| 2013-12-04 | -49.61 |
| 2013-12-03 | -53.27 |
| 2013-12-02 | -53.27 |
| 2013-11-29 | -52.36 |
| 2013-11-28 | -53.27 |
| 2013-11-27 | -53.27 |
| 2013-11-26 | -53.27 |
| 2013-11-25 | -52.36 |
| 2013-11-22 | -53.27 |
| 2013-11-21 | -53.27 |
| 2013-11-20 | -53.27 |
| 2013-11-19 | -53.27 |
| 2013-11-18 | -52.36 |
| 2013-11-15 | -54.19 |
| 2013-11-14 | -54.19 |
| 2013-11-13 | -55.10 |
| 2013-11-12 | -54.19 |
| 2013-11-11 | -53.27 |
| 2013-11-08 | -52.36 |
| 2013-11-07 | -51.44 |
| 2013-11-06 | -52.36 |
| 2013-11-05 | -52.36 |
| 2013-11-04 | -51.44 |
| 2013-11-01 | -52.36 |
| 2013-10-31 | -52.36 |
| 2013-10-30 | -52.36 |
| 2013-10-29 | -53.27 |
| 2013-10-28 | -52.36 |
| 2013-10-25 | -53.27 |
| 2013-10-24 | -51.44 |
| 2013-10-23 | -51.44 |
| 2013-10-22 | -51.44 |
| 2013-10-21 | -50.52 |
| 2013-10-18 | -50.52 |
| 2013-10-17 | -50.52 |
| 2013-10-16 | -50.52 |
| 2013-10-15 | -47.77 |
| 2013-10-11 | -52.36 |
| 2013-10-10 | -53.27 |
| 2013-10-09 | -54.19 |
| 2013-10-08 | -52.36 |
| 2013-10-07 | -54.19 |
| 2013-10-04 | -54.19 |
| 2013-10-03 | -53.27 |
| 2013-10-02 | -52.36 |
| 2013-09-30 | -53.27 |
| 2013-09-27 | -51.44 |
| 2013-09-26 | -53.27 |
| 2013-09-25 | -53.27 |
| 2013-09-24 | -53.27 |
| 2013-09-23 | -53.27 |
| 2013-09-19 | -52.36 |
| 2013-09-18 | -53.27 |
| 2013-09-17 | -52.36 |
| 2013-09-16 | -54.19 |
| 2013-09-13 | -53.27 |
| 2013-09-12 | -52.36 |
| 2013-09-11 | -51.44 |
| 2013-09-10 | -50.52 |
| 2013-09-09 | -52.36 |
| 2013-09-06 | -54.19 |
| 2013-09-05 | -53.27 |
| 2013-09-04 | -54.19 |
| 2013-09-03 | -54.19 |
| 2013-09-02 | -55.10 |
| 2013-08-30 | -55.10 |
| 2013-08-29 | -54.19 |
| 2013-08-28 | -55.10 |
| 2013-08-27 | -53.27 |
| 2013-08-26 | -54.19 |
| 2013-08-23 | -55.10 |
| 2013-08-22 | -54.19 |
| 2013-08-21 | -55.10 |
| 2013-08-20 | -54.19 |
| 2013-08-19 | -54.19 |
| 2013-08-16 | -53.27 |
| 2013-08-15 | -52.36 |
| 2013-08-13 | -52.36 |
| 2013-08-12 | -52.36 |
| 2013-08-09 | -54.19 |
| 2013-08-08 | -52.36 |
| 2013-08-07 | -53.27 |
| 2013-08-06 | -52.36 |
| 2013-08-05 | -51.44 |
| 2013-08-02 | -52.36 |
| 2013-08-01 | -53.27 |
| 2013-07-31 | -56.94 |
| 2013-07-30 | -56.02 |
| 2013-07-29 | -55.10 |
| 2013-07-26 | -52.36 |
| 2013-07-25 | -54.19 |
| 2013-07-24 | -58.77 |
| 2013-07-23 | -58.77 |
| 2013-07-22 | -59.69 |
| 2013-07-19 | -57.85 |
| 2013-07-18 | -58.77 |
| 2013-07-17 | -58.77 |
| 2013-07-16 | -58.77 |
| 2013-07-15 | -58.77 |
| 2013-07-12 | -59.69 |
| 2013-07-11 | -57.85 |
| 2013-07-10 | -59.69 |
| 2013-07-09 | -58.77 |
| 2013-07-08 | -59.69 |
| 2013-07-05 | -58.77 |
| 2013-07-04 | -58.77 |
| 2013-07-03 | -58.77 |
| 2013-07-02 | -56.94 |
| 2013-06-28 | -55.10 |
| 2013-06-27 | -56.94 |
| 2013-06-26 | -57.85 |
| 2013-06-25 | -58.77 |
| 2013-06-24 | -57.85 |
| 2013-06-21 | -56.94 |
| 2013-06-20 | -56.02 |
| 2013-06-19 | -53.27 |
| 2013-06-18 | -53.27 |
| 2013-06-17 | -52.36 |
| 2013-06-14 | -54.19 |
| 2013-06-13 | -55.10 |
| 2013-06-11 | -53.27 |
| 2013-06-10 | -52.36 |
| 2013-06-07 | -53.27 |
| 2013-06-06 | -51.44 |
| 2013-06-05 | -52.36 |
| 2013-06-04 | -50.52 |
| 2013-06-03 | -51.44 |
| 2013-05-31 | -51.44 |
| 2013-05-30 | -51.44 |
| 2013-05-29 | -51.44 |
| 2013-05-28 | -50.52 |
| 2013-05-27 | -50.52 |
| 2013-05-24 | -52.36 |
| 2013-05-23 | -52.36 |
| 2013-05-22 | -50.52 |
| 2013-05-21 | -51.44 |
| 2013-05-20 | -49.61 |
| 2013-05-16 | -50.52 |
| 2013-05-15 | -50.52 |
| 2013-05-14 | -50.52 |
| 2013-05-13 | -48.69 |
| 2013-05-10 | -49.61 |
| 2013-05-09 | -49.61 |
| 2013-05-08 | -50.52 |
| 2013-05-07 | -50.52 |
| 2013-05-06 | -51.44 |
| 2013-05-03 | -51.44 |
| 2013-05-02 | -51.44 |
| 2013-04-30 | -51.44 |
| 2013-04-29 | -52.36 |
| 2013-04-26 | -50.52 |
| 2013-04-25 | -49.61 |
| 2013-04-24 | -50.52 |
| 2013-04-23 | -51.44 |
| 2013-04-22 | -51.44 |
| 2013-04-19 | -49.61 |
| 2013-04-18 | -52.36 |
| 2013-04-17 | -52.36 |
| 2013-04-16 | -52.36 |
| 2013-04-15 | -52.36 |
| 2013-04-12 | -51.44 |
| 2013-04-11 | -51.44 |
| 2013-04-10 | -52.36 |
| 2013-04-09 | -52.36 |
| 2013-04-08 | -54.19 |
| 2013-04-05 | -53.27 |
| 2013-04-03 | -50.52 |
| 2013-04-02 | -50.52 |
| 2013-03-28 | -47.77 |
| 2013-03-27 | -46.86 |
| 2013-03-26 | -47.77 |
| 2013-03-25 | -46.86 |
| 2013-03-22 | -46.86 |
| 2013-03-21 | -46.86 |
| 2013-03-20 | -46.86 |
| 2013-03-19 | -47.77 |
| 2013-03-18 | -48.69 |
| 2013-03-15 | -47.77 |
| 2013-03-14 | -47.77 |
| 2013-03-13 | -47.77 |
| 2013-03-12 | -46.86 |
| 2013-03-11 | -45.03 |
| 2013-03-08 | -44.11 |
| 2013-03-07 | -45.03 |
| 2013-03-06 | -45.03 |
| 2013-03-05 | -45.94 |
| 2013-03-04 | -45.94 |
| 2013-03-01 | -44.11 |
| 2013-02-28 | -44.11 |
| 2013-02-27 | -45.03 |
| 2013-02-26 | -47.77 |
| 2013-02-25 | -45.94 |
| 2013-02-22 | -44.11 |
| 2013-02-21 | -43.19 |
| 2013-02-20 | -43.19 |
| 2013-02-19 | -42.28 |
| 2013-02-18 | -40.44 |
| 2013-02-15 | -41.36 |
| 2013-02-14 | -41.36 |
| 2013-02-08 | -42.28 |
| 2013-02-07 | -42.28 |
| 2013-02-06 | -41.36 |
| 2013-02-05 | -41.36 |
| 2013-02-04 | -40.44 |
| 2013-02-01 | -41.36 |
| 2013-01-31 | -41.36 |
| 2013-01-30 | -40.44 |
| 2013-01-29 | -41.36 |
| 2013-01-28 | -39.53 |
| 2013-01-25 | -38.61 |
| 2013-01-24 | -37.70 |
| 2013-01-23 | -36.78 |
| 2013-01-22 | -38.61 |
| 2013-01-21 | -39.53 |
| 2013-01-18 | -38.61 |
| 2013-01-17 | -39.53 |
| 2013-01-16 | -38.61 |
| 2013-01-15 | -37.70 |
| 2013-01-14 | -37.70 |
| 2013-01-11 | -39.53 |
| 2013-01-10 | -38.61 |
| 2013-01-09 | -38.61 |
| 2013-01-08 | -40.44 |
| 2013-01-07 | -37.70 |
| 2013-01-04 | -42.28 |
| 2013-01-03 | -41.36 |
| 2013-01-02 | -43.19 |
| 2012-12-31 | -43.19 |
| 2012-12-28 | -43.19 |
| 2012-12-27 | -42.28 |
| 2012-12-24 | -44.11 |
| 2012-12-21 | -43.19 |
| 2012-12-20 | -41.36 |
| 2012-12-19 | -40.44 |
| 2012-12-18 | -40.44 |
| 2012-12-17 | -40.44 |
| 2012-12-14 | -40.44 |
| 2012-12-13 | -41.36 |
| 2012-12-12 | -39.53 |
| 2012-12-11 | -41.36 |
| 2012-12-10 | -41.36 |
| 2012-12-07 | -40.44 |
| 2012-12-06 | -41.36 |
| 2012-12-05 | -40.44 |
| 2012-12-04 | -41.36 |
| 2012-12-03 | -42.28 |
| 2012-11-30 | -39.53 |
| 2012-11-29 | -43.19 |
| 2012-11-28 | -45.03 |
| 2012-11-27 | -46.86 |
| 2012-11-26 | -47.77 |
| 2012-11-23 | -48.69 |
| 2012-11-22 | -52.36 |
| 2012-11-21 | -51.44 |
| 2012-11-20 | -51.44 |
| 2012-11-19 | -50.52 |
| 2012-11-16 | -50.52 |
| 2012-11-15 | -50.52 |
| 2012-11-14 | -51.44 |
| 2012-11-13 | -50.52 |
| 2012-11-12 | -50.52 |
| 2012-11-09 | -50.52 |
| 2012-11-08 | -49.61 |
| 2012-11-07 | -48.69 |
| 2012-11-06 | -49.61 |
| 2012-11-05 | -48.69 |
| 2012-11-02 | -46.86 |
| 2012-11-01 | -48.69 |
| 2012-10-31 | -49.61 |
| 2012-10-30 | -51.44 |
| 2012-10-29 | -49.61 |
| 2012-10-26 | -48.69 |
| 2012-10-25 | -47.77 |
| 2012-10-24 | -47.77 |
| 2012-10-22 | -50.52 |
| 2012-10-19 | -50.52 |
| 2012-10-18 | -48.69 |
| 2012-10-17 | -49.61 |
| 2012-10-16 | -51.44 |
| 2012-10-15 | -50.52 |
| 2012-10-12 | -49.61 |
| 2012-10-11 | -50.52 |
| 2012-10-10 | -50.52 |
| 2012-10-09 | -50.52 |
| 2012-10-08 | -51.44 |
| 2012-10-05 | -51.44 |
| 2012-10-04 | -51.44 |
| 2012-10-03 | -50.52 |
| 2012-09-28 | -54.19 |
| 2012-09-27 | -53.27 |
| 2012-09-26 | -52.36 |
| 2012-09-25 | -54.19 |
| 2012-09-24 | -52.36 |
| 2012-09-21 | -49.61 |
| 2012-09-20 | -49.61 |
| 2012-09-19 | -59.69 |
| 2012-09-18 | -62.43 |
| 2012-09-17 | -62.43 |
| 2012-09-14 | -61.52 |
| 2012-09-13 | -62.43 |
| 2012-09-12 | -61.52 |
| 2012-09-11 | -63.35 |
| 2012-09-10 | -63.35 |
| 2012-09-07 | -63.35 |
| 2012-09-06 | -63.35 |
| 2012-09-05 | -61.52 |
| 2012-09-04 | -63.35 |
| 2012-09-03 | -62.43 |
| 2012-08-31 | -62.43 |
| 2012-08-30 | -62.43 |
| 2012-08-29 | -61.52 |
| 2012-08-28 | -61.52 |
| 2012-08-27 | -62.43 |
| 2012-08-24 | -63.35 |
| 2012-08-23 | -62.43 |
| 2012-08-22 | -63.35 |
| 2012-08-21 | -62.43 |
| 2012-08-20 | -63.35 |
| 2012-08-17 | -63.35 |
| 2012-08-16 | -62.43 |
| 2012-08-15 | -62.43 |
| 2012-08-14 | -61.52 |
| 2012-08-13 | -62.43 |
| 2012-08-10 | -61.52 |
| 2012-08-09 | -61.52 |
| 2012-08-08 | -62.43 |
| 2012-08-07 | -62.43 |
| 2012-08-06 | -62.43 |
| 2012-08-03 | -62.43 |
| 2012-08-02 | -61.52 |
| 2012-08-01 | -61.52 |
| 2012-07-31 | -62.43 |
| 2012-07-30 | -63.35 |
| 2012-07-27 | -62.43 |
| 2012-07-26 | -62.43 |
| 2012-07-25 | -62.43 |
| 2012-07-24 | -62.43 |
| 2012-07-23 | -63.35 |
| 2012-07-20 | -60.60 |
| 2012-07-19 | -60.60 |
| 2012-07-18 | -62.43 |
| 2012-07-17 | -61.52 |
| 2012-07-16 | -60.60 |
| 2012-07-13 | -60.60 |
| 2012-07-12 | -61.52 |
| 2012-07-11 | -61.52 |
| 2012-07-10 | -60.60 |
| 2012-07-09 | -59.69 |
| 2012-07-06 | -59.69 |
| 2012-07-05 | -61.52 |
| 2012-07-04 | -59.69 |
| 2012-07-03 | -58.77 |
| 2012-06-29 | -60.60 |
| 2012-06-28 | -62.43 |
| 2012-06-27 | -62.43 |
| 2012-06-26 | -61.52 |
| 2012-06-25 | -60.60 |
| 2012-06-22 | -62.43 |
| 2012-06-21 | -61.52 |
| 2012-06-20 | -61.52 |
| 2012-06-19 | -62.43 |
| 2012-06-18 | -61.52 |
| 2012-06-15 | -61.52 |
| 2012-06-14 | -62.43 |
| 2012-06-13 | -61.52 |
| 2012-06-12 | -62.43 |
| 2012-06-11 | -62.43 |
| 2012-06-08 | -63.35 |
| 2012-06-07 | -63.35 |
| 2012-06-06 | -64.27 |
| 2012-06-05 | -64.27 |
| 2012-06-04 | -64.27 |
| 2012-06-01 | -64.27 |
| 2012-05-31 | -63.35 |
| 2012-05-30 | -64.27 |
| 2012-05-29 | -63.35 |
| 2012-05-28 | -64.27 |
| 2012-05-25 | -64.27 |
| 2012-05-24 | -64.27 |
| 2012-05-23 | -65.18 |
| 2012-05-22 | -65.18 |
| 2012-05-21 | -65.18 |
| 2012-05-18 | -64.27 |
| 2012-05-17 | -64.27 |
| 2012-05-16 | -64.27 |
| 2012-05-15 | -64.27 |
| 2012-05-14 | -63.35 |
| 2012-05-11 | -61.52 |
| 2012-05-10 | -63.35 |
| 2012-05-09 | -62.43 |
| 2012-05-08 | -62.43 |
| 2012-05-07 | -62.43 |
| 2012-05-04 | -62.43 |
| 2012-05-03 | -61.52 |
| 2012-05-02 | -61.52 |
| 2012-04-30 | -61.52 |
| 2012-04-27 | -61.52 |
| 2012-04-26 | -61.52 |
| 2012-04-25 | -60.60 |
| 2012-04-24 | -62.43 |
| 2012-04-23 | -62.43 |
| 2012-04-20 | -62.43 |
| 2012-04-19 | -61.52 |
| 2012-04-18 | -61.52 |
| 2012-04-17 | -61.52 |
| 2012-04-16 | -61.52 |
| 2012-04-13 | -61.52 |
| 2012-04-12 | -60.60 |
| 2012-04-11 | -62.43 |
| 2012-04-10 | -60.60 |
| 2012-04-05 | -60.60 |
| 2012-04-03 | -61.52 |
| 2012-04-02 | -62.43 |
| 2012-03-30 | -62.43 |
| 2012-03-29 | -59.69 |
| 2012-03-28 | -58.77 |
| 2012-03-27 | -57.85 |
| 2012-03-26 | -58.77 |
| 2012-03-23 | -57.85 |
| 2012-03-22 | -58.77 |
| 2012-03-21 | -57.85 |
| 2012-03-20 | -57.85 |
| 2012-03-19 | -56.94 |
| 2012-03-16 | -56.94 |
| 2012-03-15 | -56.02 |
| 2012-03-14 | -56.02 |
| 2012-03-13 | -56.02 |
| 2012-03-12 | -57.85 |
| 2012-03-09 | -57.85 |
| 2012-03-08 | -57.85 |
| 2012-03-07 | -57.85 |
| 2012-03-06 | -56.02 |
| 2012-03-05 | -55.10 |
| 2012-03-02 | -55.10 |
| 2012-03-01 | -56.02 |
| 2012-02-29 | -56.02 |
| 2012-02-28 | -54.19 |
| 2012-02-27 | -56.02 |
| 2012-02-24 | -54.19 |
| 2012-02-23 | -53.27 |
| 2012-02-22 | -53.27 |
| 2012-02-21 | -55.10 |
| 2012-02-20 | -56.02 |
| 2012-02-17 | -55.10 |
| 2012-02-16 | -55.10 |
| 2012-02-15 | -55.10 |
| 2012-02-14 | -56.02 |
| 2012-02-13 | -56.02 |
| 2012-02-10 | -55.10 |
| 2012-02-09 | -54.19 |
| 2012-02-08 | -56.02 |
| 2012-02-07 | -57.85 |
| 2012-02-06 | -58.77 |
| 2012-02-03 | -58.77 |
| 2012-02-02 | -60.60 |
| 2012-02-01 | -60.60 |
| 2012-01-31 | -60.60 |
| 2012-01-30 | -60.60 |
| 2012-01-27 | -59.69 |
| 2012-01-26 | -58.77 |
| 2012-01-20 | -58.77 |
| 2012-01-19 | -58.77 |
| 2012-01-18 | -60.60 |
| 2012-01-17 | -60.60 |
| 2012-01-16 | -61.52 |
| 2012-01-13 | -61.52 |
| 2012-01-12 | -60.60 |
| 2012-01-11 | -61.52 |
| 2012-01-10 | -60.60 |
| 2012-01-09 | -60.60 |
| 2012-01-06 | -59.69 |
| 2012-01-05 | -59.69 |
| 2012-01-04 | -59.69 |
| 2012-01-03 | -59.69 |
| 2011-12-30 | -60.60 |
| 2011-12-29 | -60.60 |
| 2011-12-28 | -60.60 |
| 2011-12-23 | -58.77 |
| 2011-12-22 | -60.60 |
| 2011-12-21 | -59.69 |
| 2011-12-20 | -60.60 |
| 2011-12-19 | -60.60 |
| 2011-12-16 | -59.69 |
| 2011-12-15 | -60.60 |
| 2011-12-14 | -58.77 |
| 2011-12-13 | -58.77 |
| 2011-12-12 | -57.85 |
| 2011-12-09 | -58.77 |
| 2011-12-08 | -56.94 |
| 2011-12-07 | -56.02 |
| 2011-12-06 | -56.02 |
| 2011-12-05 | -56.94 |
| 2011-12-02 | -56.94 |
| 2011-12-01 | -56.02 |
| 2011-11-30 | -58.77 |
| 2011-11-29 | -57.85 |
| 2011-11-28 | -57.85 |
| 2011-11-25 | -59.69 |
| 2011-11-24 | -57.85 |
| 2011-11-23 | -58.77 |
| 2011-11-22 | -57.85 |
| 2011-11-21 | -57.85 |
| 2011-11-18 | -56.94 |
| 2011-11-17 | -56.94 |
| 2011-11-16 | -56.02 |
| 2011-11-15 | -56.02 |
| 2011-11-14 | -55.10 |
| 2011-11-11 | -56.94 |
| 2011-11-10 | -56.94 |
| 2011-11-09 | -53.27 |
| 2011-11-08 | -53.27 |
| 2011-11-07 | -52.36 |
| 2011-11-04 | -51.44 |
| 2011-11-03 | -53.27 |
| 2011-11-02 | -52.36 |
| 2011-11-01 | -52.36 |
| 2011-10-31 | -52.36 |
| 2011-10-28 | -50.52 |
| 2011-10-27 | -53.27 |
| 2011-10-26 | -54.19 |
| 2011-10-25 | -56.02 |
| 2011-10-24 | -55.10 |
| 2011-10-21 | -56.94 |
| 2011-10-20 | -56.94 |
| 2011-10-19 | -56.02 |
| 2011-10-18 | -55.10 |
| 2011-10-17 | -54.19 |
| 2011-10-14 | -56.02 |
| 2011-10-13 | -53.27 |
| 2011-10-12 | -56.02 |
| 2011-10-11 | -58.77 |
| 2011-10-10 | -62.43 |
| 2011-10-07 | -61.52 |
| 2011-10-06 | -61.52 |
| 2011-10-04 | -64.27 |
| 2011-10-03 | -62.43 |
| 2011-09-30 | -60.60 |
| 2011-09-28 | -58.77 |
| 2011-09-27 | -59.69 |
| 2011-09-26 | -61.52 |
| 2011-09-23 | -60.60 |
| 2011-09-22 | -59.69 |
| 2011-09-21 | -55.10 |
| 2011-09-20 | -53.27 |
| 2011-09-19 | -52.36 |
| 2011-09-16 | -50.52 |
| 2011-09-15 | -50.52 |
| 2011-09-14 | -50.52 |
| 2011-09-12 | -48.69 |
| 2011-09-09 | -46.86 |
| 2011-09-08 | -45.94 |
| 2011-09-07 | -48.69 |
| 2011-09-06 | -49.61 |
| 2011-09-05 | -48.69 |
| 2011-09-02 | -47.77 |
| 2011-09-01 | -47.77 |
| 2011-08-31 | -47.77 |
| 2011-08-30 | -47.77 |
| 2011-08-29 | -47.77 |
| 2011-08-26 | -49.61 |
| 2011-08-25 | -48.69 |
| 2011-08-24 | -48.69 |
| 2011-08-23 | -48.69 |
| 2011-08-22 | -47.77 |
| 2011-08-19 | -45.94 |
| 2011-08-18 | -44.11 |
| 2011-08-17 | -43.19 |
| 2011-08-16 | -44.11 |
| 2011-08-15 | -44.11 |
| 2011-08-12 | -45.94 |
| 2011-08-11 | -45.94 |
| 2011-08-10 | -44.11 |
| 2011-08-09 | -45.03 |
| 2011-08-08 | -41.36 |
| 2011-08-05 | -37.70 |
| 2011-08-04 | -35.86 |
| 2011-08-03 | -35.86 |
| 2011-08-02 | -34.95 |
| 2011-08-01 | -34.95 |
| 2011-07-29 | -34.95 |
| 2011-07-28 | -33.11 |
| 2011-07-27 | -35.86 |
| 2011-07-26 | -36.78 |
| 2011-07-25 | -35.86 |
| 2011-07-22 | -34.03 |
| 2011-07-21 | -34.95 |
| 2011-07-20 | -34.95 |
| 2011-07-19 | -34.95 |
| 2011-07-18 | -34.03 |
| 2011-07-15 | -34.03 |
| 2011-07-14 | -34.03 |
| 2011-07-13 | -34.03 |
| 2011-07-12 | -35.86 |
| 2011-07-11 | -33.11 |
| 2011-07-08 | -33.11 |
| 2011-07-07 | -33.11 |
| 2011-07-06 | -34.03 |
| 2011-07-05 | -33.11 |
| 2011-07-04 | -32.20 |
| 2011-06-30 | -34.03 |
| 2011-06-29 | -34.03 |
| 2011-06-28 | -34.95 |
| 2011-06-27 | -34.95 |
| 2011-06-24 | -34.03 |
| 2011-06-23 | -35.86 |
| 2011-06-22 | -34.95 |
| 2011-06-21 | -35.86 |
| 2011-06-20 | -35.86 |
| 2011-06-17 | -35.86 |
| 2011-06-16 | -35.86 |
| 2011-06-15 | -34.03 |
| 2011-06-14 | -34.03 |
| 2011-06-13 | -34.03 |
| 2011-06-10 | -34.03 |
| 2011-06-09 | -34.03 |
| 2011-06-08 | -34.03 |
| 2011-06-07 | -34.03 |
| 2011-06-03 | -33.11 |
| 2011-06-02 | -33.11 |
| 2011-06-01 | -32.20 |
| 2011-05-31 | -33.11 |
| 2011-05-30 | -34.03 |
| 2011-05-27 | -33.11 |
| 2011-05-26 | -33.11 |
| 2011-05-25 | -33.11 |
| 2011-05-24 | -33.11 |
| 2011-05-23 | -33.11 |
| 2011-05-20 | -33.11 |
| 2011-05-19 | -33.11 |
| 2011-05-18 | -32.20 |
| 2011-05-17 | -33.11 |
| 2011-05-16 | -32.20 |
| 2011-05-13 | -30.37 |
| 2011-05-12 | -31.28 |
| 2011-05-11 | -31.28 |
| 2011-05-09 | -33.11 |
| 2011-05-06 | -32.22 |
| 2011-05-05 | -33.11 |
| 2011-05-04 | -31.33 |
| 2011-05-03 | -31.33 |
| 2011-04-29 | -31.33 |
| 2011-04-28 | -30.44 |
| 2011-04-27 | -30.44 |
| 2011-04-26 | -30.44 |
| 2011-04-21 | -27.76 |
| 2011-04-20 | -28.66 |
| 2011-04-19 | -28.66 |
| 2011-04-18 | -28.66 |
| 2011-04-15 | -27.76 |
| 2011-04-14 | -27.76 |
| 2011-04-13 | -28.66 |
| 2011-04-12 | -28.66 |
| 2011-04-11 | -27.76 |
| 2011-04-08 | -27.76 |
| 2011-04-07 | -27.76 |
| 2011-04-06 | -28.66 |
| 2011-04-04 | -29.55 |
| 2011-04-01 | -30.44 |
| 2011-03-31 | -31.33 |
| 2011-03-30 | -29.55 |
| 2011-03-29 | -29.55 |
| 2011-03-28 | -29.55 |
| 2011-03-25 | -30.44 |
| 2011-03-24 | -29.55 |
| 2011-03-23 | -29.55 |
| 2011-03-22 | -30.44 |
| 2011-03-21 | -30.44 |
| 2011-03-18 | -32.22 |
| 2011-03-17 | -33.11 |
| 2011-03-16 | -30.44 |
| 2011-03-15 | -31.33 |
| 2011-03-14 | -29.55 |
| 2011-03-11 | -30.44 |
| 2011-03-10 | -29.55 |
| 2011-03-09 | -28.66 |
| 2011-03-08 | -28.66 |
| 2011-03-07 | -28.66 |
| 2011-03-04 | -28.66 |
| 2011-03-03 | -28.66 |
| 2011-03-02 | -28.66 |
| 2011-03-01 | -28.66 |
| 2011-02-28 | -28.66 |
| 2011-02-25 | -29.55 |
| 2011-02-24 | -30.44 |
| 2011-02-23 | -29.55 |
| 2011-02-22 | -27.76 |
| 2011-02-21 | -26.87 |
| 2011-02-18 | -25.98 |
| 2011-02-17 | -27.76 |
| 2011-02-16 | -25.98 |
| 2011-02-15 | -26.87 |
| 2011-02-14 | -26.87 |
| 2011-02-11 | -27.76 |
| 2011-02-10 | -27.76 |
| 2011-02-09 | -26.87 |
| 2011-02-08 | -26.87 |
| 2011-02-07 | -26.87 |
| 2011-02-02 | -25.98 |
| 2011-02-01 | -27.76 |
| 2011-01-31 | -26.87 |
| 2011-01-28 | -27.76 |
| 2011-01-27 | -26.87 |
| 2011-01-26 | -25.98 |
| 2011-01-25 | -26.87 |
| 2011-01-24 | -26.87 |
| 2011-01-21 | -25.09 |
| 2011-01-20 | -24.20 |
| 2011-01-19 | -25.98 |
| 2011-01-18 | -25.98 |
| 2011-01-17 | -25.98 |
| 2011-01-14 | -25.09 |
| 2011-01-13 | -23.31 |
| 2011-01-12 | -23.31 |
| 2011-01-11 | -23.31 |
| 2011-01-10 | -24.20 |
| 2011-01-07 | -23.31 |
| 2011-01-06 | -25.98 |
| 2011-01-05 | -25.98 |
| 2011-01-04 | -24.20 |
| 2011-01-03 | -26.87 |
| 2010-12-31 | -26.87 |
| 2010-12-30 | -26.87 |
| 2010-12-29 | -26.87 |
| 2010-12-28 | -25.98 |
| 2010-12-24 | -26.87 |
| 2010-12-23 | -25.98 |
| 2010-12-22 | -25.98 |
| 2010-12-21 | -26.87 |
| 2010-12-20 | -25.98 |
| 2010-12-17 | -25.98 |
| 2010-12-16 | -25.98 |
| 2010-12-15 | -25.98 |
| 2010-12-14 | -25.98 |
| 2010-12-13 | -25.98 |
| 2010-12-10 | -26.87 |
| 2010-12-09 | -25.98 |
| 2010-12-08 | -25.09 |
| 2010-12-07 | -24.20 |
| 2010-12-06 | -25.09 |
| 2010-12-03 | -25.98 |
| 2010-12-02 | -25.98 |
| 2010-12-01 | -26.87 |
| 2010-11-30 | -27.76 |
| 2010-11-29 | -27.76 |
| 2010-11-26 | -26.87 |
| 2010-11-25 | -26.87 |
| 2010-11-24 | -27.76 |
| 2010-11-23 | -28.66 |
| 2010-11-22 | -26.87 |
| 2010-11-19 | -25.09 |
| 2010-11-18 | -25.09 |
| 2010-11-17 | -26.87 |
| 2010-11-16 | -25.09 |
| 2010-11-15 | -21.52 |
| 2010-11-12 | -20.63 |
| 2010-11-11 | -19.74 |
| 2010-11-10 | -19.74 |
| 2010-11-09 | -17.95 |
| 2010-11-08 | -21.52 |
| 2010-11-05 | -23.31 |
| 2010-11-04 | -25.09 |
| 2010-11-03 | -25.09 |
| 2010-11-02 | -25.98 |
| 2010-11-01 | -25.98 |
| 2010-10-29 | -26.87 |
| 2010-10-28 | -25.09 |
| 2010-10-27 | -24.20 |
| 2010-10-26 | -22.41 |
| 2010-10-25 | -19.74 |
| 2010-10-22 | -25.98 |
| 2010-10-21 | -28.66 |
| 2010-10-20 | -30.44 |
| 2010-10-19 | -28.66 |
| 2010-10-18 | -30.44 |
| 2010-10-15 | -29.55 |
| 2010-10-14 | -28.66 |
| 2010-10-13 | -30.44 |
| 2010-10-12 | -29.55 |
| 2010-10-11 | -29.55 |
| 2010-10-08 | -29.55 |
| 2010-10-07 | -28.66 |
| 2010-10-06 | -27.76 |
| 2010-10-05 | -28.66 |
| 2010-10-04 | -27.76 |
| 2010-09-30 | -27.76 |
| 2010-09-29 | -27.76 |
| 2010-09-28 | -27.76 |
| 2010-09-27 | -26.87 |
| 2010-09-24 | -28.66 |
| 2010-09-22 | -28.66 |
| 2010-09-21 | -30.44 |
| 2010-09-20 | -28.66 |
| 2010-09-17 | -27.76 |
| 2010-09-16 | -32.22 |
| 2010-09-15 | -32.22 |
| 2010-09-14 | -32.22 |
| 2010-09-13 | -31.33 |
| 2010-09-10 | -32.22 |
| 2010-09-09 | -31.33 |
| 2010-09-08 | -31.33 |
| 2010-09-07 | -31.33 |
| 2010-09-06 | -32.22 |
| 2010-09-03 | -32.22 |
| 2010-09-02 | -34.01 |
| 2010-09-01 | -34.90 |
| 2010-08-31 | -33.11 |
| 2010-08-30 | -32.22 |
| 2010-08-27 | -31.33 |
| 2010-08-26 | -31.33 |
| 2010-08-25 | -29.55 |
| 2010-08-24 | -30.44 |
| 2010-08-23 | -30.44 |
| 2010-08-20 | -30.44 |
| 2010-08-19 | -29.55 |
| 2010-08-18 | -29.55 |
| 2010-08-17 | -30.44 |
| 2010-08-16 | -30.44 |
| 2010-08-13 | -30.44 |
| 2010-08-12 | -30.44 |
| 2010-08-11 | -31.33 |
| 2010-08-10 | -29.55 |
| 2010-08-09 | -28.66 |
| 2010-08-06 | -30.44 |
| 2010-08-05 | -31.33 |
| 2010-08-04 | -30.44 |
| 2010-08-03 | -30.44 |
| 2010-08-02 | -30.44 |
| 2010-07-30 | -33.11 |
| 2010-07-29 | -33.11 |
| 2010-07-28 | -33.11 |
| 2010-07-27 | -33.11 |
| 2010-07-26 | -32.22 |
| 2010-07-23 | -34.90 |
| 2010-07-22 | -36.68 |
| 2010-07-21 | -36.68 |
| 2010-07-20 | -36.68 |
| 2010-07-19 | -36.68 |
| 2010-07-16 | -35.79 |
| 2010-07-15 | -35.79 |
| 2010-07-14 | -33.11 |
| 2010-07-13 | -34.01 |
| 2010-07-12 | -34.01 |
| 2010-07-09 | -37.57 |
| 2010-07-08 | -38.47 |
| 2010-07-07 | -39.36 |
| 2010-07-06 | -39.36 |
| 2010-07-05 | -38.47 |
| 2010-07-02 | -37.57 |
| 2010-06-30 | -37.57 |
| 2010-06-29 | -37.57 |
| 2010-06-28 | -35.79 |
| 2010-06-25 | -34.90 |
| 2010-06-24 | -34.90 |
| 2010-06-23 | -33.11 |
| 2010-06-22 | -33.11 |
| 2010-06-21 | -32.22 |
| 2010-06-18 | -34.90 |
| 2010-06-17 | -33.11 |
| 2010-06-15 | -35.79 |
| 2010-06-14 | -34.01 |
| 2010-06-11 | -36.68 |
| 2010-06-10 | -35.79 |
| 2010-06-09 | -35.79 |
| 2010-06-08 | -36.68 |
| 2010-06-07 | -35.79 |
| 2010-06-04 | -37.57 |
| 2010-06-03 | -35.79 |
| 2010-06-02 | -35.79 |
| 2010-06-01 | -37.57 |
| 2010-05-31 | -35.79 |
| 2010-05-28 | -35.79 |
| 2010-05-27 | -35.79 |
| 2010-05-26 | -38.47 |
| 2010-05-25 | -40.25 |
| 2010-05-24 | -35.79 |
| 2010-05-20 | -35.79 |
| 2010-05-19 | -33.11 |
| 2010-05-18 | -31.33 |
| 2010-05-17 | -30.44 |
| 2010-05-14 | -31.33 |
| 2010-05-13 | -30.46 |
| 2010-05-12 | -31.33 |
| 2010-05-11 | -31.33 |
| 2010-05-10 | -30.46 |
| 2010-05-07 | -31.33 |
| 2010-05-06 | -30.46 |
| 2010-05-05 | -28.72 |
| 2010-05-04 | -26.12 |
| 2010-05-03 | -27.85 |
| 2010-04-30 | -26.12 |
| 2010-04-29 | -26.99 |
| 2010-04-28 | -26.99 |
| 2010-04-27 | -26.12 |
| 2010-04-26 | -25.25 |
| 2010-04-23 | -25.25 |
| 2010-04-22 | -23.51 |
| 2010-04-21 | -23.51 |
| 2010-04-20 | -23.51 |
| 2010-04-19 | -22.64 |
| 2010-04-16 | -20.03 |
| 2010-04-15 | -17.42 |
| 2010-04-14 | -16.55 |
| 2010-04-13 | -20.03 |
| 2010-04-12 | -18.29 |
| 2010-04-09 | -16.55 |
| 2010-04-08 | -17.42 |
| 2010-04-07 | -16.55 |
| 2010-04-01 | -18.29 |
| 2010-03-31 | -18.29 |
| 2010-03-30 | -17.42 |
| 2010-03-29 | -16.55 |
| 2010-03-26 | -19.16 |
| 2010-03-25 | -20.03 |
| 2010-03-24 | -19.16 |
| 2010-03-23 | -18.29 |
| 2010-03-22 | -20.03 |
| 2010-03-19 | -19.16 |
| 2010-03-18 | -20.03 |
| 2010-03-17 | -20.90 |
| 2010-03-16 | -21.77 |
| 2010-03-15 | -20.90 |
| 2010-03-12 | -19.16 |
| 2010-03-11 | -19.16 |
| 2010-03-10 | -22.64 |
| 2010-03-09 | -22.64 |
| 2010-03-08 | -20.90 |
| 2010-03-05 | -24.38 |
| 2010-03-04 | -25.25 |
| 2010-03-03 | -23.51 |
| 2010-03-02 | -22.64 |
| 2010-03-01 | -23.51 |
| 2010-02-26 | -27.85 |
| 2010-02-25 | -26.99 |
| 2010-02-24 | -26.99 |
| 2010-02-23 | -26.12 |
| 2010-02-22 | -26.99 |
| 2010-02-19 | -28.72 |
| 2010-02-18 | -26.12 |
| 2010-02-17 | -24.38 |
| 2010-02-12 | -25.25 |
| 2010-02-11 | -26.12 |
| 2010-02-10 | -27.85 |
| 2010-02-09 | -26.99 |
| 2010-02-08 | -28.72 |
| 2010-02-05 | -26.99 |
| 2010-02-04 | -25.25 |
| 2010-02-03 | -22.64 |
| 2010-02-02 | -22.64 |
| 2010-02-01 | -23.51 |
| 2010-01-29 | -23.51 |
| 2010-01-28 | -24.38 |
| 2010-01-27 | -24.38 |
| 2010-01-26 | -22.64 |
| 2010-01-25 | -20.03 |
| 2010-01-22 | -18.29 |
| 2010-01-21 | -16.55 |
| 2010-01-20 | -14.82 |
| 2010-01-19 | -13.95 |
| 2010-01-18 | -14.82 |
| 2010-01-15 | -13.08 |
| 2010-01-14 | -13.95 |
| 2010-01-13 | -14.82 |
| 2010-01-12 | -12.21 |
| 2010-01-11 | -13.08 |
| 2010-01-08 | -13.08 |
| 2010-01-07 | -13.95 |
| 2010-01-06 | -13.08 |
| 2010-01-05 | -13.08 |
| 2010-01-04 | -14.82 |
| 2009-12-31 | -13.95 |
| 2009-12-30 | -16.55 |
| 2009-12-29 | -15.69 |
| 2009-12-28 | -14.82 |
| 2009-12-24 | -15.69 |
| 2009-12-23 | -15.69 |
| 2009-12-22 | -17.42 |
| 2009-12-21 | -15.69 |
| 2009-12-18 | -15.69 |
| 2009-12-17 | -15.69 |
| 2009-12-16 | -13.95 |
| 2009-12-15 | -9.60 |
| 2009-12-14 | -8.73 |
| 2009-12-11 | -6.99 |
| 2009-12-10 | -5.25 |
| 2009-12-09 | -3.52 |
| 2009-12-08 | -1.78 |
| 2009-12-07 | -0.04 |
| 2009-12-04 | -7.86 |
| 2009-12-03 | -8.73 |
| 2009-12-02 | -10.47 |
| 2009-12-01 | -13.08 |
| 2009-11-30 | -13.95 |
| 2009-11-27 | -15.69 |
| 2009-11-26 | -11.34 |
| 2009-11-25 | -8.73 |
| 2009-11-24 | -9.60 |
| 2009-11-23 | -11.34 |
| 2009-11-20 | -11.34 |
| 2009-11-19 | -11.34 |
| 2009-11-18 | -11.34 |
| 2009-11-17 | -7.86 |
| 2009-11-16 | -6.99 |
| 2009-11-13 | -9.60 |
| 2009-11-12 | -10.47 |
| 2009-11-11 | -8.73 |
| 2009-11-10 | -9.60 |
| 2009-11-09 | -9.60 |
| 2009-11-06 | -11.34 |
| 2009-11-05 | -14.82 |
| 2009-11-04 | -14.82 |
| 2009-11-03 | -14.82 |
| 2009-11-02 | -13.08 |
| 2009-10-30 | -14.82 |
| 2009-10-29 | -14.82 |
| 2009-10-28 | -13.08 |
| 2009-10-27 | -13.08 |
| 2009-10-23 | -9.60 |
| 2009-10-22 | -8.73 |
| 2009-10-21 | -6.99 |
| 2009-10-20 | -10.47 |
| 2009-10-19 | -13.95 |
| 2009-10-16 | -16.55 |
| 2009-10-15 | -15.69 |
| 2009-10-14 | -14.82 |
| 2009-10-13 | -17.42 |
| 2009-10-12 | -17.42 |
| 2009-10-09 | -17.42 |
| 2009-10-08 | -15.69 |
| 2009-10-07 | -15.69 |
| 2009-10-06 | -16.55 |
| 2009-10-05 | -20.03 |
| 2009-10-02 | -18.29 |
| 2009-09-30 | -17.42 |
| 2009-09-29 | -15.69 |
| 2009-09-28 | -16.55 |
| 2009-09-25 | -13.08 |
| 2009-09-24 | -14.82 |
| 2009-09-23 | -11.34 |
| 2009-09-22 | -8.73 |
| 2009-09-21 | -7.86 |
| 2009-09-18 | -16.55 |
| 2009-09-17 | -20.03 |
| 2009-09-16 | -20.03 |
| 2009-09-15 | -20.90 |
| 2009-09-14 | -20.03 |
| 2009-09-11 | -19.16 |
| 2009-09-10 | -19.16 |
| 2009-09-09 | -20.90 |
| 2009-09-08 | -20.90 |
| 2009-09-07 | -19.16 |
| 2009-09-04 | -18.29 |
| 2009-09-03 | -20.90 |
| 2009-09-02 | -25.25 |
| 2009-09-01 | -22.64 |
| 2009-08-31 | -25.25 |
| 2009-08-28 | -21.77 |
| 2009-08-27 | -22.64 |
| 2009-08-26 | -22.64 |
| 2009-08-25 | -22.64 |
| 2009-08-24 | -22.64 |
| 2009-08-21 | -21.77 |
| 2009-08-20 | -23.51 |
| 2009-08-19 | -23.51 |
| 2009-08-18 | -20.90 |
| 2009-08-17 | -19.16 |
| 2009-08-14 | -15.69 |
| 2009-08-13 | -13.95 |
| 2009-08-12 | -14.82 |
| 2009-08-11 | -13.08 |
| 2009-08-10 | -13.08 |
| 2009-08-07 | -14.82 |
| 2009-08-06 | -10.47 |
| 2009-08-05 | -9.60 |
| 2009-08-04 | -6.12 |
| 2009-08-03 | -6.12 |
| 2009-07-31 | -8.73 |
| 2009-07-30 | -6.99 |
| 2009-07-29 | -6.12 |
| 2009-07-28 | -0.04 |
| 2009-07-27 | -8.73 |
| 2009-07-24 | -13.08 |
| 2009-07-23 | -14.82 |
| 2009-07-22 | -18.29 |
| 2009-07-21 | -20.03 |
| 2009-07-20 | -20.90 |
| 2009-07-17 | -20.03 |
| 2009-07-16 | -21.77 |
| 2009-07-15 | -20.90 |
| 2009-07-14 | -23.51 |
| 2009-07-13 | -25.25 |
| 2009-07-10 | -21.77 |
| 2009-07-09 | -20.90 |
| 2009-07-08 | -21.77 |
| 2009-07-07 | -20.03 |
| 2009-07-06 | -18.29 |
| 2009-07-03 | -20.03 |
| 2009-07-02 | -20.90 |
| 2009-06-30 | -18.29 |
| 2009-06-29 | -13.95 |
| 2009-06-26 | -12.21 |
| 2009-06-25 | -16.55 |
| 2009-06-24 | -18.29 |
| 2009-06-23 | -19.16 |
| 2009-06-22 | -16.55 |
| 2009-06-19 | -16.55 |
| 2009-06-18 | -15.69 |
| 2009-06-17 | -13.95 |
| 2009-06-16 | -15.69 |
| 2009-06-15 | -11.34 |
| 2009-06-12 | -18.29 |
| 2009-06-11 | -20.90 |
| 2009-06-10 | -20.03 |
| 2009-06-09 | -21.77 |
| 2009-06-08 | -20.03 |
| 2009-06-05 | -20.90 |
| 2009-06-04 | -19.16 |
| 2009-06-03 | -20.03 |
| 2009-06-02 | -18.29 |
| 2009-06-01 | -20.90 |
| 2009-05-29 | -24.38 |
| 2009-05-27 | -26.12 |
| 2009-05-26 | -27.85 |
| 2009-05-25 | -26.99 |
| 2009-05-22 | -26.99 |
| 2009-05-21 | -23.51 |
| 2009-05-20 | -23.51 |
| 2009-05-19 | -21.77 |
| 2009-05-18 | -20.03 |
| 2009-05-15 | -26.99 |
| 2009-05-14 | -33.07 |
| 2009-05-13 | -31.33 |
| 2009-05-12 | -34.81 |
| 2009-05-11 | -34.81 |
| 2009-05-08 | -32.20 |
| 2009-05-07 | -33.94 |
| 2009-05-06 | -32.20 |
| 2009-05-05 | -32.20 |
| 2009-05-04 | -39.15 |
| 2009-04-30 | -46.11 |
| 2009-04-29 | -47.85 |
| 2009-04-28 | -50.45 |
| 2009-04-27 | -48.72 |
| 2009-04-24 | -45.24 |
| 2009-04-23 | -44.37 |
| 2009-04-22 | -46.11 |
| 2009-04-21 | -45.24 |
| 2009-04-20 | -45.24 |
| 2009-04-17 | -44.37 |
| 2009-04-16 | -40.89 |
| 2009-04-15 | -45.24 |
| 2009-04-14 | -48.72 |
| 2009-04-09 | -51.32 |
| 2009-04-08 | -53.93 |
| 2009-04-07 | -52.19 |
| 2009-04-06 | -50.45 |
| 2009-04-03 | -49.59 |
| 2009-04-02 | -46.11 |
| 2009-04-01 | -55.67 |
| 2009-03-31 | -59.15 |
| 2009-03-30 | -60.02 |
| 2009-03-27 | -55.67 |
| 2009-03-26 | -55.67 |
| 2009-03-25 | -56.54 |
| 2009-03-24 | -57.41 |
| 2009-03-23 | -58.28 |
| 2009-03-20 | -60.88 |
| 2009-03-19 | -58.28 |
| 2009-03-18 | -59.15 |
| 2009-03-17 | -60.02 |
| 2009-03-16 | -61.75 |
| 2009-03-13 | -60.88 |
| 2009-03-12 | -62.62 |
| 2009-03-11 | -62.62 |
| 2009-03-10 | -62.62 |
| 2009-03-09 | -63.49 |
| 2009-03-06 | -60.88 |
| 2009-03-05 | -60.02 |
| 2009-03-04 | -57.41 |
| 2009-03-03 | -59.15 |
| 2009-03-02 | -58.28 |
| 2009-02-27 | -55.67 |
| 2009-02-26 | -55.67 |
| 2009-02-25 | -54.80 |
| 2009-02-24 | -54.80 |
| 2009-02-23 | -54.80 |
| 2009-02-20 | -53.93 |
| 2009-02-19 | -52.19 |
| 2009-02-18 | -52.19 |
| 2009-02-17 | -52.19 |
| 2009-02-16 | -51.32 |
| 2009-02-13 | -52.19 |
| 2009-02-12 | -54.80 |
| 2009-02-11 | -54.80 |
| 2009-02-10 | -53.06 |
| 2009-02-09 | -52.19 |
| 2009-02-06 | -52.19 |
| 2009-02-05 | -53.93 |
| 2009-02-04 | -54.80 |
| 2009-02-03 | -54.80 |
| 2009-02-02 | -54.80 |
| 2009-01-30 | -53.93 |
| 2009-01-29 | -54.80 |
| 2009-01-23 | -55.67 |
| 2009-01-22 | -55.67 |
| 2009-01-21 | -53.93 |
| 2009-01-20 | -55.67 |
| 2009-01-19 | -53.93 |
| 2009-01-16 | -54.80 |
| 2009-01-15 | -54.80 |
| 2009-01-14 | -53.06 |
| 2009-01-13 | -55.67 |
| 2009-01-12 | -54.80 |
| 2009-01-09 | -50.45 |
| 2009-01-08 | -49.59 |
| 2009-01-07 | -47.85 |
| 2009-01-06 | -46.11 |
| 2009-01-05 | -44.37 |
| 2009-01-02 | -48.72 |
| 2008-12-31 | -49.59 |
| 2008-12-30 | -49.59 |
| 2008-12-29 | -47.85 |
| 2008-12-24 | -48.72 |
| 2008-12-23 | -49.59 |
| 2008-12-22 | -46.98 |
| 2008-12-19 | -45.24 |
| 2008-12-18 | -44.37 |
| 2008-12-17 | -49.59 |
| 2008-12-16 | -51.32 |
| 2008-12-15 | -51.32 |
| 2008-12-12 | -52.19 |
| 2008-12-11 | -48.72 |
| 2008-12-10 | -53.06 |
| 2008-12-09 | -50.45 |
| 2008-12-08 | -48.72 |
| 2008-12-05 | -57.41 |
| 2008-12-04 | -66.10 |
| 2008-12-03 | -65.23 |
| 2008-12-02 | -66.97 |
| 2008-12-01 | -66.97 |
| 2008-11-28 | -68.71 |
| 2008-11-27 | -66.97 |
| 2008-11-26 | -67.84 |
| 2008-11-25 | -67.84 |
| 2008-11-24 | -69.58 |
| 2008-11-21 | -67.84 |
| 2008-11-20 | -69.58 |
| 2008-11-19 | -67.84 |
| 2008-11-18 | -67.84 |
| 2008-11-17 | -66.97 |
| 2008-11-14 | -66.10 |
| 2008-11-13 | -66.97 |
| 2008-11-12 | -67.84 |
| 2008-11-11 | -65.23 |
| 2008-11-10 | -68.71 |
| 2008-11-07 | -70.45 |
| 2008-11-06 | -70.45 |
| 2008-11-05 | -66.10 |
| 2008-11-04 | -67.84 |
| 2008-11-03 | -67.84 |
| 2008-10-31 | -71.32 |
| 2008-10-30 | -69.58 |
| 2008-10-29 | -71.32 |
| 2008-10-28 | -69.58 |
| 2008-10-27 | -75.66 |
| 2008-10-24 | -69.58 |
| 2008-10-23 | -66.97 |
| 2008-10-22 | -67.84 |
| 2008-10-21 | -66.10 |
| 2008-10-20 | -65.23 |
| 2008-10-17 | -66.97 |
| 2008-10-16 | -67.84 |
| 2008-10-15 | -64.36 |
| 2008-10-14 | -61.75 |
| 2008-10-13 | -62.62 |
| 2008-10-10 | -61.75 |
| 2008-10-09 | -59.15 |
| 2008-10-08 | -60.02 |
| 2008-10-06 | -57.41 |
| 2008-10-03 | -56.54 |
| 2008-10-02 | -56.54 |
| 2008-09-30 | -56.54 |
| 2008-09-29 | -56.54 |
| 2008-09-26 | -55.67 |
| 2008-09-25 | -53.93 |
| 2008-09-24 | -55.67 |
| 2008-09-23 | -52.19 |
| 2008-09-22 | -51.32 |
| 2008-09-19 | -50.45 |
| 2008-09-18 | -52.19 |
| 2008-09-17 | -51.32 |
| 2008-09-16 | -49.59 |
| 2008-09-12 | -45.24 |
| 2008-09-11 | -46.11 |
| 2008-09-10 | -45.24 |
| 2008-09-09 | -41.76 |
| 2008-09-08 | -40.89 |
| 2008-09-05 | -39.15 |
| 2008-09-04 | -39.15 |
| 2008-09-03 | -40.02 |
| 2008-09-02 | -38.29 |
| 2008-09-01 | -37.42 |
| 2008-08-29 | -38.29 |
| 2008-08-28 | -38.29 |
| 2008-08-27 | -37.42 |
| 2008-08-26 | -39.15 |
| 2008-08-25 | -39.15 |
| 2008-08-21 | -41.76 |
| 2008-08-20 | -38.29 |
| 2008-08-19 | -37.42 |
| 2008-08-18 | -36.55 |
| 2008-08-15 | -26.12 |
| 2008-08-14 | -25.25 |
| 2008-08-13 | -24.38 |
| 2008-08-12 | -24.38 |
| 2008-08-11 | -24.38 |
| 2008-08-08 | -19.16 |
| 2008-08-07 | -18.29 |
| 2008-08-05 | -13.08 |
| 2008-08-04 | -12.21 |
| 2008-08-01 | -10.47 |
| 2008-07-31 | -10.47 |
| 2008-07-30 | -10.47 |
| 2008-07-29 | -10.47 |
| 2008-07-28 | -5.25 |
| 2008-07-25 | -5.25 |
| 2008-07-24 | -6.12 |
| 2008-07-23 | -6.99 |
| 2008-07-22 | -7.86 |
| 2008-07-21 | -6.99 |
| 2008-07-18 | -8.73 |
| 2008-07-17 | -8.73 |
| 2008-07-16 | -9.60 |
| 2008-07-15 | -9.60 |
| 2008-07-14 | -6.12 |
| 2008-07-11 | -6.12 |
| 2008-07-10 | -10.47 |
| 2008-07-09 | -11.34 |
| 2008-07-08 | -11.34 |
| 2008-07-07 | -9.60 |
| 2008-07-04 | -12.21 |
| 2008-07-03 | -8.73 |
| 2008-07-02 | -5.25 |
| 2008-06-30 | -2.65 |
| 2008-06-27 | -1.78 |
| 2008-06-26 | 3.44 |
| 2008-06-25 | 4.31 |
| 2008-06-24 | 5.18 |
| 2008-06-23 | 7.78 |
| 2008-06-20 | 6.91 |
| 2008-06-19 | 8.65 |
| 2008-06-18 | 11.26 |
| 2008-06-17 | 11.26 |
| 2008-06-16 | 6.91 |
| 2008-06-13 | 8.65 |
| 2008-06-12 | 6.05 |
| 2008-06-11 | 10.39 |
| 2008-06-10 | 13.00 |
| 2008-06-06 | 18.21 |
| 2008-06-05 | 18.21 |
| 2008-06-04 | 13.87 |
| 2008-06-03 | 17.35 |
| 2008-06-02 | 18.21 |
| 2008-05-30 | 19.95 |
| 2008-05-29 | 17.35 |
| 2008-05-28 | 18.21 |
| 2008-05-27 | 18.21 |
| 2008-05-26 | 17.35 |
| 2008-05-23 | 19.08 |
| 2008-05-22 | 19.95 |
| 2008-05-21 | 23.43 |
| 2008-05-20 | 26.04 |
| 2008-05-19 | 26.91 |
| 2008-05-16 | 28.65 |
| 2008-05-15 | 27.78 |
| 2008-05-14 | 28.65 |
| 2008-05-13 | 26.04 |
| 2008-05-09 | 30.38 |
| 2008-05-08 | 30.38 |
| 2008-05-07 | 30.38 |
| 2008-05-06 | 38.21 |
| 2008-05-05 | 39.08 |
| 2008-05-02 | 34.73 |
| 2008-04-30 | 32.99 |
| 2008-04-29 | 32.12 |
| 2008-04-28 | 39.08 |
| 2008-04-25 | 27.78 |
| 2008-04-24 | 25.22 |
| 2008-04-23 | 24.37 |
| 2008-04-22 | 24.37 |
| 2008-04-21 | 25.22 |
| 2008-04-18 | 24.37 |
| 2008-04-17 | 26.07 |
| 2008-04-16 | 27.78 |
| 2008-04-15 | 27.78 |
| 2008-04-14 | 23.52 |
| 2008-04-11 | 29.48 |
| 2008-04-10 | 30.33 |
| 2008-04-09 | 30.33 |
| 2008-04-08 | 32.04 |
| 2008-04-07 | 32.89 |
| 2008-04-03 | 31.18 |
| 2008-04-02 | 32.04 |
| 2008-04-01 | 31.18 |
| 2008-03-31 | 32.89 |
| 2008-03-28 | 27.78 |
| 2008-03-27 | 29.48 |
| 2008-03-26 | 30.33 |
| 2008-03-25 | 31.18 |
| 2008-03-20 | 21.81 |
| 2008-03-19 | 24.37 |
| 2008-03-18 | 21.81 |
| 2008-03-17 | 32.04 |
| 2008-03-14 | 43.11 |
| 2008-03-13 | 49.07 |
| 2008-03-12 | 49.92 |
| 2008-03-11 | 48.22 |
| 2008-03-10 | 49.92 |
| 2008-03-07 | 56.74 |
| 2008-03-06 | 61.85 |
| 2008-03-05 | 61.00 |
| 2008-03-04 | 65.26 |
| 2008-03-03 | 66.11 |
| 2008-02-29 | 69.52 |
| 2008-02-28 | 72.07 |
| 2008-02-27 | 72.07 |
| 2008-02-26 | 68.66 |
| 2008-02-25 | 67.81 |
| 2008-02-22 | 68.66 |
| 2008-02-21 | 72.07 |
| 2008-02-20 | 71.22 |
| 2008-02-19 | 75.48 |
| 2008-02-18 | 77.18 |
| 2008-02-15 | 74.63 |
| 2008-02-14 | 60.15 |
| 2008-02-13 | 58.44 |
| 2008-02-12 | 55.89 |
| 2008-02-11 | 54.18 |
| 2008-02-06 | 58.44 |
| 2008-02-05 | 63.55 |
| 2008-02-04 | 58.44 |
| 2008-02-01 | 53.33 |
| 2008-01-31 | 46.52 |
| 2008-01-30 | 44.81 |
| 2008-01-29 | 49.07 |
| 2008-01-28 | 47.37 |
| 2008-01-25 | 54.18 |
| 2008-01-24 | 47.37 |
| 2008-01-23 | 45.66 |
| 2008-01-22 | 42.26 |
| 2008-01-21 | 65.26 |
| 2008-01-18 | 71.22 |
| 2008-01-17 | 74.63 |
| 2008-01-16 | 69.52 |
| 2008-01-15 | 85.70 |
| 2008-01-14 | 96.77 |
| 2008-01-11 | 99.33 |
| 2008-01-10 | 102.74 |
| 2008-01-09 | 103.59 |
| 2008-01-08 | 103.59 |
| 2008-01-07 | 107.00 |
| 2008-01-04 | 111.26 |
| 2008-01-03 | 117.22 |
| 2008-01-02 | 121.48 |
| 2007-12-31 | 125.74 |
| 2007-12-28 | 121.48 |
| 2007-12-27 | 125.74 |
| 2007-12-24 | 112.96 |
| 2007-12-21 | 112.96 |
| 2007-12-20 | 104.44 |
| 2007-12-19 | 105.29 |
| 2007-12-18 | 105.29 |
| 2007-12-17 | 105.29 |
| 2007-12-14 | 121.48 |
| 2007-12-13 | 125.74 |
| 2007-12-12 | 130.00 |
| 2007-12-11 | 142.77 |
| 2007-12-10 | 134.26 |
| 2007-12-07 | 147.03 |
| 2007-12-06 | 142.77 |
| 2007-12-05 | 147.03 |
| 2007-12-04 | 138.51 |
| 2007-12-03 | 142.77 |
| 2007-11-30 | 142.77 |
| 2007-11-29 | 138.51 |
| 2007-11-28 | 134.26 |
| 2007-11-27 | 134.26 |
| 2007-11-26 | 130.00 |
| 2007-11-23 | 125.74 |
| 2007-11-22 | 125.74 |
| 2007-11-21 | 138.51 |
| 2007-11-20 | 147.03 |
| 2007-11-19 | 147.03 |
| 2007-11-16 | 147.03 |
| 2007-11-15 | 151.29 |
| 2007-11-14 | 159.81 |
| 2007-11-13 | 142.77 |
| 2007-11-12 | 159.81 |
| 2007-11-09 | 185.37 |
| 2007-11-08 | 176.85 |
| 2007-11-07 | 193.88 |
| 2007-11-06 | 168.33 |
| 2007-11-05 | 164.07 |
| 2007-11-02 | 172.59 |
| 2007-11-01 | 172.59 |
| 2007-10-31 | 159.81 |
| 2007-10-30 | 168.33 |
| 2007-10-29 | 172.59 |
| 2007-10-26 | 172.59 |
| 2007-10-25 | 185.37 |
| 2007-10-24 | 164.07 |
| 2007-10-23 | 142.77 |
| 2007-10-22 | 134.26 |
| 2007-10-18 | 147.03 |
| 2007-10-17 | 159.81 |
| 2007-10-16 | 155.55 |
| 2007-10-15 | 176.85 |
| 2007-10-12 | 172.59 |
| 2007-10-11 | 181.11 |
| 2007-10-10 | 193.88 |
| 2007-10-09 | 185.37 |
| 2007-10-08 | 198.14 |
| 2007-10-05 | 168.33 |
| 2007-10-04 | 134.26 |
| 2007-10-03 | 121.48 |
| 2007-10-02 | 134.26 |
| 2007-09-28 | 117.22 |
| 2007-09-27 | 130.00 |
| 2007-09-25 | 88.26 |
| 2007-09-24 | 84.00 |
| 2007-09-21 | 73.78 |
| 2007-09-20 | 78.03 |
| 2007-09-19 | 77.18 |
| 2007-09-18 | 78.03 |
| 2007-09-17 | 79.74 |
| 2007-09-14 | 78.89 |
| 2007-09-13 | 78.03 |
| 2007-09-12 | 81.44 |
| 2007-09-11 | 80.59 |
| 2007-09-10 | 78.03 |
| 2007-09-07 | 82.29 |
| 2007-09-06 | 79.74 |
| 2007-09-05 | 72.92 |
| 2007-09-04 | 75.48 |
| 2007-09-03 | 79.74 |
| 2007-08-31 | 75.48 |
| 2007-08-30 | 77.18 |
| 2007-08-29 | 78.03 |
| 2007-08-28 | 81.44 |
| 2007-08-27 | 100.18 |
| 2007-08-24 | 91.66 |
| 2007-08-23 | 78.03 |
| 2007-08-22 | 64.40 |
| 2007-08-21 | 60.15 |
| 2007-08-20 | 61.00 |
| 2007-08-17 | 44.81 |
| 2007-08-16 | 60.15 |
| 2007-08-15 | 74.63 |
| 2007-08-14 | 80.59 |
| 2007-08-13 | 78.03 |
| 2007-08-10 | 74.63 |
| 2007-08-09 | 87.40 |
| 2007-08-08 | 87.40 |
| 2007-08-07 | 79.74 |
| 2007-08-06 | 101.89 |
| 2007-08-03 | 117.22 |
| 2007-08-02 | 112.96 |
| 2007-08-01 | 125.74 |
| 2007-07-31 | 142.77 |
| 2007-07-30 | 138.51 |
| 2007-07-27 | 138.51 |
| 2007-07-26 | 155.55 |
| 2007-07-25 | 147.03 |
| 2007-07-24 | 134.26 |
| 2007-07-23 | 121.48 |
| 2007-07-20 | 130.00 |
| 2007-07-19 | 117.22 |
| 2007-07-18 | 117.22 |
| 2007-07-17 | 112.96 |
| 2007-07-16 | 112.96 |
| 2007-07-13 | 112.96 |
| 2007-07-12 | 111.26 |
| 2007-07-11 | 112.96 |
| 2007-07-10 | 121.48 |
| 2007-07-09 | 125.74 |
| 2007-07-06 | 130.00 |
| 2007-07-05 | 112.96 |
| 2007-07-04 | 117.22 |
| 2007-07-03 | 112.96 |
| 2007-06-29 | 112.11 |
| 2007-06-28 | 121.48 |
| 2007-06-27 | 117.22 |
| 2007-06-26 | 121.48 |
| 2007-06-25 | 125.74 |
| 2007-06-22 | 134.26 |
| 2007-06-21 | 130.00 |
| 2007-06-20 | 138.51 |
| 2007-06-18 | 130.00 |
| 2007-06-15 | 147.03 |
| 2007-06-14 | 164.07 |
| 2007-06-13 | 164.07 |
| 2007-06-12 | 164.07 |
| 2007-06-11 | 151.29 |
| 2007-06-08 | 134.26 |
| 2007-06-07 | 134.26 |
| 2007-06-06 | 125.74 |
| 2007-06-05 | 130.00 |
| 2007-06-04 | 138.51 |
| 2007-06-01 | 142.77 |
| 2007-05-31 | 151.29 |
| 2007-05-30 | 134.26 |
| 2007-05-29 | 147.03 |
| 2007-05-28 | 155.55 |
| 2007-05-25 | 108.70 |
| 2007-05-23 | 108.70 |
| 2007-05-22 | 95.92 |
| 2007-05-21 | 102.74 |
| 2007-05-18 | 101.03 |
| 2007-05-17 | 112.96 |
| 2007-05-16 | 74.63 |
| 2007-05-15 | 70.37 |
| 2007-05-14 | 74.63 |
| 2007-05-11 | 72.07 |
| 2007-05-10 | 72.92 |
| 2007-05-09 | 67.81 |
| 2007-05-08 | 68.66 |
| 2007-05-07 | 67.81 |
| 2007-05-04 | 69.52 |
| 2007-05-03 | 72.87 |
| 2007-05-02 | 72.03 |
| 2007-04-30 | 65.32 |
| 2007-04-27 | 68.68 |
| 2007-04-26 | 67.00 |
| 2007-04-25 | 67.84 |
| 2007-04-24 | 76.23 |
| 2007-04-23 | 74.55 |
| 2007-04-20 | 74.55 |
| 2007-04-19 | 71.19 |
| 2007-04-18 | 78.75 |
| 2007-04-17 | 70.36 |
| 2007-04-16 | 63.64 |
| 2007-04-13 | 68.68 |
| 2007-04-12 | 67.84 |
| 2007-04-11 | 72.87 |
| 2007-04-10 | 51.05 |
| 2007-04-04 | 69.52 |
| 2007-04-03 | 77.91 |
| 2007-04-02 | 93.85 |
| 2007-03-30 | 139.17 |
| 2007-03-29 | 102.24 |
| 2007-03-28 | 79.59 |
| 2007-03-27 | 51.05 |
| 2007-03-26 | 33.43 |
| 2007-03-23 | 27.56 |
| 2007-03-22 | 27.56 |
| 2007-03-21 | 36.79 |
| 2007-03-20 | 18.33 |
| 2007-03-19 | 18.33 |
| 2007-03-16 | 17.49 |
| 2007-03-15 | 18.33 |
| 2007-03-14 | 13.29 |
| 2007-03-13 | 14.13 |
| 2007-03-12 | 13.29 |
| 2007-03-09 | 7.42 |
| 2007-03-08 | 9.93 |
| 2007-03-07 | 7.42 |
| 2007-03-06 | 8.26 |
| 2007-03-05 | 5.74 |
| 2007-03-02 | 9.09 |
| 2007-03-01 | 14.13 |
| 2007-02-28 | 11.61 |
| 2007-02-27 | 18.33 |
| 2007-02-26 | 24.20 |
| 2007-02-23 | 20.00 |
| 2007-02-22 | 20.84 |
| 2007-02-21 | 18.33 |
| 2007-02-16 | 18.33 |
| 2007-02-15 | 17.49 |
| 2007-02-14 | 18.33 |
| 2007-02-13 | 11.61 |
| 2007-02-12 | 16.65 |
| 2007-02-09 | 10.77 |
| 2007-02-08 | 11.61 |
| 2007-02-07 | 12.45 |
| 2007-02-06 | 10.77 |
| 2007-02-05 | 9.93 |
| 2007-02-02 | 6.58 |
| 2007-02-01 | 6.58 |
| 2007-01-31 | 7.42 |
| 2007-01-30 | 6.58 |
| 2007-01-29 | 8.26 |
| 2007-01-26 | 4.90 |
| 2007-01-25 | 8.26 |
| 2007-01-24 | 8.26 |
| 2007-01-23 | 12.45 |
| 2007-01-22 | 9.09 |
| 2007-01-19 | 3.22 |
| 2007-01-18 | 3.22 |
| 2007-01-17 | 3.22 |
| 2007-01-16 | 4.06 |
| 2007-01-15 | 3.22 |
| 2007-01-12 | 4.06 |
| 2007-01-11 | 4.06 |
| 2007-01-10 | 5.74 |
| 2007-01-09 | 4.06 |
| 2007-01-08 | 7.42 |
| 2007-01-05 | 4.06 |
| 2007-01-04 | 4.06 |
| 2007-01-03 | 4.06 |
| 2007-01-02 | 2.38 |
| 2006-12-29 | 4.90 |
| 2006-12-28 | 6.58 |
| 2006-12-27 | 6.58 |
| 2006-12-22 | 9.09 |
| 2006-12-21 | 6.58 |
| 2006-12-20 | 7.42 |
| 2006-12-19 | 8.26 |
| 2006-12-18 | 9.09 |
| 2006-12-15 | 10.77 |
| 2006-12-14 | 11.61 |
| 2006-12-13 | 10.77 |
| 2006-12-12 | 14.13 |
| 2006-12-11 | 14.13 |
| 2006-12-08 | 15.81 |
| 2006-12-07 | 11.61 |
| 2006-12-06 | 11.61 |
| 2006-12-05 | 12.45 |
| 2006-12-04 | 9.93 |
| 2006-12-01 | 9.09 |
| 2006-11-30 | 12.45 |
| 2006-11-29 | 11.61 |
| 2006-11-28 | 9.09 |
| 2006-11-27 | 13.29 |
| 2006-11-24 | 16.65 |
| 2006-11-23 | 16.65 |
| 2006-11-22 | 21.68 |
| 2006-11-21 | 14.97 |
| 2006-11-20 | 11.61 |
| 2006-11-17 | 11.61 |
| 2006-11-16 | 11.61 |
| 2006-11-15 | 11.61 |
| 2006-11-14 | 11.61 |
| 2006-11-13 | 14.13 |
| 2006-11-10 | 13.29 |
| 2006-11-09 | 13.29 |
| 2006-11-08 | 13.29 |
| 2006-11-07 | 18.33 |
| 2006-11-06 | 15.81 |
| 2006-11-03 | 9.09 |
| 2006-11-02 | 5.74 |
| 2006-11-01 | 4.06 |
| 2006-10-31 | 3.22 |
| 2006-10-27 | 1.54 |
| 2006-10-26 | 4.06 |
| 2006-10-25 | 4.90 |
| 2006-10-24 | 4.90 |
| 2006-10-23 | 9.93 |
| 2006-10-20 | 1.54 |
| 2006-10-19 | 1.54 |
| 2006-10-18 | -0.14 |
| 2006-10-17 | -0.14 |
| 2006-10-16 | -0.98 |
| 2006-10-13 | 0.70 |
| 2006-10-12 | 2.38 |
| 2006-10-11 | 2.38 |
| 2006-10-10 | 5.74 |
| 2006-10-09 | 3.22 |
| 2006-10-06 | 4.90 |
| 2006-10-05 | 4.90 |
| 2006-10-04 | 7.42 |
| 2006-10-03 | 8.26 |
| 2006-09-29 | 6.58 |
| 2006-09-28 | 6.58 |
| 2006-09-27 | 6.58 |
| 2006-09-26 | 6.58 |
| 2006-09-25 | 6.58 |
| 2006-09-22 | 6.58 |
| 2006-09-21 | 4.90 |
| 2006-09-20 | 6.58 |
| 2006-09-19 | 7.42 |
| 2006-09-18 | 7.42 |
| 2006-09-15 | 8.26 |
| 2006-09-14 | 5.74 |
| 2006-09-13 | 3.22 |
| 2006-09-12 | 0.70 |
| 2006-09-11 | 2.38 |
| 2006-09-08 | 3.22 |
| 2006-09-07 | 5.74 |
| 2006-09-06 | 4.90 |
| 2006-09-05 | 9.93 |
| 2006-09-04 | 5.74 |
| 2006-09-01 | 3.22 |
| 2006-08-31 | -5.17 |
| 2006-08-30 | -6.01 |
| 2006-08-29 | -4.33 |
| 2006-08-28 | -6.01 |
| 2006-08-25 | -4.33 |
| 2006-08-24 | -1.81 |
| 2006-08-23 | -1.81 |
| 2006-08-22 | 0.70 |
| 2006-08-21 | -0.14 |
| 2006-08-18 | 4.06 |
| 2006-08-17 | -6.01 |
| 2006-08-16 | -7.69 |
| 2006-08-15 | -8.53 |
| 2006-08-14 | -7.69 |
| 2006-08-11 | -7.69 |
| 2006-08-10 | -7.69 |
| 2006-08-09 | -7.69 |
| 2006-08-08 | -7.69 |
| 2006-08-07 | -7.69 |
| 2006-08-04 | -8.53 |
| 2006-08-03 | -5.17 |
| 2006-08-02 | -6.01 |
| 2006-08-01 | -6.01 |
| 2006-07-31 | -6.85 |
| 2006-07-28 | -5.17 |
| 2006-07-27 | -5.17 |
| 2006-07-26 | -6.01 |
| 2006-07-25 | -5.17 |
| 2006-07-24 | -5.17 |
| 2006-07-21 | -4.33 |
| 2006-07-20 | -4.33 |
| 2006-07-19 | -3.49 |
| 2006-07-18 | -3.49 |
| 2006-07-17 | -4.33 |
| 2006-07-14 | -2.65 |
| 2006-07-13 | -5.17 |
| 2006-07-12 | -2.65 |
| 2006-07-11 | 0.70 |
| 2006-07-10 | 1.54 |
| 2006-07-07 | 0.70 |
| 2006-07-06 | 1.54 |
| 2006-07-05 | 1.54 |
| 2006-07-04 | 0.70 |
| 2006-07-03 | 1.54 |
| 2006-06-30 | 2.38 |
| 2006-06-29 | 2.38 |
| 2006-06-28 | 0.70 |
| 2006-06-27 | -2.65 |
| 2006-06-26 | -3.49 |
| 2006-06-23 | -3.49 |
| 2006-06-22 | -2.65 |
| 2006-06-21 | -2.65 |
| 2006-06-20 | -1.81 |
| 2006-06-19 | -0.98 |
| 2006-06-16 | -1.81 |
| 2006-06-15 | -5.17 |
| 2006-06-14 | -3.49 |
| 2006-06-13 | -5.17 |
| 2006-06-12 | -2.65 |
| 2006-06-09 | -0.98 |
| 2006-06-08 | 0.70 |
| 2006-06-07 | 4.90 |
| 2006-06-06 | 4.90 |
| 2006-06-05 | 7.42 |
| 2006-06-02 | 5.74 |
| 2006-06-01 | 3.28 |
| 2006-05-30 | 9.02 |
| 2006-05-29 | 11.48 |
| 2006-05-26 | 2.46 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 1.64 |
| 2006-05-23 | 1.64 |
| 2006-05-22 | 2.46 |
| 2006-05-19 | 8.20 |
| 2006-05-18 | 8.20 |
| 2006-05-17 | 12.30 |
| 2006-05-16 | 10.66 |
| 2006-05-15 | 11.48 |
| 2006-05-12 | 14.75 |
| 2006-05-11 | 17.21 |
| 2006-05-10 | 21.31 |
| 2006-05-09 | 18.85 |
| 2006-05-08 | 20.49 |
| 2006-05-04 | 19.67 |
| 2006-05-03 | 17.21 |
| 2006-05-02 | 16.39 |
| 2006-04-28 | 18.03 |
| 2006-04-27 | 19.67 |
| 2006-04-26 | 21.31 |
| 2006-04-25 | 19.67 |
| 2006-04-24 | 28.69 |
| 2006-04-21 | 29.51 |
| 2006-04-20 | 27.87 |
| 2006-04-19 | 21.31 |
| 2006-04-18 | 21.31 |
| 2006-04-13 | 21.31 |
| 2006-04-12 | 19.67 |
| 2006-04-11 | 22.95 |
| 2006-04-10 | 25.41 |
| 2006-04-07 | 30.33 |
| 2006-04-06 | 35.25 |
| 2006-04-04 | 35.25 |
| 2006-04-03 | 37.70 |
| 2006-03-31 | 38.52 |
| 2006-03-30 | 45.90 |
| 2006-03-29 | 18.85 |
| 2006-03-28 | 22.13 |
| 2006-03-27 | 23.77 |
| 2006-03-24 | 23.77 |
| 2006-03-23 | 22.13 |
| 2006-03-22 | 22.95 |
| 2006-03-21 | 27.05 |
| 2006-03-20 | 28.69 |
| 2006-03-17 | 25.41 |
| 2006-03-16 | 21.31 |
| 2006-03-15 | 12.30 |
| 2006-03-14 | 10.66 |
| 2006-03-13 | 9.84 |
| 2006-03-10 | -4.92 |
| 2006-03-09 | -4.10 |
| 2006-03-08 | -9.02 |
| 2006-03-07 | -5.74 |
| 2006-03-06 | -4.10 |
| 2006-03-03 | -6.56 |
| 2006-03-02 | -8.20 |
| 2006-03-01 | -8.20 |
| 2006-02-28 | -9.84 |
| 2006-02-27 | -8.20 |
| 2006-02-24 | -7.38 |
| 2006-02-23 | -9.02 |
| 2006-02-22 | -10.66 |
| 2006-02-21 | -11.48 |
| 2006-02-20 | -10.66 |
| 2006-02-17 | -10.66 |
| 2006-02-16 | -8.20 |
| 2006-02-15 | -9.84 |
| 2006-02-14 | -9.02 |
| 2006-02-13 | -9.02 |
| 2006-02-10 | -6.56 |
| 2006-02-09 | -5.74 |
| 2006-02-08 | -6.56 |
| 2006-02-07 | -5.74 |
| 2006-02-06 | -9.84 |
| 2006-02-03 | -10.66 |
| 2006-02-02 | -9.02 |
| 2006-02-01 | -9.02 |
| 2006-01-27 | -9.02 |
| 2006-01-26 | -9.84 |
| 2006-01-25 | -9.84 |
| 2006-01-24 | -10.66 |
| 2006-01-23 | -9.84 |
| 2006-01-20 | -11.48 |
| 2006-01-19 | -10.66 |
| 2006-01-18 | -10.66 |
| 2006-01-17 | -10.66 |
| 2006-01-16 | -8.20 |
| 2006-01-13 | -9.02 |
| 2006-01-12 | -7.38 |
| 2006-01-11 | -8.20 |
| 2006-01-10 | -13.11 |
| 2006-01-09 | -10.66 |
| 2006-01-06 | -13.93 |
| 2006-01-05 | -13.11 |
| 2006-01-04 | -12.30 |
| 2006-01-03 | -13.11 |
| 2005-12-30 | -13.11 |
| 2005-12-29 | -14.75 |
| 2005-12-28 | -11.48 |
| 2005-12-23 | -12.30 |
| 2005-12-22 | -12.30 |
| 2005-12-21 | -10.66 |
| 2005-12-20 | -9.02 |
| 2005-12-19 | -10.66 |
| 2005-12-16 | -7.38 |
| 2005-12-15 | -3.28 |
| 2005-12-14 | -18.85 |
| 2005-12-13 | -18.03 |
| 2005-12-12 | -17.21 |
| 2005-12-09 | -18.85 |
| 2005-12-08 | -18.03 |
| 2005-12-07 | -17.21 |
| 2005-12-06 | -18.03 |
| 2005-12-05 | -16.39 |
| 2005-12-02 | -18.03 |
| 2005-12-01 | -17.21 |
| 2005-11-30 | -16.39 |
| 2005-11-29 | -17.21 |
| 2005-11-28 | -14.75 |
| 2005-11-25 | -16.39 |
| 2005-11-24 | -18.85 |
| 2005-11-23 | -18.03 |
| 2005-11-22 | -18.85 |
| 2005-11-21 | -17.21 |
| 2005-11-18 | -18.03 |
| 2005-11-17 | -18.03 |
| 2005-11-16 | -17.21 |
| 2005-11-15 | -18.03 |
| 2005-11-14 | -18.03 |
| 2005-11-11 | -18.03 |
| 2005-11-10 | -18.03 |
| 2005-11-09 | -17.21 |
| 2005-11-08 | -17.21 |
| 2005-11-07 | -16.39 |
| 2005-11-04 | -14.75 |
| 2005-11-03 | -15.57 |
| 2005-11-02 | -15.57 |
| 2005-11-01 | -13.93 |
| 2005-10-31 | -16.39 |
| 2005-10-28 | -16.39 |
| 2005-10-27 | -15.57 |
| 2005-10-26 | -13.11 |
| 2005-10-25 | -13.93 |
| 2005-10-24 | -13.11 |
| 2005-10-21 | -13.11 |
| 2005-10-20 | -13.11 |
| 2005-10-19 | -13.93 |
| 2005-10-18 | -13.93 |
| 2005-10-17 | -13.93 |
| 2005-10-14 | -13.11 |
| 2005-10-13 | -11.48 |
| 2005-10-12 | -10.66 |
| 2005-10-10 | -6.56 |
| 2005-10-07 | -6.56 |
| 2005-10-06 | -5.74 |
| 2005-10-05 | -4.92 |
| 2005-10-04 | -5.74 |
| 2005-10-03 | -5.74 |
| 2005-09-30 | -6.56 |
| 2005-09-29 | -4.92 |
| 2005-09-28 | -6.56 |
| 2005-09-27 | -4.92 |
| 2005-09-26 | -3.28 |
| 2005-09-23 | -3.28 |
| 2005-09-22 | -3.28 |
| 2005-09-21 | -2.46 |
| 2005-09-20 | -0.82 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.82 |
| 2005-09-14 | -2.46 |
| 2005-09-13 | -2.46 |
| 2005-09-12 | -2.46 |
| 2005-09-09 | -2.46 |
| 2005-09-08 | -1.64 |
| 2005-09-07 | 1.64 |
| 2005-09-06 | -2.46 |
| 2005-09-05 | -1.64 |
| 2005-09-02 | -1.64 |
| 2005-09-01 | -1.64 |
| 2005-08-31 | -2.46 |
| 2005-08-30 | -2.46 |
| 2005-08-29 | -2.46 |
| 2005-08-26 | -2.46 |
| 2005-08-25 | -2.46 |
| 2005-08-24 | -4.10 |
| 2005-08-23 | -2.46 |
| 2005-08-22 | -3.28 |
| 2005-08-19 | -4.92 |
| 2005-08-18 | -2.46 |
| 2005-08-17 | -1.64 |
| 2005-08-16 | -0.82 |
| 2005-08-15 | 1.64 |
| 2005-08-12 | 3.28 |
| 2005-08-11 | 2.46 |
| 2005-08-10 | -1.64 |
| 2005-08-09 | 3.28 |
| 2005-08-08 | 6.56 |
| 2005-08-05 | 3.28 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -2.46 |
| 2005-08-02 | -4.10 |
| 2005-08-01 | -4.10 |
| 2005-07-29 | -4.10 |
| 2005-07-28 | -3.28 |
| 2005-07-27 | -3.28 |
| 2005-07-26 | -2.46 |
| 2005-07-25 | -2.46 |
| 2005-07-22 | -1.64 |
| 2005-07-21 | -0.82 |
| 2005-07-20 | -1.64 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | -2.46 |
| 2005-07-15 | -1.64 |
| 2005-07-14 | -2.46 |
| 2005-07-13 | -2.46 |
| 2005-07-12 | -2.46 |
| 2005-07-11 | -2.46 |
| 2005-07-08 | -2.46 |
| 2005-07-07 | -1.64 |
| 2005-07-06 | -1.64 |
| 2005-07-05 | -1.64 |
| 2005-07-04 | -1.64 |
| 2005-06-30 | 0.82 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 2.46 |
| 2005-06-27 | 7.38 |
| 2005-06-24 | 1.64 |
| 2005-06-23 | -2.46 |
| 2005-06-22 | -2.46 |
| 2005-06-21 | -2.46 |
| 2005-06-20 | -2.46 |
| 2005-06-17 | -2.46 |
| 2005-06-16 | -2.46 |
| 2005-06-15 | -1.64 |
| 2005-06-14 | -1.64 |
| 2005-06-13 | -1.64 |
| 2005-06-10 | -0.82 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -1.64 |
| 2005-06-07 | -1.64 |
| 2005-06-06 | -0.82 |
| 2005-06-03 | -1.64 |
| 2005-06-02 | -1.64 |
| 2005-06-01 | 1.64 |
| 2005-05-31 | -1.64 |
| 2005-05-30 | -1.64 |
| 2005-05-27 | -1.64 |
| 2005-05-26 | -1.64 |
| 2005-05-25 | -1.64 |
| 2005-05-24 | -1.64 |
| 2005-05-23 | -0.82 |
| 2005-05-20 | -1.64 |
| 2005-05-19 | -1.64 |
| 2005-05-18 | 0.82 |
| 2005-05-17 | 0.82 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 2.46 |
| 2005-05-11 | 3.28 |
| 2005-05-10 | 5.74 |
| 2005-05-09 | 4.10 |
| 2005-05-06 | 4.92 |
| 2005-05-05 | 4.92 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy