Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 10.24 |
| 2006-09-25 | 10.24 |
| 2006-09-22 | 10.24 |
| 2006-09-21 | 10.24 |
| 2006-09-20 | 10.24 |
| 2006-09-19 | 10.24 |
| 2006-09-18 | 10.24 |
| 2006-09-15 | 10.24 |
| 2006-09-14 | 10.24 |
| 2006-09-13 | 10.24 |
| 2006-09-12 | 10.24 |
| 2006-09-11 | 10.24 |
| 2006-09-08 | 10.24 |
| 2006-09-07 | 10.24 |
| 2006-09-06 | 9.57 |
| 2006-09-05 | 9.57 |
| 2006-09-04 | 9.57 |
| 2006-09-01 | 9.57 |
| 2006-08-31 | 9.57 |
| 2006-08-30 | 9.57 |
| 2006-08-29 | 9.57 |
| 2006-08-28 | 9.57 |
| 2006-08-25 | 9.57 |
| 2006-08-24 | 10.24 |
| 2006-08-23 | 10.24 |
| 2006-08-22 | 10.24 |
| 2006-08-21 | 9.57 |
| 2006-08-18 | 9.57 |
| 2006-08-17 | 9.57 |
| 2006-08-16 | 9.57 |
| 2006-08-15 | 9.57 |
| 2006-08-14 | 9.57 |
| 2006-08-11 | 9.57 |
| 2006-08-10 | 9.57 |
| 2006-08-09 | 8.24 |
| 2006-08-08 | 8.24 |
| 2006-08-07 | 8.24 |
| 2006-08-04 | 8.24 |
| 2006-08-03 | 8.24 |
| 2006-08-02 | 8.24 |
| 2006-08-01 | 8.24 |
| 2006-07-31 | 8.24 |
| 2006-07-28 | 8.24 |
| 2006-07-27 | 8.24 |
| 2006-07-26 | 8.24 |
| 2006-07-25 | 8.24 |
| 2006-07-24 | 8.24 |
| 2006-07-21 | 8.24 |
| 2006-07-20 | 8.24 |
| 2006-07-19 | 8.24 |
| 2006-07-18 | 8.24 |
| 2006-07-17 | 8.24 |
| 2006-07-14 | 8.24 |
| 2006-07-13 | 8.24 |
| 2006-07-12 | 8.24 |
| 2006-07-11 | 8.24 |
| 2006-07-10 | 8.24 |
| 2006-07-07 | 8.24 |
| 2006-07-06 | 8.24 |
| 2006-07-05 | 7.58 |
| 2006-07-04 | 7.58 |
| 2006-07-03 | 7.58 |
| 2006-06-30 | 7.58 |
| 2006-06-29 | 6.92 |
| 2006-06-28 | -30.27 |
| 2006-06-27 | -30.27 |
| 2006-06-26 | -30.27 |
| 2006-06-23 | -30.27 |
| 2006-06-22 | -31.60 |
| 2006-06-21 | -34.26 |
| 2006-06-20 | -32.26 |
| 2006-06-19 | -32.26 |
| 2006-06-16 | -36.25 |
| 2006-06-15 | -36.91 |
| 2006-06-14 | -36.91 |
| 2006-06-13 | -36.91 |
| 2006-06-12 | -33.59 |
| 2006-06-09 | -33.59 |
| 2006-06-08 | -33.59 |
| 2006-06-07 | -33.59 |
| 2006-06-06 | -34.26 |
| 2006-06-05 | -33.59 |
| 2006-06-02 | -32.26 |
| 2006-06-01 | -33.59 |
| 2006-05-30 | -32.93 |
| 2006-05-29 | -33.59 |
| 2006-05-26 | -32.93 |
| 2006-05-25 | -32.93 |
| 2006-05-24 | -32.93 |
| 2006-05-23 | -33.59 |
| 2006-05-22 | -33.59 |
| 2006-05-19 | -32.26 |
| 2006-05-18 | -32.26 |
| 2006-05-17 | -30.27 |
| 2006-05-16 | -31.60 |
| 2006-05-15 | -31.60 |
| 2006-05-12 | -28.94 |
| 2006-05-11 | -28.28 |
| 2006-05-10 | -28.28 |
| 2006-05-09 | -29.61 |
| 2006-05-08 | -26.95 |
| 2006-05-04 | -25.62 |
| 2006-05-03 | -24.96 |
| 2006-05-02 | -25.62 |
| 2006-04-28 | -24.96 |
| 2006-04-27 | -24.30 |
| 2006-04-26 | -24.30 |
| 2006-04-25 | -23.63 |
| 2006-04-24 | -22.97 |
| 2006-04-21 | -22.30 |
| 2006-04-20 | -19.65 |
| 2006-04-19 | -16.33 |
| 2006-04-18 | -15.00 |
| 2006-04-13 | -14.33 |
| 2006-04-12 | -14.33 |
| 2006-04-11 | -14.33 |
| 2006-04-10 | -15.66 |
| 2006-04-07 | -15.66 |
| 2006-04-06 | -15.00 |
| 2006-04-04 | -15.66 |
| 2006-04-03 | -15.66 |
| 2006-03-31 | -16.99 |
| 2006-03-30 | -16.99 |
| 2006-03-29 | -16.99 |
| 2006-03-28 | -18.98 |
| 2006-03-27 | -18.32 |
| 2006-03-24 | -18.98 |
| 2006-03-23 | -17.65 |
| 2006-03-22 | -17.65 |
| 2006-03-21 | -16.99 |
| 2006-03-20 | -15.00 |
| 2006-03-17 | -17.65 |
| 2006-03-16 | -15.66 |
| 2006-03-15 | -16.33 |
| 2006-03-14 | -16.33 |
| 2006-03-13 | -15.66 |
| 2006-03-10 | -15.00 |
| 2006-03-09 | -16.33 |
| 2006-03-08 | -16.33 |
| 2006-03-07 | -15.68 |
| 2006-03-06 | -15.03 |
| 2006-03-03 | -15.03 |
| 2006-03-02 | -15.03 |
| 2006-03-01 | -15.68 |
| 2006-02-28 | -16.33 |
| 2006-02-27 | -14.38 |
| 2006-02-24 | -14.38 |
| 2006-02-23 | -15.03 |
| 2006-02-22 | -15.68 |
| 2006-02-21 | -15.68 |
| 2006-02-20 | -15.68 |
| 2006-02-17 | -16.97 |
| 2006-02-16 | -16.33 |
| 2006-02-15 | -15.03 |
| 2006-02-14 | -13.73 |
| 2006-02-13 | -13.08 |
| 2006-02-10 | -13.73 |
| 2006-02-09 | -13.73 |
| 2006-02-08 | -9.19 |
| 2006-02-07 | -8.54 |
| 2006-02-06 | -9.84 |
| 2006-02-03 | -13.73 |
| 2006-02-02 | -11.14 |
| 2006-02-01 | -8.54 |
| 2006-01-27 | -9.19 |
| 2006-01-26 | -14.38 |
| 2006-01-25 | -16.33 |
| 2006-01-24 | -15.68 |
| 2006-01-23 | -17.62 |
| 2006-01-20 | -16.33 |
| 2006-01-19 | -16.33 |
| 2006-01-18 | -16.33 |
| 2006-01-17 | -16.33 |
| 2006-01-16 | -13.73 |
| 2006-01-13 | -16.33 |
| 2006-01-12 | -14.38 |
| 2006-01-11 | -14.38 |
| 2006-01-10 | -14.38 |
| 2006-01-09 | -18.27 |
| 2006-01-06 | -18.27 |
| 2006-01-05 | -20.22 |
| 2006-01-04 | -20.22 |
| 2006-01-03 | -18.92 |
| 2005-12-30 | -24.11 |
| 2005-12-29 | -22.81 |
| 2005-12-28 | -22.81 |
| 2005-12-23 | -22.81 |
| 2005-12-22 | -23.46 |
| 2005-12-21 | -24.76 |
| 2005-12-20 | -23.46 |
| 2005-12-19 | -22.16 |
| 2005-12-16 | -22.81 |
| 2005-12-15 | -22.16 |
| 2005-12-14 | -25.41 |
| 2005-12-13 | -29.95 |
| 2005-12-12 | -27.35 |
| 2005-12-09 | -26.70 |
| 2005-12-08 | -26.70 |
| 2005-12-07 | -24.76 |
| 2005-12-06 | -27.35 |
| 2005-12-05 | -26.70 |
| 2005-12-02 | -28.00 |
| 2005-12-01 | -27.35 |
| 2005-11-30 | -26.70 |
| 2005-11-29 | -26.06 |
| 2005-11-28 | -24.76 |
| 2005-11-25 | -29.95 |
| 2005-11-24 | -31.24 |
| 2005-11-23 | -31.24 |
| 2005-11-22 | -31.24 |
| 2005-11-21 | -31.24 |
| 2005-11-18 | -31.24 |
| 2005-11-17 | -30.60 |
| 2005-11-16 | -29.95 |
| 2005-11-15 | -29.95 |
| 2005-11-14 | -29.95 |
| 2005-11-11 | -29.95 |
| 2005-11-10 | -29.30 |
| 2005-11-09 | -28.65 |
| 2005-11-08 | -29.30 |
| 2005-11-07 | -31.24 |
| 2005-11-04 | -30.60 |
| 2005-11-03 | -29.95 |
| 2005-11-02 | -29.95 |
| 2005-11-01 | -29.95 |
| 2005-10-31 | -31.89 |
| 2005-10-28 | -29.95 |
| 2005-10-27 | -28.65 |
| 2005-10-26 | -26.06 |
| 2005-10-25 | -26.06 |
| 2005-10-24 | -24.11 |
| 2005-10-21 | -25.41 |
| 2005-10-20 | -24.11 |
| 2005-10-19 | -25.41 |
| 2005-10-18 | -25.41 |
| 2005-10-17 | -26.06 |
| 2005-10-14 | -25.41 |
| 2005-10-13 | -23.46 |
| 2005-10-12 | -23.46 |
| 2005-10-10 | -23.46 |
| 2005-10-07 | -24.11 |
| 2005-10-06 | -24.76 |
| 2005-10-05 | -24.76 |
| 2005-10-04 | -24.76 |
| 2005-10-03 | -24.76 |
| 2005-09-30 | -22.16 |
| 2005-09-29 | -22.81 |
| 2005-09-28 | -22.81 |
| 2005-09-27 | -23.46 |
| 2005-09-26 | -22.16 |
| 2005-09-23 | -23.46 |
| 2005-09-22 | -22.81 |
| 2005-09-21 | -23.46 |
| 2005-09-20 | -24.11 |
| 2005-09-16 | -23.46 |
| 2005-09-15 | -23.46 |
| 2005-09-14 | -22.81 |
| 2005-09-13 | -22.81 |
| 2005-09-12 | -22.81 |
| 2005-09-09 | -22.16 |
| 2005-09-08 | -22.81 |
| 2005-09-07 | -22.16 |
| 2005-09-06 | -22.16 |
| 2005-09-05 | -22.81 |
| 2005-09-02 | -22.81 |
| 2005-09-01 | -22.16 |
| 2005-08-31 | -22.16 |
| 2005-08-30 | -22.81 |
| 2005-08-29 | -22.81 |
| 2005-08-26 | -22.81 |
| 2005-08-25 | -22.81 |
| 2005-08-24 | -22.81 |
| 2005-08-23 | -20.87 |
| 2005-08-22 | -20.87 |
| 2005-08-19 | -20.22 |
| 2005-08-18 | -19.57 |
| 2005-08-17 | -19.57 |
| 2005-08-16 | -18.27 |
| 2005-08-15 | -18.27 |
| 2005-08-12 | -17.62 |
| 2005-08-11 | -19.57 |
| 2005-08-10 | -19.57 |
| 2005-08-09 | -19.57 |
| 2005-08-08 | -17.65 |
| 2005-08-05 | -20.85 |
| 2005-08-04 | -20.21 |
| 2005-08-03 | -20.21 |
| 2005-08-02 | -20.85 |
| 2005-08-01 | -20.21 |
| 2005-07-29 | -20.85 |
| 2005-07-28 | -20.21 |
| 2005-07-27 | -19.57 |
| 2005-07-26 | -18.29 |
| 2005-07-25 | -18.29 |
| 2005-07-22 | -18.29 |
| 2005-07-21 | -16.38 |
| 2005-07-20 | -18.93 |
| 2005-07-19 | -19.57 |
| 2005-07-18 | -20.85 |
| 2005-07-15 | -19.57 |
| 2005-07-14 | -19.57 |
| 2005-07-13 | -20.21 |
| 2005-07-12 | -20.21 |
| 2005-07-11 | -20.21 |
| 2005-07-08 | -20.21 |
| 2005-07-07 | -20.21 |
| 2005-07-06 | -18.93 |
| 2005-07-05 | -18.93 |
| 2005-07-04 | -18.93 |
| 2005-06-30 | -19.57 |
| 2005-06-29 | -17.65 |
| 2005-06-28 | -17.65 |
| 2005-06-27 | -17.02 |
| 2005-06-24 | -15.10 |
| 2005-06-23 | -15.74 |
| 2005-06-22 | -15.74 |
| 2005-06-21 | -17.02 |
| 2005-06-20 | -13.82 |
| 2005-06-17 | -15.10 |
| 2005-06-16 | -15.74 |
| 2005-06-15 | -15.74 |
| 2005-06-14 | -15.74 |
| 2005-06-13 | -16.25 |
| 2005-06-10 | -15.00 |
| 2005-06-09 | -16.25 |
| 2005-06-08 | -14.38 |
| 2005-06-07 | -14.38 |
| 2005-06-06 | -13.75 |
| 2005-06-03 | -12.50 |
| 2005-06-02 | -12.50 |
| 2005-06-01 | -13.75 |
| 2005-05-31 | -16.25 |
| 2005-05-30 | -15.63 |
| 2005-05-27 | -15.63 |
| 2005-05-26 | -18.13 |
| 2005-05-25 | -12.50 |
| 2005-05-24 | -10.63 |
| 2005-05-23 | -10.63 |
| 2005-05-20 | -12.50 |
| 2005-05-19 | -11.25 |
| 2005-05-18 | -10.63 |
| 2005-05-17 | -11.25 |
| 2005-05-13 | -10.00 |
| 2005-05-12 | -10.63 |
| 2005-05-11 | -11.25 |
| 2005-05-10 | -6.88 |
| 2005-05-09 | -2.50 |
| 2005-05-06 | -2.50 |
| 2005-05-05 | -1.25 |
| 2005-05-04 | -1.87 |
| 2005-05-03 | 1.87 |
| 2005-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy