Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-04-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	537.69
2024-01-09	537.69
2024-01-08	537.69
2024-01-05	537.69
2024-01-04	537.69
2024-01-03	537.69
2024-01-02	537.69
2023-12-29	537.69
2023-12-28	537.69
2023-12-27	537.69
2023-12-22	537.69
2023-12-21	537.69
2023-12-20	537.69
2023-12-19	537.69
2023-12-18	537.69
2023-12-15	537.69
2023-12-14	533.47
2023-12-13	533.47
2023-12-12	533.47
2023-12-11	537.69
2023-12-08	533.47
2023-12-07	533.47
2023-12-06	529.24
2023-12-05	533.47
2023-12-04	533.47
2023-12-01	529.24
2023-11-30	529.24
2023-11-29	529.24
2023-11-28	529.24
2023-11-27	529.24
2023-11-24	529.24
2023-11-23	529.24
2023-11-22	525.02
2023-11-21	525.02
2023-11-20	520.80
2023-11-17	525.02
2023-11-16	516.57
2023-11-15	508.13
2023-11-14	508.13
2023-11-13	503.90
2023-11-10	503.90
2023-11-09	499.68
2023-11-08	499.68
2023-11-07	499.68
2023-11-06	499.68
2023-11-03	495.46
2023-11-02	495.46
2023-11-01	495.46
2023-10-31	495.46
2023-10-30	495.46
2023-10-27	495.46
2023-10-26	495.46
2023-10-25	491.23
2023-10-24	495.46
2023-10-20	495.46
2023-10-19	495.46
2023-10-18	499.68
2023-10-17	499.68
2023-10-16	491.23
2023-10-13	491.23
2023-10-12	491.23
2023-10-11	482.79
2023-10-10	491.23
2023-10-09	491.23
2023-10-06	199.84
2023-10-05	199.84
2023-10-04	199.84
2023-10-03	199.84
2023-09-29	199.84
2023-09-28	199.84
2023-09-27	199.84
2023-09-26	199.84
2023-09-25	199.84
2023-09-22	208.29
2023-09-21	208.29
2023-09-20	204.06
2023-09-19	204.06
2023-09-18	216.73
2023-09-15	204.06
2023-09-14	212.51
2023-09-13	225.18
2023-09-12	212.51
2023-09-11	204.06
2023-09-07	174.50
2023-09-06	178.72
2023-09-05	170.28
2023-09-04	178.72
2023-08-31	166.06
2023-08-30	166.06
2023-08-29	170.28
2023-08-28	166.06
2023-08-25	157.61
2023-08-24	153.39
2023-08-23	149.16
2023-08-22	153.39
2023-08-21	153.39
2023-08-18	157.61
2023-08-17	170.28
2023-08-16	174.50
2023-08-15	182.95
2023-08-14	182.95
2023-08-11	182.95
2023-08-10	191.39
2023-08-09	195.62
2023-08-08	195.62
2023-08-07	204.06
2023-08-04	204.06
2023-08-03	199.84
2023-08-02	208.29
2023-08-01	216.73
2023-07-31	208.29
2023-07-28	212.51
2023-07-27	195.62
2023-07-26	195.62
2023-07-25	195.62
2023-07-24	191.39
2023-07-21	191.39
2023-07-20	191.39
2023-07-19	195.62
2023-07-18	195.62
2023-07-14	187.17
2023-07-13	191.39
2023-07-12	182.95
2023-07-11	191.39
2023-07-10	187.17
2023-07-07	187.17
2023-07-06	182.95
2023-07-05	187.17
2023-07-04	187.17
2023-07-03	187.17
2023-06-30	182.95
2023-06-29	178.72
2023-06-28	187.17
2023-06-27	195.62
2023-06-26	195.62
2023-06-23	195.62
2023-06-21	195.62
2023-06-20	195.62
2023-06-19	195.62
2023-06-16	182.95
2023-06-15	178.72
2023-06-14	174.50
2023-06-13	174.50
2023-06-12	174.50
2023-06-09	178.72
2023-06-08	174.50
2023-06-07	170.28
2023-06-06	170.28
2023-06-05	174.50
2023-06-02	174.50
2023-06-01	170.28
2023-05-31	178.72
2023-05-30	170.28
2023-05-29	166.06
2023-05-25	170.28
2023-05-24	174.50
2023-05-23	174.50
2023-05-22	178.72
2023-05-19	182.95
2023-05-18	182.95
2023-05-17	187.17
2023-05-16	184.25
2023-05-15	192.61
2023-05-12	188.43
2023-05-11	192.61
2023-05-10	192.61
2023-05-09	192.61
2023-05-08	192.61
2023-05-05	184.25
2023-05-04	175.89
2023-05-03	175.89
2023-05-02	180.07
2023-04-28	175.89
2023-04-27	175.89
2023-04-26	171.71
2023-04-25	180.07
2023-04-24	180.07
2023-04-21	184.25
2023-04-20	184.25
2023-04-19	184.25
2023-04-18	188.43
2023-04-17	188.43
2023-04-14	184.25
2023-04-13	188.43
2023-04-12	188.43
2023-04-11	188.43
2023-04-06	180.07
2023-04-04	175.89
2023-04-03	175.89
2023-03-31	171.71
2023-03-30	171.71
2023-03-29	180.07
2023-03-28	171.71
2023-03-27	167.53
2023-03-24	175.89
2023-03-23	175.89
2023-03-22	171.71
2023-03-21	171.71
2023-03-20	171.71
2023-03-17	192.61
2023-03-16	184.25
2023-03-15	192.61
2023-03-14	184.25
2023-03-13	200.97
2023-03-10	205.15
2023-03-09	213.51
2023-03-08	226.05
2023-03-07	234.41
2023-03-06	238.59
2023-03-03	242.77
2023-03-02	242.77
2023-03-01	238.59
2023-02-28	230.23
2023-02-27	226.05
2023-02-24	230.23
2023-02-23	238.59
2023-02-22	230.23
2023-02-21	234.41
2023-02-20	238.59
2023-02-17	226.05
2023-02-16	226.05
2023-02-15	234.41
2023-02-14	246.95
2023-02-13	259.49
2023-02-10	267.85
2023-02-09	280.39
2023-02-08	272.03
2023-02-07	272.03
2023-02-06	276.21
2023-02-03	292.93
2023-02-02	292.93
2023-02-01	288.75
2023-01-31	276.21
2023-01-30	276.21
2023-01-27	284.57
2023-01-26	288.75
2023-01-20	280.39
2023-01-19	280.39
2023-01-18	288.75
2023-01-17	292.93
2023-01-16	297.11
2023-01-13	284.57
2023-01-12	284.57
2023-01-11	284.57
2023-01-10	292.93
2023-01-09	297.11
2023-01-06	288.75
2023-01-05	297.11
2023-01-04	292.93
2023-01-03	272.03
2022-12-30	263.67
2022-12-29	267.85
2022-12-28	267.85
2022-12-23	255.31
2022-12-22	255.31
2022-12-21	255.31
2022-12-20	246.95
2022-12-19	255.31
2022-12-16	246.95
2022-12-15	255.31
2022-12-14	263.67
2022-12-13	267.85
2022-12-12	259.49
2022-12-09	276.21
2022-12-08	263.67
2022-12-07	242.77
2022-12-06	272.03
2022-12-05	259.49
2022-12-02	217.69
2022-12-01	221.87
2022-11-30	217.69
2022-11-29	213.51
2022-11-28	200.97
2022-11-25	205.15
2022-11-24	205.15
2022-11-23	205.15
2022-11-22	205.15
2022-11-21	209.33
2022-11-18	221.87
2022-11-17	234.41
2022-11-16	230.23
2022-11-15	242.77
2022-11-14	217.69
2022-11-11	205.15
2022-11-10	184.25
2022-11-09	200.97
2022-11-08	192.61
2022-11-07	196.79
2022-11-04	180.07
2022-11-03	163.35
2022-11-02	167.53
2022-11-01	150.81
2022-10-31	138.27
2022-10-28	146.63
2022-10-27	159.17
2022-10-26	154.99
2022-10-25	154.99
2022-10-24	154.99
2022-10-21	175.89
2022-10-20	175.89
2022-10-19	171.71
2022-10-18	175.89
2022-10-17	171.71
2022-10-14	163.35
2022-10-13	163.35
2022-10-12	167.53
2022-10-11	167.53
2022-10-10	167.53
2022-10-07	180.07
2022-10-06	184.25
2022-10-05	188.43
2022-10-03	167.53
2022-09-30	180.07
2022-09-29	163.35
2022-09-28	180.07
2022-09-27	192.61
2022-09-26	192.61
2022-09-23	205.15
2022-09-22	209.33
2022-09-21	213.51
2022-09-20	217.69
2022-09-19	221.87
2022-09-16	234.41
2022-09-15	238.59
2022-09-14	242.77
2022-09-13	255.31
2022-09-09	259.49
2022-09-08	251.13
2022-09-07	255.31
2022-09-06	255.31
2022-09-05	251.13
2022-09-02	267.85
2022-09-01	267.85
2022-08-31	263.67
2022-08-30	263.67
2022-08-29	263.67
2022-08-26	280.39
2022-08-25	272.03
2022-08-24	272.03
2022-08-23	272.03
2022-08-22	284.57
2022-08-19	280.39
2022-08-18	272.03
2022-08-17	272.03
2022-08-16	276.21
2022-08-15	276.21
2022-08-12	276.21
2022-08-11	276.21
2022-08-10	272.03
2022-08-09	280.39
2022-08-08	288.75
2022-08-05	288.75
2022-08-04	276.21
2022-08-03	272.03
2022-08-02	276.21
2022-08-01	292.93
2022-07-29	292.93
2022-07-28	301.29
2022-07-27	301.29
2022-07-26	313.83
2022-07-25	313.83
2022-07-22	301.29
2022-07-21	305.47
2022-07-20	297.11
2022-07-19	305.47
2022-07-18	313.83
2022-07-15	305.47
2022-07-14	318.01
2022-07-13	322.19
2022-07-12	330.55
2022-07-11	338.91
2022-07-08	343.09
2022-07-07	343.09
2022-07-06	343.09
2022-07-05	347.27
2022-07-04	351.45
2022-06-30	368.17
2022-06-29	372.35
2022-06-28	384.89
2022-06-27	389.07
2022-06-24	384.89
2022-06-23	372.35
2022-06-22	363.99
2022-06-21	372.35
2022-06-20	368.17
2022-06-17	359.81
2022-06-16	363.99
2022-06-15	372.35
2022-06-14	351.45
2022-06-13	347.27
2022-06-10	363.99
2022-06-09	368.17
2022-06-08	376.53
2022-06-07	359.81
2022-06-06	363.61
2022-06-02	352.21
2022-06-01	344.61
2022-05-31	348.41
2022-05-30	337.01
2022-05-27	333.21
2022-05-26	329.41
2022-05-25	329.41
2022-05-24	333.21
2022-05-23	352.21
2022-05-20	348.41
2022-05-19	340.81
2022-05-18	344.61
2022-05-17	344.61
2022-05-16	337.01
2022-05-13	333.21
2022-05-12	333.21
2022-05-11	340.81
2022-05-10	340.81
2022-05-06	348.41
2022-05-05	359.81
2022-05-04	371.21
2022-05-03	367.41
2022-04-29	375.01
2022-04-28	348.41
2022-04-27	367.41
2022-04-26	363.61
2022-04-25	378.81
2022-04-22	413.01
2022-04-21	401.61
2022-04-20	420.61
2022-04-19	416.81
2022-04-14	428.21
2022-04-13	420.61
2022-04-12	420.61
2022-04-11	413.01
2022-04-08	432.01
2022-04-07	424.41
2022-04-06	439.61
2022-04-04	428.21
2022-04-01	424.41
2022-03-31	435.81
2022-03-30	451.01
2022-03-29	451.01
2022-03-28	466.21
2022-03-25	466.21
2022-03-24	481.42
2022-03-23	485.22
2022-03-22	489.02
2022-03-21	485.22
2022-03-18	538.42
2022-03-17	542.22
2022-03-16	504.22
2022-03-15	489.02
2022-03-14	511.82
2022-03-11	542.22
2022-03-10	534.62
2022-03-09	527.02
2022-03-08	515.62
2022-03-07	538.42
2022-03-04	546.02
2022-03-03	553.62
2022-03-02	546.02
2022-03-01	557.42
2022-02-28	553.62
2022-02-25	565.02
2022-02-24	576.42
2022-02-23	584.02
2022-02-22	580.22
2022-02-21	599.22
2022-02-18	603.02
2022-02-17	595.42
2022-02-16	591.62
2022-02-15	587.82
2022-02-14	599.22
2022-02-11	614.42
2022-02-10	610.62
2022-02-09	603.02
2022-02-08	595.42
2022-02-07	599.22
2022-02-04	595.42
2022-01-31	576.42
2022-01-28	565.02
2022-01-27	584.02
2022-01-26	599.22
2022-01-25	584.02
2022-01-24	606.82
2022-01-21	618.22
2022-01-20	618.22
2022-01-19	606.82
2022-01-18	584.02
2022-01-17	580.22
2022-01-14	576.42
2022-01-13	591.62
2022-01-12	603.02
2022-01-11	584.02
2022-01-10	568.82
2022-01-07	553.62
2022-01-06	542.22
2022-01-05	538.42
2022-01-04	561.22
2022-01-03	546.02
2021-12-31	538.42
2021-12-30	542.22
2021-12-29	534.62
2021-12-28	542.22
2021-12-24	515.62
2021-12-23	515.62
2021-12-22	511.82
2021-12-21	511.82
2021-12-20	508.02
2021-12-17	519.42
2021-12-16	523.22
2021-12-15	511.82
2021-12-14	515.62
2021-12-13	530.82
2021-12-10	534.62
2021-12-09	534.62
2021-12-08	523.22
2021-12-07	530.82
2021-12-06	515.62
2021-12-03	527.02
2021-12-02	530.82
2021-12-01	519.42
2021-11-30	511.82
2021-11-29	527.02
2021-11-26	538.42
2021-11-25	553.62
2021-11-24	553.62
2021-11-23	553.62
2021-11-22	553.62
2021-11-19	549.82
2021-11-18	553.62
2021-11-17	553.62
2021-11-16	561.22
2021-11-15	557.42
2021-11-12	568.82
2021-11-11	568.82
2021-11-10	546.02
2021-11-09	549.82
2021-11-08	546.02
2021-11-05	534.62
2021-11-04	542.22
2021-11-03	557.42
2021-11-02	530.82
2021-11-01	553.62
2021-10-29	580.22
2021-10-28	587.82
2021-10-27	648.62
2021-10-26	660.02
2021-10-25	667.62
2021-10-22	671.42
2021-10-21	675.22
2021-10-20	671.42
2021-10-19	675.22
2021-10-18	660.02
2021-10-15	663.82
2021-10-12	660.02
2021-10-11	671.42
2021-10-08	671.42
2021-10-07	671.42
2021-10-06	671.42
2021-10-05	667.62
2021-10-04	671.42
2021-09-30	682.82
2021-09-29	667.62
2021-09-28	671.42
2021-09-27	660.02
2021-09-24	675.22
2021-09-23	694.22
2021-09-21	671.42
2021-09-20	663.82
2021-09-17	694.22
2021-09-16	690.42
2021-09-15	724.62
2021-09-14	728.42
2021-09-13	743.62
2021-09-10	743.62
2021-09-09	728.42
2021-09-08	755.02
2021-09-07	766.42
2021-09-06	762.62
2021-09-03	751.66
2021-09-02	737.04
2021-09-01	729.73
2021-08-31	722.42
2021-08-30	704.14
2021-08-27	700.48
2021-08-26	722.42
2021-08-25	718.76
2021-08-24	718.76
2021-08-23	678.55
2021-08-20	685.86
2021-08-19	711.45
2021-08-18	715.11
2021-08-17	674.90
2021-08-16	689.52
2021-08-13	682.21
2021-08-12	689.52
2021-08-11	700.48
2021-08-10	700.48
2021-08-09	689.52
2021-08-06	682.21
2021-08-05	671.24
2021-08-04	685.86
2021-08-03	674.90
2021-08-02	678.55
2021-07-30	631.04
2021-07-29	649.31
2021-07-28	638.35
2021-07-27	638.35
2021-07-26	678.55
2021-07-23	715.11
2021-07-22	715.11
2021-07-21	696.83
2021-07-20	689.52
2021-07-19	693.17
2021-07-16	700.48
2021-07-15	693.17
2021-07-14	678.55
2021-07-13	700.48
2021-07-12	700.48
2021-07-09	682.21
2021-07-08	689.52
2021-07-07	715.11
2021-07-06	707.79
2021-07-05	689.52
2021-07-02	678.55
2021-06-30	682.21
2021-06-29	674.90
2021-06-28	682.21
2021-06-25	689.52
2021-06-24	674.90
2021-06-23	693.17
2021-06-22	678.55
2021-06-21	674.90
2021-06-18	682.21
2021-06-17	693.17
2021-06-16	685.86
2021-06-15	704.14
2021-06-11	707.79
2021-06-10	715.11
2021-06-09	722.42
2021-06-08	722.42
2021-06-07	722.42
2021-06-04	729.73
2021-06-03	744.35
2021-06-02	755.31
2021-06-01	766.28
2021-05-31	766.28
2021-05-28	780.90
2021-05-27	737.04
2021-05-26	740.69
2021-05-25	748.00
2021-05-24	722.42
2021-05-21	718.76
2021-05-20	733.38
2021-05-18	729.73
2021-05-17	733.38
2021-05-14	744.35
2021-05-13	707.79
2021-05-12	729.73
2021-05-11	722.42
2021-05-10	748.00
2021-05-07	740.69
2021-05-06	733.38
2021-05-05	740.69
2021-05-04	751.66
2021-05-03	769.93
2021-04-30	795.52
2021-04-29	813.79
2021-04-28	773.59
2021-04-27	784.55
2021-04-26	762.62
2021-04-23	795.52
2021-04-22	788.21
2021-04-21	817.45
2021-04-20	806.48
2021-04-19	791.86
2021-04-16	777.24
2021-04-15	748.00
2021-04-14	773.59
2021-04-13	784.55
2021-04-12	751.66
2021-04-09	796.62
2021-04-08	800.10
2021-04-07	800.10
2021-04-01	800.10
2021-03-31	765.22
2021-03-30	793.13
2021-03-29	800.10
2021-03-26	758.24
2021-03-25	740.80
2021-03-24	712.88
2021-03-23	702.42
2021-03-22	705.91
2021-03-19	684.97
2021-03-18	712.88
2021-03-17	712.88
2021-03-16	709.40
2021-03-15	691.95
2021-03-12	705.91
2021-03-11	705.91
2021-03-10	678.00
2021-03-09	698.93
2021-03-08	719.86
2021-03-05	733.82
2021-03-04	723.35
2021-03-03	754.75
2021-03-02	754.75
2021-03-01	747.77
2021-02-26	733.82
2021-02-25	740.80
2021-02-24	730.33
2021-02-23	772.19
2021-02-22	765.22
2021-02-19	740.80
2021-02-18	723.35
2021-02-17	768.71
2021-02-16	765.22
2021-02-11	733.82
2021-02-10	730.33
2021-02-09	726.84
2021-02-08	695.44
2021-02-05	691.95
2021-02-04	688.46
2021-02-03	705.91
2021-02-02	688.46
2021-02-01	684.97
2021-01-29	653.58
2021-01-28	667.53
2021-01-27	695.44
2021-01-26	716.37
2021-01-25	761.73
2021-01-22	768.71
2021-01-21	841.97
2021-01-20	838.48
2021-01-19	793.13
2021-01-18	698.93
2021-01-15	691.95
2021-01-14	681.49
2021-01-13	664.04
2021-01-12	664.04
2021-01-11	597.76
2021-01-08	601.24
2021-01-07	555.89
2021-01-06	580.31
2021-01-05	555.89
2021-01-04	548.91
2020-12-31	552.40
2020-12-30	548.91
2020-12-29	534.96
2020-12-28	531.47
2020-12-24	531.47
2020-12-23	538.45
2020-12-22	534.96
2020-12-21	538.45
2020-12-18	531.47
2020-12-17	534.96
2020-12-16	552.40
2020-12-15	555.89
2020-12-14	562.87
2020-12-11	562.87
2020-12-10	569.85
2020-12-09	566.36
2020-12-08	562.87
2020-12-07	576.82
2020-12-04	587.29
2020-12-03	594.27
2020-12-02	611.71
2020-12-01	615.20
2020-11-30	597.76
2020-11-27	604.73
2020-11-26	597.76
2020-11-25	597.76
2020-11-24	597.76
2020-11-23	594.27
2020-11-20	576.82
2020-11-19	576.82
2020-11-18	573.33
2020-11-17	583.80
2020-11-16	587.29
2020-11-13	580.31
2020-11-12	583.80
2020-11-11	601.24
2020-11-10	594.27
2020-11-09	583.80
2020-11-06	555.89
2020-11-05	566.36
2020-11-04	541.93
2020-11-03	545.42
2020-11-02	521.00
2020-10-30	514.02
2020-10-29	517.51
2020-10-28	527.98
2020-10-27	531.47
2020-10-23	548.91
2020-10-22	541.93
2020-10-21	538.45
2020-10-20	538.45
2020-10-19	548.91
2020-10-16	548.91
2020-10-15	531.47
2020-10-14	552.40
2020-10-12	555.89
2020-10-09	541.93
2020-10-08	555.89
2020-10-07	538.45
2020-10-06	552.40
2020-10-05	524.49
2020-09-30	545.42
2020-09-29	517.51
2020-09-28	503.56
2020-09-25	503.56
2020-09-24	521.00
2020-09-23	514.02
2020-09-22	524.49
2020-09-21	524.49
2020-09-18	538.45
2020-09-17	527.98
2020-09-16	541.93
2020-09-15	555.89
2020-09-14	559.38
2020-09-11	559.38
2020-09-10	555.89
2020-09-09	576.82
2020-09-08	583.80
2020-09-07	559.38
2020-09-04	597.76
2020-09-03	622.18
2020-09-02	610.31
2020-09-01	613.73
2020-08-31	606.90
2020-08-28	603.48
2020-08-27	606.90
2020-08-26	620.56
2020-08-25	623.97
2020-08-24	623.97
2020-08-21	627.39
2020-08-20	630.80
2020-08-19	644.46
2020-08-18	651.29
2020-08-17	651.29
2020-08-14	627.39
2020-08-13	627.39
2020-08-12	620.56
2020-08-11	610.31
2020-08-10	627.39
2020-08-07	634.22
2020-08-06	644.46
2020-08-05	623.97
2020-08-04	630.80
2020-08-03	606.90
2020-07-31	613.73
2020-07-30	600.07
2020-07-29	593.24
2020-07-28	576.17
2020-07-27	569.34
2020-07-24	583.00
2020-07-23	623.97
2020-07-22	606.90
2020-07-21	603.48
2020-07-20	600.07
2020-07-17	583.00
2020-07-16	583.00
2020-07-15	613.73
2020-07-14	651.29
2020-07-13	678.61
2020-07-10	654.71
2020-07-09	688.86
2020-07-08	719.59
2020-07-07	692.27
2020-07-06	719.59
2020-07-03	610.31
2020-07-02	572.75
2020-06-30	531.77
2020-06-29	514.70
2020-06-26	518.11
2020-06-24	538.60
2020-06-23	562.51
2020-06-22	538.60
2020-06-19	542.02
2020-06-18	531.77
2020-06-17	555.68
2020-06-16	535.19
2020-06-15	518.11
2020-06-12	507.87
2020-06-11	501.04
2020-06-10	521.53
2020-06-09	524.94
2020-06-08	511.28
2020-06-05	514.70
2020-06-04	483.96
2020-06-03	473.72
2020-06-02	470.30
2020-06-01	453.23
2020-05-29	436.15
2020-05-28	429.32
2020-05-27	439.57
2020-05-26	436.15
2020-05-25	429.32
2020-05-22	429.32
2020-05-21	470.30
2020-05-20	477.13
2020-05-19	487.38
2020-05-18	477.13
2020-05-15	487.38
2020-05-14	490.79
2020-05-13	497.62
2020-05-12	504.45
2020-05-11	514.70
2020-05-08	507.87
2020-05-07	504.45
2020-05-06	501.04
2020-05-05	504.45
2020-05-04	507.87
2020-04-29	521.53
2020-04-28	521.53
2020-04-27	504.45
2020-04-24	480.55
2020-04-23	504.45
2020-04-22	504.45
2020-04-21	501.04
2020-04-20	521.53
2020-04-17	531.77
2020-04-16	524.94
2020-04-15	542.02
2020-04-14	524.94
2020-04-09	518.11
2020-04-08	528.36
2020-04-07	548.85
2020-04-06	571.73
2020-04-03	565.04
2020-04-02	571.73
2020-04-01	558.36
2020-03-31	561.70
2020-03-30	548.33
2020-03-27	568.38
2020-03-26	565.04
2020-03-25	571.73
2020-03-24	555.02
2020-03-23	534.96
2020-03-20	581.75
2020-03-19	531.62
2020-03-18	538.31
2020-03-17	558.36
2020-03-16	544.99
2020-03-13	565.04
2020-03-12	568.38
2020-03-11	598.46
2020-03-10	611.83
2020-03-09	601.80
2020-03-06	651.93
2020-03-05	675.33
2020-03-04	641.91
2020-03-03	651.93
2020-03-02	665.30
2020-02-28	651.93
2020-02-27	702.06
2020-02-26	692.03
2020-02-25	712.09
2020-02-24	715.43
2020-02-21	745.51
2020-02-20	758.87
2020-02-19	728.80
2020-02-18	722.11
2020-02-17	732.14
2020-02-14	712.09
2020-02-13	708.74
2020-02-12	718.77
2020-02-11	712.09
2020-02-10	688.69
2020-02-07	705.40
2020-02-06	718.77
2020-02-05	688.69
2020-02-04	678.67
2020-02-03	668.64
2020-01-31	655.27
2020-01-30	658.62
2020-01-29	695.38
2020-01-24	742.16
2020-01-23	735.48
2020-01-22	788.95
2020-01-21	762.22
2020-01-20	819.03
2020-01-17	845.76
2020-01-16	805.66
2020-01-15	775.58
2020-01-14	758.87
2020-01-13	762.22
2020-01-10	748.85
2020-01-09	738.82
2020-01-08	712.09
2020-01-07	725.45
2020-01-06	712.09
2020-01-03	735.48
2020-01-02	745.51
2019-12-31	692.03
2019-12-30	705.40
2019-12-27	685.35
2019-12-24	668.64
2019-12-23	685.35
2019-12-20	685.35
2019-12-19	678.67
2019-12-18	685.35
2019-12-17	702.06
2019-12-16	671.98
2019-12-13	675.33
2019-12-12	651.93
2019-12-11	645.25
2019-12-10	635.22
2019-12-09	635.22
2019-12-06	638.56
2019-12-05	628.54
2019-12-04	618.51
2019-12-03	628.54
2019-12-02	628.54
2019-11-29	641.91
2019-11-28	658.62
2019-11-27	661.96
2019-11-26	661.96
2019-11-25	651.93
2019-11-22	648.59
2019-11-21	648.59
2019-11-20	651.93
2019-11-19	661.96
2019-11-18	645.25
2019-11-15	638.56
2019-11-14	645.25
2019-11-13	641.91
2019-11-12	651.93
2019-11-11	641.91
2019-11-08	702.06
2019-11-07	708.74
2019-11-06	698.72
2019-11-05	695.38
2019-11-04	688.69
2019-11-01	665.30
2019-10-31	661.96
2019-10-30	661.96
2019-10-29	658.62
2019-10-28	675.33
2019-10-25	665.30
2019-10-24	665.30
2019-10-23	655.27
2019-10-22	655.27
2019-10-21	661.96
2019-10-18	651.93
2019-10-17	665.30
2019-10-16	661.96
2019-10-15	665.30
2019-10-14	665.30
2019-10-11	665.30
2019-10-10	645.25
2019-10-09	641.91
2019-10-08	645.25
2019-10-04	638.56
2019-10-03	648.59
2019-10-02	645.25
2019-09-30	641.91
2019-09-27	638.56
2019-09-26	638.56
2019-09-25	638.56
2019-09-24	658.62
2019-09-23	655.27
2019-09-20	671.98
2019-09-19	665.30
2019-09-18	675.33
2019-09-17	675.33
2019-09-16	688.69
2019-09-13	725.45
2019-09-12	708.74
2019-09-11	702.06
2019-09-10	675.33
2019-09-09	688.69
2019-09-06	692.03
2019-09-05	671.98
2019-09-04	655.27
2019-09-03	629.56
2019-09-02	639.20
2019-08-30	645.63
2019-08-29	610.28
2019-08-28	607.06
2019-08-27	607.06
2019-08-26	613.49
2019-08-23	597.42
2019-08-22	587.78
2019-08-21	591.00
2019-08-20	594.21
2019-08-19	600.64
2019-08-16	571.71
2019-08-15	562.07
2019-08-14	562.07
2019-08-13	562.07
2019-08-12	581.35
2019-08-09	584.57
2019-08-08	584.57
2019-08-07	578.14
2019-08-06	578.14
2019-08-05	600.64
2019-08-02	626.35
2019-08-01	648.85
2019-07-31	645.63
2019-07-30	655.27
2019-07-29	661.70
2019-07-26	671.34
2019-07-25	674.56
2019-07-24	671.34
2019-07-23	671.34
2019-07-22	668.13
2019-07-19	700.27
2019-07-18	684.20
2019-07-17	700.27
2019-07-16	706.70
2019-07-15	719.55
2019-07-12	703.48
2019-07-11	709.91
2019-07-10	677.77
2019-07-09	677.77
2019-07-08	687.41
2019-07-05	716.34
2019-07-04	722.77
2019-07-03	716.34
2019-07-02	732.41
2019-06-28	719.55
2019-06-27	719.55
2019-06-26	700.27
2019-06-25	697.05
2019-06-24	713.12
2019-06-21	719.55
2019-06-20	716.34
2019-06-19	693.84
2019-06-18	661.70
2019-06-17	652.06
2019-06-14	655.27
2019-06-13	668.13
2019-06-12	661.70
2019-06-11	700.27
2019-06-10	658.49
2019-06-06	635.99
2019-06-05	639.20
2019-06-04	635.99
2019-06-03	645.63
2019-05-31	648.85
2019-05-30	668.13
2019-05-29	648.85
2019-05-28	668.13
2019-05-27	658.49
2019-05-24	648.85
2019-05-23	655.27
2019-05-22	680.99
2019-05-21	687.41
2019-05-20	687.41
2019-05-17	693.84
2019-05-16	722.77
2019-05-15	703.48
2019-05-14	690.63
2019-05-10	716.34
2019-05-09	709.91
2019-05-08	751.69
2019-05-07	754.91
2019-05-06	754.91
2019-05-03	809.54
2019-05-02	812.76
2019-04-30	812.76
2019-04-29	822.40
2019-04-26	815.97
2019-04-25	809.54
2019-04-24	844.90
2019-04-23	848.11
2019-04-18	867.39
2019-04-17	873.82
2019-04-16	873.82
2019-04-15	857.75
2019-04-12	864.18
2019-04-11	844.90
2019-04-10	867.39
2019-04-09	893.10
2019-04-08	896.32
2019-04-04	902.75
2019-04-03	920.74
2019-04-02	904.75
2019-04-01	914.34
2019-03-29	888.75
2019-03-28	837.55
2019-03-27	843.95
2019-03-26	847.15
2019-03-25	882.35
2019-03-22	936.74
2019-03-21	943.14
2019-03-20	955.94
2019-03-19	991.14
2019-03-18	1,010.34
2019-03-15	991.14
2019-03-14	981.54
2019-03-13	1,013.54
2019-03-12	1,019.94
2019-03-11	984.74
2019-03-08	930.34
2019-03-07	997.54
2019-03-06	1,026.34
2019-03-05	1,048.74
2019-03-04	1,051.94
2019-03-01	1,051.94
2019-02-28	1,010.34
2019-02-27	1,032.74
2019-02-26	1,039.14
2019-02-25	1,093.53
2019-02-22	1,035.94
2019-02-21	984.74
2019-02-20	962.34
2019-02-19	927.14
2019-02-18	939.94
2019-02-15	866.35
2019-02-14	917.54
2019-02-13	920.74
2019-02-12	856.75
2019-02-11	847.15
2019-02-08	815.15
2019-02-04	827.95
2019-02-01	805.55
2019-01-31	776.75
2019-01-30	763.95
2019-01-29	770.35
2019-01-28	773.55
2019-01-25	776.75
2019-01-24	760.75
2019-01-23	754.35
2019-01-22	747.95
2019-01-21	773.55
2019-01-18	763.95
2019-01-17	744.75
2019-01-16	760.75
2019-01-15	754.35
2019-01-14	728.75
2019-01-11	738.35
2019-01-10	731.95
2019-01-09	728.75
2019-01-08	719.16
2019-01-07	719.16
2019-01-04	683.96
2019-01-03	648.76
2019-01-02	661.56
2018-12-31	687.16
2018-12-28	664.76
2018-12-27	661.56
2018-12-24	674.36
2018-12-21	664.76
2018-12-20	690.36
2018-12-19	699.96
2018-12-18	706.36
2018-12-17	725.55
2018-12-14	731.95
2018-12-13	751.15
2018-12-12	731.95
2018-12-11	725.55
2018-12-10	728.75
2018-12-07	747.95
2018-12-06	757.55
2018-12-05	792.75
2018-12-04	795.95
2018-12-03	799.15
2018-11-30	767.15
2018-11-29	767.15
2018-11-28	770.35
2018-11-27	757.55
2018-11-26	760.75
2018-11-23	751.15
2018-11-22	773.55
2018-11-21	779.95
2018-11-20	767.15
2018-11-19	802.35
2018-11-16	805.55
2018-11-15	795.95
2018-11-14	770.35
2018-11-13	760.75
2018-11-12	741.55
2018-11-09	731.95
2018-11-08	763.95
2018-11-07	773.55
2018-11-06	776.75
2018-11-05	786.35
2018-11-02	815.15
2018-11-01	744.75
2018-10-31	719.16
2018-10-30	683.96
2018-10-29	687.16
2018-10-26	706.36
2018-10-25	722.36
2018-10-24	709.56
2018-10-23	687.16
2018-10-22	731.95
2018-10-19	661.56
2018-10-18	626.36
2018-10-16	626.36
2018-10-15	626.36
2018-10-12	642.36
2018-10-11	645.56
2018-10-10	715.96
2018-10-09	735.15
2018-10-08	712.76
2018-10-05	731.95
2018-10-04	744.75
2018-10-03	757.55
2018-10-02	757.55
2018-09-28	776.75
2018-09-27	757.55
2018-09-26	789.55
2018-09-24	786.35
2018-09-21	818.35
2018-09-20	776.75
2018-09-19	773.55
2018-09-18	747.95
2018-09-17	735.15
2018-09-14	735.15
2018-09-13	738.35
2018-09-12	696.76
2018-09-11	709.56
2018-09-10	722.36
2018-09-07	767.15
2018-09-06	757.55
2018-09-05	787.63
2018-09-04	806.32
2018-09-03	796.98
2018-08-31	821.89
2018-08-30	843.69
2018-08-29	868.61
2018-08-28	887.30
2018-08-27	896.64
2018-08-24	887.30
2018-08-23	909.10
2018-08-22	918.44
2018-08-21	924.67
2018-08-20	909.10
2018-08-17	874.84
2018-08-16	874.84
2018-08-15	902.87
2018-08-14	943.36
2018-08-13	952.70
2018-08-10	983.84
2018-08-09	983.84
2018-08-08	962.04
2018-08-07	958.93
2018-08-06	946.47
2018-08-03	958.93
2018-08-02	968.27
2018-08-01	999.42
2018-07-31	1,002.53
2018-07-30	1,014.99
2018-07-27	1,049.25
2018-07-26	1,058.59
2018-07-25	1,099.08
2018-07-24	1,061.71
2018-07-23	1,014.99
2018-07-20	996.30
2018-07-19	996.30
2018-07-18	999.42
2018-07-17	1,005.65
2018-07-16	993.19
2018-07-13	1,008.76
2018-07-12	1,002.53
2018-07-11	977.62
2018-07-10	1,014.99
2018-07-09	990.07
2018-07-06	958.93
2018-07-05	955.81
2018-07-04	990.07
2018-07-03	996.30
2018-06-29	1,014.99
2018-06-28	990.07
2018-06-27	999.42
2018-06-26	1,014.99
2018-06-25	1,046.13
2018-06-22	1,083.51
2018-06-21	1,086.62
2018-06-20	1,117.77
2018-06-19	1,124.00
2018-06-15	1,192.52
2018-06-14	1,220.55
2018-06-13	1,236.12
2018-06-12	1,239.23
2018-06-11	1,245.46
2018-06-08	1,251.69
2018-06-07	1,276.61
2018-06-06	1,273.49
2018-06-05	1,310.87
2018-06-04	1,289.07
2018-06-01	1,285.95
2018-05-31	1,279.72
2018-05-30	1,245.46
2018-05-29	1,285.95
2018-05-28	1,289.07
2018-05-25	1,295.29
2018-05-24	1,313.98
2018-05-23	1,310.87
2018-05-21	1,345.13
2018-05-18	1,348.24
2018-05-17	1,329.55
2018-05-16	1,332.67
2018-05-15	1,335.78
2018-05-14	1,345.13
2018-05-11	1,326.44
2018-05-10	1,326.44
2018-05-09	1,298.41
2018-05-08	1,298.41
2018-05-07	1,289.07
2018-05-04	1,285.95
2018-05-03	1,317.10
2018-05-02	1,307.75
2018-04-30	1,338.90
2018-04-27	1,307.75
2018-04-26	1,273.49
2018-04-25	1,292.18
2018-04-24	1,310.87
2018-04-23	1,304.64
2018-04-20	1,310.87
2018-04-19	1,345.13
2018-04-18	1,307.75
2018-04-17	1,313.98
2018-04-16	1,338.90
2018-04-13	1,376.27
2018-04-12	1,363.81
2018-04-11	1,388.73
2018-04-10	1,394.96
2018-04-09	1,357.58
2018-04-06	1,345.13
2018-04-04	1,304.64
2018-04-03	1,326.44
2018-03-29	1,323.33
2018-03-28	1,323.33
2018-03-27	1,379.39
2018-03-26	1,342.01
2018-03-23	1,339.01
2018-03-22	1,401.97
2018-03-21	1,407.97
2018-03-20	1,422.96
2018-03-19	1,428.95
2018-03-16	1,431.95
2018-03-15	1,491.91
2018-03-14	1,446.94
2018-03-13	1,446.94
2018-03-12	1,425.95
2018-03-09	1,377.99
2018-03-08	1,366.00
2018-03-07	1,348.01
2018-03-06	1,368.99
2018-03-05	1,312.03
2018-03-02	1,327.02
2018-03-01	1,345.01
2018-02-28	1,324.02
2018-02-27	1,363.00
2018-02-26	1,401.97
2018-02-23	1,401.97
2018-02-22	1,380.99
2018-02-21	1,416.96
2018-02-20	1,383.98
2018-02-15	1,395.97
2018-02-14	1,351.01
2018-02-13	1,345.01
2018-02-12	1,303.04
2018-02-09	1,285.05
2018-02-08	1,386.98
2018-02-07	1,348.01
2018-02-06	1,371.99
2018-02-05	1,446.94
2018-02-02	1,518.89
2018-02-01	1,506.90
2018-01-31	1,563.86
2018-01-30	1,587.84
2018-01-29	1,650.80
2018-01-26	1,686.78
2018-01-25	1,635.81
2018-01-24	1,656.80
2018-01-23	1,611.83
2018-01-22	1,653.80
2018-01-19	1,566.86
2018-01-18	1,476.92
2018-01-17	1,455.93
2018-01-16	1,428.95
2018-01-15	1,380.99
2018-01-12	1,407.97
2018-01-11	1,392.98
2018-01-10	1,348.01
2018-01-09	1,312.03
2018-01-08	1,312.03
2018-01-05	1,294.04
2018-01-04	1,294.04
2018-01-03	1,279.06
2018-01-02	1,288.05
2017-12-29	1,237.08
2017-12-28	1,228.09
2017-12-27	1,216.10
2017-12-22	1,225.09
2017-12-21	1,219.10
2017-12-20	1,204.11
2017-12-19	1,210.10
2017-12-18	1,210.10
2017-12-15	1,189.12
2017-12-14	1,222.09
2017-12-13	1,222.09
2017-12-12	1,201.11
2017-12-11	1,225.09
2017-12-08	1,231.09
2017-12-07	1,246.08
2017-12-06	1,231.09
2017-12-05	1,276.06
2017-12-04	1,282.05
2017-12-01	1,267.06
2017-11-30	1,252.07
2017-11-29	1,234.09
2017-11-28	1,255.07
2017-11-27	1,255.07
2017-11-24	1,282.05
2017-11-23	1,267.06
2017-11-22	1,270.06
2017-11-21	1,261.07
2017-11-20	1,207.10
2017-11-17	1,225.09
2017-11-16	1,237.08
2017-11-15	1,246.08
2017-11-14	1,258.07
2017-11-13	1,276.06
2017-11-10	1,273.06
2017-11-09	1,273.06
2017-11-08	1,261.07
2017-11-07	1,249.08
2017-11-06	1,216.10
2017-11-03	1,222.09
2017-11-02	1,240.08
2017-11-01	1,237.08
2017-10-31	1,225.09
2017-10-30	1,234.09
2017-10-27	1,255.07
2017-10-26	1,249.08
2017-10-25	1,267.06
2017-10-24	1,261.07
2017-10-23	1,267.06
2017-10-20	1,270.06
2017-10-19	1,258.07
2017-10-18	1,306.04
2017-10-17	1,306.04
2017-10-16	1,327.02
2017-10-13	1,291.05
2017-10-12	1,282.05
2017-10-11	1,279.06
2017-10-10	1,309.03
2017-10-09	1,306.04
2017-10-06	1,294.04
2017-10-04	1,285.05
2017-10-03	1,288.05
2017-09-29	1,249.08
2017-09-28	1,243.08
2017-09-27	1,249.08
2017-09-26	1,243.21
2017-09-25	1,237.34
2017-09-22	1,293.07
2017-09-21	1,310.66
2017-09-20	1,293.07
2017-09-19	1,281.34
2017-09-18	1,281.34
2017-09-15	1,210.95
2017-09-14	1,228.55
2017-09-13	1,234.41
2017-09-12	1,246.14
2017-09-11	1,231.48
2017-09-08	1,228.55
2017-09-07	1,237.34
2017-09-06	1,228.55
2017-09-05	1,243.21
2017-09-04	1,240.28
2017-09-01	1,275.47
2017-08-31	1,252.01
2017-08-30	1,278.40
2017-08-29	1,322.39
2017-08-28	1,325.33
2017-08-25	1,313.60
2017-08-24	1,263.74
2017-08-22	1,254.94
2017-08-21	1,228.55
2017-08-18	1,219.75
2017-08-17	1,246.14
2017-08-16	1,249.08
2017-08-15	1,243.21
2017-08-14	1,254.94
2017-08-11	1,234.41
2017-08-10	1,287.20
2017-08-09	1,342.92
2017-08-08	1,366.39
2017-08-07	1,363.45
2017-08-04	1,342.92
2017-08-03	1,328.26
2017-08-02	1,345.86
2017-08-01	1,257.87
2017-07-31	1,222.68
2017-07-28	1,213.88
2017-07-27	1,234.41
2017-07-26	1,208.02
2017-07-25	1,231.48
2017-07-24	1,257.87
2017-07-21	1,254.94
2017-07-20	1,249.08
2017-07-19	1,240.28
2017-07-18	1,216.82
2017-07-17	1,222.68
2017-07-14	1,228.55
2017-07-13	1,202.15
2017-07-12	1,190.42
2017-07-11	1,190.42
2017-07-10	1,158.16
2017-07-07	1,166.96
2017-07-06	1,202.15
2017-07-05	1,199.22
2017-07-04	1,193.35
2017-07-03	1,213.88
2017-06-30	1,228.29
2017-06-29	1,234.05
2017-06-28	1,225.41
2017-06-27	1,228.29
2017-06-26	1,231.17
2017-06-23	1,211.00
2017-06-22	1,216.76
2017-06-21	1,239.81
2017-06-20	1,228.29
2017-06-19	1,239.81
2017-06-16	1,176.43
2017-06-15	1,208.12
2017-06-14	1,211.00
2017-06-13	1,196.59
2017-06-12	1,190.83
2017-06-09	1,231.17
2017-06-08	1,239.81
2017-06-07	1,216.76
2017-06-06	1,213.88
2017-06-05	1,213.88
2017-06-02	1,208.12
2017-06-01	1,193.71
2017-05-31	1,199.48
2017-05-29	1,211.00
2017-05-26	1,167.78
2017-05-25	1,190.83
2017-05-24	1,115.92
2017-05-23	1,110.15
2017-05-22	1,124.56
2017-05-19	1,115.92
2017-05-18	1,113.04
2017-05-17	1,130.32
2017-05-16	1,138.97
2017-05-15	1,150.49
2017-05-12	1,118.80
2017-05-11	1,121.68
2017-05-10	1,110.15
2017-05-09	1,110.15
2017-05-08	1,087.10
2017-05-05	1,087.10
2017-05-04	1,110.15
2017-05-02	1,113.04
2017-04-28	1,115.92
2017-04-27	1,118.80
2017-04-26	1,147.61
2017-04-25	1,162.02
2017-04-24	1,138.97
2017-04-21	1,147.61
2017-04-20	1,138.97
2017-04-19	1,127.44
2017-04-18	1,144.73
2017-04-13	1,167.78
2017-04-12	1,182.19
2017-04-11	1,199.48
2017-04-10	1,205.24
2017-04-07	1,219.65
2017-04-06	1,236.93
2017-04-05	1,231.17
2017-04-03	1,202.36
2017-03-31	1,216.76
2017-03-30	1,202.36
2017-03-29	1,222.53
2017-03-28	1,202.36
2017-03-27	1,199.48
2017-03-24	1,242.70
2017-03-23	1,242.70
2017-03-22	1,236.93
2017-03-21	1,294.56
2017-03-20	1,291.68
2017-03-17	1,277.27
2017-03-16	1,254.22
2017-03-15	1,216.76
2017-03-14	1,236.93
2017-03-13	1,242.70
2017-03-10	1,211.00
2017-03-09	1,219.65
2017-03-08	1,245.58
2017-03-07	1,248.46
2017-03-06	1,239.81
2017-03-03	1,242.70
2017-03-02	1,254.22
2017-03-01	1,265.75
2017-02-28	1,259.98
2017-02-27	1,268.63
2017-02-24	1,283.03
2017-02-23	1,311.85
2017-02-22	1,326.25
2017-02-21	1,303.20
2017-02-20	1,311.85
2017-02-17	1,285.92
2017-02-16	1,308.97
2017-02-15	1,320.49
2017-02-14	1,262.86
2017-02-13	1,271.51
2017-02-10	1,236.93
2017-02-09	1,251.34
2017-02-08	1,234.05
2017-02-07	1,150.49
2017-02-06	1,153.37
2017-02-03	1,138.97
2017-02-02	1,138.97
2017-02-01	1,144.73
2017-01-27	1,159.14
2017-01-26	1,167.78
2017-01-25	1,127.44
2017-01-24	1,124.56
2017-01-23	1,127.44
2017-01-20	1,121.68
2017-01-19	1,130.32
2017-01-18	1,156.26
2017-01-17	1,104.39
2017-01-16	1,104.39
2017-01-13	1,159.14
2017-01-12	1,162.02
2017-01-11	1,173.54
2017-01-10	1,147.61
2017-01-09	1,141.85
2017-01-06	1,153.37
2017-01-05	1,167.78
2017-01-04	1,138.97
2017-01-03	1,141.85
2016-12-30	1,182.19
2016-12-29	1,127.44
2016-12-28	1,118.80
2016-12-23	1,121.68
2016-12-22	1,124.56
2016-12-21	1,136.09
2016-12-20	1,115.92
2016-12-19	1,121.68
2016-12-16	1,162.02
2016-12-15	1,193.71
2016-12-14	1,205.24
2016-12-13	1,222.53
2016-12-12	1,234.05
2016-12-09	1,294.56
2016-12-08	1,311.85
2016-12-07	1,311.85
2016-12-06	1,349.30
2016-12-05	1,346.42
2016-12-02	1,427.10
2016-12-01	1,450.15
2016-11-30	1,438.63
2016-11-29	1,438.63
2016-11-28	1,427.10
2016-11-25	1,455.91
2016-11-24	1,435.74
2016-11-23	1,444.39
2016-11-22	1,441.51
2016-11-21	1,409.81
2016-11-18	1,412.69
2016-11-17	1,406.93
2016-11-16	1,412.69
2016-11-15	1,406.93
2016-11-14	1,401.17
2016-11-11	1,395.41
2016-11-10	1,360.83
2016-11-09	1,320.49
2016-11-08	1,357.95
2016-11-07	1,340.66
2016-11-04	1,323.37
2016-11-03	1,340.66
2016-11-02	1,323.37
2016-11-01	1,346.42
2016-10-31	1,334.90
2016-10-28	1,355.07
2016-10-27	1,363.71
2016-10-26	1,363.71
2016-10-25	1,395.41
2016-10-24	1,392.52
2016-10-20	1,369.47
2016-10-19	1,360.83
2016-10-18	1,363.71
2016-10-17	1,343.54
2016-10-14	1,363.71
2016-10-13	1,346.42
2016-10-12	1,337.78
2016-10-11	1,386.76
2016-10-07	1,418.46
2016-10-06	1,447.27
2016-10-05	1,447.27
2016-10-04	1,418.46
2016-10-03	1,395.41
2016-09-30	1,383.88
2016-09-29	1,412.69
2016-09-28	1,404.05
2016-09-27	1,409.81
2016-09-26	1,389.64
2016-09-23	1,432.86
2016-09-22	1,450.15
2016-09-21	1,490.49
2016-09-20	1,421.34
2016-09-19	1,418.46
2016-09-15	1,401.17
2016-09-14	1,360.83
2016-09-13	1,372.36
2016-09-12	1,383.88
2016-09-09	1,476.08
2016-09-08	1,405.49
2016-09-07	1,399.81
2016-09-06	1,371.40
2016-09-05	1,348.68
2016-09-02	1,320.27
2016-09-01	1,311.75
2016-08-31	1,306.07
2016-08-30	1,340.16
2016-08-29	1,317.43
2016-08-26	1,320.27
2016-08-25	1,314.59
2016-08-24	1,320.27
2016-08-23	1,354.36
2016-08-22	1,311.75
2016-08-19	1,334.48
2016-08-18	1,325.95
2016-08-17	1,345.84
2016-08-16	1,459.46
2016-08-15	1,487.87
2016-08-12	1,411.17
2016-08-11	1,382.77
2016-08-10	1,274.83
2016-08-09	1,291.87
2016-08-08	1,294.71
2016-08-05	1,254.94
2016-08-04	1,229.38
2016-08-03	1,232.22
2016-08-01	1,249.26
2016-07-29	1,229.38
2016-07-28	1,252.10
2016-07-27	1,254.94
2016-07-26	1,277.67
2016-07-25	1,254.94
2016-07-22	1,257.78
2016-07-21	1,269.14
2016-07-20	1,260.62
2016-07-19	1,260.62
2016-07-18	1,269.14
2016-07-15	1,237.90
2016-07-14	1,240.74
2016-07-13	1,232.22
2016-07-12	1,223.70
2016-07-11	1,200.97
2016-07-08	1,200.97
2016-07-07	1,212.33
2016-07-06	1,198.13
2016-07-05	1,198.13
2016-07-04	1,218.01
2016-06-30	1,220.85
2016-06-29	1,203.81
2016-06-28	1,192.45
2016-06-27	1,195.29
2016-06-24	1,172.57
2016-06-23	1,198.13
2016-06-22	1,206.65
2016-06-21	1,149.84
2016-06-20	1,124.28
2016-06-17	1,121.44
2016-06-16	1,093.03
2016-06-15	1,124.28
2016-06-14	1,124.28
2016-06-13	1,121.44
2016-06-10	1,155.52
2016-06-08	1,186.77
2016-06-07	1,240.74
2016-06-06	1,195.29
2016-06-03	1,218.01
2016-06-02	1,183.93
2016-06-01	1,178.25
2016-05-31	1,189.61
2016-05-30	1,135.64
2016-05-27	1,124.28
2016-05-26	1,067.47
2016-05-25	1,087.35
2016-05-24	1,090.19
2016-05-23	1,095.87
2016-05-20	1,093.03
2016-05-19	1,070.31
2016-05-18	1,104.39
2016-05-17	1,129.96
2016-05-16	1,115.75
2016-05-13	1,084.51
2016-05-12	1,107.23
2016-05-11	1,107.23
2016-05-10	1,115.75
2016-05-09	1,073.15
2016-05-06	1,112.91
2016-05-05	1,166.88
2016-05-04	1,141.32
2016-05-03	1,127.12
2016-04-29	1,164.04
2016-04-28	1,180.94
2016-04-27	1,203.46
2016-04-26	1,206.27
2016-04-25	1,197.83
2016-04-22	1,220.35
2016-04-21	1,217.53
2016-04-20	1,178.12
2016-04-19	1,197.83
2016-04-18	1,161.23
2016-04-15	1,180.94
2016-04-14	1,192.20
2016-04-13	1,203.46
2016-04-12	1,141.52
2016-04-11	1,149.97
2016-04-08	1,124.63
2016-04-07	1,121.82
2016-04-06	1,121.82
2016-04-05	1,127.45
2016-04-01	1,141.52
2016-03-31	1,161.23
2016-03-30	1,178.12
2016-03-29	1,124.63
2016-03-24	1,130.26
2016-03-23	1,149.97
2016-03-22	1,169.67
2016-03-21	1,192.20
2016-03-18	1,155.60
2016-03-17	1,127.45
2016-03-16	1,071.14
2016-03-15	1,093.66
2016-03-14	1,079.59
2016-03-11	1,023.28
2016-03-10	989.50
2016-03-09	1,012.02
2016-03-08	1,034.54
2016-03-07	1,068.33
2016-03-04	1,037.36
2016-03-03	1,012.02
2016-03-02	1,006.39
2016-03-01	941.64
2016-02-29	924.75
2016-02-26	969.79
2016-02-25	955.72
2016-02-24	995.13
2016-02-23	1,026.10
2016-02-22	1,026.10
2016-02-19	1,006.39
2016-02-18	1,014.84
2016-02-17	997.94
2016-02-16	1,017.65
2016-02-15	966.98
2016-02-12	924.75
2016-02-11	913.49
2016-02-05	924.75
2016-02-04	941.64
2016-02-03	916.30
2016-02-02	950.09
2016-02-01	955.72
2016-01-29	975.42
2016-01-28	921.93
2016-01-27	902.23
2016-01-26	896.60
2016-01-25	961.35
2016-01-22	947.27
2016-01-21	913.49
2016-01-20	997.94
2016-01-19	1,071.14
2016-01-18	1,009.21
2016-01-15	1,048.62
2016-01-14	1,082.40
2016-01-13	1,099.29
2016-01-12	1,082.40
2016-01-11	1,104.92
2016-01-08	1,166.86
2016-01-07	1,121.82
2016-01-06	1,172.49
2016-01-05	1,183.75
2016-01-04	1,192.20
2015-12-31	1,242.87
2015-12-30	1,228.79
2015-12-29	1,262.58
2015-12-28	1,271.02
2015-12-24	1,290.73
2015-12-23	1,290.73
2015-12-22	1,276.65
2015-12-21	1,279.47
2015-12-18	1,273.84
2015-12-17	1,290.73
2015-12-16	1,237.24
2015-12-15	1,200.64
2015-12-14	1,209.09
2015-12-11	1,186.57
2015-12-10	1,206.27
2015-12-09	1,245.69
2015-12-08	1,256.95
2015-12-07	1,282.28
2015-12-04	1,299.18
2015-12-03	1,285.10
2015-12-02	1,310.44
2015-12-01	1,251.32
2015-11-30	1,265.39
2015-11-27	1,273.84
2015-11-26	1,386.45
2015-11-25	1,403.34
2015-11-24	1,341.40
2015-11-23	1,316.07
2015-11-20	1,349.85
2015-11-19	1,327.33
2015-11-18	1,313.25
2015-11-17	1,318.88
2015-11-16	1,307.62
2015-11-13	1,349.85
2015-11-12	1,397.71
2015-11-11	1,349.85
2015-11-10	1,321.70
2015-11-09	1,327.33
2015-11-06	1,327.33
2015-11-05	1,242.87
2015-11-04	1,220.35
2015-11-03	1,102.11
2015-11-02	1,090.85
2015-10-30	1,113.37
2015-10-29	1,124.63
2015-10-28	1,096.48
2015-10-27	1,133.08
2015-10-26	1,152.78
2015-10-23	1,152.78
2015-10-22	1,135.89
2015-10-20	1,133.08
2015-10-19	1,175.30
2015-10-16	1,178.12
2015-10-15	1,183.75
2015-10-14	1,158.41
2015-10-13	1,189.38
2015-10-12	1,180.94
2015-10-09	1,110.55
2015-10-08	1,107.74
2015-10-07	1,144.34
2015-10-06	1,026.10
2015-10-05	1,062.70
2015-10-02	1,023.28
2015-09-30	978.24
2015-09-29	969.79
2015-09-25	986.68
2015-09-24	992.31
2015-09-23	997.94
2015-09-22	1,020.47
2015-09-21	1,006.39
2015-09-18	1,045.80
2015-09-17	1,017.65
2015-09-16	989.50
2015-09-15	955.72
2015-09-14	966.98
2015-09-11	983.87
2015-09-10	1,006.39
2015-09-09	1,038.54
2015-09-08	974.24
2015-09-07	923.34
2015-09-04	915.31
2015-09-02	896.55
2015-09-01	888.52
2015-08-31	958.17
2015-08-28	976.92
2015-08-27	984.96
2015-08-26	837.62
2015-08-25	832.26
2015-08-24	778.68
2015-08-21	901.91
2015-08-20	947.45
2015-08-19	1,001.03
2015-08-18	998.35
2015-08-17	1,073.36
2015-08-14	1,110.87
2015-08-13	1,089.44
2015-08-12	1,086.76
2015-08-11	1,113.55
2015-08-10	1,145.69
2015-08-07	1,065.33
2015-08-06	1,043.89
2015-08-05	1,043.89
2015-08-04	1,035.86
2015-08-03	1,011.75
2015-07-31	1,046.57
2015-07-30	1,059.97
2015-07-29	1,086.76
2015-07-28	1,100.15
2015-07-27	1,105.51
2015-07-24	1,255.53
2015-07-23	1,242.13
2015-07-22	1,172.48
2015-07-21	1,209.99
2015-07-20	1,199.27
2015-07-17	1,247.49
2015-07-16	1,161.77
2015-07-15	1,151.05
2015-07-14	1,242.13
2015-07-13	1,279.64
2015-07-10	1,258.21
2015-07-09	1,185.88
2015-07-08	875.12
2015-07-07	1,116.23
2015-07-06	1,303.75
2015-07-03	1,512.70
2015-07-02	1,638.61
2015-06-30	1,775.24
2015-06-29	1,689.51
2015-06-26	1,925.26
2015-06-25	1,973.48
2015-06-24	1,935.97
2015-06-23	1,935.97
2015-06-22	1,847.57
2015-06-19	1,826.14
2015-06-18	1,852.93
2015-06-17	1,866.32
2015-06-16	1,855.60
2015-06-15	1,882.39
2015-06-12	1,981.51
2015-06-11	1,831.49
2015-06-10	1,823.46
2015-06-09	1,864.61
2015-06-08	1,925.67
2015-06-05	1,859.30
2015-06-04	1,925.67
2015-06-03	1,978.77
2015-06-02	2,007.97
2015-06-01	2,114.16
2015-05-29	2,175.23
2015-05-28	2,135.40
2015-05-27	2,212.39
2015-05-26	2,260.18
2015-05-22	2,135.40
2015-05-21	2,098.23
2015-05-20	2,135.40
2015-05-19	2,114.16
2015-05-18	2,063.72
2015-05-15	2,143.37
2015-05-14	2,010.62
2015-05-13	2,018.59
2015-05-12	2,021.24
2015-05-11	2,103.54
2015-05-08	2,095.58
2015-05-07	1,891.15
2015-05-06	1,875.23
2015-05-05	1,949.56
2015-05-04	2,135.40
2015-04-30	2,196.46
2015-04-29	2,164.61
2015-04-28	2,034.52
2015-04-27	2,071.69
2015-04-24	1,843.37
2015-04-23	1,838.06
2015-04-22	1,814.16
2015-04-21	1,581.03
2015-04-20	1,460.08
2015-04-17	1,633.62
2015-04-16	1,737.04
2015-04-15	1,880.77
2015-04-14	1,982.44
2015-04-13	2,094.63
2015-04-10	1,687.95
2015-04-09	1,556.49
2015-04-08	1,395.22
2015-04-02	1,037.63
2015-04-01	930.70
2015-03-31	841.31
2015-03-30	843.06
2015-03-27	755.41
2015-03-26	748.40
2015-03-25	757.17
2015-03-24	765.93
2015-03-23	774.70
2015-03-20	755.41
2015-03-19	760.67
2015-03-18	825.53
2015-03-17	786.97
2015-03-16	785.21
2015-03-13	767.68
2015-03-12	767.68
2015-03-11	750.15
2015-03-10	751.91
2015-03-09	755.41
2015-03-06	746.65
2015-03-05	715.10
2015-03-04	711.59
2015-03-03	695.82
2015-03-02	699.32
2015-02-27	715.10
2015-02-26	722.11
2015-02-25	716.85
2015-02-24	715.10
2015-02-23	716.85
2015-02-18	736.13
2015-02-17	716.85
2015-02-16	720.36
2015-02-13	720.36
2015-02-12	695.82
2015-02-11	704.58
2015-02-10	722.11
2015-02-09	723.86
2015-02-06	722.11
2015-02-05	729.12
2015-02-04	736.13
2015-02-03	758.92
2015-02-02	739.64
2015-01-30	755.41
2015-01-29	758.92
2015-01-28	771.19
2015-01-27	758.92
2015-01-26	767.68
2015-01-23	774.70
2015-01-22	748.40
2015-01-21	741.39
2015-01-20	716.85
2015-01-19	690.56
2015-01-16	744.90
2015-01-15	757.17
2015-01-14	758.92
2015-01-13	760.67
2015-01-12	758.92
2015-01-09	785.21
2015-01-08	809.75
2015-01-07	823.78
2015-01-06	806.25
2015-01-05	813.26
2015-01-02	806.25
2014-12-31	765.93
2014-12-30	750.15
2014-12-29	755.41
2014-12-24	729.12
2014-12-23	739.64
2014-12-22	751.91
2014-12-19	778.20
2014-12-18	779.95
2014-12-17	767.68
2014-12-16	778.20
2014-12-15	788.72
2014-12-12	785.21
2014-12-11	811.51
2014-12-10	832.54
2014-12-09	837.80
2014-12-08	925.44
2014-12-05	857.08
2014-12-04	858.83
2014-12-03	739.64
2014-12-02	709.84
2014-12-01	680.04
2014-11-28	730.87
2014-11-27	732.63
2014-11-26	734.38
2014-11-25	718.60
2014-11-24	743.14
2014-11-21	702.83
2014-11-20	683.54
2014-11-19	674.78
2014-11-18	702.83
2014-11-17	708.09
2014-11-14	743.14
2014-11-13	750.15
2014-11-12	744.90
2014-11-11	725.61
2014-11-10	736.13
2014-11-07	746.65
2014-11-06	718.60
2014-11-05	716.85
2014-11-04	725.61
2014-11-03	708.09
2014-10-31	708.09
2014-10-30	690.56
2014-10-29	681.79
2014-10-28	673.03
2014-10-27	664.26
2014-10-24	708.09
2014-10-23	708.09
2014-10-22	709.84
2014-10-21	681.79
2014-10-20	664.26
2014-10-17	667.77
2014-10-16	655.50
2014-10-15	662.51
2014-10-14	650.24
2014-10-13	630.96
2014-10-10	651.99
2014-10-09	681.79
2014-10-08	680.04
2014-10-07	695.82
2014-10-06	694.06
2014-10-03	683.54
2014-09-30	683.54
2014-09-29	706.33
2014-09-26	722.11
2014-09-25	708.09
2014-09-24	716.85
2014-09-23	708.09
2014-09-22	708.09
2014-09-19	725.61
2014-09-18	702.83
2014-09-17	706.33
2014-09-16	702.83
2014-09-15	718.60
2014-09-12	722.11
2014-09-11	734.38
2014-09-10	729.12
2014-09-08	748.40
2014-09-05	750.15
2014-09-04	750.15
2014-09-03	716.85
2014-09-02	690.56
2014-09-01	688.80
2014-08-29	669.52
2014-08-28	678.29
2014-08-27	687.05
2014-08-26	688.80
2014-08-25	678.29
2014-08-22	674.84
2014-08-21	690.34
2014-08-20	704.11
2014-08-19	704.11
2014-08-18	705.84
2014-08-15	717.89
2014-08-14	714.45
2014-08-13	711.00
2014-08-12	724.78
2014-08-11	723.05
2014-08-08	711.00
2014-08-07	700.67
2014-08-06	726.50
2014-08-05	707.56
2014-08-04	695.50
2014-08-01	666.23
2014-07-31	674.84
2014-07-30	666.23
2014-07-29	688.62
2014-07-28	692.06
2014-07-25	666.23
2014-07-24	655.90
2014-07-23	659.35
2014-07-22	654.18
2014-07-21	647.29
2014-07-18	626.63
2014-07-17	633.52
2014-07-16	631.80
2014-07-15	623.19
2014-07-14	630.07
2014-07-11	635.24
2014-07-10	618.02
2014-07-09	618.02
2014-07-08	638.68
2014-07-07	624.91
2014-07-04	623.19
2014-07-03	618.02
2014-07-02	616.30
2014-06-30	588.75
2014-06-27	588.75
2014-06-26	595.64
2014-06-25	595.64
2014-06-24	585.31
2014-06-23	595.64
2014-06-20	611.13
2014-06-19	618.02
2014-06-18	605.97
2014-06-17	612.86
2014-06-16	612.86
2014-06-13	605.97
2014-06-12	599.08
2014-06-11	604.25
2014-06-10	595.64
2014-06-09	580.14
2014-06-06	557.76
2014-06-05	543.98
2014-06-04	549.15
2014-06-03	559.48
2014-05-30	559.48
2014-05-29	559.48
2014-05-28	566.36
2014-05-27	564.64
2014-05-26	568.09
2014-05-23	566.36
2014-05-22	571.53
2014-05-21	557.76
2014-05-20	556.03
2014-05-19	557.76
2014-05-16	556.03
2014-05-15	562.92
2014-05-14	561.20
2014-05-13	561.20
2014-05-12	556.03
2014-05-09	557.76
2014-05-08	559.48
2014-05-07	552.59
2014-05-05	569.81
2014-05-02	568.09
2014-04-30	569.81
2014-04-29	571.53
2014-04-28	568.09
2014-04-25	562.35
2014-04-24	593.15
2014-04-23	574.33
2014-04-22	632.52
2014-04-17	618.83
2014-04-16	617.11
2014-04-15	637.13
2014-04-14	658.81
2014-04-11	712.17
2014-04-10	717.18
2014-04-09	623.79
2014-04-08	632.12
2014-04-07	628.79
2014-04-04	637.13
2014-04-03	627.12
2014-04-02	625.45
2014-04-01	577.09
2014-03-31	578.76
2014-03-28	572.09
2014-03-27	562.08
2014-03-26	562.08
2014-03-25	568.75
2014-03-24	588.76
2014-03-21	575.42
2014-03-20	573.75
2014-03-19	583.76
2014-03-18	570.42
2014-03-17	573.75
2014-03-14	582.09
2014-03-13	613.78
2014-03-12	615.45
2014-03-11	623.79
2014-03-10	610.44
2014-03-07	602.11
2014-03-06	590.43
2014-03-05	598.77
2014-03-04	577.09
2014-03-03	577.09
2014-02-28	578.76
2014-02-27	577.09
2014-02-26	573.75
2014-02-25	572.09
2014-02-24	565.42
2014-02-21	582.09
2014-02-20	585.43
2014-02-19	598.77
2014-02-18	593.77
2014-02-17	597.10
2014-02-14	590.43
2014-02-13	578.76
2014-02-12	595.43
2014-02-11	602.11
2014-02-10	573.75
2014-02-07	582.09
2014-02-06	578.76
2014-02-05	577.09
2014-02-04	558.74
2014-01-30	575.42
2014-01-29	572.09
2014-01-28	563.75
2014-01-27	567.08
2014-01-24	587.10
2014-01-23	593.77
2014-01-22	608.78
2014-01-21	590.43
2014-01-20	567.08
2014-01-17	575.42
2014-01-16	578.76
2014-01-15	562.08
2014-01-14	548.74
2014-01-13	548.74
2014-01-10	540.40
2014-01-09	537.06
2014-01-08	550.41
2014-01-07	545.40
2014-01-06	535.40
2014-01-03	550.41
2014-01-02	557.08
2013-12-31	562.08
2013-12-30	563.75
2013-12-27	562.08
2013-12-24	555.41
2013-12-23	553.74
2013-12-20	557.08
2013-12-19	555.41
2013-12-18	568.75
2013-12-17	567.08
2013-12-16	567.08
2013-12-13	583.76
2013-12-12	575.42
2013-12-11	583.76
2013-12-10	587.10
2013-12-09	593.77
2013-12-06	590.43
2013-12-05	598.77
2013-12-04	600.44
2013-12-03	602.11
2013-12-02	595.43
2013-11-29	578.76
2013-11-28	595.43
2013-11-27	592.10
2013-11-26	577.09
2013-11-25	580.42
2013-11-22	587.10
2013-11-21	590.43
2013-11-20	585.43
2013-11-19	580.42
2013-11-18	585.43
2013-11-15	558.74
2013-11-14	542.07
2013-11-13	538.73
2013-11-12	535.40
2013-11-11	527.06
2013-11-08	527.06
2013-11-07	535.40
2013-11-06	525.39
2013-11-05	528.73
2013-11-04	537.06
2013-11-01	530.39
2013-10-31	535.40
2013-10-30	542.07
2013-10-29	525.39
2013-10-28	537.06
2013-10-25	530.39
2013-10-24	538.73
2013-10-23	557.08
2013-10-22	557.08
2013-10-21	558.74
2013-10-18	528.73
2013-10-17	525.39
2013-10-16	523.72
2013-10-15	533.73
2013-10-11	533.73
2013-10-10	527.06
2013-10-09	538.73
2013-10-08	538.73
2013-10-07	530.39
2013-10-04	533.73
2013-10-03	533.73
2013-10-02	533.73
2013-09-30	525.39
2013-09-27	523.72
2013-09-26	522.06
2013-09-25	533.73
2013-09-24	540.40
2013-09-23	560.41
2013-09-19	562.08
2013-09-18	550.41
2013-09-17	550.41
2013-09-16	552.07
2013-09-13	548.74
2013-09-12	562.08
2013-09-11	548.74
2013-09-10	548.74
2013-09-09	533.73
2013-09-06	525.39
2013-09-05	530.29
2013-09-04	525.39
2013-09-03	538.45
2013-09-02	535.19
2013-08-30	523.76
2013-08-29	522.12
2013-08-28	520.49
2013-08-27	518.86
2013-08-26	525.39
2013-08-23	509.06
2013-08-22	520.49
2013-08-21	464.97
2013-08-20	466.61
2013-08-19	496.00
2013-08-16	494.37
2013-08-15	487.83
2013-08-13	491.10
2013-08-12	484.57
2013-08-09	479.67
2013-08-08	478.04
2013-08-07	473.14
2013-08-06	482.94
2013-08-05	486.20
2013-08-02	479.67
2013-08-01	486.20
2013-07-31	492.73
2013-07-30	489.47
2013-07-29	482.94
2013-07-26	473.14
2013-07-25	474.77
2013-07-24	473.14
2013-07-23	474.77
2013-07-22	460.08
2013-07-19	469.87
2013-07-18	471.51
2013-07-17	471.51
2013-07-16	471.51
2013-07-15	469.87
2013-07-12	458.44
2013-07-11	469.87
2013-07-10	453.54
2013-07-09	478.04
2013-07-08	471.51
2013-07-05	458.44
2013-07-04	460.08
2013-07-03	447.01
2013-07-02	474.77
2013-06-28	466.61
2013-06-27	445.38
2013-06-26	437.22
2013-06-25	425.79
2013-06-24	422.52
2013-06-21	435.58
2013-06-20	438.85
2013-06-19	450.28
2013-06-18	474.77
2013-06-17	473.14
2013-06-14	443.75
2013-06-13	440.48
2013-06-11	456.81
2013-06-10	479.67
2013-06-07	484.57
2013-06-06	486.20
2013-06-05	487.83
2013-06-04	502.53
2013-06-03	487.83
2013-05-31	496.00
2013-05-30	461.71
2013-05-29	469.87
2013-05-28	473.14
2013-05-27	447.01
2013-05-24	450.28
2013-05-23	442.11
2013-05-22	486.20
2013-05-21	504.16
2013-05-20	489.47
2013-05-16	469.87
2013-05-15	466.61
2013-05-14	455.18
2013-05-13	468.24
2013-05-10	491.10
2013-05-09	491.10
2013-05-08	487.83
2013-05-07	491.10
2013-05-06	473.14
2013-05-03	445.38
2013-05-02	425.79
2013-04-30	432.32
2013-04-29	415.99
2013-04-26	417.62
2013-04-25	412.72
2013-04-24	417.62
2013-04-23	404.56
2013-04-22	412.72
2013-04-19	412.72
2013-04-18	380.58
2013-04-17	382.18
2013-04-16	395.04
2013-04-15	391.83
2013-04-12	423.97
2013-04-11	433.62
2013-04-10	422.37
2013-04-09	409.51
2013-04-08	398.26
2013-04-05	385.40
2013-04-03	409.51
2013-04-02	409.51
2013-03-28	412.72
2013-03-27	428.80
2013-03-26	436.83
2013-03-25	444.87
2013-03-22	470.58
2013-03-21	480.23
2013-03-20	481.84
2013-03-19	473.80
2013-03-18	491.48
2013-03-15	493.09
2013-03-14	491.48
2013-03-13	478.08
2013-03-12	482.29
2013-03-11	494.92
2013-03-08	487.91
2013-03-07	447.22
2013-03-06	486.50
2013-03-05	492.12
2013-03-04	500.53
2013-03-01	497.73
2013-02-28	494.92
2013-02-27	475.28
2013-02-26	454.23
2013-02-25	478.08
2013-02-22	482.29
2013-02-21	483.70
2013-02-20	513.16
2013-02-19	494.92
2013-02-18	538.42
2013-02-15	556.66
2013-02-14	559.47
2013-02-08	535.61
2013-02-07	517.37
2013-02-06	539.82
2013-02-05	537.02
2013-02-04	531.40
2013-02-01	541.23
2013-01-31	506.15
2013-01-30	504.74
2013-01-29	479.49
2013-01-28	451.43
2013-01-25	445.81
2013-01-24	461.25
2013-01-23	480.89
2013-01-22	490.71
2013-01-21	494.92
2013-01-18	497.73
2013-01-17	468.26
2013-01-16	461.25
2013-01-15	452.83
2013-01-14	450.02
2013-01-11	388.29
2013-01-10	395.30
2013-01-09	382.67
2013-01-08	389.69
2013-01-07	392.49
2013-01-04	379.87
2013-01-03	384.08
2013-01-02	396.70
2012-12-31	370.04
2012-12-28	372.85
2012-12-27	354.61
2012-12-24	341.98
2012-12-21	336.37
2012-12-20	337.77
2012-12-19	334.97
2012-12-18	330.76
2012-12-17	339.18
2012-12-14	333.56
2012-12-13	323.74
2012-12-12	316.73
2012-12-11	305.50
2012-12-10	308.31
2012-12-07	291.47
2012-12-06	295.68
2012-12-05	298.49
2012-12-04	290.07
2012-12-03	295.68
2012-11-30	302.70
2012-11-29	298.49
2012-11-28	292.87
2012-11-27	290.07
2012-11-26	294.28
2012-11-23	297.08
2012-11-22	288.66
2012-11-21	290.07
2012-11-20	291.47
2012-11-19	284.45
2012-11-16	288.66
2012-11-15	283.05
2012-11-14	291.47
2012-11-13	294.28
2012-11-12	298.49
2012-11-09	295.68
2012-11-08	295.68
2012-11-07	304.10
2012-11-06	299.89
2012-11-05	302.70
2012-11-02	312.52
2012-11-01	292.87
2012-10-31	277.44
2012-10-30	278.84
2012-10-29	281.65
2012-10-26	284.45
2012-10-25	287.26
2012-10-24	288.66
2012-10-22	292.87
2012-10-19	288.66
2012-10-18	283.05
2012-10-17	273.23
2012-10-16	267.62
2012-10-15	264.81
2012-10-12	269.02
2012-10-11	269.02
2012-10-10	267.62
2012-10-09	277.44
2012-10-08	271.83
2012-10-05	276.04
2012-10-04	270.42
2012-10-03	264.81
2012-09-28	264.81
2012-09-27	262.00
2012-09-26	262.00
2012-09-25	271.83
2012-09-24	278.84
2012-09-21	271.83
2012-09-20	262.00
2012-09-19	283.05
2012-09-18	284.45
2012-09-17	291.47
2012-09-14	283.05
2012-09-13	257.80
2012-09-12	252.18
2012-09-11	249.38
2012-09-10	257.80
2012-09-07	271.83
2012-09-06	238.15
2012-09-05	249.38
2012-09-04	254.99
2012-09-03	253.59
2012-08-31	270.42
2012-08-30	271.79
2012-08-29	269.06
2012-08-28	278.59
2012-08-27	278.59
2012-08-24	264.98
2012-08-23	266.34
2012-08-22	267.70
2012-08-21	273.15
2012-08-20	271.79
2012-08-17	263.61
2012-08-16	240.46
2012-08-15	245.91
2012-08-14	245.91
2012-08-13	247.27
2012-08-10	250.00
2012-08-09	254.08
2012-08-08	245.91
2012-08-07	247.27
2012-08-06	240.46
2012-08-03	228.21
2012-08-02	222.76
2012-08-01	222.76
2012-07-31	224.12
2012-07-30	220.03
2012-07-27	226.84
2012-07-26	229.57
2012-07-25	232.29
2012-07-24	251.36
2012-07-23	226.84
2012-07-20	235.02
2012-07-19	237.74
2012-07-18	240.46
2012-07-17	243.19
2012-07-16	233.65
2012-07-13	237.74
2012-07-12	237.74
2012-07-11	240.46
2012-07-10	241.82
2012-07-09	248.63
2012-07-06	264.98
2012-07-05	270.42
2012-07-04	271.79
2012-07-03	282.68
2012-06-29	285.40
2012-06-28	271.79
2012-06-27	300.38
2012-06-26	303.11
2012-06-25	304.47
2012-06-22	297.66
2012-06-21	299.02
2012-06-20	316.73
2012-06-19	319.45
2012-06-18	320.81
2012-06-15	326.26
2012-06-14	293.57
2012-06-13	273.15
2012-06-12	255.44
2012-06-11	259.53
2012-06-08	252.72
2012-06-07	254.08
2012-06-06	247.27
2012-06-05	247.27
2012-06-04	245.91
2012-06-01	248.63
2012-05-31	251.36
2012-05-30	247.27
2012-05-29	245.91
2012-05-28	236.38
2012-05-25	239.10
2012-05-24	233.65
2012-05-23	240.46
2012-05-22	243.19
2012-05-21	228.21
2012-05-18	228.21
2012-05-17	228.21
2012-05-16	226.84
2012-05-15	236.38
2012-05-14	235.02
2012-05-11	247.27
2012-05-10	240.46
2012-05-09	256.80
2012-05-08	275.87
2012-05-07	270.42
2012-05-04	281.32
2012-05-03	285.40
2012-05-02	289.49
2012-04-30	275.87
2012-04-27	271.81
2012-04-26	279.93
2012-04-25	271.81
2012-04-24	271.81
2012-04-23	267.76
2012-04-20	259.65
2012-04-19	258.29
2012-04-18	266.41
2012-04-17	256.94
2012-04-16	255.59
2012-04-13	261.00
2012-04-12	262.35
2012-04-11	255.59
2012-04-10	261.00
2012-04-05	265.05
2012-04-03	259.65
2012-04-02	256.94
2012-03-30	261.00
2012-03-29	262.35
2012-03-28	263.70
2012-03-27	267.76
2012-03-26	271.81
2012-03-23	263.70
2012-03-22	265.05
2012-03-21	267.76
2012-03-20	267.76
2012-03-19	277.22
2012-03-16	286.69
2012-03-15	288.04
2012-03-14	290.74
2012-03-13	302.91
2012-03-12	294.80
2012-03-09	298.86
2012-03-08	301.56
2012-03-07	297.50
2012-03-06	292.10
2012-03-05	302.91
2012-03-02	305.62
2012-03-01	297.50
2012-02-29	311.02
2012-02-28	319.14
2012-02-27	320.49
2012-02-24	329.95
2012-02-23	332.66
2012-02-22	350.23
2012-02-21	331.30
2012-02-20	319.14
2012-02-17	304.26
2012-02-16	305.62
2012-02-15	313.73
2012-02-14	296.15
2012-02-13	301.56
2012-02-10	302.91
2012-02-09	317.78
2012-02-08	300.21
2012-02-07	283.98
2012-02-06	283.98
2012-02-03	279.93
2012-02-02	286.69
2012-02-01	271.81
2012-01-31	274.52
2012-01-30	275.87
2012-01-27	277.22
2012-01-26	282.63
2012-01-20	263.70
2012-01-19	259.65
2012-01-18	250.18
2012-01-17	248.83
2012-01-16	238.01
2012-01-13	242.07
2012-01-12	242.07
2012-01-11	239.37
2012-01-10	248.83
2012-01-09	224.49
2012-01-06	231.25
2012-01-05	238.01
2012-01-04	244.77
2012-01-03	247.48
2011-12-30	244.77
2011-12-29	242.07
2011-12-28	240.72
2011-12-23	244.77
2011-12-22	242.07
2011-12-21	250.18
2011-12-20	251.53
2011-12-19	248.83
2011-12-16	254.24
2011-12-15	239.37
2011-12-14	265.05
2011-12-13	271.81
2011-12-12	288.04
2011-12-09	292.10
2011-12-08	304.26
2011-12-07	304.26
2011-12-06	301.56
2011-12-05	300.21
2011-12-02	305.62
2011-12-01	305.62
2011-11-30	289.39
2011-11-29	296.15
2011-11-28	288.04
2011-11-25	285.34
2011-11-24	282.63
2011-11-23	273.17
2011-11-22	278.57
2011-11-21	282.63
2011-11-18	288.04
2011-11-17	305.62
2011-11-16	302.91
2011-11-15	311.02
2011-11-14	308.32
2011-11-11	306.97
2011-11-10	302.91
2011-11-09	324.54
2011-11-08	324.54
2011-11-07	328.60
2011-11-04	329.95
2011-11-03	319.14
2011-11-02	319.14
2011-11-01	315.08
2011-10-31	319.14
2011-10-28	325.90
2011-10-27	327.25
2011-10-26	312.38
2011-10-25	300.21
2011-10-24	309.67
2011-10-21	278.57
2011-10-20	271.81
2011-10-19	278.57
2011-10-18	271.81
2011-10-17	300.21
2011-10-14	282.63
2011-10-13	305.62
2011-10-12	243.42
2011-10-11	190.69
2011-10-10	174.47
2011-10-07	171.76
2011-10-06	160.95
2011-10-04	156.89
2011-10-03	167.71
2011-09-30	198.80
2011-09-28	200.16
2011-09-27	204.21
2011-09-26	196.10
2011-09-23	224.49
2011-09-22	246.13
2011-09-21	277.22
2011-09-20	271.81
2011-09-19	319.14
2011-09-16	361.05
2011-09-15	362.40
2011-09-14	352.94
2011-09-12	356.99
2011-09-09	377.27
2011-09-08	375.95
2011-09-07	370.63
2011-09-06	348.03
2011-09-05	349.36
2011-09-02	370.63
2011-09-01	371.96
2011-08-31	363.98
2011-08-30	369.30
2011-08-29	366.64
2011-08-26	361.32
2011-08-25	378.60
2011-08-24	365.31
2011-08-23	366.64
2011-08-22	357.33
2011-08-19	381.26
2011-08-18	411.84
2011-08-17	421.15
2011-08-16	379.93
2011-08-15	395.89
2011-08-12	397.22
2011-08-11	395.89
2011-08-10	413.17
2011-08-09	390.57
2011-08-08	391.90
2011-08-05	407.85
2011-08-04	435.77
2011-08-03	441.09
2011-08-02	449.07
2011-08-01	453.05
2011-07-29	450.39
2011-07-28	458.37
2011-07-27	457.04
2011-07-26	454.38
2011-07-25	446.41
2011-07-22	453.05
2011-07-21	439.76
2011-07-20	442.42
2011-07-19	442.42
2011-07-18	454.38
2011-07-15	455.71
2011-07-14	455.71
2011-07-13	463.69
2011-07-12	469.01
2011-07-11	486.29
2011-07-08	488.95
2011-07-07	491.61
2011-07-06	506.23
2011-07-05	506.23
2011-07-04	515.54
2011-06-30	494.27
2011-06-29	480.97
2011-06-28	484.96
2011-06-27	483.63
2011-06-24	494.27
2011-06-23	463.69
2011-06-22	462.36
2011-06-21	463.69
2011-06-20	459.70
2011-06-17	474.33
2011-06-16	475.65
2011-06-15	490.28
2011-06-14	484.96
2011-06-13	479.64
2011-06-10	506.23
2011-06-09	514.21
2011-06-08	536.81
2011-06-07	536.81
2011-06-03	554.09
2011-06-02	560.74
2011-06-01	564.73
2011-05-31	576.69
2011-05-30	564.73
2011-05-27	568.72
2011-05-26	571.38
2011-05-25	571.38
2011-05-24	579.35
2011-05-23	578.02
2011-05-20	588.66
2011-05-19	595.31
2011-05-18	600.62
2011-05-17	580.68
2011-05-16	571.38
2011-05-13	547.45
2011-05-12	539.47
2011-05-11	538.14
2011-05-09	551.43
2011-05-06	546.12
2011-05-05	562.07
2011-05-04	560.74
2011-05-03	568.72
2011-04-29	578.02
2011-04-28	576.69
2011-04-27	591.32
2011-04-26	612.59
2011-04-21	578.02
2011-04-20	580.68
2011-04-19	568.72
2011-04-18	574.03
2011-04-15	560.95
2011-04-14	560.95
2011-04-13	558.33
2011-04-12	560.95
2011-04-11	549.17
2011-04-08	557.02
2011-04-07	563.56
2011-04-06	572.73
2011-04-04	567.49
2011-04-01	547.86
2011-03-31	546.55
2011-03-30	554.40
2011-03-29	547.86
2011-03-28	549.17
2011-03-25	558.33
2011-03-24	567.49
2011-03-23	566.18
2011-03-22	574.03
2011-03-21	574.03
2011-03-18	567.49
2011-03-17	557.02
2011-03-16	528.23
2011-03-15	504.67
2011-03-14	545.24
2011-03-11	554.40
2011-03-10	560.95
2011-03-09	557.02
2011-03-08	555.71
2011-03-07	557.02
2011-03-04	567.49
2011-03-03	545.24
2011-03-02	547.86
2011-03-01	541.31
2011-02-28	522.99
2011-02-25	533.46
2011-02-24	528.23
2011-02-23	547.86
2011-02-22	551.78
2011-02-21	570.11
2011-02-18	591.05
2011-02-17	588.43
2011-02-16	593.67
2011-02-15	602.83
2011-02-14	596.28
2011-02-11	574.03
2011-02-10	575.34
2011-02-09	577.96
2011-02-08	619.84
2011-02-07	631.62
2011-02-02	651.25
2011-02-01	625.08
2011-01-31	625.08
2011-01-28	626.39
2011-01-27	630.31
2011-01-26	610.68
2011-01-25	625.08
2011-01-24	617.22
2011-01-21	644.71
2011-01-20	668.27
2011-01-19	690.52
2011-01-18	685.28
2011-01-17	665.65
2011-01-14	664.34
2011-01-13	666.96
2011-01-12	663.03
2011-01-11	651.25
2011-01-10	643.40
2011-01-07	627.70
2011-01-06	639.47
2011-01-05	652.56
2011-01-04	651.25
2011-01-03	644.71
2010-12-31	656.49
2010-12-30	639.47
2010-12-29	597.59
2010-12-28	594.98
2010-12-24	615.92
2010-12-23	632.93
2010-12-22	646.02
2010-12-21	646.02
2010-12-20	644.71
2010-12-17	665.65
2010-12-16	664.34
2010-12-15	704.91
2010-12-14	695.75
2010-12-13	704.91
2010-12-10	711.46
2010-12-09	711.46
2010-12-08	719.31
2010-12-07	712.77
2010-12-06	712.77
2010-12-03	716.69
2010-12-02	715.39
2010-12-01	706.22
2010-11-30	699.68
2010-11-29	718.00
2010-11-26	723.24
2010-11-25	707.53
2010-11-24	704.91
2010-11-23	698.37
2010-11-22	729.78
2010-11-19	744.18
2010-11-18	733.71
2010-11-17	694.44
2010-11-16	718.00
2010-11-15	723.24
2010-11-12	757.27
2010-11-11	809.62
2010-11-10	789.99
2010-11-09	779.52
2010-11-08	775.59
2010-11-05	745.49
2010-11-04	735.02
2010-11-03	718.00
2010-11-02	718.00
2010-11-01	721.93
2010-10-29	676.12
2010-10-28	676.12
2010-10-27	694.44
2010-10-26	735.02
2010-10-25	757.27
2010-10-22	735.02
2010-10-21	755.96
2010-10-20	750.72
2010-10-19	778.21
2010-10-18	769.05
2010-10-15	782.13
2010-10-14	737.63
2010-10-13	727.16
2010-10-12	727.16
2010-10-11	720.62
2010-10-08	664.34
2010-10-07	665.65
2010-10-06	669.58
2010-10-05	649.94
2010-10-04	632.93
2010-09-30	580.58
2010-09-29	597.59
2010-09-28	592.36
2010-09-27	613.30
2010-09-24	611.99
2010-09-22	605.45
2010-09-21	618.53
2010-09-20	619.84
2010-09-17	622.46
2010-09-16	623.77
2010-09-15	609.53
2010-09-14	623.77
2010-09-13	634.13
2010-09-10	634.13
2010-09-09	635.42
2010-09-08	606.94
2010-09-07	605.64
2010-09-06	570.68
2010-09-03	527.96
2010-09-02	520.19
2010-09-01	504.65
2010-08-31	517.60
2010-08-30	529.25
2010-08-27	530.55
2010-08-26	527.96
2010-08-25	534.43
2010-08-24	547.38
2010-08-23	553.85
2010-08-20	553.85
2010-08-19	564.21
2010-08-18	542.20
2010-08-17	547.38
2010-08-16	544.79
2010-08-13	555.15
2010-08-12	549.97
2010-08-11	542.20
2010-08-10	549.97
2010-08-09	560.33
2010-08-06	551.26
2010-08-05	568.09
2010-08-04	577.16
2010-08-03	587.52
2010-08-02	600.46
2010-07-30	604.35
2010-07-29	586.22
2010-07-28	574.57
2010-07-27	578.45
2010-07-26	582.34
2010-07-23	586.22
2010-07-22	583.63
2010-07-21	582.34
2010-07-20	591.40
2010-07-19	583.63
2010-07-16	596.58
2010-07-15	591.40
2010-07-14	610.82
2010-07-13	600.46
2010-07-12	617.30
2010-07-09	614.71
2010-07-08	600.46
2010-07-07	614.71
2010-07-06	608.23
2010-07-05	613.41
2010-07-02	609.53
2010-06-30	622.47
2010-06-29	609.53
2010-06-28	635.42
2010-06-25	641.90
2010-06-24	654.84
2010-06-23	612.12
2010-06-22	612.12
2010-06-21	622.47
2010-06-18	564.21
2010-06-17	516.30
2010-06-15	505.95
2010-06-14	522.78
2010-06-11	515.01
2010-06-10	480.05
2010-06-09	473.58
2010-06-08	468.40
2010-06-07	470.99
2010-06-04	489.11
2010-06-03	482.64
2010-06-02	473.58
2010-06-01	465.81
2010-05-31	482.64
2010-05-28	490.41
2010-05-27	463.22
2010-05-26	433.44
2010-05-25	438.62
2010-05-24	474.87
2010-05-20	456.75
2010-05-19	465.81
2010-05-18	518.89
2010-05-17	543.49
2010-05-14	559.03
2010-05-13	566.80
2010-05-12	553.85
2010-05-11	548.67
2010-05-10	565.50
2010-05-07	531.84
2010-05-06	549.97
2010-05-05	577.16
2010-05-04	584.93
2010-05-03	612.12
2010-04-30	626.36
2010-04-29	616.00
2010-04-28	644.49
2010-04-27	657.43
2010-04-26	644.49
2010-04-23	691.10
2010-04-22	671.67
2010-04-21	691.10
2010-04-20	698.86
2010-04-19	683.33
2010-04-16	727.35
2010-04-15	750.66
2010-04-14	731.23
2010-04-13	714.40
2010-04-12	741.59
2010-04-09	766.19
2010-04-08	766.19
2010-04-07	771.37
2010-04-01	773.92
2010-03-31	766.27
2010-03-30	772.65
2010-03-29	768.82
2010-03-26	764.99
2010-03-25	742.03
2010-03-24	761.16
2010-03-23	767.54
2010-03-22	773.92
2010-03-19	776.47
2010-03-18	785.40
2010-03-17	799.44
2010-03-16	767.54
2010-03-15	785.40
2010-03-12	790.51
2010-03-11	799.44
2010-03-10	801.99
2010-03-09	780.30
2010-03-08	796.89
2010-03-05	805.82
2010-03-04	745.86
2010-03-03	775.20
2010-03-02	701.20
2010-03-01	692.27
2010-02-26	685.89
2010-02-25	691.00
2010-02-24	680.79
2010-02-23	661.65
2010-02-22	674.41
2010-02-19	655.27
2010-02-18	668.03
2010-02-17	680.79
2010-02-12	691.00
2010-02-11	678.24
2010-02-10	643.79
2010-02-09	634.86
2010-02-08	627.21
2010-02-05	641.24
2010-02-04	679.51
2010-02-03	710.13
2010-02-02	652.72
2010-02-01	660.38
2010-01-29	664.20
2010-01-28	696.10
2010-01-27	664.20
2010-01-26	719.06
2010-01-25	789.23
2010-01-22	785.40
2010-01-21	803.27
2010-01-20	830.06
2010-01-19	828.78
2010-01-18	842.82
2010-01-15	833.89
2010-01-14	636.14
2010-01-13	557.04
2010-01-12	548.11
2010-01-11	550.66
2010-01-08	540.45
2010-01-07	539.18
2010-01-06	565.97
2010-01-05	590.21
2010-01-04	535.35
2009-12-31	531.52
2009-12-30	525.14
2009-12-29	522.59
2009-12-28	521.31
2009-12-24	522.59
2009-12-23	523.87
2009-12-22	521.31
2009-12-21	516.21
2009-12-18	516.21
2009-12-17	513.66
2009-12-16	513.66
2009-12-15	517.49
2009-12-14	520.04
2009-12-11	517.49
2009-12-10	517.49
2009-12-09	516.21
2009-12-08	513.66
2009-12-07	514.94
2009-12-04	520.04
2009-12-03	517.49
2009-12-02	520.04
2009-12-01	517.49
2009-11-30	512.38
2009-11-27	509.83
2009-11-26	513.66
2009-11-25	512.38
2009-11-24	516.21
2009-11-23	512.38
2009-11-20	508.56
2009-11-19	508.56
2009-11-18	508.56
2009-11-17	508.56
2009-11-16	508.56
2009-11-13	508.56
2009-11-12	470.91
2009-11-11	405.67
2009-11-10	400.65
2009-11-09	394.37
2009-11-06	346.69
2009-11-05	334.15
2009-11-04	330.38
2009-11-03	326.62
2009-11-02	326.62
2009-10-30	335.40
2009-10-29	316.58
2009-10-28	332.89
2009-10-27	337.91
2009-10-23	355.48
2009-10-22	351.71
2009-10-21	350.46
2009-10-20	351.71
2009-10-19	310.31
2009-10-16	300.27
2009-10-15	292.74
2009-10-14	307.80
2009-10-13	288.97
2009-10-12	273.92
2009-10-09	278.94
2009-10-08	276.43
2009-10-07	278.94
2009-10-06	263.88
2009-10-05	258.86
2009-10-02	247.57
2009-09-30	257.61
2009-09-29	263.88
2009-09-28	263.88
2009-09-25	275.17
2009-09-24	280.19
2009-09-23	278.94
2009-09-22	285.21
2009-09-21	290.23
2009-09-18	297.76
2009-09-17	309.05
2009-09-16	251.33
2009-09-15	238.78
2009-09-14	237.53
2009-09-11	247.57
2009-09-10	245.06
2009-09-09	250.08
2009-09-08	232.51
2009-09-07	226.24
2009-09-04	224.98
2009-09-03	213.69
2009-09-02	201.14
2009-09-01	201.14
2009-08-31	186.08
2009-08-28	202.40
2009-08-27	218.71
2009-08-26	218.71
2009-08-25	216.20
2009-08-24	214.94
2009-08-21	209.92
2009-08-20	211.18
2009-08-19	199.89
2009-08-18	194.87
2009-08-17	193.61
2009-08-14	227.49
2009-08-13	233.76
2009-08-12	223.73
2009-08-11	240.04
2009-08-10	243.80
2009-08-07	232.51
2009-08-06	251.33
2009-08-05	252.59
2009-08-04	270.15
2009-08-03	265.13
2009-07-31	243.80
2009-07-30	233.76
2009-07-29	223.73
2009-07-28	238.78
2009-07-27	240.04
2009-07-24	213.69
2009-07-23	211.18
2009-07-22	199.89
2009-07-21	202.40
2009-07-20	194.87
2009-07-17	186.08
2009-07-16	182.32
2009-07-15	183.57
2009-07-14	179.81
2009-07-13	177.30
2009-07-10	178.56
2009-07-09	182.32
2009-07-08	187.34
2009-07-07	189.85
2009-07-06	182.32
2009-07-03	166.01
2009-07-02	162.24
2009-06-30	162.24
2009-06-29	164.75
2009-06-26	164.75
2009-06-25	160.99
2009-06-24	155.97
2009-06-23	148.44
2009-06-22	162.24
2009-06-19	162.24
2009-06-18	160.99
2009-06-17	168.52
2009-06-16	168.52
2009-06-15	183.57
2009-06-12	184.83
2009-06-11	189.85
2009-06-10	191.10
2009-06-09	184.83
2009-06-08	197.38
2009-06-05	193.61
2009-06-04	194.87
2009-06-03	202.40
2009-06-02	193.61
2009-06-01	207.42
2009-05-29	181.07
2009-05-27	179.81
2009-05-26	171.03
2009-05-25	173.54
2009-05-22	164.75
2009-05-21	182.32
2009-05-20	196.12
2009-05-19	197.38
2009-05-18	187.34
2009-05-15	174.79
2009-05-14	164.75
2009-05-13	181.07
2009-05-12	168.52
2009-05-11	172.28
2009-05-08	149.70
2009-05-07	124.60
2009-05-06	109.54
2009-05-05	103.27
2009-05-04	100.76
2009-04-30	85.70
2009-04-29	83.19
2009-04-28	74.41
2009-04-27	80.68
2009-04-24	95.74
2009-04-23	95.74
2009-04-22	90.72
2009-04-21	99.51
2009-04-20	103.27
2009-04-17	100.76
2009-04-16	95.74
2009-04-15	104.53
2009-04-14	108.29
2009-04-09	100.76
2009-04-08	86.96
2009-04-07	95.74
2009-04-06	103.27
2009-04-03	94.49
2009-04-02	81.94
2009-04-01	68.14
2009-03-31	65.63
2009-03-30	56.84
2009-03-27	65.63
2009-03-26	65.63
2009-03-25	56.84
2009-03-24	55.59
2009-03-23	48.06
2009-03-20	43.04
2009-03-19	45.55
2009-03-18	46.81
2009-03-17	48.06
2009-03-16	51.83
2009-03-13	53.08
2009-03-12	48.06
2009-03-11	45.55
2009-03-10	45.55
2009-03-09	44.30
2009-03-06	41.79
2009-03-05	45.55
2009-03-04	46.81
2009-03-03	44.30
2009-03-02	48.06
2009-02-27	56.84
2009-02-26	56.84
2009-02-25	64.37
2009-02-24	59.35
2009-02-23	68.14
2009-02-20	63.12
2009-02-19	71.90
2009-02-18	68.14
2009-02-17	61.86
2009-02-16	71.90
2009-02-13	65.63
2009-02-12	63.12
2009-02-11	69.39
2009-02-10	75.67
2009-02-09	64.37
2009-02-06	53.08
2009-02-05	48.06
2009-02-04	46.81
2009-02-03	40.53
2009-02-02	41.79
2009-01-30	44.30
2009-01-29	45.55
2009-01-23	43.04
2009-01-22	44.30
2009-01-21	43.04
2009-01-20	45.55
2009-01-19	49.32
2009-01-16	46.81
2009-01-15	48.06
2009-01-14	49.32
2009-01-13	43.04
2009-01-12	49.32
2009-01-09	58.10
2009-01-08	56.84
2009-01-07	64.37
2009-01-06	60.61
2009-01-05	61.86
2009-01-02	56.84
2008-12-31	53.08
2008-12-30	53.08
2008-12-29	54.33
2008-12-24	53.08
2008-12-23	45.55
2008-12-22	54.33
2008-12-19	50.57
2008-12-18	46.81
2008-12-17	43.04
2008-12-16	43.04
2008-12-15	44.30
2008-12-12	43.04
2008-12-11	45.55
2008-12-10	44.30
2008-12-09	39.28
2008-12-08	43.04
2008-12-05	29.24
2008-12-04	29.24
2008-12-03	25.48
2008-12-02	21.71
2008-12-01	25.48
2008-11-28	19.20
2008-11-27	17.95
2008-11-26	16.69
2008-11-25	14.18
2008-11-24	10.42
2008-11-21	11.67
2008-11-20	12.93
2008-11-19	20.46
2008-11-18	16.69
2008-11-17	24.22
2008-11-14	27.99
2008-11-13	24.22
2008-11-12	25.48
2008-11-11	25.48
2008-11-10	31.75
2008-11-07	24.22
2008-11-06	19.20
2008-11-05	31.75
2008-11-04	26.73
2008-11-03	24.22
2008-10-31	17.95
2008-10-30	20.46
2008-10-29	10.42
2008-10-28	19.20
2008-10-27	14.18
2008-10-24	15.44
2008-10-23	15.44
2008-10-22	15.44
2008-10-21	31.75
2008-10-20	38.02
2008-10-17	50.57
2008-10-16	49.32
2008-10-15	59.35
2008-10-14	65.63
2008-10-13	70.65
2008-10-10	58.10
2008-10-09	81.94
2008-10-08	80.68
2008-10-06	97.00
2008-10-03	104.53
2008-10-02	104.53
2008-09-30	94.79
2008-09-29	102.09
2008-09-26	109.39
2008-09-25	124.00
2008-09-24	97.22
2008-09-23	87.48
2008-09-22	96.00
2008-09-19	102.09
2008-09-18	68.00
2008-09-17	80.18
2008-09-16	88.70
2008-09-12	111.83
2008-09-11	113.05
2008-09-10	122.79
2008-09-09	116.70
2008-09-08	139.83
2008-09-05	141.05
2008-09-04	177.57
2008-09-03	189.74
2008-09-02	186.09
2008-09-01	180.00
2008-08-29	177.57
2008-08-28	160.53
2008-08-27	166.61
2008-08-26	160.53
2008-08-25	155.66
2008-08-21	155.66
2008-08-20	161.74
2008-08-19	155.66
2008-08-18	154.44
2008-08-15	167.83
2008-08-14	167.83
2008-08-13	167.83
2008-08-12	172.70
2008-08-11	180.00
2008-08-08	197.05
2008-08-07	204.35
2008-08-05	209.22
2008-08-04	222.61
2008-08-01	227.48
2008-07-31	227.48
2008-07-30	231.14
2008-07-29	226.27
2008-07-28	229.92
2008-07-25	215.31
2008-07-24	222.61
2008-07-23	217.74
2008-07-22	206.79
2008-07-21	206.79
2008-07-18	195.83
2008-07-17	195.83
2008-07-16	192.18
2008-07-15	198.27
2008-07-14	211.66
2008-07-11	222.61
2008-07-10	209.22
2008-07-09	211.66
2008-07-08	198.27
2008-07-07	204.35
2008-07-04	210.44
2008-07-03	216.53
2008-07-02	222.61
2008-06-30	226.27
2008-06-27	234.79
2008-06-26	234.79
2008-06-25	225.05
2008-06-24	229.92
2008-06-23	239.66
2008-06-20	254.27
2008-06-19	251.83
2008-06-18	259.14
2008-06-17	262.79
2008-06-16	268.88
2008-06-13	268.88
2008-06-12	273.75
2008-06-11	285.92
2008-06-10	288.35
2008-06-06	311.49
2008-06-05	306.62
2008-06-04	307.83
2008-06-03	312.70
2008-06-02	317.57
2008-05-30	326.09
2008-05-29	330.96
2008-05-28	333.40
2008-05-27	341.92
2008-05-26	330.96
2008-05-23	334.62
2008-05-22	343.14
2008-05-21	350.44
2008-05-20	344.36
2008-05-19	368.70
2008-05-16	353.84
2008-05-15	346.98
2008-05-14	350.41
2008-05-13	333.26
2008-05-09	327.55
2008-05-08	326.41
2008-05-07	327.55
2008-05-06	344.70
2008-05-05	338.98
2008-05-02	330.98
2008-04-30	324.12
2008-04-29	322.98
2008-04-28	316.12
2008-04-25	311.54
2008-04-24	335.55
2008-04-23	300.11
2008-04-22	279.54
2008-04-21	277.25
2008-04-18	265.82
2008-04-17	268.10
2008-04-16	264.67
2008-04-15	273.82
2008-04-14	273.82
2008-04-11	298.97
2008-04-10	301.26
2008-04-09	306.97
2008-04-08	319.55
2008-04-07	319.55
2008-04-03	300.11
2008-04-02	294.40
2008-04-01	268.10
2008-03-31	271.53
2008-03-28	279.54
2008-03-27	254.39
2008-03-26	252.10
2008-03-25	255.53
2008-03-20	237.24
2008-03-19	249.81
2008-03-18	249.81
2008-03-17	276.11
2008-03-14	276.11
2008-03-13	282.97
2008-03-12	282.97
2008-03-11	281.82
2008-03-10	269.25
2008-03-07	286.39
2008-03-06	303.54
2008-03-05	306.97
2008-03-04	311.54
2008-03-03	328.69
2008-02-29	329.84
2008-02-28	317.26
2008-02-27	321.83
2008-02-26	313.83
2008-02-25	310.40
2008-02-22	329.84
2008-02-21	334.41
2008-02-20	334.41
2008-02-19	325.26
2008-02-18	305.83
2008-02-15	304.69
2008-02-14	304.69
2008-02-13	288.68
2008-02-12	288.68
2008-02-11	285.25
2008-02-06	284.11
2008-02-05	298.97
2008-02-04	310.40
2008-02-01	284.11
2008-01-31	273.82
2008-01-30	301.26
2008-01-29	326.41
2008-01-28	336.69
2008-01-25	368.70
2008-01-24	358.41
2008-01-23	350.41
2008-01-22	334.41
2008-01-21	369.85
2008-01-18	399.57
2008-01-17	391.57
2008-01-16	382.42
2008-01-15	436.15
2008-01-14	465.87
2008-01-11	492.17
2008-01-10	521.89
2008-01-09	500.17
2008-01-08	489.88
2008-01-07	471.59
2008-01-04	469.30
2008-01-03	452.16
2008-01-02	483.02
2007-12-31	483.02
2007-12-28	430.44
2007-12-27	438.44
2007-12-24	461.30
2007-12-21	451.01
2007-12-20	444.15
2007-12-19	441.87
2007-12-18	433.86
2007-12-17	432.72
2007-12-14	483.02
2007-12-13	492.17
2007-12-12	510.46
2007-12-11	527.61
2007-12-10	510.46
2007-12-07	526.46
2007-12-06	525.32
2007-12-05	536.75
2007-12-04	535.61
2007-12-03	528.75
2007-11-30	550.47
2007-11-29	505.88
2007-11-28	483.02
2007-11-27	475.02
2007-11-26	481.88
2007-11-23	480.74
2007-11-22	503.60
2007-11-21	525.32
2007-11-20	568.76
2007-11-19	550.47
2007-11-16	568.76
2007-11-15	597.34
2007-11-14	596.20
2007-11-13	563.04
2007-11-12	569.90
2007-11-09	600.77
2007-11-08	595.05
2007-11-07	606.48
2007-11-06	608.77
2007-11-05	587.05
2007-11-02	665.93
2007-11-01	672.79
2007-10-31	588.19
2007-10-30	595.05
2007-10-29	607.63
2007-10-26	613.34
2007-10-25	607.63
2007-10-24	598.48
2007-10-23	582.48
2007-10-22	568.76
2007-10-18	592.77
2007-10-17	587.05
2007-10-16	585.91
2007-10-15	577.91
2007-10-12	591.62
2007-10-11	613.34
2007-10-10	625.92
2007-10-09	633.92
2007-10-08	649.93
2007-10-05	673.93
2007-10-04	639.64
2007-10-03	671.65
2007-10-02	722.12
2007-09-28	710.90
2007-09-27	620.05
2007-09-25	615.57
2007-09-24	615.57
2007-09-21	578.55
2007-09-20	553.88
2007-09-19	578.55
2007-09-18	575.19
2007-09-17	572.95
2007-09-14	562.85
2007-09-13	570.70
2007-09-12	597.62
2007-09-11	631.27
2007-09-10	679.50
2007-09-07	600.99
2007-09-06	535.93
2007-09-05	491.07
2007-09-04	465.28
2007-09-03	447.33
2007-08-31	404.71
2007-08-30	389.01
2007-08-29	346.39
2007-08-28	330.69
2007-08-27	347.51
2007-08-24	330.69
2007-08-23	326.20
2007-08-22	337.42
2007-08-21	292.55
2007-08-20	267.88
2007-08-17	187.12
2007-08-16	236.47
2007-08-15	276.85
2007-08-14	303.77
2007-08-13	298.16
2007-08-10	314.98
2007-08-09	335.17
2007-08-08	339.66
2007-08-07	314.98
2007-08-06	340.78
2007-08-03	362.09
2007-08-02	364.33
2007-08-01	378.91
2007-07-31	381.16
2007-07-30	377.79
2007-07-27	385.64
2007-07-26	393.49
2007-07-25	374.43
2007-07-24	375.55
2007-07-23	341.90
2007-07-20	344.15
2007-07-19	323.96
2007-07-18	328.44
2007-07-17	335.17
2007-07-16	347.51
2007-07-13	345.27
2007-07-12	352.00
2007-07-11	352.00
2007-07-10	362.09
2007-07-09	373.31
2007-07-06	372.18
2007-07-05	363.21
2007-07-04	354.24
2007-07-03	359.85
2007-06-29	359.85
2007-06-28	359.85
2007-06-27	360.97
2007-06-26	367.70
2007-06-25	355.36
2007-06-22	368.82
2007-06-21	348.63
2007-06-20	304.89
2007-06-18	306.01
2007-06-15	299.28
2007-06-14	313.86
2007-06-13	314.98
2007-06-12	326.20
2007-06-11	335.17
2007-06-08	326.20
2007-06-07	329.56
2007-06-06	332.93
2007-06-05	332.93
2007-06-04	337.42
2007-06-01	340.78
2007-05-31	335.17
2007-05-30	327.32
2007-05-29	335.17
2007-05-28	334.05
2007-05-25	292.55
2007-05-23	249.93
2007-05-22	215.93
2007-05-21	211.54
2007-05-18	208.25
2007-05-17	214.83
2007-05-16	223.61
2007-05-15	229.09
2007-05-14	197.28
2007-05-11	174.24
2007-05-10	168.76
2007-05-09	169.85
2007-05-08	168.76
2007-05-07	173.14
2007-05-04	175.34
2007-05-03	174.24
2007-05-02	177.53
2007-04-30	172.05
2007-04-27	175.34
2007-04-26	134.75
2007-04-25	134.75
2007-04-24	134.75
2007-04-23	134.75
2007-04-20	134.75
2007-04-19	128.17
2007-04-18	133.65
2007-04-17	139.14
2007-04-16	136.94
2007-04-13	124.88
2007-04-12	106.23
2007-04-11	104.04
2007-04-10	106.23
2007-04-04	106.23
2007-04-03	106.23
2007-04-02	101.84
2007-03-30	106.23
2007-03-29	105.13
2007-03-28	116.10
2007-03-27	113.91
2007-03-26	118.30
2007-03-23	106.23
2007-03-22	98.55
2007-03-21	95.26
2007-03-20	97.45
2007-03-19	96.36
2007-03-16	89.78
2007-03-15	90.87
2007-03-14	91.97
2007-03-13	93.07
2007-03-12	91.97
2007-03-09	96.36
2007-03-08	94.16
2007-03-07	90.87
2007-03-06	89.78
2007-03-05	85.39
2007-03-02	97.45
2007-03-01	99.65
2007-02-28	100.74
2007-02-27	105.13
2007-02-26	109.52
2007-02-23	108.42
2007-02-22	112.81
2007-02-21	108.42
2007-02-16	107.33
2007-02-15	108.42
2007-02-14	110.62
2007-02-13	112.81
2007-02-12	119.39
2007-02-09	116.10
2007-02-08	117.20
2007-02-07	117.20
2007-02-06	113.91
2007-02-05	113.91
2007-02-02	113.91
2007-02-01	112.81
2007-01-31	110.62
2007-01-30	119.39
2007-01-29	123.78
2007-01-26	128.17
2007-01-25	135.85
2007-01-24	124.88
2007-01-23	121.59
2007-01-22	112.81
2007-01-19	109.52
2007-01-18	116.10
2007-01-17	119.39
2007-01-16	106.23
2007-01-15	105.13
2007-01-12	95.26
2007-01-11	86.48
2007-01-10	86.48
2007-01-09	90.87
2007-01-08	88.68
2007-01-05	84.29
2007-01-04	79.90
2007-01-03	86.48
2007-01-02	89.78
2006-12-29	82.10
2006-12-28	70.03
2006-12-27	68.93
2006-12-22	67.84
2006-12-21	66.74
2006-12-20	68.93
2006-12-19	64.55
2006-12-18	66.74
2006-12-15	67.84
2006-12-14	64.55
2006-12-13	63.45
2006-12-12	63.45
2006-12-11	64.55
2006-12-08	64.55
2006-12-07	66.74
2006-12-06	66.74
2006-12-05	67.84
2006-12-04	68.93
2006-12-01	68.93
2006-11-30	67.84
2006-11-29	62.35
2006-11-28	59.06
2006-11-27	64.55
2006-11-24	63.45
2006-11-23	66.74
2006-11-22	68.93
2006-11-21	68.93
2006-11-20	66.74
2006-11-17	68.93
2006-11-16	62.35
2006-11-15	59.06
2006-11-14	55.77
2006-11-13	62.35
2006-11-10	49.19
2006-11-09	46.99
2006-11-08	48.09
2006-11-07	48.09
2006-11-06	49.19
2006-11-03	49.19
2006-11-02	51.38
2006-11-01	44.80
2006-10-31	43.70
2006-10-27	46.99
2006-10-26	45.90
2006-10-25	41.51
2006-10-24	41.51
2006-10-23	37.12
2006-10-20	39.31
2006-10-19	41.51
2006-10-18	42.61
2006-10-17	39.31
2006-10-16	39.31
2006-10-13	37.12
2006-10-12	39.31
2006-10-11	43.70
2006-10-10	42.66
2006-10-09	40.58
2006-10-06	38.50
2006-10-05	41.62
2006-10-04	40.58
2006-10-03	41.62
2006-09-29	41.62
2006-09-28	44.74
2006-09-27	44.74
2006-09-26	38.50
2006-09-25	45.79
2006-09-22	43.70
2006-09-21	44.74
2006-09-20	46.83
2006-09-19	47.87
2006-09-18	45.79
2006-09-15	49.95
2006-09-14	47.87
2006-09-13	40.58
2006-09-12	39.54
2006-09-11	44.74
2006-09-08	41.62
2006-09-07	44.74
2006-09-06	47.87
2006-09-05	46.83
2006-09-04	35.37
2006-09-01	30.17
2006-08-31	33.29
2006-08-30	27.04
2006-08-29	27.04
2006-08-28	29.12
2006-08-25	28.08
2006-08-24	30.17
2006-08-23	34.33
2006-08-22	33.29
2006-08-21	24.96
2006-08-18	26.00
2006-08-17	27.04
2006-08-16	31.21
2006-08-15	26.00
2006-08-14	26.00
2006-08-11	26.00
2006-08-10	26.00
2006-08-09	26.00
2006-08-08	24.96
2006-08-07	24.96
2006-08-04	24.96
2006-08-03	24.96
2006-08-02	29.12
2006-08-01	30.17
2006-07-31	30.17
2006-07-28	30.17
2006-07-27	32.25
2006-07-26	33.29
2006-07-25	34.33
2006-07-24	33.29
2006-07-21	33.29
2006-07-20	32.25
2006-07-19	33.29
2006-07-18	32.25
2006-07-17	32.25
2006-07-14	33.29
2006-07-13	32.25
2006-07-12	32.25
2006-07-11	32.25
2006-07-10	32.25
2006-07-07	33.29
2006-07-06	33.29
2006-07-05	32.25
2006-07-04	32.25
2006-07-03	37.45
2006-06-30	38.50
2006-06-29	32.25
2006-06-28	29.12
2006-06-27	29.12
2006-06-26	29.12
2006-06-23	29.12
2006-06-22	31.21
2006-06-21	27.04
2006-06-20	30.17
2006-06-19	29.12
2006-06-16	26.00
2006-06-15	24.96
2006-06-14	24.96
2006-06-13	24.96
2006-06-12	26.00
2006-06-09	26.00
2006-06-08	26.00
2006-06-07	34.33
2006-06-06	37.45
2006-06-05	40.58
2006-06-02	41.62
2006-06-01	38.50
2006-05-30	43.70
2006-05-29	41.62
2006-05-26	41.62
2006-05-25	33.29
2006-05-24	35.37
2006-05-23	36.41
2006-05-22	35.37
2006-05-19	47.87
2006-05-18	49.95
2006-05-17	54.12
2006-05-16	47.99
2006-05-15	53.10
2006-05-12	59.22
2006-05-11	57.18
2006-05-10	67.38
2006-05-09	79.63
2006-05-08	76.57
2006-05-04	47.99
2006-05-03	34.72
2006-05-02	30.64
2006-04-28	26.56
2006-04-27	26.56
2006-04-26	26.56
2006-04-25	22.48
2006-04-24	22.48
2006-04-21	27.58
2006-04-20	30.64
2006-04-19	30.64
2006-04-18	32.68
2006-04-13	20.43
2006-04-12	15.33
2006-04-11	13.29
2006-04-10	16.35
2006-04-07	10.23
2006-04-06	8.19
2006-04-04	5.13
2006-04-03	4.10
2006-03-31	5.13
2006-03-30	4.10
2006-03-29	3.08
2006-03-28	5.13
2006-03-27	4.10
2006-03-24	2.06
2006-03-23	2.06
2006-03-22	3.08
2006-03-21	5.13
2006-03-20	6.15
2006-03-17	3.08
2006-03-16	2.06
2006-03-15	3.08
2006-03-14	3.08
2006-03-13	-3.04
2006-03-10	-3.04
2006-03-09	-2.02
2006-03-08	-1.00
2006-03-07	0.02
2006-03-06	3.08
2006-03-03	3.08
2006-03-02	3.08
2006-03-01	3.08
2006-02-28	5.13
2006-02-27	4.10
2006-02-24	3.08
2006-02-23	4.10
2006-02-22	5.13
2006-02-21	5.13
2006-02-20	6.15
2006-02-17	0.02
2006-02-16	-2.02
2006-02-15	-3.04
2006-02-14	-3.04
2006-02-13	-3.04
2006-02-10	-2.02
2006-02-09	-4.06
2006-02-08	-4.06
2006-02-07	-3.04
2006-02-06	-4.06
2006-02-03	-4.06
2006-02-02	-3.04
2006-02-01	-3.04
2006-01-27	-4.06
2006-01-26	-4.06
2006-01-25	-5.08
2006-01-24	-6.10
2006-01-23	-6.10
2006-01-20	-5.08
2006-01-19	-4.06
2006-01-18	-5.08
2006-01-17	-5.08
2006-01-16	-3.04
2006-01-13	-3.04
2006-01-12	-3.04
2006-01-11	-4.06
2006-01-10	-4.06
2006-01-09	-4.06
2006-01-06	-6.10
2006-01-05	-5.08
2006-01-04	-6.10
2006-01-03	-5.08
2005-12-30	-5.08
2005-12-29	-5.08
2005-12-28	-5.08
2005-12-23	-5.08
2005-12-22	-5.08
2005-12-21	-3.04
2005-12-20	-3.04
2005-12-19	-4.06
2005-12-16	-4.06
2005-12-15	-4.06
2005-12-14	-3.04
2005-12-13	-3.04
2005-12-12	-4.06
2005-12-09	-4.06
2005-12-08	-4.06
2005-12-07	-4.06
2005-12-06	-4.06
2005-12-05	-4.06
2005-12-02	-4.06
2005-12-01	-4.06
2005-11-30	-4.06
2005-11-29	-4.06
2005-11-28	-5.08
2005-11-25	-3.04
2005-11-24	-4.06
2005-11-23	-4.06
2005-11-22	-3.04
2005-11-21	-3.04
2005-11-18	-4.06
2005-11-17	-5.08
2005-11-16	-5.08
2005-11-15	-5.08
2005-11-14	-5.08
2005-11-11	-5.08
2005-11-10	-5.08
2005-11-09	-5.08
2005-11-08	-5.08
2005-11-07	-4.06
2005-11-04	-3.04
2005-11-03	-3.04
2005-11-02	-3.04
2005-11-01	-3.04
2005-10-31	-2.02
2005-10-28	-2.02
2005-10-27	-2.02
2005-10-26	-2.02
2005-10-25	-3.04
2005-10-24	-3.04
2005-10-21	-5.08
2005-10-20	-6.10
2005-10-19	-8.14
2005-10-18	-5.08
2005-10-17	-4.06
2005-10-14	-3.04
2005-10-13	-3.04
2005-10-12	-1.00
2005-10-10	0.02
2005-10-07	-2.02
2005-10-06	-3.02
2005-10-05	-1.02
2005-10-04	-1.02
2005-10-03	-1.02
2005-09-30	-1.02
2005-09-29	-1.02
2005-09-28	-1.02
2005-09-27	-1.02
2005-09-26	-1.02
2005-09-23	-1.02
2005-09-22	-1.02
2005-09-21	-0.02
2005-09-20	-0.02
2005-09-16	-0.02
2005-09-15	-0.02
2005-09-14	-2.02
2005-09-13	0.98
2005-09-12	-0.02
2005-09-09	-0.02
2005-09-08	-0.02
2005-09-07	1.98
2005-09-06	1.98
2005-09-05	-1.02
2005-09-02	-0.02
2005-09-01	-0.02
2005-08-31	-1.02
2005-08-30	-1.02
2005-08-29	-1.02
2005-08-26	-0.02
2005-08-25	0.98
2005-08-24	-1.02
2005-08-23	-0.02
2005-08-22	-0.02
2005-08-19	0.98
2005-08-18	2.98
2005-08-17	3.98
2005-08-16	3.98
2005-08-15	3.98
2005-08-12	3.98
2005-08-11	0.98
2005-08-10	1.98
2005-08-09	0.98
2005-08-08	0.98
2005-08-05	2.98
2005-08-04	0.98
2005-08-03	2.98
2005-08-02	-0.02
2005-08-01	0.98
2005-07-29	0.98
2005-07-28	0.98
2005-07-27	0.98
2005-07-26	-0.02
2005-07-25	0.98
2005-07-22	-0.02
2005-07-21	-0.02
2005-07-20	-0.02
2005-07-19	-0.02
2005-07-18	-0.02
2005-07-15	-0.02
2005-07-14	-0.02
2005-07-13	-1.02
2005-07-12	-0.02
2005-07-11	0.98
2005-07-08	-0.02
2005-07-07	0.98
2005-07-06	-0.02
2005-07-05	-0.02
2005-07-04	0.98
2005-06-30	0.98
2005-06-29	0.98
2005-06-28	0.98
2005-06-27	1.98
2005-06-24	2.98
2005-06-23	2.98
2005-06-22	1.98
2005-06-21	1.98
2005-06-20	0.98
2005-06-17	1.98
2005-06-16	1.98
2005-06-15	0.98
2005-06-14	-0.02
2005-06-13	0.98
2005-06-10	-0.02
2005-06-09	-0.02
2005-06-08	-0.02
2005-06-07	-0.02
2005-06-06	-0.02
2005-06-03	-0.02
2005-06-02	-0.02
2005-06-01	-0.02
2005-05-31	-0.02
2005-05-30	-0.02
2005-05-27	-0.02
2005-05-26	0.98
2005-05-25	0.98
2005-05-24	0.98
2005-05-23	-0.02
2005-05-20	0.98
2005-05-19	0.00
2005-05-18	0.98
2005-05-17	0.98
2005-05-13	2.94
2005-05-12	2.94
2005-05-11	0.98
2005-05-10	0.00
2005-05-09	0.00
2005-05-06	0.98
2005-05-05	0.00
2005-05-04	0.00
2005-05-03	1.96
2005-04-29	1.96
2005-04-28	1.96
2005-04-27	0.00
2005-04-26	0.00
2005-04-25	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---