Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 263.90 |
| 2025-08-29 | 256.39 |
| 2025-08-28 | 254.72 |
| 2025-08-27 | 257.51 |
| 2025-08-26 | 261.96 |
| 2025-08-25 | 266.69 |
| 2025-08-22 | 259.45 |
| 2025-08-21 | 256.39 |
| 2025-08-20 | 256.95 |
| 2025-08-19 | 256.39 |
| 2025-08-18 | 256.95 |
| 2025-08-15 | 258.90 |
| 2025-08-14 | 261.96 |
| 2025-08-13 | 262.79 |
| 2025-08-12 | 254.44 |
| 2025-08-11 | 253.33 |
| 2025-08-08 | 253.05 |
| 2025-08-07 | 255.56 |
| 2025-08-06 | 253.61 |
| 2025-08-05 | 252.78 |
| 2025-08-04 | 250.55 |
| 2025-08-01 | 247.49 |
| 2025-07-31 | 251.38 |
| 2025-07-30 | 256.95 |
| 2025-07-29 | 261.96 |
| 2025-07-28 | 262.51 |
| 2025-07-25 | 260.01 |
| 2025-07-24 | 263.90 |
| 2025-07-23 | 261.96 |
| 2025-07-22 | 256.11 |
| 2025-07-21 | 254.17 |
| 2025-07-18 | 252.22 |
| 2025-07-17 | 247.77 |
| 2025-07-16 | 247.49 |
| 2025-07-15 | 248.88 |
| 2025-07-14 | 243.59 |
| 2025-07-11 | 242.48 |
| 2025-07-10 | 241.09 |
| 2025-07-09 | 239.14 |
| 2025-07-08 | 242.76 |
| 2025-07-07 | 238.86 |
| 2025-07-04 | 239.42 |
| 2025-07-03 | 241.37 |
| 2025-07-02 | 242.76 |
| 2025-06-30 | 241.09 |
| 2025-06-27 | 243.59 |
| 2025-06-26 | 244.43 |
| 2025-06-25 | 246.38 |
| 2025-06-24 | 242.20 |
| 2025-06-23 | 235.25 |
| 2025-06-20 | 232.74 |
| 2025-06-19 | 228.85 |
| 2025-06-18 | 235.53 |
| 2025-06-17 | 239.42 |
| 2025-06-16 | 240.53 |
| 2025-06-13 | 237.47 |
| 2025-06-12 | 240.26 |
| 2025-06-11 | 244.15 |
| 2025-06-10 | 240.81 |
| 2025-06-09 | 240.81 |
| 2025-06-06 | 236.08 |
| 2025-06-05 | 236.64 |
| 2025-06-04 | 233.30 |
| 2025-06-03 | 231.35 |
| 2025-06-02 | 226.62 |
| 2025-05-30 | 228.01 |
| 2025-05-29 | 231.91 |
| 2025-05-28 | 227.74 |
| 2025-05-27 | 229.13 |
| 2025-05-26 | 227.18 |
| 2025-05-23 | 231.35 |
| 2025-05-22 | 230.52 |
| 2025-05-21 | 234.69 |
| 2025-05-20 | 232.19 |
| 2025-05-19 | 227.46 |
| 2025-05-16 | 227.74 |
| 2025-05-15 | 229.13 |
| 2025-05-14 | 231.35 |
| 2025-05-13 | 223.56 |
| 2025-05-12 | 230.24 |
| 2025-05-09 | 220.78 |
| 2025-05-08 | 219.11 |
| 2025-05-07 | 217.72 |
| 2025-05-06 | 217.72 |
| 2025-05-02 | 215.22 |
| 2025-04-30 | 209.65 |
| 2025-04-29 | 207.98 |
| 2025-04-28 | 207.43 |
| 2025-04-25 | 207.43 |
| 2025-04-24 | 206.05 |
| 2025-04-23 | 208.53 |
| 2025-04-22 | 201.64 |
| 2025-04-17 | 199.16 |
| 2025-04-16 | 193.93 |
| 2025-04-15 | 199.71 |
| 2025-04-14 | 199.16 |
| 2025-04-11 | 192.28 |
| 2025-04-10 | 189.25 |
| 2025-04-09 | 182.91 |
| 2025-04-08 | 179.88 |
| 2025-04-07 | 176.02 |
| 2025-04-03 | 218.72 |
| 2025-04-02 | 223.95 |
| 2025-04-01 | 223.68 |
| 2025-03-31 | 223.13 |
| 2025-03-28 | 226.71 |
| 2025-03-27 | 228.91 |
| 2025-03-26 | 227.54 |
| 2025-03-25 | 225.88 |
| 2025-03-24 | 233.32 |
| 2025-03-21 | 230.57 |
| 2025-03-20 | 238.00 |
| 2025-03-19 | 245.44 |
| 2025-03-18 | 244.89 |
| 2025-03-17 | 236.90 |
| 2025-03-14 | 234.15 |
| 2025-03-13 | 227.26 |
| 2025-03-12 | 230.29 |
| 2025-03-11 | 231.12 |
| 2025-03-10 | 231.67 |
| 2025-03-07 | 237.73 |
| 2025-03-06 | 239.11 |
| 2025-03-05 | 227.81 |
| 2025-03-04 | 218.72 |
| 2025-03-03 | 219.82 |
| 2025-02-28 | 219.00 |
| 2025-02-27 | 229.74 |
| 2025-02-26 | 230.02 |
| 2025-02-25 | 220.10 |
| 2025-02-24 | 224.23 |
| 2025-02-21 | 226.16 |
| 2025-02-20 | 213.49 |
| 2025-02-19 | 218.72 |
| 2025-02-18 | 219.27 |
| 2025-02-17 | 214.31 |
| 2025-02-14 | 214.31 |
| 2025-02-13 | 203.02 |
| 2025-02-12 | 203.85 |
| 2025-02-11 | 196.41 |
| 2025-02-10 | 199.16 |
| 2025-02-07 | 193.93 |
| 2025-02-06 | 190.62 |
| 2025-02-05 | 186.49 |
| 2025-02-04 | 189.25 |
| 2025-02-03 | 181.53 |
| 2025-01-28 | 181.53 |
| 2025-01-27 | 180.98 |
| 2025-01-24 | 179.05 |
| 2025-01-23 | 174.09 |
| 2025-01-22 | 175.06 |
| 2025-01-21 | 179.88 |
| 2025-01-20 | 177.12 |
| 2025-01-17 | 172.58 |
| 2025-01-16 | 172.03 |
| 2025-01-15 | 168.31 |
| 2025-01-14 | 167.76 |
| 2025-01-13 | 162.94 |
| 2025-01-10 | 165.42 |
| 2025-01-09 | 167.62 |
| 2025-01-08 | 168.17 |
| 2025-01-07 | 170.38 |
| 2025-01-06 | 173.82 |
| 2025-01-03 | 174.65 |
| 2025-01-02 | 172.44 |
| 2024-12-31 | 179.05 |
| 2024-12-30 | 177.95 |
| 2024-12-27 | 178.50 |
| 2024-12-24 | 179.60 |
| 2024-12-23 | 175.75 |
| 2024-12-20 | 173.96 |
| 2024-12-19 | 174.37 |
| 2024-12-18 | 176.02 |
| 2024-12-17 | 174.09 |
| 2024-12-16 | 174.51 |
| 2024-12-13 | 176.57 |
| 2024-12-12 | 182.91 |
| 2024-12-11 | 179.88 |
| 2024-12-10 | 182.08 |
| 2024-12-09 | 183.18 |
| 2024-12-06 | 176.02 |
| 2024-12-05 | 171.62 |
| 2024-12-04 | 173.82 |
| 2024-12-03 | 173.82 |
| 2024-12-02 | 171.89 |
| 2024-11-29 | 169.96 |
| 2024-11-28 | 168.58 |
| 2024-11-27 | 172.17 |
| 2024-11-26 | 165.42 |
| 2024-11-25 | 165.69 |
| 2024-11-22 | 166.38 |
| 2024-11-21 | 171.62 |
| 2024-11-20 | 172.99 |
| 2024-11-19 | 172.58 |
| 2024-11-18 | 171.48 |
| 2024-11-15 | 169.27 |
| 2024-11-14 | 169.27 |
| 2024-11-13 | 174.65 |
| 2024-11-12 | 175.06 |
| 2024-11-11 | 183.18 |
| 2024-11-08 | 186.77 |
| 2024-11-07 | 190.35 |
| 2024-11-06 | 184.29 |
| 2024-11-05 | 190.90 |
| 2024-11-04 | 184.84 |
| 2024-11-01 | 184.01 |
| 2024-10-31 | 181.81 |
| 2024-10-30 | 181.81 |
| 2024-10-29 | 186.49 |
| 2024-10-28 | 185.15 |
| 2024-10-25 | 185.42 |
| 2024-10-24 | 183.82 |
| 2024-10-23 | 187.29 |
| 2024-10-22 | 183.82 |
| 2024-10-21 | 183.55 |
| 2024-10-18 | 187.56 |
| 2024-10-17 | 177.66 |
| 2024-10-16 | 180.61 |
| 2024-10-15 | 181.68 |
| 2024-10-14 | 191.57 |
| 2024-10-10 | 193.71 |
| 2024-10-09 | 185.15 |
| 2024-10-08 | 189.43 |
| 2024-10-07 | 218.32 |
| 2024-10-04 | 213.78 |
| 2024-10-03 | 205.22 |
| 2024-10-02 | 209.50 |
| 2024-09-30 | 191.84 |
| 2024-09-27 | 185.42 |
| 2024-09-26 | 176.33 |
| 2024-09-25 | 165.36 |
| 2024-09-24 | 164.02 |
| 2024-09-23 | 153.45 |
| 2024-09-20 | 153.32 |
| 2024-09-19 | 150.38 |
| 2024-09-17 | 145.43 |
| 2024-09-16 | 142.49 |
| 2024-09-13 | 141.68 |
| 2024-09-12 | 139.95 |
| 2024-09-11 | 137.67 |
| 2024-09-10 | 139.54 |
| 2024-09-09 | 138.61 |
| 2024-09-05 | 141.95 |
| 2024-09-04 | 141.82 |
| 2024-09-03 | 144.49 |
| 2024-09-02 | 144.76 |
| 2024-08-30 | 148.91 |
| 2024-08-29 | 145.70 |
| 2024-08-28 | 144.76 |
| 2024-08-27 | 147.03 |
| 2024-08-26 | 145.70 |
| 2024-08-23 | 143.56 |
| 2024-08-22 | 143.69 |
| 2024-08-21 | 140.21 |
| 2024-08-20 | 141.82 |
| 2024-08-19 | 142.75 |
| 2024-08-16 | 140.88 |
| 2024-08-15 | 136.60 |
| 2024-08-14 | 136.20 |
| 2024-08-13 | 137.14 |
| 2024-08-12 | 136.20 |
| 2024-08-09 | 136.20 |
| 2024-08-08 | 133.26 |
| 2024-08-07 | 133.12 |
| 2024-08-06 | 130.05 |
| 2024-08-05 | 130.72 |
| 2024-08-02 | 134.19 |
| 2024-08-01 | 138.74 |
| 2024-07-31 | 140.21 |
| 2024-07-30 | 134.73 |
| 2024-07-29 | 138.61 |
| 2024-07-26 | 134.73 |
| 2024-07-25 | 135.00 |
| 2024-07-24 | 139.14 |
| 2024-07-23 | 141.02 |
| 2024-07-22 | 143.69 |
| 2024-07-19 | 140.48 |
| 2024-07-18 | 145.16 |
| 2024-07-17 | 144.49 |
| 2024-07-16 | 144.49 |
| 2024-07-15 | 148.51 |
| 2024-07-12 | 152.25 |
| 2024-07-11 | 146.10 |
| 2024-07-10 | 141.02 |
| 2024-07-09 | 141.42 |
| 2024-07-08 | 141.82 |
| 2024-07-05 | 144.23 |
| 2024-07-04 | 147.57 |
| 2024-07-03 | 146.10 |
| 2024-07-02 | 143.29 |
| 2024-06-28 | 142.35 |
| 2024-06-27 | 142.49 |
| 2024-06-26 | 147.03 |
| 2024-06-25 | 146.50 |
| 2024-06-24 | 146.10 |
| 2024-06-21 | 146.10 |
| 2024-06-20 | 150.24 |
| 2024-06-19 | 151.58 |
| 2024-06-18 | 144.63 |
| 2024-06-17 | 144.76 |
| 2024-06-14 | 144.36 |
| 2024-06-13 | 146.90 |
| 2024-06-12 | 144.63 |
| 2024-06-11 | 147.44 |
| 2024-06-07 | 149.58 |
| 2024-06-06 | 150.91 |
| 2024-06-05 | 149.58 |
| 2024-06-04 | 149.58 |
| 2024-06-03 | 149.04 |
| 2024-05-31 | 144.76 |
| 2024-05-30 | 146.90 |
| 2024-05-29 | 150.24 |
| 2024-05-28 | 154.39 |
| 2024-05-27 | 154.12 |
| 2024-05-24 | 151.31 |
| 2024-05-23 | 154.39 |
| 2024-05-22 | 158.67 |
| 2024-05-21 | 158.80 |
| 2024-05-20 | 164.96 |
| 2024-05-17 | 163.75 |
| 2024-05-16 | 161.21 |
| 2024-05-14 | 157.20 |
| 2024-05-13 | 157.73 |
| 2024-05-10 | 155.73 |
| 2024-05-09 | 149.71 |
| 2024-05-08 | 146.23 |
| 2024-05-07 | 148.24 |
| 2024-05-06 | 149.84 |
| 2024-05-03 | 148.24 |
| 2024-05-02 | 144.89 |
| 2024-04-30 | 138.61 |
| 2024-04-29 | 138.34 |
| 2024-04-26 | 137.40 |
| 2024-04-25 | 132.23 |
| 2024-04-24 | 131.17 |
| 2024-04-23 | 126.26 |
| 2024-04-22 | 121.62 |
| 2024-04-19 | 118.44 |
| 2024-04-18 | 120.56 |
| 2024-04-17 | 118.57 |
| 2024-04-16 | 118.70 |
| 2024-04-15 | 123.08 |
| 2024-04-12 | 125.07 |
| 2024-04-11 | 129.98 |
| 2024-04-10 | 130.64 |
| 2024-04-09 | 126.53 |
| 2024-04-08 | 125.07 |
| 2024-04-05 | 124.67 |
| 2024-04-03 | 124.67 |
| 2024-04-02 | 127.46 |
| 2024-03-28 | 122.15 |
| 2024-03-27 | 120.43 |
| 2024-03-26 | 123.35 |
| 2024-03-25 | 121.22 |
| 2024-03-22 | 121.62 |
| 2024-03-21 | 126.79 |
| 2024-03-20 | 122.42 |
| 2024-03-19 | 122.15 |
| 2024-03-18 | 124.94 |
| 2024-03-15 | 124.81 |
| 2024-03-14 | 127.72 |
| 2024-03-13 | 129.71 |
| 2024-03-12 | 129.71 |
| 2024-03-11 | 122.68 |
| 2024-03-08 | 119.63 |
| 2024-03-07 | 117.78 |
| 2024-03-06 | 120.16 |
| 2024-03-05 | 116.18 |
| 2024-03-04 | 122.02 |
| 2024-03-01 | 121.75 |
| 2024-02-29 | 120.56 |
| 2024-02-28 | 121.22 |
| 2024-02-27 | 124.94 |
| 2024-02-26 | 122.42 |
| 2024-02-23 | 123.88 |
| 2024-02-22 | 124.41 |
| 2024-02-21 | 120.83 |
| 2024-02-20 | 117.25 |
| 2024-02-19 | 116.05 |
| 2024-02-16 | 118.84 |
| 2024-02-15 | 113.27 |
| 2024-02-14 | 112.47 |
| 2024-02-09 | 110.35 |
| 2024-02-08 | 112.21 |
| 2024-02-07 | 114.86 |
| 2024-02-06 | 115.92 |
| 2024-02-05 | 107.30 |
| 2024-02-02 | 107.70 |
| 2024-02-01 | 108.76 |
| 2024-01-31 | 107.17 |
| 2024-01-30 | 109.95 |
| 2024-01-29 | 115.26 |
| 2024-01-26 | 113.53 |
| 2024-01-25 | 116.85 |
| 2024-01-24 | 113.00 |
| 2024-01-23 | 105.31 |
| 2024-01-22 | 100.40 |
| 2024-01-19 | 104.78 |
| 2024-01-18 | 105.97 |
| 2024-01-17 | 104.25 |
| 2024-01-16 | 112.21 |
| 2024-01-15 | 117.25 |
| 2024-01-12 | 117.38 |
| 2024-01-11 | 118.31 |
| 2024-01-10 | 115.52 |
| 2024-01-09 | 116.71 |
| 2024-01-08 | 116.98 |
| 2024-01-05 | 121.22 |
| 2024-01-04 | 122.95 |
| 2024-01-03 | 122.68 |
| 2024-01-02 | 124.67 |
| 2023-12-29 | 127.99 |
| 2023-12-28 | 128.52 |
| 2023-12-27 | 122.29 |
| 2023-12-22 | 118.44 |
| 2023-12-21 | 122.55 |
| 2023-12-20 | 122.29 |
| 2023-12-19 | 120.56 |
| 2023-12-18 | 122.29 |
| 2023-12-15 | 124.67 |
| 2023-12-14 | 119.37 |
| 2023-12-13 | 116.98 |
| 2023-12-12 | 118.97 |
| 2023-12-11 | 116.71 |
| 2023-12-08 | 118.31 |
| 2023-12-07 | 118.44 |
| 2023-12-06 | 120.03 |
| 2023-12-05 | 118.31 |
| 2023-12-04 | 122.68 |
| 2023-12-01 | 125.07 |
| 2023-11-30 | 127.99 |
| 2023-11-29 | 127.19 |
| 2023-11-28 | 132.10 |
| 2023-11-27 | 134.35 |
| 2023-11-24 | 134.62 |
| 2023-11-23 | 139.53 |
| 2023-11-22 | 136.87 |
| 2023-11-21 | 136.61 |
| 2023-11-20 | 137.40 |
| 2023-11-17 | 133.03 |
| 2023-11-16 | 138.07 |
| 2023-11-15 | 141.38 |
| 2023-11-14 | 132.50 |
| 2023-11-13 | 132.90 |
| 2023-11-10 | 129.58 |
| 2023-11-09 | 133.82 |
| 2023-11-08 | 134.09 |
| 2023-11-07 | 135.55 |
| 2023-11-06 | 139.66 |
| 2023-11-03 | 135.55 |
| 2023-11-02 | 129.84 |
| 2023-11-01 | 127.99 |
| 2023-10-31 | 128.39 |
| 2023-10-30 | 132.50 |
| 2023-10-27 | 132.50 |
| 2023-10-26 | 127.48 |
| 2023-10-25 | 128.13 |
| 2023-10-24 | 126.32 |
| 2023-10-20 | 128.77 |
| 2023-10-19 | 130.31 |
| 2023-10-18 | 136.36 |
| 2023-10-17 | 136.61 |
| 2023-10-16 | 134.94 |
| 2023-10-13 | 137.13 |
| 2023-10-12 | 142.53 |
| 2023-10-11 | 138.54 |
| 2023-10-10 | 135.58 |
| 2023-10-09 | 133.65 |
| 2023-10-06 | 133.27 |
| 2023-10-05 | 129.41 |
| 2023-10-04 | 129.03 |
| 2023-10-03 | 130.70 |
| 2023-09-29 | 137.13 |
| 2023-09-28 | 131.47 |
| 2023-09-27 | 134.68 |
| 2023-09-26 | 132.63 |
| 2023-09-25 | 135.84 |
| 2023-09-22 | 140.47 |
| 2023-09-21 | 135.07 |
| 2023-09-20 | 138.03 |
| 2023-09-19 | 139.57 |
| 2023-09-18 | 138.41 |
| 2023-09-15 | 141.76 |
| 2023-09-14 | 140.47 |
| 2023-09-13 | 139.83 |
| 2023-09-12 | 139.96 |
| 2023-09-11 | 140.73 |
| 2023-09-07 | 141.63 |
| 2023-09-06 | 144.59 |
| 2023-09-05 | 144.59 |
| 2023-09-04 | 149.73 |
| 2023-08-31 | 143.43 |
| 2023-08-30 | 144.33 |
| 2023-08-29 | 144.71 |
| 2023-08-28 | 139.83 |
| 2023-08-25 | 138.03 |
| 2023-08-24 | 141.24 |
| 2023-08-23 | 136.74 |
| 2023-08-22 | 135.58 |
| 2023-08-21 | 133.40 |
| 2023-08-18 | 137.64 |
| 2023-08-17 | 142.78 |
| 2023-08-16 | 142.40 |
| 2023-08-15 | 145.74 |
| 2023-08-14 | 148.19 |
| 2023-08-11 | 152.30 |
| 2023-08-10 | 154.36 |
| 2023-08-09 | 154.10 |
| 2023-08-08 | 153.20 |
| 2023-08-07 | 157.70 |
| 2023-08-04 | 157.70 |
| 2023-08-03 | 155.90 |
| 2023-08-02 | 157.06 |
| 2023-08-01 | 164.13 |
| 2023-07-31 | 164.13 |
| 2023-07-28 | 162.59 |
| 2023-07-27 | 158.73 |
| 2023-07-26 | 155.39 |
| 2023-07-25 | 156.16 |
| 2023-07-24 | 146.39 |
| 2023-07-21 | 151.92 |
| 2023-07-20 | 149.47 |
| 2023-07-19 | 149.99 |
| 2023-07-18 | 150.89 |
| 2023-07-14 | 155.90 |
| 2023-07-13 | 155.26 |
| 2023-07-12 | 148.96 |
| 2023-07-11 | 146.13 |
| 2023-07-10 | 144.07 |
| 2023-07-07 | 142.53 |
| 2023-07-06 | 144.59 |
| 2023-07-05 | 150.37 |
| 2023-07-04 | 154.10 |
| 2023-07-03 | 152.56 |
| 2023-06-30 | 147.54 |
| 2023-06-29 | 147.80 |
| 2023-06-28 | 151.14 |
| 2023-06-27 | 150.50 |
| 2023-06-26 | 146.26 |
| 2023-06-23 | 147.16 |
| 2023-06-21 | 151.40 |
| 2023-06-20 | 156.16 |
| 2023-06-19 | 159.76 |
| 2023-06-16 | 161.56 |
| 2023-06-15 | 158.99 |
| 2023-06-14 | 153.33 |
| 2023-06-13 | 155.00 |
| 2023-06-12 | 153.33 |
| 2023-06-09 | 152.82 |
| 2023-06-08 | 151.40 |
| 2023-06-07 | 150.63 |
| 2023-06-06 | 148.31 |
| 2023-06-05 | 148.83 |
| 2023-06-02 | 146.77 |
| 2023-06-01 | 137.00 |
| 2023-05-31 | 137.64 |
| 2023-05-30 | 142.01 |
| 2023-05-29 | 141.50 |
| 2023-05-25 | 143.94 |
| 2023-05-24 | 148.31 |
| 2023-05-23 | 152.04 |
| 2023-05-22 | 155.13 |
| 2023-05-19 | 152.04 |
| 2023-05-18 | 155.64 |
| 2023-05-17 | 153.20 |
| 2023-05-16 | 158.73 |
| 2023-05-15 | 158.73 |
| 2023-05-12 | 153.97 |
| 2023-05-11 | 155.39 |
| 2023-05-10 | 155.52 |
| 2023-05-09 | 156.67 |
| 2023-05-08 | 162.33 |
| 2023-05-05 | 159.24 |
| 2023-05-04 | 157.96 |
| 2023-05-03 | 154.36 |
| 2023-05-02 | 157.06 |
| 2023-04-28 | 157.19 |
| 2023-04-27 | 156.42 |
| 2023-04-26 | 155.01 |
| 2023-04-25 | 153.60 |
| 2023-04-24 | 157.95 |
| 2023-04-21 | 158.97 |
| 2023-04-20 | 163.58 |
| 2023-04-19 | 163.07 |
| 2023-04-18 | 166.65 |
| 2023-04-17 | 168.96 |
| 2023-04-14 | 164.86 |
| 2023-04-13 | 163.07 |
| 2023-04-12 | 162.56 |
| 2023-04-11 | 165.12 |
| 2023-04-06 | 162.81 |
| 2023-04-04 | 162.05 |
| 2023-04-03 | 163.58 |
| 2023-03-31 | 163.33 |
| 2023-03-30 | 162.56 |
| 2023-03-29 | 160.77 |
| 2023-03-28 | 155.90 |
| 2023-03-27 | 152.96 |
| 2023-03-24 | 157.18 |
| 2023-03-23 | 159.23 |
| 2023-03-22 | 153.35 |
| 2023-03-21 | 148.99 |
| 2023-03-20 | 145.80 |
| 2023-03-17 | 152.58 |
| 2023-03-16 | 148.61 |
| 2023-03-15 | 153.09 |
| 2023-03-14 | 148.99 |
| 2023-03-13 | 154.88 |
| 2023-03-10 | 149.38 |
| 2023-03-09 | 157.95 |
| 2023-03-08 | 158.97 |
| 2023-03-07 | 165.12 |
| 2023-03-06 | 166.14 |
| 2023-03-03 | 165.88 |
| 2023-03-02 | 163.58 |
| 2023-03-01 | 165.63 |
| 2023-02-28 | 155.78 |
| 2023-02-27 | 156.93 |
| 2023-02-24 | 158.97 |
| 2023-02-23 | 162.05 |
| 2023-02-22 | 162.81 |
| 2023-02-21 | 164.60 |
| 2023-02-20 | 168.70 |
| 2023-02-17 | 167.16 |
| 2023-02-16 | 170.49 |
| 2023-02-15 | 167.93 |
| 2023-02-14 | 171.77 |
| 2023-02-13 | 173.05 |
| 2023-02-10 | 172.54 |
| 2023-02-09 | 178.42 |
| 2023-02-08 | 174.07 |
| 2023-02-07 | 174.07 |
| 2023-02-06 | 173.31 |
| 2023-02-03 | 178.68 |
| 2023-02-02 | 182.52 |
| 2023-02-01 | 183.80 |
| 2023-01-31 | 181.49 |
| 2023-01-30 | 184.31 |
| 2023-01-27 | 191.47 |
| 2023-01-26 | 190.71 |
| 2023-01-20 | 183.80 |
| 2023-01-19 | 178.68 |
| 2023-01-18 | 179.19 |
| 2023-01-17 | 177.66 |
| 2023-01-16 | 179.45 |
| 2023-01-13 | 179.70 |
| 2023-01-12 | 176.89 |
| 2023-01-11 | 176.12 |
| 2023-01-10 | 174.59 |
| 2023-01-09 | 175.10 |
| 2023-01-06 | 170.23 |
| 2023-01-05 | 171.00 |
| 2023-01-04 | 167.68 |
| 2023-01-03 | 159.23 |
| 2022-12-30 | 154.88 |
| 2022-12-29 | 153.98 |
| 2022-12-28 | 156.42 |
| 2022-12-23 | 152.07 |
| 2022-12-22 | 153.22 |
| 2022-12-21 | 146.82 |
| 2022-12-20 | 145.80 |
| 2022-12-19 | 149.63 |
| 2022-12-16 | 151.04 |
| 2022-12-15 | 149.63 |
| 2022-12-14 | 153.35 |
| 2022-12-13 | 152.45 |
| 2022-12-12 | 150.53 |
| 2022-12-09 | 155.90 |
| 2022-12-08 | 150.27 |
| 2022-12-07 | 142.85 |
| 2022-12-06 | 150.53 |
| 2022-12-05 | 150.40 |
| 2022-12-02 | 140.17 |
| 2022-12-01 | 142.09 |
| 2022-11-30 | 139.27 |
| 2022-11-29 | 134.41 |
| 2022-11-28 | 122.89 |
| 2022-11-25 | 126.22 |
| 2022-11-24 | 127.50 |
| 2022-11-23 | 125.45 |
| 2022-11-22 | 124.17 |
| 2022-11-21 | 127.37 |
| 2022-11-18 | 131.34 |
| 2022-11-17 | 132.23 |
| 2022-11-16 | 134.92 |
| 2022-11-15 | 136.07 |
| 2022-11-14 | 126.48 |
| 2022-11-11 | 122.89 |
| 2022-11-10 | 107.28 |
| 2022-11-09 | 110.61 |
| 2022-11-08 | 113.30 |
| 2022-11-07 | 113.42 |
| 2022-11-04 | 107.67 |
| 2022-11-03 | 97.30 |
| 2022-11-02 | 103.57 |
| 2022-11-01 | 98.97 |
| 2022-10-31 | 89.62 |
| 2022-10-28 | 91.16 |
| 2022-10-27 | 98.45 |
| 2022-10-26 | 97.22 |
| 2022-10-25 | 95.37 |
| 2022-10-24 | 95.37 |
| 2022-10-21 | 108.33 |
| 2022-10-20 | 108.95 |
| 2022-10-19 | 112.04 |
| 2022-10-18 | 116.85 |
| 2022-10-17 | 112.90 |
| 2022-10-14 | 112.78 |
| 2022-10-13 | 110.68 |
| 2022-10-12 | 114.26 |
| 2022-10-11 | 115.99 |
| 2022-10-10 | 120.44 |
| 2022-10-07 | 126.98 |
| 2022-10-06 | 130.44 |
| 2022-10-05 | 131.30 |
| 2022-10-03 | 118.71 |
| 2022-09-30 | 120.93 |
| 2022-09-29 | 119.82 |
| 2022-09-28 | 121.05 |
| 2022-09-27 | 128.71 |
| 2022-09-26 | 128.46 |
| 2022-09-23 | 129.45 |
| 2022-09-22 | 132.29 |
| 2022-09-21 | 136.00 |
| 2022-09-20 | 140.07 |
| 2022-09-19 | 136.98 |
| 2022-09-16 | 139.58 |
| 2022-09-15 | 141.55 |
| 2022-09-14 | 140.81 |
| 2022-09-13 | 146.62 |
| 2022-09-09 | 146.99 |
| 2022-09-08 | 140.56 |
| 2022-09-07 | 142.91 |
| 2022-09-06 | 144.64 |
| 2022-09-05 | 144.52 |
| 2022-09-02 | 147.48 |
| 2022-09-01 | 149.46 |
| 2022-08-31 | 153.16 |
| 2022-08-30 | 153.16 |
| 2022-08-29 | 153.41 |
| 2022-08-26 | 155.63 |
| 2022-08-25 | 153.16 |
| 2022-08-24 | 144.52 |
| 2022-08-23 | 147.48 |
| 2022-08-22 | 150.44 |
| 2022-08-19 | 150.94 |
| 2022-08-18 | 150.44 |
| 2022-08-17 | 152.17 |
| 2022-08-16 | 151.19 |
| 2022-08-15 | 154.15 |
| 2022-08-12 | 155.88 |
| 2022-08-11 | 154.15 |
| 2022-08-10 | 148.72 |
| 2022-08-09 | 153.16 |
| 2022-08-08 | 153.90 |
| 2022-08-05 | 155.63 |
| 2022-08-04 | 155.38 |
| 2022-08-03 | 150.44 |
| 2022-08-02 | 149.46 |
| 2022-08-01 | 155.38 |
| 2022-07-29 | 155.38 |
| 2022-07-28 | 160.82 |
| 2022-07-27 | 161.81 |
| 2022-07-26 | 165.02 |
| 2022-07-25 | 160.82 |
| 2022-07-22 | 160.57 |
| 2022-07-21 | 160.32 |
| 2022-07-20 | 164.77 |
| 2022-07-19 | 162.05 |
| 2022-07-18 | 163.78 |
| 2022-07-15 | 157.36 |
| 2022-07-14 | 162.30 |
| 2022-07-13 | 163.53 |
| 2022-07-12 | 163.78 |
| 2022-07-11 | 167.24 |
| 2022-07-08 | 174.40 |
| 2022-07-07 | 173.91 |
| 2022-07-06 | 171.93 |
| 2022-07-05 | 175.64 |
| 2022-07-04 | 175.14 |
| 2022-06-30 | 175.14 |
| 2022-06-29 | 176.38 |
| 2022-06-28 | 180.58 |
| 2022-06-27 | 178.85 |
| 2022-06-24 | 172.18 |
| 2022-06-23 | 166.99 |
| 2022-06-22 | 163.53 |
| 2022-06-21 | 170.20 |
| 2022-06-20 | 165.76 |
| 2022-06-17 | 165.02 |
| 2022-06-16 | 161.31 |
| 2022-06-15 | 167.24 |
| 2022-06-14 | 163.78 |
| 2022-06-13 | 163.53 |
| 2022-06-10 | 173.17 |
| 2022-06-09 | 173.66 |
| 2022-06-08 | 174.90 |
| 2022-06-07 | 169.22 |
| 2022-06-06 | 170.45 |
| 2022-06-02 | 163.53 |
| 2022-06-01 | 165.76 |
| 2022-05-31 | 166.99 |
| 2022-05-30 | 163.29 |
| 2022-05-27 | 158.35 |
| 2022-05-26 | 150.69 |
| 2022-05-25 | 151.68 |
| 2022-05-24 | 150.94 |
| 2022-05-23 | 154.64 |
| 2022-05-20 | 157.61 |
| 2022-05-19 | 150.44 |
| 2022-05-18 | 156.12 |
| 2022-05-17 | 155.88 |
| 2022-05-16 | 147.73 |
| 2022-05-13 | 146.99 |
| 2022-05-12 | 140.44 |
| 2022-05-11 | 146.49 |
| 2022-05-10 | 143.53 |
| 2022-05-06 | 148.72 |
| 2022-05-05 | 157.85 |
| 2022-05-04 | 159.09 |
| 2022-05-03 | 162.05 |
| 2022-04-29 | 162.05 |
| 2022-04-28 | 151.68 |
| 2022-04-27 | 147.73 |
| 2022-04-26 | 147.73 |
| 2022-04-25 | 147.97 |
| 2022-04-22 | 156.34 |
| 2022-04-21 | 156.83 |
| 2022-04-20 | 159.78 |
| 2022-04-19 | 161.01 |
| 2022-04-14 | 167.16 |
| 2022-04-13 | 165.44 |
| 2022-04-12 | 164.70 |
| 2022-04-11 | 163.47 |
| 2022-04-08 | 171.84 |
| 2022-04-07 | 170.85 |
| 2022-04-06 | 173.80 |
| 2022-04-04 | 179.22 |
| 2022-04-01 | 173.80 |
| 2022-03-31 | 174.05 |
| 2022-03-30 | 175.53 |
| 2022-03-29 | 172.08 |
| 2022-03-28 | 169.13 |
| 2022-03-25 | 165.44 |
| 2022-03-24 | 172.33 |
| 2022-03-23 | 174.54 |
| 2022-03-22 | 171.59 |
| 2022-03-21 | 163.23 |
| 2022-03-18 | 166.42 |
| 2022-03-17 | 166.67 |
| 2022-03-16 | 148.96 |
| 2022-03-15 | 129.40 |
| 2022-03-14 | 143.55 |
| 2022-03-11 | 155.85 |
| 2022-03-10 | 159.54 |
| 2022-03-09 | 155.60 |
| 2022-03-08 | 156.83 |
| 2022-03-07 | 161.01 |
| 2022-03-04 | 171.34 |
| 2022-03-03 | 178.48 |
| 2022-03-02 | 176.76 |
| 2022-03-01 | 181.43 |
| 2022-02-28 | 181.43 |
| 2022-02-25 | 181.92 |
| 2022-02-24 | 183.64 |
| 2022-02-23 | 192.75 |
| 2022-02-22 | 190.53 |
| 2022-02-21 | 199.39 |
| 2022-02-18 | 201.11 |
| 2022-02-17 | 206.52 |
| 2022-02-16 | 205.29 |
| 2022-02-15 | 200.86 |
| 2022-02-14 | 203.57 |
| 2022-02-11 | 207.75 |
| 2022-02-10 | 208.00 |
| 2022-02-09 | 207.01 |
| 2022-02-08 | 201.11 |
| 2022-02-07 | 203.57 |
| 2022-02-04 | 203.82 |
| 2022-01-31 | 194.96 |
| 2022-01-28 | 191.27 |
| 2022-01-27 | 194.22 |
| 2022-01-26 | 200.13 |
| 2022-01-25 | 200.13 |
| 2022-01-24 | 205.05 |
| 2022-01-21 | 208.24 |
| 2022-01-20 | 208.49 |
| 2022-01-19 | 197.91 |
| 2022-01-18 | 198.40 |
| 2022-01-17 | 199.39 |
| 2022-01-14 | 201.11 |
| 2022-01-13 | 202.09 |
| 2022-01-12 | 201.36 |
| 2022-01-11 | 193.48 |
| 2022-01-10 | 193.24 |
| 2022-01-07 | 190.78 |
| 2022-01-06 | 185.61 |
| 2022-01-05 | 183.40 |
| 2022-01-04 | 188.32 |
| 2022-01-03 | 187.83 |
| 2021-12-31 | 189.30 |
| 2021-12-30 | 186.35 |
| 2021-12-29 | 185.37 |
| 2021-12-28 | 188.07 |
| 2021-12-24 | 187.58 |
| 2021-12-23 | 187.09 |
| 2021-12-22 | 185.37 |
| 2021-12-21 | 184.14 |
| 2021-12-20 | 181.68 |
| 2021-12-17 | 187.09 |
| 2021-12-16 | 191.02 |
| 2021-12-15 | 190.04 |
| 2021-12-14 | 192.25 |
| 2021-12-13 | 196.93 |
| 2021-12-10 | 196.68 |
| 2021-12-09 | 199.88 |
| 2021-12-08 | 197.17 |
| 2021-12-07 | 196.93 |
| 2021-12-06 | 189.06 |
| 2021-12-03 | 194.22 |
| 2021-12-02 | 194.71 |
| 2021-12-01 | 193.24 |
| 2021-11-30 | 190.53 |
| 2021-11-29 | 196.93 |
| 2021-11-26 | 198.40 |
| 2021-11-25 | 206.52 |
| 2021-11-24 | 205.78 |
| 2021-11-23 | 205.29 |
| 2021-11-22 | 208.74 |
| 2021-11-19 | 209.72 |
| 2021-11-18 | 212.43 |
| 2021-11-17 | 217.10 |
| 2021-11-16 | 217.35 |
| 2021-11-15 | 214.39 |
| 2021-11-12 | 213.66 |
| 2021-11-11 | 212.92 |
| 2021-11-10 | 209.47 |
| 2021-11-09 | 207.01 |
| 2021-11-08 | 207.01 |
| 2021-11-05 | 208.49 |
| 2021-11-04 | 212.18 |
| 2021-11-03 | 209.47 |
| 2021-11-02 | 211.20 |
| 2021-11-01 | 211.20 |
| 2021-10-29 | 213.90 |
| 2021-10-28 | 215.38 |
| 2021-10-27 | 216.58 |
| 2021-10-26 | 221.40 |
| 2021-10-25 | 222.61 |
| 2021-10-22 | 222.37 |
| 2021-10-21 | 220.68 |
| 2021-10-20 | 223.09 |
| 2021-10-19 | 218.51 |
| 2021-10-18 | 214.42 |
| 2021-10-15 | 212.97 |
| 2021-10-12 | 208.39 |
| 2021-10-11 | 212.49 |
| 2021-10-08 | 206.95 |
| 2021-10-07 | 205.50 |
| 2021-10-06 | 196.59 |
| 2021-10-05 | 198.27 |
| 2021-10-04 | 197.79 |
| 2021-09-30 | 203.81 |
| 2021-09-29 | 205.02 |
| 2021-09-28 | 202.61 |
| 2021-09-27 | 199.00 |
| 2021-09-24 | 199.48 |
| 2021-09-23 | 203.33 |
| 2021-09-21 | 199.48 |
| 2021-09-20 | 198.27 |
| 2021-09-17 | 208.15 |
| 2021-09-16 | 205.50 |
| 2021-09-15 | 210.56 |
| 2021-09-14 | 215.14 |
| 2021-09-13 | 218.75 |
| 2021-09-10 | 223.33 |
| 2021-09-09 | 217.31 |
| 2021-09-08 | 224.05 |
| 2021-09-07 | 225.02 |
| 2021-09-06 | 222.37 |
| 2021-09-03 | 219.72 |
| 2021-09-02 | 221.64 |
| 2021-09-01 | 220.44 |
| 2021-08-31 | 218.27 |
| 2021-08-30 | 214.42 |
| 2021-08-27 | 212.73 |
| 2021-08-26 | 212.97 |
| 2021-08-25 | 216.34 |
| 2021-08-24 | 216.10 |
| 2021-08-23 | 209.36 |
| 2021-08-20 | 205.74 |
| 2021-08-19 | 211.28 |
| 2021-08-18 | 217.79 |
| 2021-08-17 | 216.34 |
| 2021-08-16 | 221.88 |
| 2021-08-13 | 224.05 |
| 2021-08-12 | 225.02 |
| 2021-08-11 | 226.94 |
| 2021-08-10 | 226.22 |
| 2021-08-09 | 222.37 |
| 2021-08-06 | 221.64 |
| 2021-08-05 | 221.88 |
| 2021-08-04 | 224.53 |
| 2021-08-03 | 221.40 |
| 2021-08-02 | 221.88 |
| 2021-07-30 | 219.47 |
| 2021-07-29 | 223.33 |
| 2021-07-28 | 213.69 |
| 2021-07-27 | 209.11 |
| 2021-07-26 | 221.64 |
| 2021-07-23 | 235.62 |
| 2021-07-22 | 240.19 |
| 2021-07-21 | 234.41 |
| 2021-07-20 | 234.41 |
| 2021-07-19 | 237.30 |
| 2021-07-16 | 244.53 |
| 2021-07-15 | 243.33 |
| 2021-07-14 | 240.92 |
| 2021-07-13 | 243.09 |
| 2021-07-12 | 238.51 |
| 2021-07-09 | 236.58 |
| 2021-07-08 | 234.17 |
| 2021-07-07 | 243.81 |
| 2021-07-06 | 244.05 |
| 2021-07-05 | 245.01 |
| 2021-07-02 | 246.22 |
| 2021-06-30 | 252.24 |
| 2021-06-29 | 254.41 |
| 2021-06-28 | 257.06 |
| 2021-06-25 | 256.82 |
| 2021-06-24 | 252.72 |
| 2021-06-23 | 252.00 |
| 2021-06-22 | 245.25 |
| 2021-06-21 | 247.66 |
| 2021-06-18 | 251.28 |
| 2021-06-17 | 247.90 |
| 2021-06-16 | 246.94 |
| 2021-06-15 | 249.35 |
| 2021-06-11 | 251.76 |
| 2021-06-10 | 250.31 |
| 2021-06-09 | 250.55 |
| 2021-06-08 | 250.80 |
| 2021-06-07 | 251.04 |
| 2021-06-04 | 252.24 |
| 2021-06-03 | 252.48 |
| 2021-06-02 | 256.34 |
| 2021-06-01 | 258.75 |
| 2021-05-31 | 254.17 |
| 2021-05-28 | 254.41 |
| 2021-05-27 | 253.93 |
| 2021-05-26 | 253.93 |
| 2021-05-25 | 251.52 |
| 2021-05-24 | 245.25 |
| 2021-05-21 | 245.01 |
| 2021-05-20 | 244.77 |
| 2021-05-18 | 246.70 |
| 2021-05-17 | 241.88 |
| 2021-05-14 | 239.71 |
| 2021-05-13 | 237.06 |
| 2021-05-12 | 242.12 |
| 2021-05-11 | 238.75 |
| 2021-05-10 | 246.22 |
| 2021-05-07 | 247.18 |
| 2021-05-06 | 246.70 |
| 2021-05-05 | 245.01 |
| 2021-05-04 | 246.70 |
| 2021-05-03 | 243.09 |
| 2021-04-30 | 246.94 |
| 2021-04-29 | 254.89 |
| 2021-04-28 | 250.31 |
| 2021-04-27 | 248.16 |
| 2021-04-26 | 248.88 |
| 2021-04-23 | 250.55 |
| 2021-04-22 | 246.25 |
| 2021-04-21 | 245.06 |
| 2021-04-20 | 250.55 |
| 2021-04-19 | 250.79 |
| 2021-04-16 | 249.12 |
| 2021-04-15 | 246.49 |
| 2021-04-14 | 248.64 |
| 2021-04-13 | 245.30 |
| 2021-04-12 | 241.96 |
| 2021-04-09 | 246.25 |
| 2021-04-08 | 249.60 |
| 2021-04-07 | 245.06 |
| 2021-04-01 | 248.16 |
| 2021-03-31 | 242.19 |
| 2021-03-30 | 244.11 |
| 2021-03-29 | 241.72 |
| 2021-03-26 | 241.00 |
| 2021-03-25 | 236.22 |
| 2021-03-24 | 235.75 |
| 2021-03-23 | 243.87 |
| 2021-03-22 | 247.45 |
| 2021-03-19 | 248.40 |
| 2021-03-18 | 254.13 |
| 2021-03-17 | 249.84 |
| 2021-03-16 | 249.36 |
| 2021-03-15 | 247.69 |
| 2021-03-12 | 246.25 |
| 2021-03-11 | 253.18 |
| 2021-03-10 | 247.93 |
| 2021-03-09 | 245.78 |
| 2021-03-08 | 243.15 |
| 2021-03-05 | 249.12 |
| 2021-03-04 | 251.27 |
| 2021-03-03 | 258.19 |
| 2021-03-02 | 249.12 |
| 2021-03-01 | 253.18 |
| 2021-02-26 | 248.88 |
| 2021-02-25 | 262.01 |
| 2021-02-24 | 256.76 |
| 2021-02-23 | 267.75 |
| 2021-02-22 | 264.40 |
| 2021-02-19 | 267.75 |
| 2021-02-18 | 267.51 |
| 2021-02-17 | 273.00 |
| 2021-02-16 | 268.94 |
| 2021-02-11 | 262.01 |
| 2021-02-10 | 261.30 |
| 2021-02-09 | 253.18 |
| 2021-02-08 | 252.22 |
| 2021-02-05 | 251.99 |
| 2021-02-04 | 249.12 |
| 2021-02-03 | 251.75 |
| 2021-02-02 | 251.27 |
| 2021-02-01 | 246.97 |
| 2021-01-29 | 239.81 |
| 2021-01-28 | 242.67 |
| 2021-01-27 | 251.75 |
| 2021-01-26 | 252.94 |
| 2021-01-25 | 261.54 |
| 2021-01-22 | 253.66 |
| 2021-01-21 | 258.91 |
| 2021-01-20 | 259.15 |
| 2021-01-19 | 255.81 |
| 2021-01-18 | 246.25 |
| 2021-01-15 | 243.63 |
| 2021-01-14 | 241.96 |
| 2021-01-13 | 239.09 |
| 2021-01-12 | 239.09 |
| 2021-01-11 | 235.75 |
| 2021-01-08 | 234.55 |
| 2021-01-07 | 230.73 |
| 2021-01-06 | 232.40 |
| 2021-01-05 | 231.21 |
| 2021-01-04 | 230.02 |
| 2020-12-31 | 227.15 |
| 2020-12-30 | 226.43 |
| 2020-12-29 | 219.27 |
| 2020-12-28 | 216.17 |
| 2020-12-24 | 217.60 |
| 2020-12-23 | 216.64 |
| 2020-12-22 | 214.02 |
| 2020-12-21 | 215.93 |
| 2020-12-18 | 217.60 |
| 2020-12-17 | 220.70 |
| 2020-12-16 | 218.55 |
| 2020-12-15 | 215.21 |
| 2020-12-14 | 217.36 |
| 2020-12-11 | 218.79 |
| 2020-12-10 | 217.60 |
| 2020-12-09 | 218.55 |
| 2020-12-08 | 215.93 |
| 2020-12-07 | 217.84 |
| 2020-12-04 | 222.14 |
| 2020-12-03 | 221.18 |
| 2020-12-02 | 218.55 |
| 2020-12-01 | 219.03 |
| 2020-11-30 | 217.12 |
| 2020-11-27 | 223.33 |
| 2020-11-26 | 221.66 |
| 2020-11-25 | 219.75 |
| 2020-11-24 | 219.27 |
| 2020-11-23 | 218.08 |
| 2020-11-20 | 217.36 |
| 2020-11-19 | 216.64 |
| 2020-11-18 | 218.55 |
| 2020-11-17 | 217.36 |
| 2020-11-16 | 216.88 |
| 2020-11-13 | 214.02 |
| 2020-11-12 | 214.49 |
| 2020-11-11 | 215.21 |
| 2020-11-10 | 215.21 |
| 2020-11-09 | 212.35 |
| 2020-11-06 | 209.00 |
| 2020-11-05 | 206.85 |
| 2020-11-04 | 198.50 |
| 2020-11-03 | 199.93 |
| 2020-11-02 | 193.72 |
| 2020-10-30 | 189.42 |
| 2020-10-29 | 195.15 |
| 2020-10-28 | 196.08 |
| 2020-10-27 | 196.78 |
| 2020-10-23 | 198.87 |
| 2020-10-22 | 197.25 |
| 2020-10-21 | 197.01 |
| 2020-10-20 | 194.69 |
| 2020-10-19 | 194.45 |
| 2020-10-16 | 193.06 |
| 2020-10-15 | 189.57 |
| 2020-10-14 | 195.62 |
| 2020-10-12 | 196.31 |
| 2020-10-09 | 190.50 |
| 2020-10-08 | 190.04 |
| 2020-10-07 | 191.43 |
| 2020-10-06 | 188.17 |
| 2020-10-05 | 185.15 |
| 2020-09-30 | 182.36 |
| 2020-09-29 | 180.03 |
| 2020-09-28 | 182.36 |
| 2020-09-25 | 179.80 |
| 2020-09-24 | 180.50 |
| 2020-09-23 | 185.15 |
| 2020-09-22 | 184.92 |
| 2020-09-21 | 187.48 |
| 2020-09-18 | 193.52 |
| 2020-09-17 | 192.13 |
| 2020-09-16 | 196.31 |
| 2020-09-15 | 196.78 |
| 2020-09-14 | 195.38 |
| 2020-09-11 | 193.76 |
| 2020-09-10 | 192.36 |
| 2020-09-09 | 193.52 |
| 2020-09-08 | 195.15 |
| 2020-09-07 | 195.85 |
| 2020-09-04 | 196.78 |
| 2020-09-03 | 199.11 |
| 2020-09-02 | 200.27 |
| 2020-09-01 | 200.97 |
| 2020-08-31 | 200.50 |
| 2020-08-28 | 203.76 |
| 2020-08-27 | 201.90 |
| 2020-08-26 | 203.76 |
| 2020-08-25 | 204.22 |
| 2020-08-24 | 204.46 |
| 2020-08-21 | 199.80 |
| 2020-08-20 | 195.85 |
| 2020-08-19 | 200.97 |
| 2020-08-18 | 202.59 |
| 2020-08-17 | 202.36 |
| 2020-08-14 | 200.27 |
| 2020-08-13 | 201.20 |
| 2020-08-12 | 200.97 |
| 2020-08-11 | 197.25 |
| 2020-08-10 | 191.90 |
| 2020-08-07 | 192.83 |
| 2020-08-06 | 197.71 |
| 2020-08-05 | 200.04 |
| 2020-08-04 | 197.94 |
| 2020-08-03 | 192.13 |
| 2020-07-31 | 193.76 |
| 2020-07-30 | 194.69 |
| 2020-07-29 | 196.78 |
| 2020-07-28 | 196.08 |
| 2020-07-27 | 194.92 |
| 2020-07-24 | 194.92 |
| 2020-07-23 | 201.20 |
| 2020-07-22 | 198.64 |
| 2020-07-21 | 205.62 |
| 2020-07-20 | 199.11 |
| 2020-07-17 | 200.04 |
| 2020-07-16 | 198.41 |
| 2020-07-15 | 204.46 |
| 2020-07-14 | 204.22 |
| 2020-07-13 | 207.94 |
| 2020-07-10 | 206.32 |
| 2020-07-09 | 212.60 |
| 2020-07-08 | 210.97 |
| 2020-07-07 | 209.80 |
| 2020-07-06 | 213.29 |
| 2020-07-03 | 201.43 |
| 2020-07-02 | 198.87 |
| 2020-06-30 | 189.57 |
| 2020-06-29 | 187.94 |
| 2020-06-26 | 190.73 |
| 2020-06-24 | 193.52 |
| 2020-06-23 | 194.92 |
| 2020-06-22 | 190.73 |
| 2020-06-19 | 191.43 |
| 2020-06-18 | 189.34 |
| 2020-06-17 | 189.57 |
| 2020-06-16 | 188.41 |
| 2020-06-15 | 181.43 |
| 2020-06-12 | 187.24 |
| 2020-06-11 | 189.10 |
| 2020-06-10 | 196.08 |
| 2020-06-09 | 195.85 |
| 2020-06-08 | 192.36 |
| 2020-06-05 | 192.36 |
| 2020-06-04 | 187.48 |
| 2020-06-03 | 187.01 |
| 2020-06-02 | 182.13 |
| 2020-06-01 | 178.87 |
| 2020-05-29 | 169.80 |
| 2020-05-28 | 171.54 |
| 2020-05-27 | 173.29 |
| 2020-05-26 | 175.03 |
| 2020-05-25 | 169.22 |
| 2020-05-22 | 169.22 |
| 2020-05-21 | 184.34 |
| 2020-05-20 | 186.66 |
| 2020-05-19 | 186.08 |
| 2020-05-18 | 181.43 |
| 2020-05-15 | 179.10 |
| 2020-05-14 | 179.10 |
| 2020-05-13 | 183.17 |
| 2020-05-12 | 184.34 |
| 2020-05-11 | 188.41 |
| 2020-05-08 | 183.76 |
| 2020-05-07 | 180.85 |
| 2020-05-06 | 183.17 |
| 2020-05-05 | 179.10 |
| 2020-05-04 | 176.20 |
| 2020-04-29 | 187.83 |
| 2020-04-28 | 187.83 |
| 2020-04-27 | 183.87 |
| 2020-04-24 | 178.66 |
| 2020-04-23 | 179.82 |
| 2020-04-22 | 179.24 |
| 2020-04-21 | 178.08 |
| 2020-04-20 | 185.03 |
| 2020-04-17 | 184.45 |
| 2020-04-16 | 180.97 |
| 2020-04-15 | 181.55 |
| 2020-04-14 | 186.19 |
| 2020-04-09 | 183.87 |
| 2020-04-08 | 180.40 |
| 2020-04-07 | 183.87 |
| 2020-04-06 | 177.50 |
| 2020-04-03 | 171.71 |
| 2020-04-02 | 172.28 |
| 2020-04-01 | 169.97 |
| 2020-03-31 | 176.34 |
| 2020-03-30 | 171.13 |
| 2020-03-27 | 175.18 |
| 2020-03-26 | 173.44 |
| 2020-03-25 | 175.76 |
| 2020-03-24 | 167.07 |
| 2020-03-23 | 154.91 |
| 2020-03-20 | 167.65 |
| 2020-03-19 | 154.91 |
| 2020-03-18 | 162.44 |
| 2020-03-17 | 173.44 |
| 2020-03-16 | 172.28 |
| 2020-03-13 | 182.13 |
| 2020-03-12 | 185.61 |
| 2020-03-11 | 196.62 |
| 2020-03-10 | 197.78 |
| 2020-03-09 | 194.88 |
| 2020-03-06 | 207.04 |
| 2020-03-05 | 213.42 |
| 2020-03-04 | 207.62 |
| 2020-03-03 | 208.20 |
| 2020-03-02 | 208.78 |
| 2020-02-28 | 206.47 |
| 2020-02-27 | 214.58 |
| 2020-02-26 | 212.26 |
| 2020-02-25 | 214.00 |
| 2020-02-24 | 213.42 |
| 2020-02-21 | 218.63 |
| 2020-02-20 | 221.53 |
| 2020-02-19 | 222.69 |
| 2020-02-18 | 220.95 |
| 2020-02-17 | 226.16 |
| 2020-02-14 | 224.42 |
| 2020-02-13 | 223.85 |
| 2020-02-12 | 225.00 |
| 2020-02-11 | 221.53 |
| 2020-02-10 | 217.47 |
| 2020-02-07 | 219.21 |
| 2020-02-06 | 220.95 |
| 2020-02-05 | 212.26 |
| 2020-02-04 | 211.10 |
| 2020-02-03 | 207.04 |
| 2020-01-31 | 207.04 |
| 2020-01-30 | 208.78 |
| 2020-01-29 | 216.31 |
| 2020-01-24 | 225.58 |
| 2020-01-23 | 224.42 |
| 2020-01-22 | 230.80 |
| 2020-01-21 | 226.16 |
| 2020-01-20 | 235.43 |
| 2020-01-17 | 238.33 |
| 2020-01-16 | 236.01 |
| 2020-01-15 | 235.43 |
| 2020-01-14 | 236.59 |
| 2020-01-13 | 237.75 |
| 2020-01-10 | 233.69 |
| 2020-01-09 | 233.69 |
| 2020-01-08 | 227.32 |
| 2020-01-07 | 229.64 |
| 2020-01-06 | 229.64 |
| 2020-01-03 | 231.96 |
| 2020-01-02 | 232.54 |
| 2019-12-31 | 229.64 |
| 2019-12-30 | 230.80 |
| 2019-12-27 | 229.06 |
| 2019-12-24 | 224.42 |
| 2019-12-23 | 225.58 |
| 2019-12-20 | 226.16 |
| 2019-12-19 | 224.42 |
| 2019-12-18 | 225.00 |
| 2019-12-17 | 224.42 |
| 2019-12-16 | 220.95 |
| 2019-12-13 | 222.69 |
| 2019-12-12 | 215.16 |
| 2019-12-11 | 210.52 |
| 2019-12-10 | 208.20 |
| 2019-12-09 | 209.36 |
| 2019-12-06 | 208.78 |
| 2019-12-05 | 206.47 |
| 2019-12-04 | 204.15 |
| 2019-12-03 | 207.62 |
| 2019-12-02 | 208.78 |
| 2019-11-29 | 207.04 |
| 2019-11-28 | 213.42 |
| 2019-11-27 | 214.58 |
| 2019-11-26 | 214.00 |
| 2019-11-25 | 214.58 |
| 2019-11-22 | 209.94 |
| 2019-11-21 | 208.20 |
| 2019-11-20 | 213.42 |
| 2019-11-19 | 215.73 |
| 2019-11-18 | 210.52 |
| 2019-11-15 | 207.04 |
| 2019-11-14 | 207.62 |
| 2019-11-13 | 209.36 |
| 2019-11-12 | 215.16 |
| 2019-11-11 | 214.00 |
| 2019-11-08 | 222.11 |
| 2019-11-07 | 224.42 |
| 2019-11-06 | 222.69 |
| 2019-11-05 | 222.69 |
| 2019-11-04 | 221.53 |
| 2019-11-01 | 216.31 |
| 2019-10-31 | 213.42 |
| 2019-10-30 | 210.75 |
| 2019-10-29 | 212.44 |
| 2019-10-28 | 213.00 |
| 2019-10-25 | 211.32 |
| 2019-10-24 | 211.32 |
| 2019-10-23 | 209.63 |
| 2019-10-22 | 211.88 |
| 2019-10-21 | 210.75 |
| 2019-10-18 | 211.32 |
| 2019-10-17 | 213.00 |
| 2019-10-16 | 210.19 |
| 2019-10-15 | 208.50 |
| 2019-10-14 | 209.06 |
| 2019-10-11 | 207.37 |
| 2019-10-10 | 199.49 |
| 2019-10-09 | 199.49 |
| 2019-10-08 | 201.75 |
| 2019-10-04 | 200.62 |
| 2019-10-03 | 204.00 |
| 2019-10-02 | 202.87 |
| 2019-09-30 | 203.43 |
| 2019-09-27 | 202.31 |
| 2019-09-26 | 202.87 |
| 2019-09-25 | 202.31 |
| 2019-09-24 | 206.25 |
| 2019-09-23 | 205.12 |
| 2019-09-20 | 207.94 |
| 2019-09-19 | 207.94 |
| 2019-09-18 | 211.32 |
| 2019-09-17 | 211.32 |
| 2019-09-16 | 214.69 |
| 2019-09-13 | 217.51 |
| 2019-09-12 | 214.69 |
| 2019-09-11 | 214.69 |
| 2019-09-10 | 210.19 |
| 2019-09-09 | 210.19 |
| 2019-09-06 | 209.06 |
| 2019-09-05 | 208.50 |
| 2019-09-04 | 207.37 |
| 2019-09-03 | 196.12 |
| 2019-09-02 | 197.24 |
| 2019-08-30 | 198.37 |
| 2019-08-29 | 197.80 |
| 2019-08-28 | 196.68 |
| 2019-08-27 | 197.24 |
| 2019-08-26 | 197.80 |
| 2019-08-23 | 202.87 |
| 2019-08-22 | 201.75 |
| 2019-08-21 | 204.00 |
| 2019-08-20 | 204.00 |
| 2019-08-19 | 203.43 |
| 2019-08-16 | 198.37 |
| 2019-08-15 | 194.99 |
| 2019-08-14 | 192.17 |
| 2019-08-13 | 192.74 |
| 2019-08-12 | 198.37 |
| 2019-08-09 | 200.06 |
| 2019-08-08 | 202.31 |
| 2019-08-07 | 201.18 |
| 2019-08-06 | 201.18 |
| 2019-08-05 | 202.31 |
| 2019-08-02 | 210.75 |
| 2019-08-01 | 218.63 |
| 2019-07-31 | 220.89 |
| 2019-07-30 | 224.83 |
| 2019-07-29 | 224.26 |
| 2019-07-26 | 227.08 |
| 2019-07-25 | 229.89 |
| 2019-07-24 | 228.77 |
| 2019-07-23 | 228.20 |
| 2019-07-22 | 226.52 |
| 2019-07-19 | 231.58 |
| 2019-07-18 | 228.20 |
| 2019-07-17 | 229.89 |
| 2019-07-16 | 229.89 |
| 2019-07-15 | 229.33 |
| 2019-07-12 | 228.77 |
| 2019-07-11 | 227.64 |
| 2019-07-10 | 225.39 |
| 2019-07-09 | 224.26 |
| 2019-07-08 | 226.52 |
| 2019-07-05 | 232.14 |
| 2019-07-04 | 232.71 |
| 2019-07-03 | 232.71 |
| 2019-07-02 | 233.27 |
| 2019-06-28 | 227.64 |
| 2019-06-27 | 228.77 |
| 2019-06-26 | 223.70 |
| 2019-06-25 | 223.14 |
| 2019-06-24 | 226.52 |
| 2019-06-21 | 226.52 |
| 2019-06-20 | 227.64 |
| 2019-06-19 | 222.57 |
| 2019-06-18 | 214.69 |
| 2019-06-17 | 212.44 |
| 2019-06-14 | 210.75 |
| 2019-06-13 | 213.00 |
| 2019-06-12 | 213.00 |
| 2019-06-11 | 218.07 |
| 2019-06-10 | 215.82 |
| 2019-06-06 | 208.50 |
| 2019-06-05 | 208.50 |
| 2019-06-04 | 206.25 |
| 2019-06-03 | 207.37 |
| 2019-05-31 | 207.94 |
| 2019-05-30 | 210.19 |
| 2019-05-29 | 211.32 |
| 2019-05-28 | 212.44 |
| 2019-05-27 | 211.32 |
| 2019-05-24 | 212.44 |
| 2019-05-23 | 211.32 |
| 2019-05-22 | 214.69 |
| 2019-05-21 | 215.26 |
| 2019-05-20 | 215.82 |
| 2019-05-17 | 217.51 |
| 2019-05-16 | 220.32 |
| 2019-05-15 | 219.76 |
| 2019-05-14 | 218.63 |
| 2019-05-10 | 223.14 |
| 2019-05-09 | 220.89 |
| 2019-05-08 | 228.20 |
| 2019-05-07 | 232.14 |
| 2019-05-06 | 231.02 |
| 2019-05-03 | 240.59 |
| 2019-05-02 | 238.90 |
| 2019-04-30 | 236.09 |
| 2019-04-29 | 238.90 |
| 2019-04-26 | 234.96 |
| 2019-04-25 | 234.96 |
| 2019-04-24 | 237.20 |
| 2019-04-23 | 238.88 |
| 2019-04-18 | 238.88 |
| 2019-04-17 | 241.12 |
| 2019-04-16 | 241.12 |
| 2019-04-15 | 237.20 |
| 2019-04-12 | 238.32 |
| 2019-04-11 | 237.76 |
| 2019-04-10 | 241.12 |
| 2019-04-09 | 241.68 |
| 2019-04-08 | 240.56 |
| 2019-04-04 | 239.44 |
| 2019-04-03 | 238.88 |
| 2019-04-02 | 235.52 |
| 2019-04-01 | 234.96 |
| 2019-03-29 | 229.36 |
| 2019-03-28 | 225.44 |
| 2019-03-27 | 226.00 |
| 2019-03-26 | 223.20 |
| 2019-03-25 | 223.20 |
| 2019-03-22 | 229.36 |
| 2019-03-21 | 229.36 |
| 2019-03-20 | 232.16 |
| 2019-03-19 | 233.84 |
| 2019-03-18 | 232.72 |
| 2019-03-15 | 229.36 |
| 2019-03-14 | 227.12 |
| 2019-03-13 | 226.00 |
| 2019-03-12 | 228.24 |
| 2019-03-11 | 222.64 |
| 2019-03-08 | 219.28 |
| 2019-03-07 | 224.88 |
| 2019-03-06 | 228.24 |
| 2019-03-05 | 227.68 |
| 2019-03-04 | 227.12 |
| 2019-03-01 | 226.00 |
| 2019-02-28 | 223.76 |
| 2019-02-27 | 225.44 |
| 2019-02-26 | 225.44 |
| 2019-02-25 | 227.68 |
| 2019-02-22 | 226.00 |
| 2019-02-21 | 223.76 |
| 2019-02-20 | 222.08 |
| 2019-02-19 | 219.28 |
| 2019-02-18 | 220.40 |
| 2019-02-15 | 214.79 |
| 2019-02-14 | 220.96 |
| 2019-02-13 | 221.52 |
| 2019-02-12 | 218.16 |
| 2019-02-11 | 217.60 |
| 2019-02-08 | 215.35 |
| 2019-02-04 | 215.35 |
| 2019-02-01 | 214.79 |
| 2019-01-31 | 215.35 |
| 2019-01-30 | 211.43 |
| 2019-01-29 | 210.31 |
| 2019-01-28 | 210.87 |
| 2019-01-25 | 211.43 |
| 2019-01-24 | 205.83 |
| 2019-01-23 | 204.71 |
| 2019-01-22 | 204.15 |
| 2019-01-21 | 206.39 |
| 2019-01-18 | 205.27 |
| 2019-01-17 | 202.47 |
| 2019-01-16 | 203.59 |
| 2019-01-15 | 202.47 |
| 2019-01-14 | 196.31 |
| 2019-01-11 | 200.23 |
| 2019-01-10 | 199.67 |
| 2019-01-09 | 198.55 |
| 2019-01-08 | 191.27 |
| 2019-01-07 | 191.83 |
| 2019-01-04 | 189.03 |
| 2019-01-03 | 182.87 |
| 2019-01-02 | 182.87 |
| 2018-12-31 | 191.83 |
| 2018-12-28 | 187.35 |
| 2018-12-27 | 186.79 |
| 2018-12-24 | 189.59 |
| 2018-12-21 | 190.71 |
| 2018-12-20 | 189.59 |
| 2018-12-19 | 191.83 |
| 2018-12-18 | 191.27 |
| 2018-12-17 | 195.19 |
| 2018-12-14 | 194.63 |
| 2018-12-13 | 200.23 |
| 2018-12-12 | 196.87 |
| 2018-12-11 | 190.71 |
| 2018-12-10 | 191.27 |
| 2018-12-07 | 193.51 |
| 2018-12-06 | 195.19 |
| 2018-12-05 | 202.47 |
| 2018-12-04 | 207.51 |
| 2018-12-03 | 206.95 |
| 2018-11-30 | 199.11 |
| 2018-11-29 | 198.55 |
| 2018-11-28 | 200.23 |
| 2018-11-27 | 196.31 |
| 2018-11-26 | 197.43 |
| 2018-11-23 | 192.95 |
| 2018-11-22 | 193.51 |
| 2018-11-21 | 192.95 |
| 2018-11-20 | 191.83 |
| 2018-11-19 | 196.31 |
| 2018-11-16 | 194.63 |
| 2018-11-15 | 194.63 |
| 2018-11-14 | 189.59 |
| 2018-11-13 | 191.27 |
| 2018-11-12 | 189.03 |
| 2018-11-09 | 188.47 |
| 2018-11-08 | 195.75 |
| 2018-11-07 | 194.63 |
| 2018-11-06 | 194.07 |
| 2018-11-05 | 191.83 |
| 2018-11-02 | 197.99 |
| 2018-11-01 | 185.67 |
| 2018-10-31 | 180.63 |
| 2018-10-30 | 177.94 |
| 2018-10-29 | 180.11 |
| 2018-10-26 | 178.48 |
| 2018-10-25 | 182.28 |
| 2018-10-24 | 185.00 |
| 2018-10-23 | 185.54 |
| 2018-10-22 | 194.22 |
| 2018-10-19 | 187.71 |
| 2018-10-18 | 186.08 |
| 2018-10-16 | 186.62 |
| 2018-10-15 | 186.08 |
| 2018-10-12 | 189.88 |
| 2018-10-11 | 183.91 |
| 2018-10-10 | 194.77 |
| 2018-10-09 | 194.22 |
| 2018-10-08 | 194.77 |
| 2018-10-05 | 198.57 |
| 2018-10-04 | 199.11 |
| 2018-10-03 | 203.45 |
| 2018-10-02 | 203.99 |
| 2018-09-28 | 211.05 |
| 2018-09-27 | 210.51 |
| 2018-09-26 | 211.59 |
| 2018-09-24 | 207.79 |
| 2018-09-21 | 213.22 |
| 2018-09-20 | 207.79 |
| 2018-09-19 | 206.71 |
| 2018-09-18 | 203.45 |
| 2018-09-17 | 201.82 |
| 2018-09-14 | 205.62 |
| 2018-09-13 | 202.91 |
| 2018-09-12 | 196.39 |
| 2018-09-11 | 196.39 |
| 2018-09-10 | 199.11 |
| 2018-09-07 | 201.82 |
| 2018-09-06 | 202.91 |
| 2018-09-05 | 204.54 |
| 2018-09-04 | 213.22 |
| 2018-09-03 | 209.97 |
| 2018-08-31 | 211.05 |
| 2018-08-30 | 214.31 |
| 2018-08-29 | 217.02 |
| 2018-08-28 | 216.48 |
| 2018-08-27 | 215.39 |
| 2018-08-24 | 208.34 |
| 2018-08-23 | 208.88 |
| 2018-08-22 | 211.05 |
| 2018-08-21 | 209.42 |
| 2018-08-20 | 207.79 |
| 2018-08-17 | 203.45 |
| 2018-08-16 | 202.91 |
| 2018-08-15 | 203.99 |
| 2018-08-14 | 209.42 |
| 2018-08-13 | 211.05 |
| 2018-08-10 | 214.85 |
| 2018-08-09 | 218.11 |
| 2018-08-08 | 215.39 |
| 2018-08-07 | 214.31 |
| 2018-08-06 | 209.97 |
| 2018-08-03 | 207.79 |
| 2018-08-02 | 208.34 |
| 2018-08-01 | 214.85 |
| 2018-07-31 | 218.11 |
| 2018-07-30 | 219.19 |
| 2018-07-27 | 219.74 |
| 2018-07-26 | 219.74 |
| 2018-07-25 | 222.45 |
| 2018-07-24 | 219.19 |
| 2018-07-23 | 214.85 |
| 2018-07-20 | 214.31 |
| 2018-07-19 | 211.59 |
| 2018-07-18 | 212.68 |
| 2018-07-17 | 214.31 |
| 2018-07-16 | 217.57 |
| 2018-07-13 | 217.57 |
| 2018-07-12 | 217.02 |
| 2018-07-11 | 214.85 |
| 2018-07-10 | 219.19 |
| 2018-07-09 | 219.74 |
| 2018-07-06 | 213.77 |
| 2018-07-05 | 212.68 |
| 2018-07-04 | 212.14 |
| 2018-07-03 | 215.94 |
| 2018-06-29 | 219.74 |
| 2018-06-28 | 214.85 |
| 2018-06-27 | 213.22 |
| 2018-06-26 | 219.19 |
| 2018-06-25 | 220.28 |
| 2018-06-22 | 224.08 |
| 2018-06-21 | 222.99 |
| 2018-06-20 | 228.42 |
| 2018-06-19 | 225.71 |
| 2018-06-15 | 233.85 |
| 2018-06-14 | 236.02 |
| 2018-06-13 | 238.74 |
| 2018-06-12 | 243.08 |
| 2018-06-11 | 242.54 |
| 2018-06-08 | 240.37 |
| 2018-06-07 | 246.88 |
| 2018-06-06 | 244.17 |
| 2018-06-05 | 241.99 |
| 2018-06-04 | 240.91 |
| 2018-06-01 | 236.02 |
| 2018-05-31 | 236.02 |
| 2018-05-30 | 230.05 |
| 2018-05-29 | 235.48 |
| 2018-05-28 | 238.74 |
| 2018-05-25 | 237.11 |
| 2018-05-24 | 237.65 |
| 2018-05-23 | 236.57 |
| 2018-05-21 | 243.08 |
| 2018-05-18 | 240.37 |
| 2018-05-17 | 239.28 |
| 2018-05-16 | 240.37 |
| 2018-05-15 | 241.45 |
| 2018-05-14 | 244.71 |
| 2018-05-11 | 239.82 |
| 2018-05-10 | 236.57 |
| 2018-05-09 | 233.85 |
| 2018-05-08 | 232.77 |
| 2018-05-07 | 227.88 |
| 2018-05-04 | 226.79 |
| 2018-05-03 | 230.59 |
| 2018-05-02 | 234.94 |
| 2018-04-30 | 237.11 |
| 2018-04-27 | 230.05 |
| 2018-04-26 | 227.77 |
| 2018-04-25 | 231.01 |
| 2018-04-24 | 234.25 |
| 2018-04-23 | 229.93 |
| 2018-04-20 | 231.55 |
| 2018-04-19 | 235.87 |
| 2018-04-18 | 231.01 |
| 2018-04-17 | 227.77 |
| 2018-04-16 | 230.47 |
| 2018-04-13 | 236.41 |
| 2018-04-12 | 236.95 |
| 2018-04-11 | 237.49 |
| 2018-04-10 | 235.33 |
| 2018-04-09 | 230.47 |
| 2018-04-06 | 225.07 |
| 2018-04-04 | 221.29 |
| 2018-04-03 | 229.93 |
| 2018-03-29 | 228.31 |
| 2018-03-28 | 227.77 |
| 2018-03-27 | 235.87 |
| 2018-03-26 | 233.71 |
| 2018-03-23 | 229.93 |
| 2018-03-22 | 239.11 |
| 2018-03-21 | 242.35 |
| 2018-03-20 | 244.51 |
| 2018-03-19 | 243.97 |
| 2018-03-16 | 243.43 |
| 2018-03-15 | 243.97 |
| 2018-03-14 | 243.43 |
| 2018-03-13 | 244.51 |
| 2018-03-12 | 243.97 |
| 2018-03-09 | 238.03 |
| 2018-03-08 | 234.79 |
| 2018-03-07 | 229.39 |
| 2018-03-06 | 232.63 |
| 2018-03-05 | 226.15 |
| 2018-03-02 | 233.71 |
| 2018-03-01 | 238.03 |
| 2018-02-28 | 235.87 |
| 2018-02-27 | 240.73 |
| 2018-02-26 | 243.43 |
| 2018-02-23 | 240.19 |
| 2018-02-22 | 236.95 |
| 2018-02-21 | 241.81 |
| 2018-02-20 | 235.33 |
| 2018-02-15 | 237.49 |
| 2018-02-14 | 231.55 |
| 2018-02-13 | 225.07 |
| 2018-02-12 | 220.21 |
| 2018-02-09 | 220.21 |
| 2018-02-08 | 230.47 |
| 2018-02-07 | 228.85 |
| 2018-02-06 | 233.17 |
| 2018-02-05 | 249.91 |
| 2018-02-02 | 254.23 |
| 2018-02-01 | 254.77 |
| 2018-01-31 | 257.47 |
| 2018-01-30 | 254.77 |
| 2018-01-29 | 258.01 |
| 2018-01-26 | 260.17 |
| 2018-01-25 | 255.31 |
| 2018-01-24 | 258.01 |
| 2018-01-23 | 257.47 |
| 2018-01-22 | 250.99 |
| 2018-01-19 | 249.91 |
| 2018-01-18 | 248.83 |
| 2018-01-17 | 246.67 |
| 2018-01-16 | 246.13 |
| 2018-01-15 | 240.73 |
| 2018-01-12 | 240.19 |
| 2018-01-11 | 237.49 |
| 2018-01-10 | 237.49 |
| 2018-01-09 | 236.95 |
| 2018-01-08 | 235.33 |
| 2018-01-05 | 234.25 |
| 2018-01-04 | 233.71 |
| 2018-01-03 | 231.55 |
| 2018-01-02 | 231.01 |
| 2017-12-29 | 224.53 |
| 2017-12-28 | 224.53 |
| 2017-12-27 | 221.83 |
| 2017-12-22 | 220.75 |
| 2017-12-21 | 219.13 |
| 2017-12-20 | 218.05 |
| 2017-12-19 | 217.51 |
| 2017-12-18 | 215.89 |
| 2017-12-15 | 213.73 |
| 2017-12-14 | 216.43 |
| 2017-12-13 | 218.05 |
| 2017-12-12 | 213.19 |
| 2017-12-11 | 214.81 |
| 2017-12-08 | 211.57 |
| 2017-12-07 | 207.79 |
| 2017-12-06 | 206.71 |
| 2017-12-05 | 213.73 |
| 2017-12-04 | 216.97 |
| 2017-12-01 | 216.43 |
| 2017-11-30 | 218.05 |
| 2017-11-29 | 222.37 |
| 2017-11-28 | 222.37 |
| 2017-11-27 | 222.91 |
| 2017-11-24 | 224.53 |
| 2017-11-23 | 222.91 |
| 2017-11-22 | 226.69 |
| 2017-11-21 | 223.45 |
| 2017-11-20 | 216.97 |
| 2017-11-17 | 216.97 |
| 2017-11-16 | 215.35 |
| 2017-11-15 | 214.27 |
| 2017-11-14 | 217.51 |
| 2017-11-13 | 217.51 |
| 2017-11-10 | 216.97 |
| 2017-11-09 | 216.43 |
| 2017-11-08 | 214.81 |
| 2017-11-07 | 215.35 |
| 2017-11-06 | 211.03 |
| 2017-11-03 | 211.03 |
| 2017-11-02 | 209.41 |
| 2017-11-01 | 210.49 |
| 2017-10-31 | 207.25 |
| 2017-10-30 | 208.01 |
| 2017-10-27 | 208.53 |
| 2017-10-26 | 206.43 |
| 2017-10-25 | 207.48 |
| 2017-10-24 | 206.43 |
| 2017-10-23 | 207.48 |
| 2017-10-20 | 209.58 |
| 2017-10-19 | 206.43 |
| 2017-10-18 | 211.69 |
| 2017-10-17 | 211.69 |
| 2017-10-16 | 211.16 |
| 2017-10-13 | 209.06 |
| 2017-10-12 | 209.06 |
| 2017-10-11 | 207.48 |
| 2017-10-10 | 209.06 |
| 2017-10-09 | 207.48 |
| 2017-10-06 | 208.53 |
| 2017-10-04 | 207.48 |
| 2017-10-03 | 205.38 |
| 2017-09-29 | 198.55 |
| 2017-09-28 | 197.50 |
| 2017-09-27 | 200.65 |
| 2017-09-26 | 199.60 |
| 2017-09-25 | 199.07 |
| 2017-09-22 | 202.23 |
| 2017-09-21 | 204.85 |
| 2017-09-20 | 204.85 |
| 2017-09-19 | 204.33 |
| 2017-09-18 | 204.85 |
| 2017-09-15 | 201.70 |
| 2017-09-14 | 201.70 |
| 2017-09-13 | 202.23 |
| 2017-09-12 | 203.28 |
| 2017-09-11 | 203.28 |
| 2017-09-08 | 200.12 |
| 2017-09-07 | 198.55 |
| 2017-09-06 | 199.07 |
| 2017-09-05 | 200.65 |
| 2017-09-04 | 200.65 |
| 2017-09-01 | 202.23 |
| 2017-08-31 | 202.23 |
| 2017-08-30 | 203.28 |
| 2017-08-29 | 199.60 |
| 2017-08-28 | 201.18 |
| 2017-08-25 | 200.12 |
| 2017-08-24 | 196.44 |
| 2017-08-22 | 195.92 |
| 2017-08-21 | 193.29 |
| 2017-08-18 | 191.71 |
| 2017-08-17 | 194.87 |
| 2017-08-16 | 195.39 |
| 2017-08-15 | 192.77 |
| 2017-08-14 | 193.29 |
| 2017-08-11 | 190.66 |
| 2017-08-10 | 195.92 |
| 2017-08-09 | 199.07 |
| 2017-08-08 | 200.12 |
| 2017-08-07 | 198.02 |
| 2017-08-04 | 196.97 |
| 2017-08-03 | 196.97 |
| 2017-08-02 | 196.97 |
| 2017-08-01 | 196.44 |
| 2017-07-31 | 193.29 |
| 2017-07-28 | 190.66 |
| 2017-07-27 | 192.24 |
| 2017-07-26 | 190.14 |
| 2017-07-25 | 189.09 |
| 2017-07-24 | 189.61 |
| 2017-07-21 | 188.03 |
| 2017-07-20 | 187.51 |
| 2017-07-19 | 186.98 |
| 2017-07-18 | 185.41 |
| 2017-07-17 | 185.41 |
| 2017-07-14 | 184.36 |
| 2017-07-13 | 183.83 |
| 2017-07-12 | 180.68 |
| 2017-07-11 | 179.10 |
| 2017-07-10 | 174.89 |
| 2017-07-07 | 173.32 |
| 2017-07-06 | 174.89 |
| 2017-07-05 | 174.37 |
| 2017-07-04 | 173.32 |
| 2017-07-03 | 175.95 |
| 2017-06-30 | 175.95 |
| 2017-06-29 | 177.00 |
| 2017-06-28 | 175.42 |
| 2017-06-27 | 175.95 |
| 2017-06-26 | 176.47 |
| 2017-06-23 | 175.42 |
| 2017-06-22 | 174.89 |
| 2017-06-21 | 173.84 |
| 2017-06-20 | 175.42 |
| 2017-06-19 | 176.47 |
| 2017-06-16 | 173.32 |
| 2017-06-15 | 172.79 |
| 2017-06-14 | 175.95 |
| 2017-06-13 | 175.95 |
| 2017-06-12 | 174.89 |
| 2017-06-09 | 177.52 |
| 2017-06-08 | 177.52 |
| 2017-06-07 | 176.47 |
| 2017-06-06 | 176.47 |
| 2017-06-05 | 175.42 |
| 2017-06-02 | 175.95 |
| 2017-06-01 | 173.32 |
| 2017-05-31 | 173.32 |
| 2017-05-29 | 173.32 |
| 2017-05-26 | 172.27 |
| 2017-05-25 | 171.74 |
| 2017-05-24 | 169.64 |
| 2017-05-23 | 170.16 |
| 2017-05-22 | 169.64 |
| 2017-05-19 | 167.54 |
| 2017-05-18 | 167.01 |
| 2017-05-17 | 169.11 |
| 2017-05-16 | 169.11 |
| 2017-05-15 | 169.11 |
| 2017-05-12 | 166.48 |
| 2017-05-11 | 165.96 |
| 2017-05-10 | 164.38 |
| 2017-05-09 | 163.33 |
| 2017-05-08 | 160.18 |
| 2017-05-05 | 159.13 |
| 2017-05-04 | 161.75 |
| 2017-05-02 | 160.70 |
| 2017-04-28 | 160.70 |
| 2017-04-27 | 161.23 |
| 2017-04-26 | 159.65 |
| 2017-04-25 | 158.61 |
| 2017-04-24 | 155.47 |
| 2017-04-21 | 153.90 |
| 2017-04-20 | 154.43 |
| 2017-04-19 | 152.34 |
| 2017-04-18 | 152.34 |
| 2017-04-13 | 156.52 |
| 2017-04-12 | 157.04 |
| 2017-04-11 | 154.95 |
| 2017-04-10 | 156.52 |
| 2017-04-07 | 156.52 |
| 2017-04-06 | 156.52 |
| 2017-04-05 | 157.56 |
| 2017-04-03 | 155.99 |
| 2017-03-31 | 155.47 |
| 2017-03-30 | 157.04 |
| 2017-03-29 | 157.56 |
| 2017-03-28 | 157.56 |
| 2017-03-27 | 155.99 |
| 2017-03-24 | 158.08 |
| 2017-03-23 | 157.04 |
| 2017-03-22 | 157.04 |
| 2017-03-21 | 159.65 |
| 2017-03-20 | 158.61 |
| 2017-03-17 | 157.04 |
| 2017-03-16 | 156.52 |
| 2017-03-15 | 151.82 |
| 2017-03-14 | 151.82 |
| 2017-03-13 | 151.82 |
| 2017-03-10 | 149.20 |
| 2017-03-09 | 148.68 |
| 2017-03-08 | 150.77 |
| 2017-03-07 | 150.25 |
| 2017-03-06 | 149.20 |
| 2017-03-03 | 149.20 |
| 2017-03-02 | 150.25 |
| 2017-03-01 | 151.29 |
| 2017-02-28 | 151.29 |
| 2017-02-27 | 153.38 |
| 2017-02-24 | 153.90 |
| 2017-02-23 | 154.43 |
| 2017-02-22 | 154.43 |
| 2017-02-21 | 152.86 |
| 2017-02-20 | 154.43 |
| 2017-02-17 | 153.38 |
| 2017-02-16 | 153.90 |
| 2017-02-15 | 152.34 |
| 2017-02-14 | 149.73 |
| 2017-02-13 | 149.20 |
| 2017-02-10 | 148.68 |
| 2017-02-09 | 147.64 |
| 2017-02-08 | 147.64 |
| 2017-02-07 | 145.55 |
| 2017-02-06 | 145.55 |
| 2017-02-03 | 142.93 |
| 2017-02-02 | 143.98 |
| 2017-02-01 | 145.55 |
| 2017-01-27 | 146.07 |
| 2017-01-26 | 146.07 |
| 2017-01-25 | 142.41 |
| 2017-01-24 | 141.37 |
| 2017-01-23 | 140.84 |
| 2017-01-20 | 141.37 |
| 2017-01-19 | 142.93 |
| 2017-01-18 | 142.93 |
| 2017-01-17 | 140.84 |
| 2017-01-16 | 139.28 |
| 2017-01-13 | 141.37 |
| 2017-01-12 | 140.84 |
| 2017-01-11 | 141.37 |
| 2017-01-10 | 138.75 |
| 2017-01-09 | 137.71 |
| 2017-01-06 | 136.66 |
| 2017-01-05 | 136.14 |
| 2017-01-04 | 133.01 |
| 2017-01-03 | 133.01 |
| 2016-12-30 | 130.92 |
| 2016-12-29 | 129.35 |
| 2016-12-28 | 128.31 |
| 2016-12-23 | 127.26 |
| 2016-12-22 | 128.31 |
| 2016-12-21 | 129.87 |
| 2016-12-20 | 128.83 |
| 2016-12-19 | 129.87 |
| 2016-12-16 | 131.96 |
| 2016-12-15 | 131.96 |
| 2016-12-14 | 136.66 |
| 2016-12-13 | 136.14 |
| 2016-12-12 | 135.62 |
| 2016-12-09 | 139.80 |
| 2016-12-08 | 140.32 |
| 2016-12-07 | 140.32 |
| 2016-12-06 | 138.75 |
| 2016-12-05 | 137.19 |
| 2016-12-02 | 137.71 |
| 2016-12-01 | 141.37 |
| 2016-11-30 | 140.32 |
| 2016-11-29 | 139.28 |
| 2016-11-28 | 140.32 |
| 2016-11-25 | 139.28 |
| 2016-11-24 | 137.71 |
| 2016-11-23 | 139.28 |
| 2016-11-22 | 139.28 |
| 2016-11-21 | 135.62 |
| 2016-11-18 | 134.57 |
| 2016-11-17 | 134.05 |
| 2016-11-16 | 135.10 |
| 2016-11-15 | 135.10 |
| 2016-11-14 | 134.05 |
| 2016-11-11 | 137.19 |
| 2016-11-10 | 140.84 |
| 2016-11-09 | 136.14 |
| 2016-11-08 | 140.84 |
| 2016-11-07 | 140.32 |
| 2016-11-04 | 138.75 |
| 2016-11-03 | 139.28 |
| 2016-11-02 | 140.32 |
| 2016-11-01 | 143.46 |
| 2016-10-31 | 141.37 |
| 2016-10-28 | 141.68 |
| 2016-10-27 | 143.21 |
| 2016-10-26 | 145.24 |
| 2016-10-25 | 147.79 |
| 2016-10-24 | 148.29 |
| 2016-10-20 | 145.75 |
| 2016-10-19 | 144.73 |
| 2016-10-18 | 145.75 |
| 2016-10-17 | 142.19 |
| 2016-10-14 | 144.22 |
| 2016-10-13 | 142.19 |
| 2016-10-12 | 145.75 |
| 2016-10-11 | 146.77 |
| 2016-10-07 | 150.33 |
| 2016-10-06 | 151.35 |
| 2016-10-05 | 149.31 |
| 2016-10-04 | 148.29 |
| 2016-10-03 | 147.28 |
| 2016-09-30 | 144.22 |
| 2016-09-29 | 149.31 |
| 2016-09-28 | 147.79 |
| 2016-09-27 | 147.28 |
| 2016-09-26 | 145.24 |
| 2016-09-23 | 147.79 |
| 2016-09-22 | 149.31 |
| 2016-09-21 | 147.79 |
| 2016-09-20 | 147.28 |
| 2016-09-19 | 146.77 |
| 2016-09-15 | 145.24 |
| 2016-09-14 | 143.72 |
| 2016-09-13 | 144.22 |
| 2016-09-12 | 144.73 |
| 2016-09-09 | 152.87 |
| 2016-09-08 | 149.82 |
| 2016-09-07 | 148.80 |
| 2016-09-06 | 148.80 |
| 2016-09-05 | 147.28 |
| 2016-09-02 | 143.21 |
| 2016-09-01 | 143.21 |
| 2016-08-31 | 140.66 |
| 2016-08-30 | 140.66 |
| 2016-08-29 | 139.14 |
| 2016-08-26 | 140.15 |
| 2016-08-25 | 138.63 |
| 2016-08-24 | 138.63 |
| 2016-08-23 | 140.66 |
| 2016-08-22 | 140.66 |
| 2016-08-19 | 139.64 |
| 2016-08-18 | 141.17 |
| 2016-08-17 | 138.12 |
| 2016-08-16 | 139.14 |
| 2016-08-15 | 140.15 |
| 2016-08-12 | 137.61 |
| 2016-08-11 | 135.57 |
| 2016-08-10 | 134.56 |
| 2016-08-09 | 134.56 |
| 2016-08-08 | 134.56 |
| 2016-08-05 | 131.50 |
| 2016-08-04 | 127.94 |
| 2016-08-03 | 126.92 |
| 2016-08-01 | 131.50 |
| 2016-07-29 | 128.45 |
| 2016-07-28 | 131.50 |
| 2016-07-27 | 130.49 |
| 2016-07-26 | 131.50 |
| 2016-07-25 | 129.47 |
| 2016-07-22 | 128.96 |
| 2016-07-21 | 129.47 |
| 2016-07-20 | 128.96 |
| 2016-07-19 | 125.91 |
| 2016-07-18 | 127.43 |
| 2016-07-15 | 126.92 |
| 2016-07-14 | 125.40 |
| 2016-07-13 | 122.85 |
| 2016-07-12 | 121.84 |
| 2016-07-11 | 117.77 |
| 2016-07-08 | 115.22 |
| 2016-07-07 | 116.24 |
| 2016-07-06 | 114.20 |
| 2016-07-05 | 116.75 |
| 2016-07-04 | 120.31 |
| 2016-06-30 | 117.26 |
| 2016-06-29 | 113.70 |
| 2016-06-28 | 110.64 |
| 2016-06-27 | 110.64 |
| 2016-06-24 | 111.15 |
| 2016-06-23 | 117.26 |
| 2016-06-22 | 116.75 |
| 2016-06-21 | 114.20 |
| 2016-06-20 | 112.17 |
| 2016-06-17 | 109.63 |
| 2016-06-16 | 108.10 |
| 2016-06-15 | 111.66 |
| 2016-06-14 | 111.66 |
| 2016-06-13 | 112.68 |
| 2016-06-10 | 117.77 |
| 2016-06-08 | 120.31 |
| 2016-06-07 | 119.80 |
| 2016-06-06 | 117.26 |
| 2016-06-03 | 116.24 |
| 2016-06-02 | 115.22 |
| 2016-06-01 | 113.70 |
| 2016-05-31 | 114.71 |
| 2016-05-30 | 112.17 |
| 2016-05-27 | 111.66 |
| 2016-05-26 | 110.13 |
| 2016-05-25 | 109.63 |
| 2016-05-24 | 104.54 |
| 2016-05-23 | 103.52 |
| 2016-05-20 | 105.05 |
| 2016-05-19 | 102.30 |
| 2016-05-18 | 103.11 |
| 2016-05-17 | 106.57 |
| 2016-05-16 | 104.03 |
| 2016-05-13 | 102.30 |
| 2016-05-12 | 104.03 |
| 2016-05-11 | 105.56 |
| 2016-05-10 | 108.10 |
| 2016-05-09 | 106.57 |
| 2016-05-06 | 105.56 |
| 2016-05-05 | 109.12 |
| 2016-05-04 | 110.64 |
| 2016-05-03 | 111.15 |
| 2016-04-29 | 115.22 |
| 2016-04-28 | 118.78 |
| 2016-04-27 | 118.68 |
| 2016-04-26 | 119.19 |
| 2016-04-25 | 117.67 |
| 2016-04-22 | 120.20 |
| 2016-04-21 | 121.71 |
| 2016-04-20 | 117.17 |
| 2016-04-19 | 119.69 |
| 2016-04-18 | 116.66 |
| 2016-04-15 | 118.18 |
| 2016-04-14 | 119.19 |
| 2016-04-13 | 117.17 |
| 2016-04-12 | 110.10 |
| 2016-04-11 | 110.10 |
| 2016-04-08 | 108.58 |
| 2016-04-07 | 107.57 |
| 2016-04-06 | 107.07 |
| 2016-04-05 | 106.06 |
| 2016-04-01 | 109.59 |
| 2016-03-31 | 112.62 |
| 2016-03-30 | 113.63 |
| 2016-03-29 | 108.08 |
| 2016-03-24 | 108.08 |
| 2016-03-23 | 111.11 |
| 2016-03-22 | 111.11 |
| 2016-03-21 | 111.11 |
| 2016-03-18 | 111.61 |
| 2016-03-17 | 109.59 |
| 2016-03-16 | 107.57 |
| 2016-03-15 | 108.08 |
| 2016-03-14 | 109.09 |
| 2016-03-11 | 107.07 |
| 2016-03-10 | 105.05 |
| 2016-03-09 | 105.05 |
| 2016-03-08 | 105.05 |
| 2016-03-07 | 106.56 |
| 2016-03-04 | 106.06 |
| 2016-03-03 | 103.53 |
| 2016-03-02 | 104.04 |
| 2016-03-01 | 97.57 |
| 2016-02-29 | 94.95 |
| 2016-02-26 | 97.77 |
| 2016-02-25 | 92.72 |
| 2016-02-24 | 95.55 |
| 2016-02-23 | 98.18 |
| 2016-02-22 | 98.58 |
| 2016-02-19 | 96.36 |
| 2016-02-18 | 97.57 |
| 2016-02-17 | 92.93 |
| 2016-02-16 | 94.95 |
| 2016-02-15 | 93.13 |
| 2016-02-12 | 87.07 |
| 2016-02-11 | 88.88 |
| 2016-02-05 | 96.76 |
| 2016-02-04 | 95.75 |
| 2016-02-03 | 93.94 |
| 2016-02-02 | 98.18 |
| 2016-02-01 | 99.39 |
| 2016-01-29 | 100.40 |
| 2016-01-28 | 95.96 |
| 2016-01-27 | 94.14 |
| 2016-01-26 | 92.12 |
| 2016-01-25 | 97.37 |
| 2016-01-22 | 95.15 |
| 2016-01-21 | 89.49 |
| 2016-01-20 | 92.52 |
| 2016-01-19 | 100.40 |
| 2016-01-18 | 96.56 |
| 2016-01-15 | 98.99 |
| 2016-01-14 | 102.52 |
| 2016-01-13 | 104.04 |
| 2016-01-12 | 101.01 |
| 2016-01-11 | 103.03 |
| 2016-01-08 | 109.09 |
| 2016-01-07 | 107.57 |
| 2016-01-06 | 113.63 |
| 2016-01-05 | 116.16 |
| 2016-01-04 | 116.66 |
| 2015-12-31 | 123.23 |
| 2015-12-30 | 123.73 |
| 2015-12-29 | 124.24 |
| 2015-12-28 | 123.23 |
| 2015-12-24 | 125.25 |
| 2015-12-23 | 124.24 |
| 2015-12-22 | 122.22 |
| 2015-12-21 | 122.22 |
| 2015-12-18 | 122.22 |
| 2015-12-17 | 123.23 |
| 2015-12-16 | 121.71 |
| 2015-12-15 | 117.17 |
| 2015-12-14 | 117.67 |
| 2015-12-11 | 119.19 |
| 2015-12-10 | 121.21 |
| 2015-12-09 | 122.22 |
| 2015-12-08 | 123.23 |
| 2015-12-07 | 127.27 |
| 2015-12-04 | 126.76 |
| 2015-12-03 | 128.28 |
| 2015-12-02 | 129.29 |
| 2015-12-01 | 128.28 |
| 2015-11-30 | 124.24 |
| 2015-11-27 | 125.25 |
| 2015-11-26 | 129.79 |
| 2015-11-25 | 129.79 |
| 2015-11-24 | 130.30 |
| 2015-11-23 | 131.31 |
| 2015-11-20 | 131.81 |
| 2015-11-19 | 129.29 |
| 2015-11-18 | 126.26 |
| 2015-11-17 | 127.27 |
| 2015-11-16 | 124.24 |
| 2015-11-13 | 128.28 |
| 2015-11-12 | 133.83 |
| 2015-11-11 | 127.77 |
| 2015-11-10 | 128.28 |
| 2015-11-09 | 130.80 |
| 2015-11-06 | 132.82 |
| 2015-11-05 | 134.34 |
| 2015-11-04 | 134.84 |
| 2015-11-03 | 130.30 |
| 2015-11-02 | 127.77 |
| 2015-10-30 | 130.80 |
| 2015-10-29 | 131.81 |
| 2015-10-28 | 133.53 |
| 2015-10-27 | 135.50 |
| 2015-10-26 | 135.01 |
| 2015-10-23 | 135.99 |
| 2015-10-22 | 132.55 |
| 2015-10-20 | 133.53 |
| 2015-10-19 | 134.51 |
| 2015-10-16 | 134.51 |
| 2015-10-15 | 133.04 |
| 2015-10-14 | 128.12 |
| 2015-10-13 | 130.09 |
| 2015-10-12 | 131.56 |
| 2015-10-09 | 128.12 |
| 2015-10-08 | 127.63 |
| 2015-10-07 | 129.11 |
| 2015-10-06 | 122.22 |
| 2015-10-05 | 122.71 |
| 2015-10-02 | 119.27 |
| 2015-09-30 | 112.39 |
| 2015-09-29 | 109.44 |
| 2015-09-25 | 116.32 |
| 2015-09-24 | 115.34 |
| 2015-09-23 | 117.31 |
| 2015-09-22 | 121.24 |
| 2015-09-21 | 121.24 |
| 2015-09-18 | 123.70 |
| 2015-09-17 | 121.73 |
| 2015-09-16 | 123.21 |
| 2015-09-15 | 117.80 |
| 2015-09-14 | 119.76 |
| 2015-09-11 | 118.78 |
| 2015-09-10 | 119.27 |
| 2015-09-09 | 124.68 |
| 2015-09-08 | 116.32 |
| 2015-09-07 | 109.44 |
| 2015-09-04 | 111.41 |
| 2015-09-02 | 112.39 |
| 2015-09-01 | 114.36 |
| 2015-08-31 | 119.76 |
| 2015-08-28 | 120.26 |
| 2015-08-27 | 121.73 |
| 2015-08-26 | 113.37 |
| 2015-08-25 | 117.31 |
| 2015-08-24 | 115.34 |
| 2015-08-21 | 127.14 |
| 2015-08-20 | 130.58 |
| 2015-08-19 | 134.02 |
| 2015-08-18 | 136.97 |
| 2015-08-17 | 140.91 |
| 2015-08-14 | 142.38 |
| 2015-08-13 | 142.38 |
| 2015-08-12 | 140.91 |
| 2015-08-11 | 146.80 |
| 2015-08-10 | 146.31 |
| 2015-08-07 | 146.80 |
| 2015-08-06 | 145.82 |
| 2015-08-05 | 146.80 |
| 2015-08-04 | 145.82 |
| 2015-08-03 | 145.82 |
| 2015-07-31 | 147.79 |
| 2015-07-30 | 146.80 |
| 2015-07-29 | 148.28 |
| 2015-07-28 | 147.30 |
| 2015-07-27 | 145.33 |
| 2015-07-24 | 152.70 |
| 2015-07-23 | 155.65 |
| 2015-07-22 | 154.67 |
| 2015-07-21 | 157.13 |
| 2015-07-20 | 155.65 |
| 2015-07-17 | 156.15 |
| 2015-07-16 | 153.20 |
| 2015-07-15 | 152.21 |
| 2015-07-14 | 152.70 |
| 2015-07-13 | 154.18 |
| 2015-07-10 | 150.74 |
| 2015-07-09 | 145.82 |
| 2015-07-08 | 136.97 |
| 2015-07-07 | 151.23 |
| 2015-07-06 | 154.18 |
| 2015-07-03 | 162.05 |
| 2015-07-02 | 164.50 |
| 2015-06-30 | 164.01 |
| 2015-06-29 | 161.55 |
| 2015-06-26 | 167.95 |
| 2015-06-25 | 172.86 |
| 2015-06-24 | 174.34 |
| 2015-06-23 | 173.35 |
| 2015-06-22 | 170.90 |
| 2015-06-19 | 167.45 |
| 2015-06-18 | 166.47 |
| 2015-06-17 | 166.47 |
| 2015-06-16 | 165.00 |
| 2015-06-15 | 167.45 |
| 2015-06-12 | 172.37 |
| 2015-06-11 | 168.93 |
| 2015-06-10 | 165.98 |
| 2015-06-09 | 169.42 |
| 2015-06-08 | 172.37 |
| 2015-06-05 | 171.39 |
| 2015-06-04 | 174.83 |
| 2015-06-03 | 175.32 |
| 2015-06-02 | 173.85 |
| 2015-06-01 | 175.32 |
| 2015-05-29 | 173.35 |
| 2015-05-28 | 180.24 |
| 2015-05-27 | 179.25 |
| 2015-05-26 | 181.71 |
| 2015-05-22 | 178.27 |
| 2015-05-21 | 173.85 |
| 2015-05-20 | 173.85 |
| 2015-05-19 | 174.83 |
| 2015-05-18 | 173.35 |
| 2015-05-15 | 175.81 |
| 2015-05-14 | 170.90 |
| 2015-05-13 | 170.40 |
| 2015-05-12 | 171.88 |
| 2015-05-11 | 174.83 |
| 2015-05-08 | 173.35 |
| 2015-05-07 | 170.40 |
| 2015-05-06 | 174.34 |
| 2015-05-05 | 175.32 |
| 2015-05-04 | 179.25 |
| 2015-04-30 | 178.76 |
| 2015-04-29 | 181.71 |
| 2015-04-28 | 182.40 |
| 2015-04-27 | 182.40 |
| 2015-04-24 | 178.00 |
| 2015-04-23 | 175.56 |
| 2015-04-22 | 177.03 |
| 2015-04-21 | 176.54 |
| 2015-04-20 | 168.72 |
| 2015-04-17 | 174.58 |
| 2015-04-16 | 175.07 |
| 2015-04-15 | 174.09 |
| 2015-04-14 | 173.61 |
| 2015-04-13 | 177.51 |
| 2015-04-10 | 170.19 |
| 2015-04-09 | 166.77 |
| 2015-04-08 | 159.92 |
| 2015-04-02 | 150.64 |
| 2015-04-01 | 148.69 |
| 2015-03-31 | 147.22 |
| 2015-03-30 | 146.73 |
| 2015-03-27 | 142.82 |
| 2015-03-26 | 143.31 |
| 2015-03-25 | 143.80 |
| 2015-03-24 | 141.85 |
| 2015-03-23 | 142.82 |
| 2015-03-20 | 141.85 |
| 2015-03-19 | 142.34 |
| 2015-03-18 | 139.40 |
| 2015-03-17 | 137.45 |
| 2015-03-16 | 137.45 |
| 2015-03-13 | 135.98 |
| 2015-03-12 | 135.98 |
| 2015-03-11 | 135.01 |
| 2015-03-10 | 136.96 |
| 2015-03-09 | 138.92 |
| 2015-03-06 | 139.40 |
| 2015-03-05 | 138.92 |
| 2015-03-04 | 140.87 |
| 2015-03-03 | 143.80 |
| 2015-03-02 | 145.27 |
| 2015-02-27 | 145.27 |
| 2015-02-26 | 146.24 |
| 2015-02-25 | 144.29 |
| 2015-02-24 | 144.29 |
| 2015-02-23 | 145.27 |
| 2015-02-18 | 144.78 |
| 2015-02-17 | 145.27 |
| 2015-02-16 | 144.29 |
| 2015-02-13 | 143.80 |
| 2015-02-12 | 141.36 |
| 2015-02-11 | 139.89 |
| 2015-02-10 | 142.34 |
| 2015-02-09 | 141.85 |
| 2015-02-06 | 143.80 |
| 2015-02-05 | 144.78 |
| 2015-02-04 | 143.31 |
| 2015-02-03 | 141.85 |
| 2015-02-02 | 141.36 |
| 2015-01-30 | 141.85 |
| 2015-01-29 | 142.82 |
| 2015-01-28 | 145.27 |
| 2015-01-27 | 144.78 |
| 2015-01-26 | 145.76 |
| 2015-01-23 | 144.78 |
| 2015-01-22 | 142.34 |
| 2015-01-21 | 140.38 |
| 2015-01-20 | 136.47 |
| 2015-01-19 | 134.03 |
| 2015-01-16 | 137.94 |
| 2015-01-15 | 140.38 |
| 2015-01-14 | 137.94 |
| 2015-01-13 | 139.40 |
| 2015-01-12 | 137.45 |
| 2015-01-09 | 136.47 |
| 2015-01-08 | 135.50 |
| 2015-01-07 | 133.54 |
| 2015-01-06 | 131.10 |
| 2015-01-05 | 134.03 |
| 2015-01-02 | 135.01 |
| 2014-12-31 | 133.54 |
| 2014-12-30 | 131.10 |
| 2014-12-29 | 134.52 |
| 2014-12-24 | 131.10 |
| 2014-12-23 | 130.61 |
| 2014-12-22 | 131.59 |
| 2014-12-19 | 128.66 |
| 2014-12-18 | 125.24 |
| 2014-12-17 | 123.28 |
| 2014-12-16 | 123.77 |
| 2014-12-15 | 127.68 |
| 2014-12-12 | 129.63 |
| 2014-12-11 | 130.61 |
| 2014-12-10 | 132.08 |
| 2014-12-09 | 131.59 |
| 2014-12-08 | 136.96 |
| 2014-12-05 | 136.47 |
| 2014-12-04 | 135.50 |
| 2014-12-03 | 131.10 |
| 2014-12-02 | 133.05 |
| 2014-12-01 | 130.12 |
| 2014-11-28 | 136.47 |
| 2014-11-27 | 136.96 |
| 2014-11-26 | 138.43 |
| 2014-11-25 | 135.50 |
| 2014-11-24 | 135.98 |
| 2014-11-21 | 131.59 |
| 2014-11-20 | 129.63 |
| 2014-11-19 | 130.61 |
| 2014-11-18 | 132.08 |
| 2014-11-17 | 134.52 |
| 2014-11-14 | 137.45 |
| 2014-11-13 | 136.96 |
| 2014-11-12 | 135.98 |
| 2014-11-11 | 134.52 |
| 2014-11-10 | 134.52 |
| 2014-11-07 | 132.08 |
| 2014-11-06 | 133.54 |
| 2014-11-05 | 134.03 |
| 2014-11-04 | 135.50 |
| 2014-11-03 | 135.50 |
| 2014-10-31 | 136.47 |
| 2014-10-30 | 133.54 |
| 2014-10-29 | 135.11 |
| 2014-10-28 | 132.26 |
| 2014-10-27 | 128.46 |
| 2014-10-24 | 129.88 |
| 2014-10-23 | 130.36 |
| 2014-10-22 | 130.83 |
| 2014-10-21 | 127.98 |
| 2014-10-20 | 127.51 |
| 2014-10-17 | 127.51 |
| 2014-10-16 | 125.61 |
| 2014-10-15 | 128.46 |
| 2014-10-14 | 127.51 |
| 2014-10-13 | 128.46 |
| 2014-10-10 | 127.51 |
| 2014-10-09 | 131.78 |
| 2014-10-08 | 129.41 |
| 2014-10-07 | 130.83 |
| 2014-10-06 | 129.88 |
| 2014-10-03 | 127.51 |
| 2014-09-30 | 126.08 |
| 2014-09-29 | 128.93 |
| 2014-09-26 | 133.21 |
| 2014-09-25 | 134.16 |
| 2014-09-24 | 135.58 |
| 2014-09-23 | 135.11 |
| 2014-09-22 | 135.58 |
| 2014-09-19 | 139.38 |
| 2014-09-18 | 137.95 |
| 2014-09-17 | 140.33 |
| 2014-09-16 | 137.95 |
| 2014-09-15 | 139.85 |
| 2014-09-12 | 141.75 |
| 2014-09-11 | 142.70 |
| 2014-09-10 | 142.70 |
| 2014-09-08 | 146.98 |
| 2014-09-05 | 147.45 |
| 2014-09-04 | 147.93 |
| 2014-09-03 | 148.40 |
| 2014-09-02 | 142.70 |
| 2014-09-01 | 142.23 |
| 2014-08-29 | 142.70 |
| 2014-08-28 | 142.70 |
| 2014-08-27 | 144.13 |
| 2014-08-26 | 146.03 |
| 2014-08-25 | 146.50 |
| 2014-08-22 | 145.55 |
| 2014-08-21 | 145.08 |
| 2014-08-20 | 146.03 |
| 2014-08-19 | 145.55 |
| 2014-08-18 | 144.13 |
| 2014-08-15 | 144.13 |
| 2014-08-14 | 142.70 |
| 2014-08-13 | 143.65 |
| 2014-08-12 | 141.28 |
| 2014-08-11 | 141.28 |
| 2014-08-08 | 137.95 |
| 2014-08-07 | 138.90 |
| 2014-08-06 | 140.33 |
| 2014-08-05 | 140.33 |
| 2014-08-04 | 140.80 |
| 2014-08-01 | 139.85 |
| 2014-07-31 | 142.70 |
| 2014-07-30 | 142.23 |
| 2014-07-29 | 140.80 |
| 2014-07-28 | 138.43 |
| 2014-07-25 | 137.00 |
| 2014-07-24 | 135.58 |
| 2014-07-23 | 134.63 |
| 2014-07-22 | 133.21 |
| 2014-07-21 | 128.46 |
| 2014-07-18 | 129.41 |
| 2014-07-17 | 130.36 |
| 2014-07-16 | 130.36 |
| 2014-07-15 | 129.41 |
| 2014-07-14 | 128.93 |
| 2014-07-11 | 127.51 |
| 2014-07-10 | 127.03 |
| 2014-07-09 | 126.56 |
| 2014-07-08 | 129.88 |
| 2014-07-07 | 130.36 |
| 2014-07-04 | 130.36 |
| 2014-07-03 | 129.88 |
| 2014-07-02 | 130.36 |
| 2014-06-30 | 125.61 |
| 2014-06-27 | 125.61 |
| 2014-06-26 | 126.08 |
| 2014-06-25 | 122.76 |
| 2014-06-24 | 122.76 |
| 2014-06-23 | 121.81 |
| 2014-06-20 | 126.08 |
| 2014-06-19 | 125.61 |
| 2014-06-18 | 125.61 |
| 2014-06-17 | 125.61 |
| 2014-06-16 | 126.56 |
| 2014-06-13 | 126.56 |
| 2014-06-12 | 125.13 |
| 2014-06-11 | 125.13 |
| 2014-06-10 | 125.13 |
| 2014-06-09 | 123.23 |
| 2014-06-06 | 122.28 |
| 2014-06-05 | 123.71 |
| 2014-06-04 | 123.71 |
| 2014-06-03 | 124.66 |
| 2014-05-30 | 123.23 |
| 2014-05-29 | 122.28 |
| 2014-05-28 | 123.23 |
| 2014-05-27 | 121.33 |
| 2014-05-26 | 121.33 |
| 2014-05-23 | 121.33 |
| 2014-05-22 | 120.86 |
| 2014-05-21 | 119.91 |
| 2014-05-20 | 118.96 |
| 2014-05-19 | 117.53 |
| 2014-05-16 | 117.53 |
| 2014-05-15 | 118.01 |
| 2014-05-14 | 117.06 |
| 2014-05-13 | 114.68 |
| 2014-05-12 | 114.21 |
| 2014-05-09 | 109.93 |
| 2014-05-08 | 109.46 |
| 2014-05-07 | 108.51 |
| 2014-05-05 | 110.41 |
| 2014-05-02 | 113.26 |
| 2014-04-30 | 111.36 |
| 2014-04-29 | 115.16 |
| 2014-04-28 | 111.83 |
| 2014-04-25 | 111.83 |
| 2014-04-24 | 115.61 |
| 2014-04-23 | 115.13 |
| 2014-04-22 | 117.49 |
| 2014-04-17 | 117.49 |
| 2014-04-16 | 117.02 |
| 2014-04-15 | 116.08 |
| 2014-04-14 | 119.85 |
| 2014-04-11 | 119.38 |
| 2014-04-10 | 121.74 |
| 2014-04-09 | 118.44 |
| 2014-04-08 | 116.08 |
| 2014-04-07 | 113.25 |
| 2014-04-04 | 114.66 |
| 2014-04-03 | 115.13 |
| 2014-04-02 | 114.66 |
| 2014-04-01 | 114.66 |
| 2014-03-31 | 111.36 |
| 2014-03-28 | 110.89 |
| 2014-03-27 | 108.53 |
| 2014-03-26 | 109.47 |
| 2014-03-25 | 108.06 |
| 2014-03-24 | 109.00 |
| 2014-03-21 | 105.23 |
| 2014-03-20 | 102.40 |
| 2014-03-19 | 106.17 |
| 2014-03-18 | 106.17 |
| 2014-03-17 | 105.23 |
| 2014-03-14 | 106.17 |
| 2014-03-13 | 108.06 |
| 2014-03-12 | 109.47 |
| 2014-03-11 | 111.83 |
| 2014-03-10 | 111.83 |
| 2014-03-07 | 116.08 |
| 2014-03-06 | 116.08 |
| 2014-03-05 | 115.13 |
| 2014-03-04 | 115.61 |
| 2014-03-03 | 114.19 |
| 2014-02-28 | 117.02 |
| 2014-02-27 | 117.49 |
| 2014-02-26 | 113.72 |
| 2014-02-25 | 112.78 |
| 2014-02-24 | 112.78 |
| 2014-02-21 | 114.66 |
| 2014-02-20 | 113.25 |
| 2014-02-19 | 115.13 |
| 2014-02-18 | 114.66 |
| 2014-02-17 | 113.72 |
| 2014-02-14 | 112.78 |
| 2014-02-13 | 110.89 |
| 2014-02-12 | 112.30 |
| 2014-02-11 | 109.00 |
| 2014-02-10 | 105.23 |
| 2014-02-07 | 105.70 |
| 2014-02-06 | 103.81 |
| 2014-02-05 | 102.40 |
| 2014-02-04 | 103.81 |
| 2014-01-30 | 109.47 |
| 2014-01-29 | 110.42 |
| 2014-01-28 | 109.00 |
| 2014-01-27 | 109.00 |
| 2014-01-24 | 113.25 |
| 2014-01-23 | 116.55 |
| 2014-01-22 | 119.38 |
| 2014-01-21 | 118.91 |
| 2014-01-20 | 117.97 |
| 2014-01-17 | 120.32 |
| 2014-01-16 | 118.91 |
| 2014-01-15 | 117.97 |
| 2014-01-14 | 117.02 |
| 2014-01-13 | 117.97 |
| 2014-01-10 | 117.49 |
| 2014-01-09 | 116.55 |
| 2014-01-08 | 118.91 |
| 2014-01-07 | 116.08 |
| 2014-01-06 | 115.61 |
| 2014-01-03 | 117.02 |
| 2014-01-02 | 121.74 |
| 2013-12-31 | 121.27 |
| 2013-12-30 | 121.27 |
| 2013-12-27 | 121.27 |
| 2013-12-24 | 120.80 |
| 2013-12-23 | 118.44 |
| 2013-12-20 | 117.02 |
| 2013-12-19 | 117.49 |
| 2013-12-18 | 120.32 |
| 2013-12-17 | 119.38 |
| 2013-12-16 | 119.85 |
| 2013-12-13 | 121.27 |
| 2013-12-12 | 121.27 |
| 2013-12-11 | 121.74 |
| 2013-12-10 | 125.99 |
| 2013-12-09 | 126.46 |
| 2013-12-06 | 126.46 |
| 2013-12-05 | 125.51 |
| 2013-12-04 | 125.99 |
| 2013-12-03 | 127.40 |
| 2013-12-02 | 128.34 |
| 2013-11-29 | 127.40 |
| 2013-11-28 | 126.46 |
| 2013-11-27 | 126.46 |
| 2013-11-26 | 125.99 |
| 2013-11-25 | 125.99 |
| 2013-11-22 | 125.04 |
| 2013-11-21 | 124.10 |
| 2013-11-20 | 125.51 |
| 2013-11-19 | 125.04 |
| 2013-11-18 | 125.04 |
| 2013-11-15 | 118.91 |
| 2013-11-14 | 115.13 |
| 2013-11-13 | 113.72 |
| 2013-11-12 | 117.97 |
| 2013-11-11 | 119.38 |
| 2013-11-08 | 116.08 |
| 2013-11-07 | 117.02 |
| 2013-11-06 | 118.44 |
| 2013-11-05 | 118.91 |
| 2013-11-04 | 120.32 |
| 2013-11-01 | 120.80 |
| 2013-10-31 | 120.32 |
| 2013-10-30 | 121.93 |
| 2013-10-29 | 117.78 |
| 2013-10-28 | 117.32 |
| 2013-10-25 | 115.94 |
| 2013-10-24 | 117.32 |
| 2013-10-23 | 118.71 |
| 2013-10-22 | 121.47 |
| 2013-10-21 | 122.39 |
| 2013-10-18 | 121.47 |
| 2013-10-17 | 118.71 |
| 2013-10-16 | 120.09 |
| 2013-10-15 | 121.93 |
| 2013-10-11 | 121.01 |
| 2013-10-10 | 118.24 |
| 2013-10-09 | 119.17 |
| 2013-10-08 | 120.55 |
| 2013-10-07 | 118.24 |
| 2013-10-04 | 119.63 |
| 2013-10-03 | 120.55 |
| 2013-10-02 | 118.24 |
| 2013-09-30 | 117.32 |
| 2013-09-27 | 120.09 |
| 2013-09-26 | 119.63 |
| 2013-09-25 | 120.09 |
| 2013-09-24 | 120.09 |
| 2013-09-23 | 121.93 |
| 2013-09-19 | 122.85 |
| 2013-09-18 | 119.17 |
| 2013-09-17 | 119.63 |
| 2013-09-16 | 121.01 |
| 2013-09-13 | 117.32 |
| 2013-09-12 | 117.78 |
| 2013-09-11 | 117.32 |
| 2013-09-10 | 117.32 |
| 2013-09-09 | 115.48 |
| 2013-09-06 | 114.56 |
| 2013-09-05 | 114.10 |
| 2013-09-04 | 111.34 |
| 2013-09-03 | 111.80 |
| 2013-09-02 | 110.42 |
| 2013-08-30 | 105.35 |
| 2013-08-29 | 105.35 |
| 2013-08-28 | 103.97 |
| 2013-08-27 | 107.19 |
| 2013-08-26 | 108.58 |
| 2013-08-23 | 106.73 |
| 2013-08-22 | 107.19 |
| 2013-08-21 | 106.27 |
| 2013-08-20 | 106.73 |
| 2013-08-19 | 111.80 |
| 2013-08-16 | 112.72 |
| 2013-08-15 | 112.72 |
| 2013-08-13 | 113.18 |
| 2013-08-12 | 109.96 |
| 2013-08-09 | 105.35 |
| 2013-08-08 | 104.89 |
| 2013-08-07 | 103.51 |
| 2013-08-06 | 106.73 |
| 2013-08-05 | 109.96 |
| 2013-08-02 | 109.04 |
| 2013-08-01 | 108.58 |
| 2013-07-31 | 106.27 |
| 2013-07-30 | 107.19 |
| 2013-07-29 | 106.73 |
| 2013-07-26 | 107.65 |
| 2013-07-25 | 106.73 |
| 2013-07-24 | 107.65 |
| 2013-07-23 | 106.73 |
| 2013-07-22 | 101.67 |
| 2013-07-19 | 102.13 |
| 2013-07-18 | 101.67 |
| 2013-07-17 | 102.13 |
| 2013-07-16 | 101.21 |
| 2013-07-15 | 100.75 |
| 2013-07-12 | 100.29 |
| 2013-07-11 | 103.05 |
| 2013-07-10 | 97.53 |
| 2013-07-09 | 95.68 |
| 2013-07-08 | 94.76 |
| 2013-07-05 | 97.53 |
| 2013-07-04 | 93.84 |
| 2013-07-03 | 90.62 |
| 2013-07-02 | 95.22 |
| 2013-06-28 | 96.60 |
| 2013-06-27 | 93.38 |
| 2013-06-26 | 92.46 |
| 2013-06-25 | 87.86 |
| 2013-06-24 | 87.40 |
| 2013-06-21 | 91.54 |
| 2013-06-20 | 92.46 |
| 2013-06-19 | 98.45 |
| 2013-06-18 | 100.29 |
| 2013-06-17 | 100.29 |
| 2013-06-14 | 97.53 |
| 2013-06-13 | 97.06 |
| 2013-06-11 | 100.29 |
| 2013-06-10 | 102.59 |
| 2013-06-07 | 102.13 |
| 2013-06-06 | 103.97 |
| 2013-06-05 | 106.27 |
| 2013-06-04 | 108.12 |
| 2013-06-03 | 108.12 |
| 2013-05-31 | 109.04 |
| 2013-05-30 | 109.96 |
| 2013-05-29 | 109.96 |
| 2013-05-28 | 113.64 |
| 2013-05-27 | 111.34 |
| 2013-05-24 | 110.88 |
| 2013-05-23 | 110.42 |
| 2013-05-22 | 116.40 |
| 2013-05-21 | 117.32 |
| 2013-05-20 | 118.24 |
| 2013-05-16 | 114.10 |
| 2013-05-15 | 114.10 |
| 2013-05-14 | 113.18 |
| 2013-05-13 | 112.72 |
| 2013-05-10 | 116.40 |
| 2013-05-09 | 115.48 |
| 2013-05-08 | 114.56 |
| 2013-05-07 | 113.18 |
| 2013-05-06 | 112.26 |
| 2013-05-03 | 110.42 |
| 2013-05-02 | 110.42 |
| 2013-04-30 | 110.42 |
| 2013-04-29 | 109.04 |
| 2013-04-26 | 109.50 |
| 2013-04-25 | 107.67 |
| 2013-04-24 | 105.84 |
| 2013-04-23 | 101.72 |
| 2013-04-22 | 104.01 |
| 2013-04-19 | 104.47 |
| 2013-04-18 | 99.43 |
| 2013-04-17 | 99.89 |
| 2013-04-16 | 100.81 |
| 2013-04-15 | 101.26 |
| 2013-04-12 | 104.92 |
| 2013-04-11 | 104.01 |
| 2013-04-10 | 104.01 |
| 2013-04-09 | 102.64 |
| 2013-04-08 | 101.26 |
| 2013-04-05 | 101.26 |
| 2013-04-03 | 106.75 |
| 2013-04-02 | 107.67 |
| 2013-03-28 | 106.75 |
| 2013-03-27 | 107.67 |
| 2013-03-26 | 106.75 |
| 2013-03-25 | 106.29 |
| 2013-03-22 | 104.92 |
| 2013-03-21 | 105.84 |
| 2013-03-20 | 106.29 |
| 2013-03-19 | 103.09 |
| 2013-03-18 | 104.01 |
| 2013-03-15 | 108.12 |
| 2013-03-14 | 109.04 |
| 2013-03-13 | 108.58 |
| 2013-03-12 | 111.78 |
| 2013-03-11 | 113.61 |
| 2013-03-08 | 113.61 |
| 2013-03-07 | 110.41 |
| 2013-03-06 | 109.95 |
| 2013-03-05 | 108.12 |
| 2013-03-04 | 108.12 |
| 2013-03-01 | 111.33 |
| 2013-02-28 | 112.24 |
| 2013-02-27 | 108.58 |
| 2013-02-26 | 107.67 |
| 2013-02-25 | 110.87 |
| 2013-02-22 | 110.41 |
| 2013-02-21 | 111.33 |
| 2013-02-20 | 114.99 |
| 2013-02-19 | 113.61 |
| 2013-02-18 | 115.90 |
| 2013-02-15 | 116.36 |
| 2013-02-14 | 116.36 |
| 2013-02-08 | 114.99 |
| 2013-02-07 | 114.07 |
| 2013-02-06 | 114.53 |
| 2013-02-05 | 113.61 |
| 2013-02-04 | 118.64 |
| 2013-02-01 | 118.64 |
| 2013-01-31 | 119.10 |
| 2013-01-30 | 119.56 |
| 2013-01-29 | 118.64 |
| 2013-01-28 | 118.64 |
| 2013-01-25 | 117.73 |
| 2013-01-24 | 117.73 |
| 2013-01-23 | 118.19 |
| 2013-01-22 | 117.73 |
| 2013-01-21 | 117.73 |
| 2013-01-18 | 117.73 |
| 2013-01-17 | 115.44 |
| 2013-01-16 | 115.44 |
| 2013-01-15 | 115.90 |
| 2013-01-14 | 115.90 |
| 2013-01-11 | 114.99 |
| 2013-01-10 | 115.90 |
| 2013-01-09 | 114.53 |
| 2013-01-08 | 112.70 |
| 2013-01-07 | 114.99 |
| 2013-01-04 | 114.99 |
| 2013-01-03 | 115.44 |
| 2013-01-02 | 114.99 |
| 2012-12-31 | 109.04 |
| 2012-12-28 | 109.50 |
| 2012-12-27 | 109.04 |
| 2012-12-24 | 107.67 |
| 2012-12-21 | 107.67 |
| 2012-12-20 | 108.58 |
| 2012-12-19 | 109.04 |
| 2012-12-18 | 107.67 |
| 2012-12-17 | 107.67 |
| 2012-12-14 | 109.04 |
| 2012-12-13 | 107.21 |
| 2012-12-12 | 107.67 |
| 2012-12-11 | 105.84 |
| 2012-12-10 | 105.38 |
| 2012-12-07 | 104.92 |
| 2012-12-06 | 105.38 |
| 2012-12-05 | 105.84 |
| 2012-12-04 | 101.26 |
| 2012-12-03 | 100.81 |
| 2012-11-30 | 103.55 |
| 2012-11-29 | 102.64 |
| 2012-11-28 | 100.35 |
| 2012-11-27 | 101.72 |
| 2012-11-26 | 102.18 |
| 2012-11-23 | 102.64 |
| 2012-11-22 | 100.81 |
| 2012-11-21 | 98.98 |
| 2012-11-20 | 96.23 |
| 2012-11-19 | 96.69 |
| 2012-11-16 | 94.40 |
| 2012-11-15 | 94.86 |
| 2012-11-14 | 97.60 |
| 2012-11-13 | 95.32 |
| 2012-11-12 | 97.60 |
| 2012-11-09 | 97.15 |
| 2012-11-08 | 98.52 |
| 2012-11-07 | 104.01 |
| 2012-11-06 | 102.64 |
| 2012-11-05 | 103.09 |
| 2012-11-02 | 104.47 |
| 2012-11-01 | 101.26 |
| 2012-10-31 | 99.43 |
| 2012-10-30 | 97.42 |
| 2012-10-29 | 98.31 |
| 2012-10-26 | 98.76 |
| 2012-10-25 | 100.99 |
| 2012-10-24 | 100.55 |
| 2012-10-22 | 100.10 |
| 2012-10-19 | 98.31 |
| 2012-10-18 | 98.31 |
| 2012-10-17 | 97.42 |
| 2012-10-16 | 95.19 |
| 2012-10-15 | 95.19 |
| 2012-10-12 | 94.74 |
| 2012-10-11 | 93.40 |
| 2012-10-10 | 92.95 |
| 2012-10-09 | 92.95 |
| 2012-10-08 | 91.61 |
| 2012-10-05 | 93.40 |
| 2012-10-04 | 92.51 |
| 2012-10-03 | 92.06 |
| 2012-09-28 | 92.06 |
| 2012-09-27 | 92.06 |
| 2012-09-26 | 89.38 |
| 2012-09-25 | 91.17 |
| 2012-09-24 | 90.72 |
| 2012-09-21 | 91.17 |
| 2012-09-20 | 89.83 |
| 2012-09-19 | 92.51 |
| 2012-09-18 | 89.83 |
| 2012-09-17 | 90.27 |
| 2012-09-14 | 89.83 |
| 2012-09-13 | 84.91 |
| 2012-09-12 | 85.36 |
| 2012-09-11 | 83.13 |
| 2012-09-10 | 83.13 |
| 2012-09-07 | 83.13 |
| 2012-09-06 | 77.23 |
| 2012-09-05 | 75.98 |
| 2012-09-04 | 78.48 |
| 2012-09-03 | 80.00 |
| 2012-08-31 | 79.11 |
| 2012-08-30 | 79.55 |
| 2012-08-29 | 81.79 |
| 2012-08-28 | 82.23 |
| 2012-08-27 | 82.23 |
| 2012-08-24 | 82.68 |
| 2012-08-23 | 84.91 |
| 2012-08-22 | 82.68 |
| 2012-08-21 | 84.91 |
| 2012-08-20 | 84.47 |
| 2012-08-17 | 84.91 |
| 2012-08-16 | 83.13 |
| 2012-08-15 | 84.02 |
| 2012-08-14 | 86.25 |
| 2012-08-13 | 84.02 |
| 2012-08-10 | 84.47 |
| 2012-08-09 | 85.81 |
| 2012-08-08 | 83.57 |
| 2012-08-07 | 84.02 |
| 2012-08-06 | 83.13 |
| 2012-08-03 | 80.45 |
| 2012-08-02 | 80.89 |
| 2012-08-01 | 81.34 |
| 2012-07-31 | 81.34 |
| 2012-07-30 | 80.00 |
| 2012-07-27 | 76.87 |
| 2012-07-26 | 73.30 |
| 2012-07-25 | 73.12 |
| 2012-07-24 | 72.94 |
| 2012-07-23 | 74.55 |
| 2012-07-20 | 80.00 |
| 2012-07-19 | 79.55 |
| 2012-07-18 | 76.34 |
| 2012-07-17 | 78.30 |
| 2012-07-16 | 75.09 |
| 2012-07-13 | 74.91 |
| 2012-07-12 | 74.37 |
| 2012-07-11 | 78.13 |
| 2012-07-10 | 77.77 |
| 2012-07-09 | 78.13 |
| 2012-07-06 | 81.34 |
| 2012-07-05 | 81.79 |
| 2012-07-04 | 80.45 |
| 2012-07-03 | 80.89 |
| 2012-06-29 | 78.30 |
| 2012-06-28 | 74.37 |
| 2012-06-27 | 75.98 |
| 2012-06-26 | 74.19 |
| 2012-06-25 | 73.30 |
| 2012-06-22 | 74.19 |
| 2012-06-21 | 76.70 |
| 2012-06-20 | 78.66 |
| 2012-06-19 | 77.95 |
| 2012-06-18 | 78.13 |
| 2012-06-15 | 76.70 |
| 2012-06-14 | 72.59 |
| 2012-06-13 | 74.02 |
| 2012-06-12 | 72.59 |
| 2012-06-11 | 73.12 |
| 2012-06-08 | 68.83 |
| 2012-06-07 | 70.44 |
| 2012-06-06 | 69.55 |
| 2012-06-05 | 65.98 |
| 2012-06-04 | 65.26 |
| 2012-06-01 | 69.19 |
| 2012-05-31 | 69.55 |
| 2012-05-30 | 69.37 |
| 2012-05-29 | 72.41 |
| 2012-05-28 | 70.26 |
| 2012-05-25 | 69.37 |
| 2012-05-24 | 68.83 |
| 2012-05-23 | 69.55 |
| 2012-05-22 | 72.05 |
| 2012-05-21 | 71.16 |
| 2012-05-18 | 70.98 |
| 2012-05-17 | 73.30 |
| 2012-05-16 | 73.48 |
| 2012-05-15 | 79.11 |
| 2012-05-14 | 77.41 |
| 2012-05-11 | 79.55 |
| 2012-05-10 | 81.79 |
| 2012-05-09 | 82.68 |
| 2012-05-08 | 84.47 |
| 2012-05-07 | 84.47 |
| 2012-05-04 | 89.83 |
| 2012-05-03 | 91.17 |
| 2012-05-02 | 92.06 |
| 2012-04-30 | 89.83 |
| 2012-04-27 | 86.70 |
| 2012-04-26 | 87.24 |
| 2012-04-25 | 85.91 |
| 2012-04-24 | 85.91 |
| 2012-04-23 | 85.46 |
| 2012-04-20 | 88.57 |
| 2012-04-19 | 89.01 |
| 2012-04-18 | 87.24 |
| 2012-04-17 | 85.02 |
| 2012-04-16 | 85.46 |
| 2012-04-13 | 86.35 |
| 2012-04-12 | 82.80 |
| 2012-04-11 | 81.03 |
| 2012-04-10 | 82.80 |
| 2012-04-05 | 85.02 |
| 2012-04-03 | 86.79 |
| 2012-04-02 | 84.13 |
| 2012-03-30 | 84.57 |
| 2012-03-29 | 85.02 |
| 2012-03-28 | 87.68 |
| 2012-03-27 | 89.46 |
| 2012-03-26 | 85.91 |
| 2012-03-23 | 85.46 |
| 2012-03-22 | 87.68 |
| 2012-03-21 | 87.68 |
| 2012-03-20 | 87.68 |
| 2012-03-19 | 89.46 |
| 2012-03-16 | 91.67 |
| 2012-03-15 | 91.67 |
| 2012-03-14 | 91.23 |
| 2012-03-13 | 91.23 |
| 2012-03-12 | 89.46 |
| 2012-03-09 | 89.01 |
| 2012-03-08 | 87.24 |
| 2012-03-07 | 84.57 |
| 2012-03-06 | 86.35 |
| 2012-03-05 | 89.46 |
| 2012-03-02 | 93.45 |
| 2012-03-01 | 91.67 |
| 2012-02-29 | 93.89 |
| 2012-02-28 | 93.45 |
| 2012-02-27 | 89.90 |
| 2012-02-24 | 91.23 |
| 2012-02-23 | 91.67 |
| 2012-02-22 | 93.01 |
| 2012-02-21 | 92.12 |
| 2012-02-20 | 91.67 |
| 2012-02-17 | 92.12 |
| 2012-02-16 | 90.34 |
| 2012-02-15 | 91.67 |
| 2012-02-14 | 87.24 |
| 2012-02-13 | 87.24 |
| 2012-02-10 | 85.91 |
| 2012-02-09 | 88.12 |
| 2012-02-08 | 88.12 |
| 2012-02-07 | 85.02 |
| 2012-02-06 | 85.46 |
| 2012-02-03 | 85.46 |
| 2012-02-02 | 85.46 |
| 2012-02-01 | 82.36 |
| 2012-01-31 | 81.91 |
| 2012-01-30 | 80.58 |
| 2012-01-27 | 83.69 |
| 2012-01-26 | 82.80 |
| 2012-01-20 | 79.69 |
| 2012-01-19 | 78.81 |
| 2012-01-18 | 76.41 |
| 2012-01-17 | 75.88 |
| 2012-01-16 | 70.02 |
| 2012-01-13 | 71.97 |
| 2012-01-12 | 71.09 |
| 2012-01-11 | 71.62 |
| 2012-01-10 | 70.02 |
| 2012-01-09 | 69.31 |
| 2012-01-06 | 66.29 |
| 2012-01-05 | 68.60 |
| 2012-01-04 | 67.71 |
| 2012-01-03 | 68.78 |
| 2011-12-30 | 64.88 |
| 2011-12-29 | 64.34 |
| 2011-12-28 | 65.59 |
| 2011-12-23 | 66.65 |
| 2011-12-22 | 64.34 |
| 2011-12-21 | 64.52 |
| 2011-12-20 | 61.68 |
| 2011-12-19 | 61.68 |
| 2011-12-16 | 63.81 |
| 2011-12-15 | 61.33 |
| 2011-12-14 | 63.99 |
| 2011-12-13 | 65.05 |
| 2011-12-12 | 65.76 |
| 2011-12-09 | 65.94 |
| 2011-12-08 | 70.91 |
| 2011-12-07 | 71.97 |
| 2011-12-06 | 69.31 |
| 2011-12-05 | 71.62 |
| 2011-12-02 | 70.55 |
| 2011-12-01 | 70.02 |
| 2011-11-30 | 60.62 |
| 2011-11-29 | 63.10 |
| 2011-11-28 | 61.33 |
| 2011-11-25 | 58.13 |
| 2011-11-24 | 60.44 |
| 2011-11-23 | 59.55 |
| 2011-11-22 | 62.92 |
| 2011-11-21 | 62.75 |
| 2011-11-18 | 65.05 |
| 2011-11-17 | 67.71 |
| 2011-11-16 | 68.78 |
| 2011-11-15 | 72.33 |
| 2011-11-14 | 74.46 |
| 2011-11-11 | 70.73 |
| 2011-11-10 | 68.96 |
| 2011-11-09 | 78.36 |
| 2011-11-08 | 75.70 |
| 2011-11-07 | 75.35 |
| 2011-11-04 | 76.94 |
| 2011-11-03 | 71.26 |
| 2011-11-02 | 76.23 |
| 2011-11-01 | 72.51 |
| 2011-10-31 | 77.12 |
| 2011-10-28 | 78.81 |
| 2011-10-27 | 75.34 |
| 2011-10-26 | 70.23 |
| 2011-10-25 | 69.20 |
| 2011-10-24 | 67.81 |
| 2011-10-21 | 61.40 |
| 2011-10-20 | 60.88 |
| 2011-10-19 | 63.48 |
| 2011-10-18 | 61.23 |
| 2011-10-17 | 68.33 |
| 2011-10-14 | 65.04 |
| 2011-10-13 | 67.64 |
| 2011-10-12 | 63.83 |
| 2011-10-11 | 62.10 |
| 2011-10-10 | 58.46 |
| 2011-10-07 | 58.29 |
| 2011-10-06 | 53.78 |
| 2011-10-04 | 45.64 |
| 2011-10-03 | 50.49 |
| 2011-09-30 | 57.07 |
| 2011-09-28 | 60.88 |
| 2011-09-27 | 61.92 |
| 2011-09-26 | 55.69 |
| 2011-09-23 | 57.94 |
| 2011-09-22 | 60.19 |
| 2011-09-21 | 67.81 |
| 2011-09-20 | 69.89 |
| 2011-09-19 | 68.50 |
| 2011-09-16 | 73.61 |
| 2011-09-15 | 71.45 |
| 2011-09-14 | 70.23 |
| 2011-09-12 | 69.72 |
| 2011-09-09 | 76.64 |
| 2011-09-08 | 77.08 |
| 2011-09-07 | 77.94 |
| 2011-09-06 | 74.91 |
| 2011-09-05 | 74.48 |
| 2011-09-02 | 79.24 |
| 2011-09-01 | 82.27 |
| 2011-08-31 | 81.84 |
| 2011-08-30 | 79.24 |
| 2011-08-29 | 76.21 |
| 2011-08-26 | 73.18 |
| 2011-08-25 | 74.91 |
| 2011-08-24 | 72.66 |
| 2011-08-23 | 75.78 |
| 2011-08-22 | 72.66 |
| 2011-08-19 | 71.79 |
| 2011-08-18 | 76.64 |
| 2011-08-17 | 79.67 |
| 2011-08-16 | 78.81 |
| 2011-08-15 | 79.24 |
| 2011-08-12 | 73.61 |
| 2011-08-11 | 73.61 |
| 2011-08-10 | 74.91 |
| 2011-08-09 | 71.10 |
| 2011-08-08 | 81.40 |
| 2011-08-05 | 84.87 |
| 2011-08-04 | 93.09 |
| 2011-08-03 | 94.39 |
| 2011-08-02 | 97.86 |
| 2011-08-01 | 100.45 |
| 2011-07-29 | 97.86 |
| 2011-07-28 | 99.16 |
| 2011-07-27 | 99.16 |
| 2011-07-26 | 98.72 |
| 2011-07-25 | 96.99 |
| 2011-07-22 | 98.29 |
| 2011-07-21 | 93.96 |
| 2011-07-20 | 94.39 |
| 2011-07-19 | 93.53 |
| 2011-07-18 | 92.23 |
| 2011-07-15 | 93.09 |
| 2011-07-14 | 93.96 |
| 2011-07-13 | 93.53 |
| 2011-07-12 | 91.36 |
| 2011-07-11 | 97.42 |
| 2011-07-08 | 100.45 |
| 2011-07-07 | 98.72 |
| 2011-07-06 | 99.16 |
| 2011-07-05 | 101.32 |
| 2011-07-04 | 101.32 |
| 2011-06-30 | 97.86 |
| 2011-06-29 | 94.83 |
| 2011-06-28 | 95.26 |
| 2011-06-27 | 94.83 |
| 2011-06-24 | 95.69 |
| 2011-06-23 | 92.23 |
| 2011-06-22 | 93.09 |
| 2011-06-21 | 93.09 |
| 2011-06-20 | 90.93 |
| 2011-06-17 | 91.80 |
| 2011-06-16 | 93.96 |
| 2011-06-15 | 96.99 |
| 2011-06-14 | 98.29 |
| 2011-06-13 | 98.29 |
| 2011-06-10 | 97.42 |
| 2011-06-09 | 99.16 |
| 2011-06-08 | 99.59 |
| 2011-06-07 | 101.32 |
| 2011-06-03 | 102.19 |
| 2011-06-02 | 104.35 |
| 2011-06-01 | 107.38 |
| 2011-05-31 | 108.25 |
| 2011-05-30 | 103.48 |
| 2011-05-27 | 103.05 |
| 2011-05-26 | 100.45 |
| 2011-05-25 | 99.59 |
| 2011-05-24 | 99.59 |
| 2011-05-23 | 99.16 |
| 2011-05-20 | 103.48 |
| 2011-05-19 | 103.05 |
| 2011-05-18 | 101.32 |
| 2011-05-17 | 100.02 |
| 2011-05-16 | 100.89 |
| 2011-05-13 | 103.92 |
| 2011-05-12 | 101.32 |
| 2011-05-11 | 103.48 |
| 2011-05-09 | 103.48 |
| 2011-05-06 | 101.75 |
| 2011-05-05 | 102.62 |
| 2011-05-04 | 102.62 |
| 2011-05-03 | 105.65 |
| 2011-04-29 | 106.08 |
| 2011-04-28 | 107.38 |
| 2011-04-27 | 107.99 |
| 2011-04-26 | 108.85 |
| 2011-04-21 | 110.14 |
| 2011-04-20 | 107.56 |
| 2011-04-19 | 104.54 |
| 2011-04-18 | 107.13 |
| 2011-04-15 | 108.42 |
| 2011-04-14 | 108.42 |
| 2011-04-13 | 110.14 |
| 2011-04-12 | 108.42 |
| 2011-04-11 | 111.43 |
| 2011-04-08 | 112.29 |
| 2011-04-07 | 111.43 |
| 2011-04-06 | 111.00 |
| 2011-04-04 | 109.71 |
| 2011-04-01 | 106.70 |
| 2011-03-31 | 104.54 |
| 2011-03-30 | 103.68 |
| 2011-03-29 | 100.67 |
| 2011-03-28 | 100.67 |
| 2011-03-25 | 101.10 |
| 2011-03-24 | 99.38 |
| 2011-03-23 | 98.51 |
| 2011-03-22 | 98.08 |
| 2011-03-21 | 97.22 |
| 2011-03-18 | 94.21 |
| 2011-03-17 | 93.78 |
| 2011-03-16 | 97.22 |
| 2011-03-15 | 96.79 |
| 2011-03-14 | 102.39 |
| 2011-03-11 | 101.53 |
| 2011-03-10 | 104.54 |
| 2011-03-09 | 106.70 |
| 2011-03-08 | 105.83 |
| 2011-03-07 | 101.96 |
| 2011-03-04 | 103.25 |
| 2011-03-03 | 100.67 |
| 2011-03-02 | 99.38 |
| 2011-03-01 | 103.25 |
| 2011-02-28 | 102.82 |
| 2011-02-25 | 99.81 |
| 2011-02-24 | 95.93 |
| 2011-02-23 | 98.94 |
| 2011-02-22 | 99.38 |
| 2011-02-21 | 103.68 |
| 2011-02-18 | 104.54 |
| 2011-02-17 | 101.96 |
| 2011-02-16 | 100.67 |
| 2011-02-15 | 98.51 |
| 2011-02-14 | 100.24 |
| 2011-02-11 | 98.08 |
| 2011-02-10 | 96.79 |
| 2011-02-09 | 100.67 |
| 2011-02-08 | 103.25 |
| 2011-02-07 | 104.11 |
| 2011-02-02 | 107.13 |
| 2011-02-01 | 103.68 |
| 2011-01-31 | 103.68 |
| 2011-01-28 | 104.54 |
| 2011-01-27 | 106.27 |
| 2011-01-26 | 106.70 |
| 2011-01-25 | 106.27 |
| 2011-01-24 | 106.27 |
| 2011-01-21 | 107.13 |
| 2011-01-20 | 107.99 |
| 2011-01-19 | 111.43 |
| 2011-01-18 | 109.71 |
| 2011-01-17 | 109.71 |
| 2011-01-14 | 110.57 |
| 2011-01-13 | 110.14 |
| 2011-01-12 | 109.28 |
| 2011-01-11 | 106.27 |
| 2011-01-10 | 104.11 |
| 2011-01-07 | 105.40 |
| 2011-01-06 | 106.27 |
| 2011-01-05 | 105.83 |
| 2011-01-04 | 104.97 |
| 2011-01-03 | 103.25 |
| 2010-12-31 | 99.81 |
| 2010-12-30 | 99.38 |
| 2010-12-29 | 99.38 |
| 2010-12-28 | 96.36 |
| 2010-12-24 | 98.08 |
| 2010-12-23 | 98.51 |
| 2010-12-22 | 99.81 |
| 2010-12-21 | 99.81 |
| 2010-12-20 | 96.36 |
| 2010-12-17 | 96.79 |
| 2010-12-16 | 96.36 |
| 2010-12-15 | 98.51 |
| 2010-12-14 | 103.25 |
| 2010-12-13 | 102.39 |
| 2010-12-10 | 101.10 |
| 2010-12-09 | 100.67 |
| 2010-12-08 | 99.81 |
| 2010-12-07 | 103.25 |
| 2010-12-06 | 101.10 |
| 2010-12-03 | 102.82 |
| 2010-12-02 | 103.25 |
| 2010-12-01 | 101.53 |
| 2010-11-30 | 99.81 |
| 2010-11-29 | 101.10 |
| 2010-11-26 | 98.08 |
| 2010-11-25 | 99.81 |
| 2010-11-24 | 99.81 |
| 2010-11-23 | 98.51 |
| 2010-11-22 | 104.11 |
| 2010-11-19 | 104.54 |
| 2010-11-18 | 104.54 |
| 2010-11-17 | 101.10 |
| 2010-11-16 | 104.97 |
| 2010-11-15 | 107.99 |
| 2010-11-12 | 109.71 |
| 2010-11-11 | 114.02 |
| 2010-11-10 | 112.29 |
| 2010-11-09 | 114.45 |
| 2010-11-08 | 116.17 |
| 2010-11-05 | 115.31 |
| 2010-11-04 | 111.86 |
| 2010-11-03 | 108.85 |
| 2010-11-02 | 104.54 |
| 2010-11-01 | 104.97 |
| 2010-10-29 | 99.38 |
| 2010-10-28 | 101.01 |
| 2010-10-27 | 100.59 |
| 2010-10-26 | 103.97 |
| 2010-10-25 | 104.39 |
| 2010-10-22 | 103.12 |
| 2010-10-21 | 104.81 |
| 2010-10-20 | 103.97 |
| 2010-10-19 | 105.66 |
| 2010-10-18 | 103.12 |
| 2010-10-15 | 105.66 |
| 2010-10-14 | 106.08 |
| 2010-10-13 | 103.12 |
| 2010-10-12 | 100.17 |
| 2010-10-11 | 101.01 |
| 2010-10-08 | 98.48 |
| 2010-10-07 | 98.06 |
| 2010-10-06 | 98.48 |
| 2010-10-05 | 95.52 |
| 2010-10-04 | 95.52 |
| 2010-09-30 | 93.83 |
| 2010-09-29 | 93.83 |
| 2010-09-28 | 91.30 |
| 2010-09-27 | 93.41 |
| 2010-09-24 | 91.72 |
| 2010-09-22 | 90.88 |
| 2010-09-21 | 90.88 |
| 2010-09-20 | 90.03 |
| 2010-09-17 | 90.03 |
| 2010-09-16 | 87.92 |
| 2010-09-15 | 88.34 |
| 2010-09-14 | 87.92 |
| 2010-09-13 | 87.92 |
| 2010-09-10 | 84.12 |
| 2010-09-09 | 83.28 |
| 2010-09-08 | 82.43 |
| 2010-09-07 | 85.39 |
| 2010-09-06 | 84.96 |
| 2010-09-03 | 81.59 |
| 2010-09-02 | 80.74 |
| 2010-09-01 | 77.79 |
| 2010-08-31 | 76.52 |
| 2010-08-30 | 78.63 |
| 2010-08-27 | 77.36 |
| 2010-08-26 | 78.21 |
| 2010-08-25 | 77.36 |
| 2010-08-24 | 78.21 |
| 2010-08-23 | 80.32 |
| 2010-08-20 | 80.74 |
| 2010-08-19 | 81.59 |
| 2010-08-18 | 81.16 |
| 2010-08-17 | 82.01 |
| 2010-08-16 | 81.59 |
| 2010-08-13 | 81.16 |
| 2010-08-12 | 81.59 |
| 2010-08-11 | 83.70 |
| 2010-08-10 | 84.54 |
| 2010-08-09 | 87.50 |
| 2010-08-06 | 86.65 |
| 2010-08-05 | 85.81 |
| 2010-08-04 | 85.39 |
| 2010-08-03 | 84.96 |
| 2010-08-02 | 84.12 |
| 2010-07-30 | 80.74 |
| 2010-07-29 | 82.01 |
| 2010-07-28 | 82.01 |
| 2010-07-27 | 80.74 |
| 2010-07-26 | 79.47 |
| 2010-07-23 | 79.47 |
| 2010-07-22 | 77.36 |
| 2010-07-21 | 76.94 |
| 2010-07-20 | 74.41 |
| 2010-07-19 | 72.72 |
| 2010-07-16 | 74.41 |
| 2010-07-15 | 74.41 |
| 2010-07-14 | 77.36 |
| 2010-07-13 | 75.67 |
| 2010-07-12 | 76.52 |
| 2010-07-09 | 75.67 |
| 2010-07-08 | 72.30 |
| 2010-07-07 | 71.03 |
| 2010-07-06 | 72.72 |
| 2010-07-05 | 70.61 |
| 2010-07-02 | 71.03 |
| 2010-06-30 | 73.56 |
| 2010-06-29 | 73.98 |
| 2010-06-28 | 78.63 |
| 2010-06-25 | 77.79 |
| 2010-06-24 | 77.79 |
| 2010-06-23 | 79.47 |
| 2010-06-22 | 79.47 |
| 2010-06-21 | 80.32 |
| 2010-06-18 | 74.41 |
| 2010-06-17 | 73.56 |
| 2010-06-15 | 73.14 |
| 2010-06-14 | 72.72 |
| 2010-06-11 | 71.03 |
| 2010-06-10 | 69.34 |
| 2010-06-09 | 69.34 |
| 2010-06-08 | 67.73 |
| 2010-06-07 | 66.72 |
| 2010-06-04 | 70.61 |
| 2010-06-03 | 70.18 |
| 2010-06-02 | 67.57 |
| 2010-06-01 | 67.73 |
| 2010-05-31 | 69.76 |
| 2010-05-28 | 69.76 |
| 2010-05-27 | 67.40 |
| 2010-05-26 | 64.86 |
| 2010-05-25 | 63.17 |
| 2010-05-24 | 68.58 |
| 2010-05-20 | 67.90 |
| 2010-05-19 | 67.90 |
| 2010-05-18 | 70.61 |
| 2010-05-17 | 68.24 |
| 2010-05-14 | 71.87 |
| 2010-05-13 | 73.98 |
| 2010-05-12 | 72.30 |
| 2010-05-11 | 71.87 |
| 2010-05-10 | 74.41 |
| 2010-05-07 | 69.76 |
| 2010-05-06 | 71.87 |
| 2010-05-05 | 73.14 |
| 2010-05-04 | 76.52 |
| 2010-05-03 | 76.94 |
| 2010-04-30 | 79.47 |
| 2010-04-29 | 76.52 |
| 2010-04-28 | 78.04 |
| 2010-04-27 | 80.14 |
| 2010-04-26 | 82.66 |
| 2010-04-23 | 80.56 |
| 2010-04-22 | 81.82 |
| 2010-04-21 | 82.24 |
| 2010-04-20 | 83.08 |
| 2010-04-19 | 81.82 |
| 2010-04-16 | 85.60 |
| 2010-04-15 | 87.70 |
| 2010-04-14 | 87.70 |
| 2010-04-13 | 87.70 |
| 2010-04-12 | 88.12 |
| 2010-04-09 | 88.12 |
| 2010-04-08 | 85.18 |
| 2010-04-07 | 85.60 |
| 2010-04-01 | 83.08 |
| 2010-03-31 | 80.14 |
| 2010-03-30 | 80.98 |
| 2010-03-29 | 80.14 |
| 2010-03-26 | 78.04 |
| 2010-03-25 | 75.94 |
| 2010-03-24 | 78.46 |
| 2010-03-23 | 78.04 |
| 2010-03-22 | 77.62 |
| 2010-03-19 | 80.56 |
| 2010-03-18 | 80.56 |
| 2010-03-17 | 81.40 |
| 2010-03-16 | 78.04 |
| 2010-03-15 | 78.88 |
| 2010-03-12 | 79.30 |
| 2010-03-11 | 79.72 |
| 2010-03-10 | 79.72 |
| 2010-03-09 | 79.72 |
| 2010-03-08 | 79.30 |
| 2010-03-05 | 75.94 |
| 2010-03-04 | 74.26 |
| 2010-03-03 | 76.78 |
| 2010-03-02 | 77.20 |
| 2010-03-01 | 78.04 |
| 2010-02-26 | 74.68 |
| 2010-02-25 | 72.58 |
| 2010-02-24 | 73.42 |
| 2010-02-23 | 74.26 |
| 2010-02-22 | 72.16 |
| 2010-02-19 | 68.38 |
| 2010-02-18 | 72.58 |
| 2010-02-17 | 73.84 |
| 2010-02-12 | 71.74 |
| 2010-02-11 | 71.74 |
| 2010-02-10 | 68.80 |
| 2010-02-09 | 67.29 |
| 2010-02-08 | 65.61 |
| 2010-02-05 | 66.79 |
| 2010-02-04 | 72.16 |
| 2010-02-03 | 75.10 |
| 2010-02-02 | 71.74 |
| 2010-02-01 | 71.32 |
| 2010-01-29 | 70.06 |
| 2010-01-28 | 72.16 |
| 2010-01-27 | 69.64 |
| 2010-01-26 | 70.48 |
| 2010-01-25 | 74.26 |
| 2010-01-22 | 75.94 |
| 2010-01-21 | 76.36 |
| 2010-01-20 | 79.72 |
| 2010-01-19 | 83.08 |
| 2010-01-18 | 81.40 |
| 2010-01-15 | 83.08 |
| 2010-01-14 | 83.50 |
| 2010-01-13 | 83.92 |
| 2010-01-12 | 88.12 |
| 2010-01-11 | 89.80 |
| 2010-01-08 | 88.96 |
| 2010-01-07 | 88.54 |
| 2010-01-06 | 89.80 |
| 2010-01-05 | 88.54 |
| 2010-01-04 | 84.34 |
| 2009-12-31 | 84.76 |
| 2009-12-30 | 82.24 |
| 2009-12-29 | 81.40 |
| 2009-12-28 | 81.40 |
| 2009-12-24 | 81.82 |
| 2009-12-23 | 79.72 |
| 2009-12-22 | 78.04 |
| 2009-12-21 | 77.20 |
| 2009-12-18 | 78.88 |
| 2009-12-17 | 80.56 |
| 2009-12-16 | 82.66 |
| 2009-12-15 | 84.34 |
| 2009-12-14 | 86.44 |
| 2009-12-11 | 85.60 |
| 2009-12-10 | 83.50 |
| 2009-12-09 | 83.92 |
| 2009-12-08 | 86.44 |
| 2009-12-07 | 88.96 |
| 2009-12-04 | 90.64 |
| 2009-12-03 | 90.22 |
| 2009-12-02 | 88.12 |
| 2009-12-01 | 86.86 |
| 2009-11-30 | 84.76 |
| 2009-11-27 | 78.88 |
| 2009-11-26 | 87.70 |
| 2009-11-25 | 91.48 |
| 2009-11-24 | 89.80 |
| 2009-11-23 | 92.32 |
| 2009-11-20 | 89.38 |
| 2009-11-19 | 90.64 |
| 2009-11-18 | 92.74 |
| 2009-11-17 | 93.16 |
| 2009-11-16 | 93.58 |
| 2009-11-13 | 90.22 |
| 2009-11-12 | 88.96 |
| 2009-11-11 | 90.64 |
| 2009-11-10 | 87.70 |
| 2009-11-09 | 87.70 |
| 2009-11-06 | 84.34 |
| 2009-11-05 | 80.56 |
| 2009-11-04 | 82.24 |
| 2009-11-03 | 78.88 |
| 2009-11-02 | 82.66 |
| 2009-10-30 | 83.50 |
| 2009-10-29 | 79.72 |
| 2009-10-28 | 83.67 |
| 2009-10-27 | 87.38 |
| 2009-10-23 | 90.27 |
| 2009-10-22 | 87.38 |
| 2009-10-21 | 87.79 |
| 2009-10-20 | 88.62 |
| 2009-10-19 | 86.97 |
| 2009-10-16 | 84.90 |
| 2009-10-15 | 85.73 |
| 2009-10-14 | 84.90 |
| 2009-10-13 | 81.60 |
| 2009-10-12 | 79.54 |
| 2009-10-09 | 81.60 |
| 2009-10-08 | 81.60 |
| 2009-10-07 | 79.54 |
| 2009-10-06 | 75.82 |
| 2009-10-05 | 72.11 |
| 2009-10-02 | 71.70 |
| 2009-09-30 | 76.65 |
| 2009-09-29 | 77.06 |
| 2009-09-28 | 73.76 |
| 2009-09-25 | 77.47 |
| 2009-09-24 | 77.89 |
| 2009-09-23 | 82.01 |
| 2009-09-22 | 83.25 |
| 2009-09-21 | 81.19 |
| 2009-09-18 | 82.43 |
| 2009-09-17 | 83.25 |
| 2009-09-16 | 79.95 |
| 2009-09-15 | 76.24 |
| 2009-09-14 | 76.65 |
| 2009-09-11 | 77.89 |
| 2009-09-10 | 77.06 |
| 2009-09-09 | 75.82 |
| 2009-09-08 | 77.06 |
| 2009-09-07 | 73.35 |
| 2009-09-04 | 70.87 |
| 2009-09-03 | 65.92 |
| 2009-09-02 | 64.10 |
| 2009-09-01 | 66.74 |
| 2009-08-31 | 65.92 |
| 2009-08-28 | 68.81 |
| 2009-08-27 | 70.05 |
| 2009-08-26 | 71.70 |
| 2009-08-25 | 71.70 |
| 2009-08-24 | 72.52 |
| 2009-08-21 | 70.05 |
| 2009-08-20 | 70.87 |
| 2009-08-19 | 67.57 |
| 2009-08-18 | 70.46 |
| 2009-08-17 | 69.22 |
| 2009-08-14 | 74.59 |
| 2009-08-13 | 75.00 |
| 2009-08-12 | 71.70 |
| 2009-08-11 | 76.24 |
| 2009-08-10 | 75.41 |
| 2009-08-07 | 70.87 |
| 2009-08-06 | 75.41 |
| 2009-08-05 | 71.70 |
| 2009-08-04 | 74.17 |
| 2009-08-03 | 74.17 |
| 2009-07-31 | 72.52 |
| 2009-07-30 | 69.63 |
| 2009-07-29 | 68.81 |
| 2009-07-28 | 72.52 |
| 2009-07-27 | 70.05 |
| 2009-07-24 | 67.98 |
| 2009-07-23 | 66.33 |
| 2009-07-22 | 61.96 |
| 2009-07-21 | 63.94 |
| 2009-07-20 | 63.77 |
| 2009-07-17 | 58.16 |
| 2009-07-16 | 54.03 |
| 2009-07-15 | 53.70 |
| 2009-07-14 | 50.23 |
| 2009-07-13 | 45.28 |
| 2009-07-10 | 48.58 |
| 2009-07-09 | 49.57 |
| 2009-07-08 | 49.08 |
| 2009-07-07 | 50.07 |
| 2009-07-06 | 50.73 |
| 2009-07-03 | 52.71 |
| 2009-07-02 | 52.38 |
| 2009-06-30 | 54.86 |
| 2009-06-29 | 55.68 |
| 2009-06-26 | 56.18 |
| 2009-06-25 | 53.70 |
| 2009-06-24 | 50.40 |
| 2009-06-23 | 47.59 |
| 2009-06-22 | 51.89 |
| 2009-06-19 | 50.56 |
| 2009-06-18 | 49.24 |
| 2009-06-17 | 51.39 |
| 2009-06-16 | 52.05 |
| 2009-06-15 | 54.69 |
| 2009-06-12 | 58.16 |
| 2009-06-11 | 57.33 |
| 2009-06-10 | 57.17 |
| 2009-06-09 | 51.22 |
| 2009-06-08 | 52.71 |
| 2009-06-05 | 55.85 |
| 2009-06-04 | 54.69 |
| 2009-06-03 | 55.19 |
| 2009-06-02 | 53.87 |
| 2009-06-01 | 57.83 |
| 2009-05-29 | 52.22 |
| 2009-05-27 | 49.90 |
| 2009-05-26 | 42.31 |
| 2009-05-25 | 42.97 |
| 2009-05-22 | 42.31 |
| 2009-05-21 | 43.30 |
| 2009-05-20 | 45.28 |
| 2009-05-19 | 45.94 |
| 2009-05-18 | 41.48 |
| 2009-05-15 | 39.50 |
| 2009-05-14 | 37.19 |
| 2009-05-13 | 41.65 |
| 2009-05-12 | 42.64 |
| 2009-05-11 | 41.98 |
| 2009-05-08 | 44.46 |
| 2009-05-07 | 42.81 |
| 2009-05-06 | 39.83 |
| 2009-05-05 | 36.53 |
| 2009-05-04 | 36.04 |
| 2009-04-30 | 28.61 |
| 2009-04-29 | 23.98 |
| 2009-04-28 | 20.68 |
| 2009-04-27 | 23.13 |
| 2009-04-24 | 26.56 |
| 2009-04-23 | 25.91 |
| 2009-04-22 | 23.13 |
| 2009-04-21 | 26.73 |
| 2009-04-20 | 30.15 |
| 2009-04-17 | 29.17 |
| 2009-04-16 | 28.68 |
| 2009-04-15 | 29.50 |
| 2009-04-14 | 28.52 |
| 2009-04-09 | 23.13 |
| 2009-04-08 | 19.54 |
| 2009-04-07 | 23.62 |
| 2009-04-06 | 24.11 |
| 2009-04-03 | 20.19 |
| 2009-04-02 | 20.19 |
| 2009-04-01 | 11.86 |
| 2009-03-31 | 12.68 |
| 2009-03-30 | 11.54 |
| 2009-03-27 | 16.93 |
| 2009-03-26 | 16.60 |
| 2009-03-25 | 12.84 |
| 2009-03-24 | 14.97 |
| 2009-03-23 | 11.37 |
| 2009-03-20 | 5.99 |
| 2009-03-19 | 8.11 |
| 2009-03-18 | 8.60 |
| 2009-03-17 | 6.15 |
| 2009-03-16 | 6.97 |
| 2009-03-13 | 3.54 |
| 2009-03-12 | -0.71 |
| 2009-03-11 | -1.20 |
| 2009-03-10 | -2.51 |
| 2009-03-09 | -4.30 |
| 2009-03-06 | -0.55 |
| 2009-03-05 | 0.92 |
| 2009-03-04 | 1.90 |
| 2009-03-03 | -0.38 |
| 2009-03-02 | 1.09 |
| 2009-02-27 | 5.99 |
| 2009-02-26 | 6.48 |
| 2009-02-25 | 7.13 |
| 2009-02-24 | 5.50 |
| 2009-02-23 | 8.92 |
| 2009-02-20 | 5.33 |
| 2009-02-19 | 7.62 |
| 2009-02-18 | 7.45 |
| 2009-02-17 | 6.64 |
| 2009-02-16 | 10.56 |
| 2009-02-13 | 11.70 |
| 2009-02-12 | 9.41 |
| 2009-02-11 | 11.86 |
| 2009-02-10 | 14.15 |
| 2009-02-09 | 13.50 |
| 2009-02-06 | 12.35 |
| 2009-02-05 | 8.76 |
| 2009-02-04 | 7.78 |
| 2009-02-03 | 5.50 |
| 2009-02-02 | 6.31 |
| 2009-01-30 | 9.41 |
| 2009-01-29 | 8.43 |
| 2009-01-23 | 3.86 |
| 2009-01-22 | 4.68 |
| 2009-01-21 | 3.70 |
| 2009-01-20 | 6.80 |
| 2009-01-19 | 10.07 |
| 2009-01-16 | 9.25 |
| 2009-01-15 | 9.58 |
| 2009-01-14 | 13.50 |
| 2009-01-13 | 13.17 |
| 2009-01-12 | 15.62 |
| 2009-01-09 | 18.89 |
| 2009-01-08 | 19.21 |
| 2009-01-07 | 23.95 |
| 2009-01-06 | 27.38 |
| 2009-01-05 | 28.36 |
| 2009-01-02 | 23.95 |
| 2008-12-31 | 19.21 |
| 2008-12-30 | 17.91 |
| 2008-12-29 | 17.91 |
| 2008-12-24 | 17.09 |
| 2008-12-23 | 17.42 |
| 2008-12-22 | 20.85 |
| 2008-12-19 | 25.26 |
| 2008-12-18 | 27.70 |
| 2008-12-17 | 27.21 |
| 2008-12-16 | 24.93 |
| 2008-12-15 | 24.28 |
| 2008-12-12 | 22.32 |
| 2008-12-11 | 28.68 |
| 2008-12-10 | 27.87 |
| 2008-12-09 | 22.48 |
| 2008-12-08 | 23.79 |
| 2008-12-05 | 14.15 |
| 2008-12-04 | 11.37 |
| 2008-12-03 | 12.52 |
| 2008-12-02 | 11.05 |
| 2008-12-01 | 15.95 |
| 2008-11-28 | 14.31 |
| 2008-11-27 | 11.05 |
| 2008-11-26 | 9.90 |
| 2008-11-25 | 6.48 |
| 2008-11-24 | 3.05 |
| 2008-11-21 | 4.52 |
| 2008-11-20 | 1.25 |
| 2008-11-19 | 5.50 |
| 2008-11-18 | 5.66 |
| 2008-11-17 | 11.21 |
| 2008-11-14 | 11.37 |
| 2008-11-13 | 8.43 |
| 2008-11-12 | 15.13 |
| 2008-11-11 | 15.46 |
| 2008-11-10 | 21.50 |
| 2008-11-07 | 17.25 |
| 2008-11-06 | 13.01 |
| 2008-11-05 | 22.15 |
| 2008-11-04 | 18.56 |
| 2008-11-03 | 17.91 |
| 2008-10-31 | 14.31 |
| 2008-10-30 | 16.76 |
| 2008-10-29 | 3.62 |
| 2008-10-28 | 1.88 |
| 2008-10-27 | -8.53 |
| 2008-10-24 | 2.51 |
| 2008-10-23 | 12.61 |
| 2008-10-22 | 16.71 |
| 2008-10-21 | 22.39 |
| 2008-10-20 | 24.91 |
| 2008-10-17 | 18.28 |
| 2008-10-16 | 23.80 |
| 2008-10-15 | 29.80 |
| 2008-10-14 | 36.26 |
| 2008-10-13 | 32.32 |
| 2008-10-10 | 20.81 |
| 2008-10-09 | 29.96 |
| 2008-10-08 | 26.33 |
| 2008-10-06 | 36.11 |
| 2008-10-03 | 43.83 |
| 2008-10-02 | 47.62 |
| 2008-09-30 | 45.88 |
| 2008-09-29 | 44.94 |
| 2008-09-26 | 51.40 |
| 2008-09-25 | 53.30 |
| 2008-09-24 | 53.61 |
| 2008-09-23 | 53.14 |
| 2008-09-22 | 58.50 |
| 2008-09-19 | 55.66 |
| 2008-09-18 | 43.83 |
| 2008-09-17 | 43.36 |
| 2008-09-16 | 47.78 |
| 2008-09-12 | 56.77 |
| 2008-09-11 | 56.45 |
| 2008-09-10 | 61.26 |
| 2008-09-09 | 64.81 |
| 2008-09-08 | 67.18 |
| 2008-09-05 | 60.47 |
| 2008-09-04 | 64.02 |
| 2008-09-03 | 65.60 |
| 2008-09-02 | 69.54 |
| 2008-09-01 | 67.96 |
| 2008-08-29 | 71.12 |
| 2008-08-28 | 69.15 |
| 2008-08-27 | 72.30 |
| 2008-08-26 | 69.54 |
| 2008-08-25 | 69.15 |
| 2008-08-21 | 64.02 |
| 2008-08-20 | 67.96 |
| 2008-08-19 | 64.81 |
| 2008-08-18 | 67.96 |
| 2008-08-15 | 69.54 |
| 2008-08-14 | 71.51 |
| 2008-08-13 | 71.12 |
| 2008-08-12 | 73.88 |
| 2008-08-11 | 75.46 |
| 2008-08-08 | 75.85 |
| 2008-08-07 | 77.03 |
| 2008-08-05 | 76.24 |
| 2008-08-04 | 80.98 |
| 2008-08-01 | 83.74 |
| 2008-07-31 | 82.55 |
| 2008-07-30 | 82.16 |
| 2008-07-29 | 78.61 |
| 2008-07-28 | 82.16 |
| 2008-07-25 | 82.55 |
| 2008-07-24 | 85.31 |
| 2008-07-23 | 85.71 |
| 2008-07-22 | 80.98 |
| 2008-07-21 | 80.98 |
| 2008-07-18 | 75.85 |
| 2008-07-17 | 74.27 |
| 2008-07-16 | 69.94 |
| 2008-07-15 | 69.94 |
| 2008-07-14 | 75.85 |
| 2008-07-11 | 77.43 |
| 2008-07-10 | 75.06 |
| 2008-07-09 | 74.67 |
| 2008-07-08 | 69.94 |
| 2008-07-07 | 75.85 |
| 2008-07-04 | 71.91 |
| 2008-07-03 | 70.33 |
| 2008-07-02 | 73.88 |
| 2008-06-30 | 77.03 |
| 2008-06-27 | 76.64 |
| 2008-06-26 | 80.58 |
| 2008-06-25 | 80.98 |
| 2008-06-24 | 79.79 |
| 2008-06-23 | 82.55 |
| 2008-06-20 | 82.55 |
| 2008-06-19 | 82.95 |
| 2008-06-18 | 86.10 |
| 2008-06-17 | 83.74 |
| 2008-06-16 | 83.74 |
| 2008-06-13 | 82.16 |
| 2008-06-12 | 84.52 |
| 2008-06-11 | 86.89 |
| 2008-06-10 | 87.28 |
| 2008-06-06 | 95.96 |
| 2008-06-05 | 94.38 |
| 2008-06-04 | 92.02 |
| 2008-06-03 | 94.38 |
| 2008-06-02 | 97.54 |
| 2008-05-30 | 96.35 |
| 2008-05-29 | 94.78 |
| 2008-05-28 | 94.38 |
| 2008-05-27 | 93.59 |
| 2008-05-26 | 93.59 |
| 2008-05-23 | 97.14 |
| 2008-05-22 | 99.51 |
| 2008-05-21 | 102.66 |
| 2008-05-20 | 99.90 |
| 2008-05-19 | 104.24 |
| 2008-05-16 | 103.84 |
| 2008-05-15 | 102.27 |
| 2008-05-14 | 103.45 |
| 2008-05-13 | 103.06 |
| 2008-05-09 | 98.72 |
| 2008-05-08 | 101.87 |
| 2008-05-07 | 102.66 |
| 2008-05-06 | 108.18 |
| 2008-05-05 | 107.00 |
| 2008-05-02 | 108.18 |
| 2008-04-30 | 104.24 |
| 2008-04-29 | 104.63 |
| 2008-04-28 | 103.21 |
| 2008-04-25 | 102.43 |
| 2008-04-24 | 103.21 |
| 2008-04-23 | 100.09 |
| 2008-04-22 | 97.35 |
| 2008-04-21 | 95.79 |
| 2008-04-18 | 91.49 |
| 2008-04-17 | 91.88 |
| 2008-04-16 | 88.36 |
| 2008-04-15 | 89.14 |
| 2008-04-14 | 88.36 |
| 2008-04-11 | 95.01 |
| 2008-04-10 | 91.10 |
| 2008-04-09 | 90.32 |
| 2008-04-08 | 91.88 |
| 2008-04-07 | 94.22 |
| 2008-04-03 | 91.10 |
| 2008-04-02 | 88.36 |
| 2008-04-01 | 83.28 |
| 2008-03-31 | 80.94 |
| 2008-03-28 | 83.67 |
| 2008-03-27 | 80.16 |
| 2008-03-26 | 78.98 |
| 2008-03-25 | 78.98 |
| 2008-03-20 | 68.04 |
| 2008-03-19 | 73.12 |
| 2008-03-18 | 70.00 |
| 2008-03-17 | 67.26 |
| 2008-03-14 | 75.86 |
| 2008-03-13 | 75.86 |
| 2008-03-12 | 84.45 |
| 2008-03-11 | 81.33 |
| 2008-03-10 | 79.77 |
| 2008-03-07 | 77.81 |
| 2008-03-06 | 83.28 |
| 2008-03-05 | 82.50 |
| 2008-03-04 | 82.11 |
| 2008-03-03 | 85.63 |
| 2008-02-29 | 91.10 |
| 2008-02-28 | 93.44 |
| 2008-02-27 | 93.05 |
| 2008-02-26 | 87.58 |
| 2008-02-25 | 83.67 |
| 2008-02-22 | 84.06 |
| 2008-02-21 | 86.41 |
| 2008-02-20 | 85.63 |
| 2008-02-19 | 90.32 |
| 2008-02-18 | 86.80 |
| 2008-02-15 | 89.93 |
| 2008-02-14 | 89.14 |
| 2008-02-13 | 82.11 |
| 2008-02-12 | 80.55 |
| 2008-02-11 | 77.81 |
| 2008-02-06 | 83.67 |
| 2008-02-05 | 95.40 |
| 2008-02-04 | 96.96 |
| 2008-02-01 | 89.93 |
| 2008-01-31 | 84.06 |
| 2008-01-30 | 86.02 |
| 2008-01-29 | 91.49 |
| 2008-01-28 | 89.54 |
| 2008-01-25 | 98.13 |
| 2008-01-24 | 85.24 |
| 2008-01-23 | 90.32 |
| 2008-01-22 | 71.56 |
| 2008-01-21 | 87.97 |
| 2008-01-18 | 98.13 |
| 2008-01-17 | 98.52 |
| 2008-01-16 | 92.66 |
| 2008-01-15 | 103.21 |
| 2008-01-14 | 108.68 |
| 2008-01-11 | 111.42 |
| 2008-01-10 | 114.55 |
| 2008-01-09 | 117.28 |
| 2008-01-08 | 113.37 |
| 2008-01-07 | 114.55 |
| 2008-01-04 | 116.89 |
| 2008-01-03 | 111.42 |
| 2008-01-02 | 116.50 |
| 2007-12-31 | 119.24 |
| 2007-12-28 | 114.94 |
| 2007-12-27 | 118.84 |
| 2007-12-24 | 121.97 |
| 2007-12-21 | 118.45 |
| 2007-12-20 | 113.76 |
| 2007-12-19 | 112.59 |
| 2007-12-18 | 111.03 |
| 2007-12-17 | 109.07 |
| 2007-12-14 | 116.89 |
| 2007-12-13 | 118.06 |
| 2007-12-12 | 124.32 |
| 2007-12-11 | 129.79 |
| 2007-12-10 | 123.93 |
| 2007-12-07 | 127.83 |
| 2007-12-06 | 132.52 |
| 2007-12-05 | 131.74 |
| 2007-12-04 | 127.44 |
| 2007-12-03 | 125.49 |
| 2007-11-30 | 125.88 |
| 2007-11-29 | 123.53 |
| 2007-11-28 | 115.72 |
| 2007-11-27 | 114.55 |
| 2007-11-26 | 118.06 |
| 2007-11-23 | 108.29 |
| 2007-11-22 | 104.39 |
| 2007-11-21 | 108.68 |
| 2007-11-20 | 117.67 |
| 2007-11-19 | 115.33 |
| 2007-11-16 | 115.72 |
| 2007-11-15 | 125.49 |
| 2007-11-14 | 129.40 |
| 2007-11-13 | 118.84 |
| 2007-11-12 | 116.89 |
| 2007-11-09 | 125.88 |
| 2007-11-08 | 125.10 |
| 2007-11-07 | 132.13 |
| 2007-11-06 | 131.35 |
| 2007-11-05 | 126.66 |
| 2007-11-02 | 138.38 |
| 2007-11-01 | 146.98 |
| 2007-10-31 | 145.42 |
| 2007-10-30 | 148.00 |
| 2007-10-29 | 148.00 |
| 2007-10-26 | 138.74 |
| 2007-10-25 | 134.11 |
| 2007-10-24 | 129.48 |
| 2007-10-23 | 130.26 |
| 2007-10-22 | 122.54 |
| 2007-10-18 | 131.41 |
| 2007-10-17 | 130.64 |
| 2007-10-16 | 126.40 |
| 2007-10-15 | 131.41 |
| 2007-10-12 | 126.40 |
| 2007-10-11 | 127.94 |
| 2007-10-10 | 123.70 |
| 2007-10-09 | 120.61 |
| 2007-10-08 | 118.30 |
| 2007-10-05 | 119.07 |
| 2007-10-04 | 111.36 |
| 2007-10-03 | 114.83 |
| 2007-10-02 | 121.77 |
| 2007-09-28 | 113.29 |
| 2007-09-27 | 112.13 |
| 2007-09-25 | 109.04 |
| 2007-09-24 | 109.04 |
| 2007-09-21 | 102.10 |
| 2007-09-20 | 101.72 |
| 2007-09-19 | 98.63 |
| 2007-09-18 | 92.84 |
| 2007-09-17 | 92.84 |
| 2007-09-14 | 94.77 |
| 2007-09-13 | 92.84 |
| 2007-09-12 | 90.92 |
| 2007-09-11 | 88.99 |
| 2007-09-10 | 89.37 |
| 2007-09-07 | 88.22 |
| 2007-09-06 | 88.99 |
| 2007-09-05 | 87.83 |
| 2007-09-04 | 87.44 |
| 2007-09-03 | 87.44 |
| 2007-08-31 | 87.83 |
| 2007-08-30 | 83.59 |
| 2007-08-29 | 80.12 |
| 2007-08-28 | 82.82 |
| 2007-08-27 | 84.36 |
| 2007-08-24 | 79.73 |
| 2007-08-23 | 80.12 |
| 2007-08-22 | 75.10 |
| 2007-08-21 | 70.09 |
| 2007-08-20 | 68.55 |
| 2007-08-17 | 60.45 |
| 2007-08-16 | 61.60 |
| 2007-08-15 | 67.39 |
| 2007-08-14 | 72.40 |
| 2007-08-13 | 72.02 |
| 2007-08-10 | 70.09 |
| 2007-08-09 | 75.10 |
| 2007-08-08 | 76.26 |
| 2007-08-07 | 70.86 |
| 2007-08-06 | 71.63 |
| 2007-08-03 | 76.26 |
| 2007-08-02 | 75.49 |
| 2007-08-01 | 75.87 |
| 2007-07-31 | 81.27 |
| 2007-07-30 | 77.80 |
| 2007-07-27 | 76.65 |
| 2007-07-26 | 81.27 |
| 2007-07-25 | 83.20 |
| 2007-07-24 | 83.59 |
| 2007-07-23 | 82.05 |
| 2007-07-20 | 81.66 |
| 2007-07-19 | 79.73 |
| 2007-07-18 | 78.57 |
| 2007-07-17 | 80.12 |
| 2007-07-16 | 78.96 |
| 2007-07-13 | 80.50 |
| 2007-07-12 | 78.57 |
| 2007-07-11 | 76.65 |
| 2007-07-10 | 78.19 |
| 2007-07-09 | 77.80 |
| 2007-07-06 | 76.26 |
| 2007-07-05 | 73.56 |
| 2007-07-04 | 73.56 |
| 2007-07-03 | 73.17 |
| 2007-06-29 | 70.09 |
| 2007-06-28 | 70.86 |
| 2007-06-27 | 70.09 |
| 2007-06-26 | 70.47 |
| 2007-06-25 | 71.25 |
| 2007-06-22 | 72.02 |
| 2007-06-21 | 71.63 |
| 2007-06-20 | 69.32 |
| 2007-06-18 | 68.55 |
| 2007-06-15 | 63.92 |
| 2007-06-14 | 63.92 |
| 2007-06-13 | 60.83 |
| 2007-06-12 | 60.83 |
| 2007-06-11 | 61.22 |
| 2007-06-08 | 60.83 |
| 2007-06-07 | 62.38 |
| 2007-06-06 | 62.76 |
| 2007-06-05 | 62.76 |
| 2007-06-04 | 61.60 |
| 2007-06-01 | 61.60 |
| 2007-05-31 | 61.60 |
| 2007-05-30 | 58.13 |
| 2007-05-29 | 60.06 |
| 2007-05-28 | 60.83 |
| 2007-05-25 | 60.45 |
| 2007-05-23 | 62.38 |
| 2007-05-22 | 62.76 |
| 2007-05-21 | 63.92 |
| 2007-05-18 | 62.76 |
| 2007-05-17 | 63.92 |
| 2007-05-16 | 62.76 |
| 2007-05-15 | 61.99 |
| 2007-05-14 | 63.53 |
| 2007-05-11 | 58.52 |
| 2007-05-10 | 60.83 |
| 2007-05-09 | 61.99 |
| 2007-05-08 | 60.45 |
| 2007-05-07 | 62.38 |
| 2007-05-04 | 61.22 |
| 2007-05-03 | 60.06 |
| 2007-05-02 | 58.13 |
| 2007-04-30 | 57.36 |
| 2007-04-27 | 58.52 |
| 2007-04-26 | 59.98 |
| 2007-04-25 | 58.46 |
| 2007-04-24 | 59.22 |
| 2007-04-23 | 59.60 |
| 2007-04-20 | 58.46 |
| 2007-04-19 | 56.93 |
| 2007-04-18 | 61.13 |
| 2007-04-17 | 60.37 |
| 2007-04-16 | 60.37 |
| 2007-04-13 | 56.93 |
| 2007-04-12 | 57.69 |
| 2007-04-11 | 58.46 |
| 2007-04-10 | 57.69 |
| 2007-04-04 | 56.55 |
| 2007-04-03 | 54.64 |
| 2007-04-02 | 52.73 |
| 2007-03-30 | 52.73 |
| 2007-03-29 | 53.11 |
| 2007-03-28 | 51.51 |
| 2007-03-27 | 52.58 |
| 2007-03-26 | 52.58 |
| 2007-03-23 | 52.12 |
| 2007-03-22 | 52.12 |
| 2007-03-21 | 50.90 |
| 2007-03-20 | 49.06 |
| 2007-03-19 | 48.15 |
| 2007-03-16 | 46.01 |
| 2007-03-15 | 45.70 |
| 2007-03-14 | 45.09 |
| 2007-03-13 | 48.45 |
| 2007-03-12 | 49.22 |
| 2007-03-09 | 47.38 |
| 2007-03-08 | 47.69 |
| 2007-03-07 | 45.40 |
| 2007-03-06 | 47.08 |
| 2007-03-05 | 43.87 |
| 2007-03-02 | 49.98 |
| 2007-03-01 | 49.37 |
| 2007-02-28 | 51.97 |
| 2007-02-27 | 54.64 |
| 2007-02-26 | 57.69 |
| 2007-02-23 | 58.84 |
| 2007-02-22 | 59.98 |
| 2007-02-21 | 58.46 |
| 2007-02-16 | 58.84 |
| 2007-02-15 | 58.46 |
| 2007-02-14 | 55.40 |
| 2007-02-13 | 55.02 |
| 2007-02-12 | 58.46 |
| 2007-02-09 | 58.84 |
| 2007-02-08 | 59.98 |
| 2007-02-07 | 59.22 |
| 2007-02-06 | 58.84 |
| 2007-02-05 | 57.31 |
| 2007-02-02 | 58.46 |
| 2007-02-01 | 57.31 |
| 2007-01-31 | 54.26 |
| 2007-01-30 | 57.31 |
| 2007-01-29 | 55.40 |
| 2007-01-26 | 55.78 |
| 2007-01-25 | 58.46 |
| 2007-01-24 | 59.60 |
| 2007-01-23 | 59.60 |
| 2007-01-22 | 59.60 |
| 2007-01-19 | 55.78 |
| 2007-01-18 | 55.78 |
| 2007-01-17 | 53.87 |
| 2007-01-16 | 53.87 |
| 2007-01-15 | 53.87 |
| 2007-01-12 | 51.05 |
| 2007-01-11 | 49.06 |
| 2007-01-10 | 50.44 |
| 2007-01-09 | 52.73 |
| 2007-01-08 | 54.26 |
| 2007-01-05 | 55.40 |
| 2007-01-04 | 53.87 |
| 2007-01-03 | 56.93 |
| 2007-01-02 | 56.17 |
| 2006-12-29 | 53.49 |
| 2006-12-28 | 53.49 |
| 2006-12-27 | 51.51 |
| 2006-12-22 | 48.61 |
| 2006-12-21 | 47.54 |
| 2006-12-20 | 47.99 |
| 2006-12-19 | 46.31 |
| 2006-12-18 | 47.54 |
| 2006-12-15 | 46.93 |
| 2006-12-14 | 46.01 |
| 2006-12-13 | 43.87 |
| 2006-12-12 | 45.25 |
| 2006-12-11 | 45.55 |
| 2006-12-08 | 44.48 |
| 2006-12-07 | 44.79 |
| 2006-12-06 | 46.31 |
| 2006-12-05 | 45.86 |
| 2006-12-04 | 43.87 |
| 2006-12-01 | 43.57 |
| 2006-11-30 | 45.86 |
| 2006-11-29 | 44.33 |
| 2006-11-28 | 43.41 |
| 2006-11-27 | 47.54 |
| 2006-11-24 | 47.54 |
| 2006-11-23 | 47.84 |
| 2006-11-22 | 47.84 |
| 2006-11-21 | 45.70 |
| 2006-11-20 | 44.94 |
| 2006-11-17 | 46.93 |
| 2006-11-16 | 46.62 |
| 2006-11-15 | 46.47 |
| 2006-11-14 | 44.63 |
| 2006-11-13 | 44.48 |
| 2006-11-10 | 44.48 |
| 2006-11-09 | 45.25 |
| 2006-11-08 | 44.18 |
| 2006-11-07 | 45.25 |
| 2006-11-06 | 44.94 |
| 2006-11-03 | 43.72 |
| 2006-11-02 | 43.41 |
| 2006-11-01 | 41.12 |
| 2006-10-31 | 40.36 |
| 2006-10-27 | 40.28 |
| 2006-10-26 | 40.58 |
| 2006-10-25 | 38.93 |
| 2006-10-24 | 38.78 |
| 2006-10-23 | 38.63 |
| 2006-10-20 | 38.78 |
| 2006-10-19 | 37.59 |
| 2006-10-18 | 38.04 |
| 2006-10-17 | 37.74 |
| 2006-10-16 | 37.89 |
| 2006-10-13 | 37.59 |
| 2006-10-12 | 36.84 |
| 2006-10-11 | 36.84 |
| 2006-10-10 | 36.69 |
| 2006-10-09 | 35.04 |
| 2006-10-06 | 36.99 |
| 2006-10-05 | 37.14 |
| 2006-10-04 | 34.89 |
| 2006-10-03 | 34.89 |
| 2006-09-29 | 34.44 |
| 2006-09-28 | 34.29 |
| 2006-09-27 | 34.29 |
| 2006-09-26 | 32.95 |
| 2006-09-25 | 34.44 |
| 2006-09-22 | 34.74 |
| 2006-09-21 | 34.89 |
| 2006-09-20 | 34.14 |
| 2006-09-19 | 32.95 |
| 2006-09-18 | 33.25 |
| 2006-09-15 | 32.35 |
| 2006-09-14 | 31.60 |
| 2006-09-13 | 31.75 |
| 2006-09-12 | 30.70 |
| 2006-09-11 | 29.20 |
| 2006-09-08 | 30.70 |
| 2006-09-07 | 30.40 |
| 2006-09-06 | 31.75 |
| 2006-09-05 | 32.95 |
| 2006-09-04 | 33.69 |
| 2006-09-01 | 32.80 |
| 2006-08-31 | 32.50 |
| 2006-08-30 | 31.60 |
| 2006-08-29 | 30.10 |
| 2006-08-28 | 29.05 |
| 2006-08-25 | 29.50 |
| 2006-08-24 | 28.75 |
| 2006-08-23 | 29.95 |
| 2006-08-22 | 30.40 |
| 2006-08-21 | 29.50 |
| 2006-08-18 | 32.05 |
| 2006-08-17 | 32.20 |
| 2006-08-16 | 32.80 |
| 2006-08-15 | 31.00 |
| 2006-08-14 | 31.45 |
| 2006-08-11 | 30.85 |
| 2006-08-10 | 30.55 |
| 2006-08-09 | 31.75 |
| 2006-08-08 | 29.20 |
| 2006-08-07 | 28.75 |
| 2006-08-04 | 28.01 |
| 2006-08-03 | 29.50 |
| 2006-08-02 | 29.50 |
| 2006-08-01 | 28.60 |
| 2006-07-31 | 28.75 |
| 2006-07-28 | 28.75 |
| 2006-07-27 | 28.30 |
| 2006-07-26 | 26.51 |
| 2006-07-25 | 25.91 |
| 2006-07-24 | 25.01 |
| 2006-07-21 | 25.01 |
| 2006-07-20 | 25.01 |
| 2006-07-19 | 22.02 |
| 2006-07-18 | 21.64 |
| 2006-07-17 | 21.64 |
| 2006-07-14 | 22.77 |
| 2006-07-13 | 23.89 |
| 2006-07-12 | 25.39 |
| 2006-07-11 | 25.01 |
| 2006-07-10 | 25.76 |
| 2006-07-07 | 24.64 |
| 2006-07-06 | 25.39 |
| 2006-07-05 | 23.51 |
| 2006-07-04 | 24.26 |
| 2006-07-03 | 24.26 |
| 2006-06-30 | 23.14 |
| 2006-06-29 | 20.52 |
| 2006-06-28 | 19.40 |
| 2006-06-27 | 20.15 |
| 2006-06-26 | 20.15 |
| 2006-06-23 | 20.15 |
| 2006-06-22 | 20.52 |
| 2006-06-21 | 18.65 |
| 2006-06-20 | 18.65 |
| 2006-06-19 | 20.15 |
| 2006-06-16 | 20.52 |
| 2006-06-15 | 17.53 |
| 2006-06-14 | 16.03 |
| 2006-06-13 | 15.65 |
| 2006-06-12 | 19.02 |
| 2006-06-09 | 18.65 |
| 2006-06-08 | 17.90 |
| 2006-06-07 | 20.52 |
| 2006-06-06 | 21.64 |
| 2006-06-05 | 22.02 |
| 2006-06-02 | 21.27 |
| 2006-06-01 | 18.65 |
| 2006-05-30 | 20.89 |
| 2006-05-29 | 21.64 |
| 2006-05-26 | 20.89 |
| 2006-05-25 | 19.40 |
| 2006-05-24 | 20.52 |
| 2006-05-23 | 20.52 |
| 2006-05-22 | 20.15 |
| 2006-05-19 | 23.89 |
| 2006-05-18 | 23.89 |
| 2006-05-17 | 25.76 |
| 2006-05-16 | 23.89 |
| 2006-05-15 | 24.64 |
| 2006-05-12 | 27.63 |
| 2006-05-11 | 29.50 |
| 2006-05-10 | 28.38 |
| 2006-05-09 | 28.75 |
| 2006-05-08 | 29.88 |
| 2006-05-04 | 28.01 |
| 2006-05-03 | 28.01 |
| 2006-05-02 | 26.88 |
| 2006-04-28 | 25.76 |
| 2006-04-27 | 25.39 |
| 2006-04-26 | 25.39 |
| 2006-04-25 | 24.65 |
| 2006-04-24 | 25.02 |
| 2006-04-21 | 26.86 |
| 2006-04-20 | 26.49 |
| 2006-04-19 | 26.12 |
| 2006-04-18 | 24.65 |
| 2006-04-13 | 23.54 |
| 2006-04-12 | 22.43 |
| 2006-04-11 | 23.54 |
| 2006-04-10 | 23.54 |
| 2006-04-07 | 22.80 |
| 2006-04-06 | 22.80 |
| 2006-04-04 | 20.58 |
| 2006-04-03 | 20.21 |
| 2006-03-31 | 18.36 |
| 2006-03-30 | 19.10 |
| 2006-03-29 | 17.99 |
| 2006-03-28 | 18.73 |
| 2006-03-27 | 19.10 |
| 2006-03-24 | 17.62 |
| 2006-03-23 | 17.99 |
| 2006-03-22 | 17.25 |
| 2006-03-21 | 18.73 |
| 2006-03-20 | 18.73 |
| 2006-03-17 | 17.62 |
| 2006-03-16 | 17.25 |
| 2006-03-15 | 17.25 |
| 2006-03-14 | 15.40 |
| 2006-03-13 | 15.77 |
| 2006-03-10 | 15.40 |
| 2006-03-09 | 15.40 |
| 2006-03-08 | 15.03 |
| 2006-03-07 | 15.77 |
| 2006-03-06 | 17.99 |
| 2006-03-03 | 18.36 |
| 2006-03-02 | 17.99 |
| 2006-03-01 | 17.62 |
| 2006-02-28 | 18.36 |
| 2006-02-27 | 18.73 |
| 2006-02-24 | 17.99 |
| 2006-02-23 | 17.62 |
| 2006-02-22 | 16.88 |
| 2006-02-21 | 16.14 |
| 2006-02-20 | 16.14 |
| 2006-02-17 | 15.03 |
| 2006-02-16 | 15.03 |
| 2006-02-15 | 14.66 |
| 2006-02-14 | 15.40 |
| 2006-02-13 | 14.29 |
| 2006-02-10 | 15.40 |
| 2006-02-09 | 14.66 |
| 2006-02-08 | 15.03 |
| 2006-02-07 | 15.77 |
| 2006-02-06 | 16.14 |
| 2006-02-03 | 15.03 |
| 2006-02-02 | 16.88 |
| 2006-02-01 | 17.25 |
| 2006-01-27 | 17.62 |
| 2006-01-26 | 15.40 |
| 2006-01-25 | 15.77 |
| 2006-01-24 | 15.77 |
| 2006-01-23 | 15.03 |
| 2006-01-20 | 16.51 |
| 2006-01-19 | 17.25 |
| 2006-01-18 | 15.03 |
| 2006-01-17 | 15.77 |
| 2006-01-16 | 17.62 |
| 2006-01-13 | 17.62 |
| 2006-01-12 | 16.88 |
| 2006-01-11 | 16.51 |
| 2006-01-10 | 16.14 |
| 2006-01-09 | 15.77 |
| 2006-01-06 | 13.92 |
| 2006-01-05 | 13.92 |
| 2006-01-04 | 13.55 |
| 2006-01-03 | 10.96 |
| 2005-12-30 | 10.96 |
| 2005-12-29 | 12.07 |
| 2005-12-28 | 12.81 |
| 2005-12-23 | 13.55 |
| 2005-12-22 | 13.55 |
| 2005-12-21 | 13.92 |
| 2005-12-20 | 13.18 |
| 2005-12-19 | 13.18 |
| 2005-12-16 | 12.44 |
| 2005-12-15 | 12.81 |
| 2005-12-14 | 11.70 |
| 2005-12-13 | 11.33 |
| 2005-12-12 | 11.70 |
| 2005-12-09 | 11.33 |
| 2005-12-08 | 10.96 |
| 2005-12-07 | 13.18 |
| 2005-12-06 | 11.70 |
| 2005-12-05 | 12.81 |
| 2005-12-02 | 13.55 |
| 2005-12-01 | 12.07 |
| 2005-11-30 | 11.70 |
| 2005-11-29 | 12.07 |
| 2005-11-28 | 12.44 |
| 2005-11-25 | 12.44 |
| 2005-11-24 | 12.44 |
| 2005-11-23 | 11.70 |
| 2005-11-22 | 10.59 |
| 2005-11-21 | 10.22 |
| 2005-11-18 | 10.22 |
| 2005-11-17 | 9.85 |
| 2005-11-16 | 8.37 |
| 2005-11-15 | 8.37 |
| 2005-11-14 | 8.37 |
| 2005-11-11 | 9.11 |
| 2005-11-10 | 8.37 |
| 2005-11-09 | 8.74 |
| 2005-11-08 | 6.89 |
| 2005-11-07 | 6.52 |
| 2005-11-04 | 7.63 |
| 2005-11-03 | 7.63 |
| 2005-11-02 | 8.00 |
| 2005-11-01 | 8.37 |
| 2005-10-31 | 6.89 |
| 2005-10-28 | 5.63 |
| 2005-10-27 | 6.72 |
| 2005-10-26 | 7.08 |
| 2005-10-25 | 6.72 |
| 2005-10-24 | 7.08 |
| 2005-10-21 | 7.80 |
| 2005-10-20 | 7.08 |
| 2005-10-19 | 6.72 |
| 2005-10-18 | 8.53 |
| 2005-10-17 | 7.80 |
| 2005-10-14 | 7.44 |
| 2005-10-13 | 8.53 |
| 2005-10-12 | 8.17 |
| 2005-10-10 | 10.34 |
| 2005-10-07 | 9.61 |
| 2005-10-06 | 9.98 |
| 2005-10-05 | 12.51 |
| 2005-10-04 | 13.95 |
| 2005-10-03 | 13.95 |
| 2005-09-30 | 13.95 |
| 2005-09-29 | 14.32 |
| 2005-09-28 | 12.87 |
| 2005-09-27 | 12.51 |
| 2005-09-26 | 12.87 |
| 2005-09-23 | 12.15 |
| 2005-09-22 | 11.78 |
| 2005-09-21 | 12.15 |
| 2005-09-20 | 12.15 |
| 2005-09-16 | 11.06 |
| 2005-09-15 | 11.06 |
| 2005-09-14 | 11.42 |
| 2005-09-13 | 11.06 |
| 2005-09-12 | 12.15 |
| 2005-09-09 | 12.15 |
| 2005-09-08 | 12.15 |
| 2005-09-07 | 12.15 |
| 2005-09-06 | 12.15 |
| 2005-09-05 | 12.15 |
| 2005-09-02 | 12.51 |
| 2005-09-01 | 11.78 |
| 2005-08-31 | 9.98 |
| 2005-08-30 | 10.34 |
| 2005-08-29 | 9.61 |
| 2005-08-26 | 10.34 |
| 2005-08-25 | 9.61 |
| 2005-08-24 | 9.61 |
| 2005-08-23 | 9.98 |
| 2005-08-22 | 12.15 |
| 2005-08-19 | 10.34 |
| 2005-08-18 | 11.42 |
| 2005-08-17 | 13.95 |
| 2005-08-16 | 13.59 |
| 2005-08-15 | 13.23 |
| 2005-08-12 | 13.59 |
| 2005-08-11 | 13.23 |
| 2005-08-10 | 12.51 |
| 2005-08-09 | 10.34 |
| 2005-08-08 | 10.70 |
| 2005-08-05 | 10.34 |
| 2005-08-04 | 10.70 |
| 2005-08-03 | 10.70 |
| 2005-08-02 | 11.06 |
| 2005-08-01 | 9.61 |
| 2005-07-29 | 9.25 |
| 2005-07-28 | 8.53 |
| 2005-07-27 | 8.53 |
| 2005-07-26 | 8.17 |
| 2005-07-25 | 8.53 |
| 2005-07-22 | 8.53 |
| 2005-07-21 | 7.08 |
| 2005-07-20 | 7.08 |
| 2005-07-19 | 6.72 |
| 2005-07-18 | 6.72 |
| 2005-07-15 | 6.36 |
| 2005-07-14 | 6.36 |
| 2005-07-13 | 5.27 |
| 2005-07-12 | 3.83 |
| 2005-07-11 | 3.83 |
| 2005-07-08 | 2.38 |
| 2005-07-07 | 3.10 |
| 2005-07-06 | 4.19 |
| 2005-07-05 | 3.83 |
| 2005-07-04 | 4.55 |
| 2005-06-30 | 4.55 |
| 2005-06-29 | 4.91 |
| 2005-06-28 | 4.55 |
| 2005-06-27 | 3.83 |
| 2005-06-24 | 4.19 |
| 2005-06-23 | 4.19 |
| 2005-06-22 | 3.83 |
| 2005-06-21 | 3.10 |
| 2005-06-20 | 2.74 |
| 2005-06-17 | 2.38 |
| 2005-06-16 | 1.65 |
| 2005-06-15 | 2.38 |
| 2005-06-14 | 2.38 |
| 2005-06-13 | 2.38 |
| 2005-06-10 | 2.38 |
| 2005-06-09 | 2.02 |
| 2005-06-08 | 2.02 |
| 2005-06-07 | 1.65 |
| 2005-06-06 | 1.65 |
| 2005-06-03 | 1.65 |
| 2005-06-02 | 1.29 |
| 2005-06-01 | 2.02 |
| 2005-05-31 | 2.02 |
| 2005-05-30 | 1.65 |
| 2005-05-27 | 0.93 |
| 2005-05-26 | -0.52 |
| 2005-05-25 | -0.15 |
| 2005-05-24 | 0.93 |
| 2005-05-23 | 0.21 |
| 2005-05-20 | 0.93 |
| 2005-05-19 | 0.21 |
| 2005-05-18 | 0.21 |
| 2005-05-17 | -0.15 |
| 2005-05-13 | 1.65 |
| 2005-05-12 | 2.38 |
| 2005-05-11 | 2.02 |
| 2005-05-10 | 2.38 |
| 2005-05-09 | 2.74 |
| 2005-05-06 | 2.38 |
| 2005-05-05 | 2.74 |
| 2005-05-04 | 2.02 |
| 2005-05-03 | 1.29 |
| 2005-04-29 | 1.29 |
| 2005-04-28 | 1.29 |
| 2005-04-27 | 0.71 |
| 2005-04-26 | 0.71 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy