Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2002-10-28 | 2006-08-03 | 2006-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2006-08-08 | -1.92 |
| 2006-08-07 | -1.92 |
| 2006-08-04 | -1.92 |
| 2006-08-03 | -1.92 |
| 2006-08-02 | -0.29 |
| 2006-08-01 | -0.29 |
| 2006-07-31 | -1.11 |
| 2006-07-28 | -4.36 |
| 2006-07-27 | -1.31 |
| 2006-07-26 | -0.29 |
| 2006-07-25 | -1.31 |
| 2006-07-24 | -2.33 |
| 2006-07-21 | -4.36 |
| 2006-07-20 | -2.33 |
| 2006-07-19 | -4.36 |
| 2006-07-18 | 1.74 |
| 2006-07-17 | 1.74 |
| 2006-07-14 | 1.74 |
| 2006-07-13 | 3.78 |
| 2006-07-12 | 4.79 |
| 2006-07-11 | 4.79 |
| 2006-07-10 | 5.81 |
| 2006-07-07 | 5.81 |
| 2006-07-06 | 4.79 |
| 2006-07-05 | 5.81 |
| 2006-07-04 | 4.79 |
| 2006-07-03 | 1.23 |
| 2006-06-30 | -4.36 |
| 2006-06-29 | -4.87 |
| 2006-06-28 | -4.87 |
| 2006-06-27 | -2.33 |
| 2006-06-26 | -5.38 |
| 2006-06-23 | -2.33 |
| 2006-06-22 | -2.33 |
| 2006-06-21 | -2.33 |
| 2006-06-20 | -6.40 |
| 2006-06-19 | -2.33 |
| 2006-06-16 | -2.33 |
| 2006-06-15 | -8.94 |
| 2006-06-14 | -4.36 |
| 2006-06-13 | -6.40 |
| 2006-06-12 | -3.35 |
| 2006-06-09 | -0.29 |
| 2006-06-08 | 4.79 |
| 2006-06-07 | 10.90 |
| 2006-06-06 | 10.90 |
| 2006-06-05 | 11.92 |
| 2006-06-02 | 11.92 |
| 2006-06-01 | 13.95 |
| 2006-05-30 | 17.00 |
| 2006-05-29 | 11.92 |
| 2006-05-26 | 11.92 |
| 2006-05-25 | 8.86 |
| 2006-05-24 | 5.81 |
| 2006-05-23 | 5.81 |
| 2006-05-22 | 7.85 |
| 2006-05-19 | 10.90 |
| 2006-05-18 | 7.85 |
| 2006-05-17 | 16.07 |
| 2006-05-16 | 16.07 |
| 2006-05-15 | 18.07 |
| 2006-05-12 | 16.07 |
| 2006-05-11 | 18.07 |
| 2006-05-10 | 22.07 |
| 2006-05-09 | 22.07 |
| 2006-05-08 | 22.07 |
| 2006-05-04 | 22.07 |
| 2006-05-03 | 26.08 |
| 2006-05-02 | 25.08 |
| 2006-04-28 | 21.07 |
| 2006-04-27 | 22.07 |
| 2006-04-26 | 19.07 |
| 2006-04-25 | 19.07 |
| 2006-04-24 | 20.07 |
| 2006-04-21 | 20.07 |
| 2006-04-20 | 20.07 |
| 2006-04-19 | 14.07 |
| 2006-04-18 | 20.07 |
| 2006-04-13 | 20.07 |
| 2006-04-12 | 20.07 |
| 2006-04-11 | 22.07 |
| 2006-04-10 | 22.07 |
| 2006-04-07 | 22.07 |
| 2006-04-06 | 22.07 |
| 2006-04-04 | 28.08 |
| 2006-04-03 | 26.08 |
| 2006-03-31 | 22.07 |
| 2006-03-30 | 18.07 |
| 2006-03-29 | 16.07 |
| 2006-03-28 | 16.07 |
| 2006-03-27 | 17.07 |
| 2006-03-24 | 14.07 |
| 2006-03-23 | 12.07 |
| 2006-03-22 | 12.07 |
| 2006-03-21 | 13.07 |
| 2006-03-20 | 12.07 |
| 2006-03-17 | 11.07 |
| 2006-03-16 | 12.07 |
| 2006-03-15 | 12.07 |
| 2006-03-14 | 12.07 |
| 2006-03-13 | 12.07 |
| 2006-03-10 | 13.07 |
| 2006-03-09 | 12.07 |
| 2006-03-08 | 10.07 |
| 2006-03-07 | 12.07 |
| 2006-03-06 | 12.07 |
| 2006-03-03 | 12.07 |
| 2006-03-02 | 13.07 |
| 2006-03-01 | 10.07 |
| 2006-02-28 | 10.07 |
| 2006-02-27 | 11.07 |
| 2006-02-24 | 10.07 |
| 2006-02-23 | 9.07 |
| 2006-02-22 | 10.07 |
| 2006-02-21 | 3.06 |
| 2006-02-20 | 3.06 |
| 2006-02-17 | 3.06 |
| 2006-02-16 | 4.06 |
| 2006-02-15 | 6.06 |
| 2006-02-14 | 6.06 |
| 2006-02-13 | 6.06 |
| 2006-02-10 | 10.07 |
| 2006-02-09 | 11.07 |
| 2006-02-08 | 8.06 |
| 2006-02-07 | 12.07 |
| 2006-02-06 | 11.07 |
| 2006-02-03 | 12.07 |
| 2006-02-02 | 7.06 |
| 2006-02-01 | 7.06 |
| 2006-01-27 | 10.07 |
| 2006-01-26 | 11.07 |
| 2006-01-25 | 11.07 |
| 2006-01-24 | 6.06 |
| 2006-01-23 | 6.06 |
| 2006-01-20 | 6.06 |
| 2006-01-19 | 2.06 |
| 2006-01-18 | 0.06 |
| 2006-01-17 | 9.07 |
| 2006-01-16 | 10.07 |
| 2006-01-13 | 11.07 |
| 2006-01-12 | 10.07 |
| 2006-01-11 | 14.07 |
| 2006-01-10 | 12.07 |
| 2006-01-09 | 13.07 |
| 2006-01-06 | 16.07 |
| 2006-01-05 | 11.07 |
| 2006-01-04 | 6.06 |
| 2006-01-03 | 5.06 |
| 2005-12-30 | 0.06 |
| 2005-12-29 | -3.94 |
| 2005-12-28 | -7.44 |
| 2005-12-23 | -7.94 |
| 2005-12-22 | -9.95 |
| 2005-12-21 | -10.45 |
| 2005-12-20 | -10.45 |
| 2005-12-19 | -10.95 |
| 2005-12-16 | -10.45 |
| 2005-12-15 | -10.95 |
| 2005-12-14 | -10.45 |
| 2005-12-13 | -10.95 |
| 2005-12-12 | -11.95 |
| 2005-12-09 | -12.45 |
| 2005-12-08 | -8.95 |
| 2005-12-07 | -7.94 |
| 2005-12-06 | -6.94 |
| 2005-12-05 | -6.44 |
| 2005-12-02 | -7.94 |
| 2005-12-01 | -8.45 |
| 2005-11-30 | -9.45 |
| 2005-11-29 | -10.95 |
| 2005-11-28 | -9.95 |
| 2005-11-25 | -11.95 |
| 2005-11-24 | -9.95 |
| 2005-11-23 | -11.95 |
| 2005-11-22 | -11.45 |
| 2005-11-21 | -10.95 |
| 2005-11-18 | -12.95 |
| 2005-11-17 | -13.95 |
| 2005-11-16 | -13.95 |
| 2005-11-15 | -13.95 |
| 2005-11-14 | -11.95 |
| 2005-11-11 | -9.95 |
| 2005-11-10 | -11.95 |
| 2005-11-09 | -11.95 |
| 2005-11-08 | -11.45 |
| 2005-11-07 | -17.95 |
| 2005-11-04 | -16.95 |
| 2005-11-03 | -16.95 |
| 2005-11-02 | -13.95 |
| 2005-11-01 | -18.95 |
| 2005-10-31 | -20.45 |
| 2005-10-28 | -21.45 |
| 2005-10-27 | -21.95 |
| 2005-10-26 | -21.45 |
| 2005-10-25 | -22.45 |
| 2005-10-24 | -15.95 |
| 2005-10-21 | -15.95 |
| 2005-10-20 | -14.95 |
| 2005-10-19 | -13.95 |
| 2005-10-18 | -12.45 |
| 2005-10-17 | -10.95 |
| 2005-10-14 | -10.95 |
| 2005-10-13 | -4.94 |
| 2005-10-12 | -3.44 |
| 2005-10-10 | -2.44 |
| 2005-10-07 | -3.94 |
| 2005-10-06 | -3.94 |
| 2005-10-05 | 0.06 |
| 2005-10-04 | 0.06 |
| 2005-10-03 | -1.94 |
| 2005-09-30 | -2.44 |
| 2005-09-29 | -2.94 |
| 2005-09-28 | -5.94 |
| 2005-09-27 | -2.94 |
| 2005-09-26 | -2.94 |
| 2005-09-23 | -2.94 |
| 2005-09-22 | -0.94 |
| 2005-09-21 | 4.06 |
| 2005-09-20 | -2.94 |
| 2005-09-16 | -7.94 |
| 2005-09-15 | -7.94 |
| 2005-09-14 | -7.44 |
| 2005-09-13 | -7.44 |
| 2005-09-12 | -7.44 |
| 2005-09-09 | -8.45 |
| 2005-09-08 | -8.45 |
| 2005-09-07 | -9.95 |
| 2005-09-06 | -9.95 |
| 2005-09-05 | -9.95 |
| 2005-09-02 | -9.95 |
| 2005-09-01 | -9.95 |
| 2005-08-31 | -9.95 |
| 2005-08-30 | -9.95 |
| 2005-08-29 | -9.95 |
| 2005-08-26 | -11.19 |
| 2005-08-25 | -12.60 |
| 2005-08-24 | -12.13 |
| 2005-08-23 | -13.08 |
| 2005-08-22 | -13.08 |
| 2005-08-19 | -14.02 |
| 2005-08-18 | -14.02 |
| 2005-08-17 | -13.08 |
| 2005-08-16 | -12.13 |
| 2005-08-15 | -13.08 |
| 2005-08-12 | -12.13 |
| 2005-08-11 | -10.71 |
| 2005-08-10 | -14.02 |
| 2005-08-09 | -9.30 |
| 2005-08-08 | -13.08 |
| 2005-08-05 | -12.13 |
| 2005-08-04 | -12.60 |
| 2005-08-03 | -14.97 |
| 2005-08-02 | -17.33 |
| 2005-08-01 | -19.69 |
| 2005-07-29 | -18.75 |
| 2005-07-28 | -15.91 |
| 2005-07-27 | -23.94 |
| 2005-07-26 | -24.89 |
| 2005-07-25 | -25.36 |
| 2005-07-22 | -24.41 |
| 2005-07-21 | -29.14 |
| 2005-07-20 | -29.14 |
| 2005-07-19 | -28.67 |
| 2005-07-18 | -26.30 |
| 2005-07-15 | -25.36 |
| 2005-07-14 | -28.19 |
| 2005-07-13 | -31.50 |
| 2005-07-12 | -28.67 |
| 2005-07-11 | -27.25 |
| 2005-07-08 | -24.89 |
| 2005-07-07 | -23.94 |
| 2005-07-06 | -23.47 |
| 2005-07-05 | -24.41 |
| 2005-07-04 | -24.41 |
| 2005-06-30 | -23.47 |
| 2005-06-29 | -22.05 |
| 2005-06-28 | -19.22 |
| 2005-06-27 | -18.75 |
| 2005-06-24 | -20.63 |
| 2005-06-23 | -17.80 |
| 2005-06-22 | -17.33 |
| 2005-06-21 | -18.75 |
| 2005-06-20 | -16.86 |
| 2005-06-17 | -16.86 |
| 2005-06-16 | -20.63 |
| 2005-06-15 | -18.75 |
| 2005-06-14 | -18.75 |
| 2005-06-13 | -16.86 |
| 2005-06-10 | -17.80 |
| 2005-06-09 | -18.75 |
| 2005-06-08 | -17.80 |
| 2005-06-07 | -16.86 |
| 2005-06-06 | -14.49 |
| 2005-06-03 | -16.86 |
| 2005-06-02 | -24.41 |
| 2005-06-01 | -25.36 |
| 2005-05-31 | -16.38 |
| 2005-05-30 | -14.97 |
| 2005-05-27 | -10.24 |
| 2005-05-26 | -10.24 |
| 2005-05-25 | -5.52 |
| 2005-05-24 | -5.52 |
| 2005-05-23 | -5.52 |
| 2005-05-20 | -5.52 |
| 2005-05-19 | -5.52 |
| 2005-05-18 | -3.63 |
| 2005-05-17 | -1.85 |
| 2005-05-13 | -1.85 |
| 2005-05-12 | -1.85 |
| 2005-05-11 | -1.85 |
| 2005-05-10 | -1.85 |
| 2005-05-09 | -1.85 |
| 2005-05-06 | -1.85 |
| 2005-05-05 | -1.85 |
| 2005-05-04 | -1.85 |
| 2005-05-03 | -1.85 |
| 2005-04-29 | -1.85 |
| 2005-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy