Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-10-06 | 28.61 |
| 2025-10-03 | 31.63 |
| 2025-10-02 | 28.61 |
| 2025-09-30 | 31.63 |
| 2025-09-29 | 25.58 |
| 2025-09-26 | 28.61 |
| 2025-09-25 | 30.12 |
| 2025-09-24 | 31.63 |
| 2025-09-23 | 25.58 |
| 2025-09-22 | 28.61 |
| 2025-09-19 | 19.53 |
| 2025-09-18 | 16.50 |
| 2025-09-17 | 16.50 |
| 2025-09-16 | 14.99 |
| 2025-09-15 | 14.99 |
| 2025-09-12 | 14.99 |
| 2025-09-11 | 19.53 |
| 2025-09-10 | 19.53 |
| 2025-09-09 | 18.02 |
| 2025-09-08 | 22.56 |
| 2025-09-05 | 22.56 |
| 2025-09-04 | 18.02 |
| 2025-09-03 | 1.37 |
| 2025-09-02 | 7.43 |
| 2025-09-01 | 11.96 |
| 2025-08-29 | 16.50 |
| 2025-08-28 | 19.53 |
| 2025-08-27 | 24.07 |
| 2025-08-26 | 31.63 |
| 2025-08-25 | 16.50 |
| 2025-08-22 | 13.48 |
| 2025-08-21 | 5.91 |
| 2025-08-20 | 2.89 |
| 2025-08-19 | -3.17 |
| 2025-08-18 | -0.14 |
| 2025-08-15 | -15.27 |
| 2025-08-14 | -21.32 |
| 2025-08-13 | -21.32 |
| 2025-08-12 | -22.84 |
| 2025-08-11 | -22.84 |
| 2025-08-08 | -24.35 |
| 2025-08-07 | -25.56 |
| 2025-08-06 | -18.30 |
| 2025-08-05 | -19.81 |
| 2025-08-04 | -24.35 |
| 2025-08-01 | -22.84 |
| 2025-07-31 | -25.56 |
| 2025-07-30 | -24.65 |
| 2025-07-29 | -24.35 |
| 2025-07-28 | -22.84 |
| 2025-07-25 | -24.35 |
| 2025-07-24 | -25.56 |
| 2025-07-23 | -24.35 |
| 2025-07-22 | -21.32 |
| 2025-07-21 | -21.32 |
| 2025-07-18 | -24.35 |
| 2025-07-17 | -24.35 |
| 2025-07-16 | -22.84 |
| 2025-07-15 | -24.35 |
| 2025-07-14 | -18.30 |
| 2025-07-11 | -22.84 |
| 2025-07-10 | -24.35 |
| 2025-07-09 | -30.40 |
| 2025-07-08 | -30.40 |
| 2025-07-07 | -31.91 |
| 2025-07-04 | -33.43 |
| 2025-07-03 | -34.03 |
| 2025-07-02 | -34.03 |
| 2025-06-30 | -33.73 |
| 2025-06-27 | -32.22 |
| 2025-06-26 | -25.26 |
| 2025-06-25 | -24.95 |
| 2025-06-24 | -24.95 |
| 2025-06-23 | -22.84 |
| 2025-06-20 | -24.35 |
| 2025-06-19 | -24.65 |
| 2025-06-18 | -24.35 |
| 2025-06-17 | -24.35 |
| 2025-06-16 | -22.84 |
| 2025-06-13 | -25.86 |
| 2025-06-12 | -22.84 |
| 2025-06-11 | -19.81 |
| 2025-06-10 | -22.84 |
| 2025-06-09 | -21.32 |
| 2025-06-06 | -21.32 |
| 2025-06-05 | -18.30 |
| 2025-06-04 | -19.81 |
| 2025-06-03 | -18.30 |
| 2025-06-02 | -16.78 |
| 2025-05-30 | -16.78 |
| 2025-05-29 | -15.27 |
| 2025-05-28 | -13.76 |
| 2025-05-27 | -13.76 |
| 2025-05-26 | -12.24 |
| 2025-05-23 | -10.73 |
| 2025-05-22 | -12.24 |
| 2025-05-21 | -10.73 |
| 2025-05-20 | -12.24 |
| 2025-05-19 | -10.73 |
| 2025-05-16 | -13.76 |
| 2025-05-15 | -13.76 |
| 2025-05-14 | -18.30 |
| 2025-05-13 | -13.76 |
| 2025-05-12 | -12.24 |
| 2025-05-09 | -9.22 |
| 2025-05-08 | -9.22 |
| 2025-05-07 | -19.81 |
| 2025-05-06 | -24.35 |
| 2025-05-02 | -28.89 |
| 2025-04-30 | -27.37 |
| 2025-04-29 | -26.77 |
| 2025-04-28 | -33.43 |
| 2025-04-25 | -33.73 |
| 2025-04-24 | -33.73 |
| 2025-04-23 | -27.07 |
| 2025-04-22 | -42.50 |
| 2025-04-17 | -40.99 |
| 2025-04-16 | -34.94 |
| 2025-04-15 | -39.18 |
| 2025-04-14 | -45.23 |
| 2025-04-11 | -42.50 |
| 2025-04-10 | -41.29 |
| 2025-04-09 | -38.87 |
| 2025-04-08 | -38.57 |
| 2025-04-07 | -36.76 |
| 2025-04-03 | -33.43 |
| 2025-04-02 | -31.01 |
| 2025-04-01 | -31.91 |
| 2025-03-31 | -27.68 |
| 2025-03-28 | -28.28 |
| 2025-03-27 | -27.68 |
| 2025-03-26 | -26.16 |
| 2025-03-25 | -16.78 |
| 2025-03-24 | -12.24 |
| 2025-03-21 | -10.73 |
| 2025-03-20 | -9.22 |
| 2025-03-19 | -9.22 |
| 2025-03-18 | -6.19 |
| 2025-03-17 | -6.19 |
| 2025-03-14 | -9.22 |
| 2025-03-13 | -9.22 |
| 2025-03-12 | -7.70 |
| 2025-03-11 | -7.70 |
| 2025-03-10 | -6.19 |
| 2025-03-07 | -6.19 |
| 2025-03-06 | -6.19 |
| 2025-03-05 | -4.68 |
| 2025-03-04 | -6.19 |
| 2025-03-03 | -6.19 |
| 2025-02-28 | -6.19 |
| 2025-02-27 | -6.19 |
| 2025-02-26 | -6.19 |
| 2025-02-25 | -3.17 |
| 2025-02-24 | -3.17 |
| 2025-02-21 | -0.14 |
| 2025-02-20 | -3.17 |
| 2025-02-19 | -3.17 |
| 2025-02-18 | -0.14 |
| 2025-02-17 | 1.37 |
| 2025-02-14 | 4.40 |
| 2025-02-13 | 2.89 |
| 2025-02-12 | 5.91 |
| 2025-02-11 | -1.65 |
| 2025-02-10 | -0.14 |
| 2025-02-07 | 2.89 |
| 2025-02-06 | 2.89 |
| 2025-02-05 | 5.91 |
| 2025-02-04 | 5.91 |
| 2025-02-03 | 5.91 |
| 2025-01-28 | 5.91 |
| 2025-01-27 | 2.89 |
| 2025-01-24 | 8.94 |
| 2025-01-23 | 8.94 |
| 2025-01-22 | 8.94 |
| 2025-01-21 | 5.91 |
| 2025-01-20 | 8.94 |
| 2025-01-17 | 8.94 |
| 2025-01-16 | 13.48 |
| 2025-01-15 | 10.45 |
| 2025-01-14 | 10.45 |
| 2025-01-13 | 11.96 |
| 2025-01-10 | 11.96 |
| 2025-01-09 | 10.45 |
| 2025-01-08 | 10.45 |
| 2025-01-07 | 10.45 |
| 2025-01-06 | 10.45 |
| 2025-01-03 | 11.96 |
| 2025-01-02 | 13.48 |
| 2024-12-31 | 11.96 |
| 2024-12-30 | 11.96 |
| 2024-12-27 | 11.96 |
| 2024-12-24 | 10.45 |
| 2024-12-23 | 10.45 |
| 2024-12-20 | 10.45 |
| 2024-12-19 | 11.96 |
| 2024-12-18 | 11.96 |
| 2024-12-17 | 10.45 |
| 2024-12-16 | 11.96 |
| 2024-12-13 | 11.96 |
| 2024-12-12 | 13.48 |
| 2024-12-11 | 14.99 |
| 2024-12-10 | 14.99 |
| 2024-12-09 | 18.02 |
| 2024-12-06 | 19.53 |
| 2024-12-05 | 16.50 |
| 2024-12-04 | 18.02 |
| 2024-12-03 | 19.53 |
| 2024-12-02 | 19.53 |
| 2024-11-29 | 11.96 |
| 2024-11-28 | 11.96 |
| 2024-11-27 | 11.96 |
| 2024-11-26 | 13.48 |
| 2024-11-25 | 11.96 |
| 2024-11-22 | 5.91 |
| 2024-11-21 | 8.94 |
| 2024-11-20 | 10.45 |
| 2024-11-19 | 11.96 |
| 2024-11-18 | 14.99 |
| 2024-11-15 | 11.96 |
| 2024-11-14 | 14.99 |
| 2024-11-13 | 14.99 |
| 2024-11-12 | 16.50 |
| 2024-11-11 | 19.53 |
| 2024-11-08 | 19.53 |
| 2024-11-07 | 18.02 |
| 2024-11-06 | 21.04 |
| 2024-11-05 | 21.04 |
| 2024-11-04 | 21.04 |
| 2024-11-01 | 21.04 |
| 2024-10-31 | 22.56 |
| 2024-10-30 | 21.04 |
| 2024-10-29 | 21.04 |
| 2024-10-28 | 21.04 |
| 2024-10-25 | 21.04 |
| 2024-10-24 | 21.04 |
| 2024-10-23 | 21.04 |
| 2024-10-22 | 21.04 |
| 2024-10-21 | 21.04 |
| 2024-10-18 | 24.07 |
| 2024-10-17 | 22.56 |
| 2024-10-16 | 22.56 |
| 2024-10-15 | 24.07 |
| 2024-10-14 | 21.04 |
| 2024-10-10 | 21.04 |
| 2024-10-09 | 19.53 |
| 2024-10-08 | 19.53 |
| 2024-10-07 | 24.07 |
| 2024-10-04 | 25.58 |
| 2024-10-03 | 16.50 |
| 2024-10-02 | 18.02 |
| 2024-09-30 | 21.04 |
| 2024-09-27 | 19.53 |
| 2024-09-26 | 21.04 |
| 2024-09-25 | 18.02 |
| 2024-09-24 | 19.53 |
| 2024-09-23 | 19.53 |
| 2024-09-20 | 19.53 |
| 2024-09-19 | 21.04 |
| 2024-09-17 | 21.04 |
| 2024-09-16 | 21.04 |
| 2024-09-13 | 21.04 |
| 2024-09-12 | 22.56 |
| 2024-09-11 | 22.56 |
| 2024-09-10 | 22.56 |
| 2024-09-09 | 21.04 |
| 2024-09-05 | 22.56 |
| 2024-09-04 | 21.04 |
| 2024-09-03 | 21.04 |
| 2024-09-02 | 21.04 |
| 2024-08-30 | 21.04 |
| 2024-08-29 | 22.56 |
| 2024-08-28 | 22.56 |
| 2024-08-27 | 22.56 |
| 2024-08-26 | 24.07 |
| 2024-08-23 | 24.07 |
| 2024-08-22 | 22.56 |
| 2024-08-21 | 22.56 |
| 2024-08-20 | 24.07 |
| 2024-08-19 | 24.07 |
| 2024-08-16 | 24.07 |
| 2024-08-15 | 24.07 |
| 2024-08-14 | 25.58 |
| 2024-08-13 | 22.56 |
| 2024-08-12 | 25.58 |
| 2024-08-09 | 24.07 |
| 2024-08-08 | 24.07 |
| 2024-08-07 | 24.07 |
| 2024-08-06 | 24.07 |
| 2024-08-05 | 24.07 |
| 2024-08-02 | 24.07 |
| 2024-08-01 | 22.56 |
| 2024-07-31 | 25.58 |
| 2024-07-30 | 24.07 |
| 2024-07-29 | 24.07 |
| 2024-07-26 | 24.07 |
| 2024-07-25 | 24.07 |
| 2024-07-24 | 25.58 |
| 2024-07-23 | 27.10 |
| 2024-07-22 | 27.10 |
| 2024-07-19 | 28.61 |
| 2024-07-18 | 27.10 |
| 2024-07-17 | 27.10 |
| 2024-07-16 | 25.58 |
| 2024-07-15 | 28.61 |
| 2024-07-12 | 30.12 |
| 2024-07-11 | 28.61 |
| 2024-07-10 | 27.10 |
| 2024-07-09 | 25.58 |
| 2024-07-08 | 25.58 |
| 2024-07-05 | 28.61 |
| 2024-07-04 | 33.15 |
| 2024-07-03 | 30.12 |
| 2024-07-02 | 27.10 |
| 2024-06-28 | 25.58 |
| 2024-06-27 | 21.04 |
| 2024-06-26 | 22.56 |
| 2024-06-25 | 24.07 |
| 2024-06-24 | 24.07 |
| 2024-06-21 | 24.07 |
| 2024-06-20 | 24.07 |
| 2024-06-19 | 24.07 |
| 2024-06-18 | 27.10 |
| 2024-06-17 | 25.58 |
| 2024-06-14 | 25.58 |
| 2024-06-13 | 27.10 |
| 2024-06-12 | 25.58 |
| 2024-06-11 | 25.58 |
| 2024-06-07 | 27.10 |
| 2024-06-06 | 27.10 |
| 2024-06-05 | 27.10 |
| 2024-06-04 | 27.10 |
| 2024-06-03 | 27.10 |
| 2024-05-31 | 30.12 |
| 2024-05-30 | 27.10 |
| 2024-05-29 | 30.12 |
| 2024-05-28 | 25.58 |
| 2024-05-27 | 30.12 |
| 2024-05-24 | 34.66 |
| 2024-05-23 | 34.66 |
| 2024-05-22 | 36.17 |
| 2024-05-21 | 37.69 |
| 2024-05-20 | 39.20 |
| 2024-05-17 | 40.71 |
| 2024-05-16 | 42.23 |
| 2024-05-14 | 43.74 |
| 2024-05-13 | 43.74 |
| 2024-05-10 | 45.25 |
| 2024-05-09 | 43.74 |
| 2024-05-08 | 43.74 |
| 2024-05-07 | 45.25 |
| 2024-05-06 | 43.74 |
| 2024-05-03 | 42.23 |
| 2024-05-02 | 42.23 |
| 2024-04-30 | 40.71 |
| 2024-04-29 | 39.20 |
| 2024-04-26 | 37.69 |
| 2024-04-25 | 36.17 |
| 2024-04-24 | 34.66 |
| 2024-04-23 | 34.66 |
| 2024-04-22 | 37.69 |
| 2024-04-19 | 39.20 |
| 2024-04-18 | 45.25 |
| 2024-04-17 | 45.25 |
| 2024-04-16 | 46.76 |
| 2024-04-15 | 46.76 |
| 2024-04-12 | 48.28 |
| 2024-04-11 | 46.76 |
| 2024-04-10 | 45.25 |
| 2024-04-09 | 43.74 |
| 2024-04-08 | 42.23 |
| 2024-04-05 | 48.28 |
| 2024-04-03 | 39.20 |
| 2024-04-02 | 27.10 |
| 2024-03-28 | 27.10 |
| 2024-03-27 | 28.61 |
| 2024-03-26 | 27.10 |
| 2024-03-25 | 27.10 |
| 2024-03-22 | 30.12 |
| 2024-03-21 | 30.12 |
| 2024-03-20 | 30.12 |
| 2024-03-19 | 30.12 |
| 2024-03-18 | 28.61 |
| 2024-03-15 | 28.61 |
| 2024-03-14 | 27.10 |
| 2024-03-13 | 27.10 |
| 2024-03-12 | 27.10 |
| 2024-03-11 | 27.10 |
| 2024-03-08 | 28.61 |
| 2024-03-07 | 30.12 |
| 2024-03-06 | 27.10 |
| 2024-03-05 | 27.10 |
| 2024-03-04 | 27.10 |
| 2024-03-01 | 30.12 |
| 2024-02-29 | 30.12 |
| 2024-02-28 | 27.10 |
| 2024-02-27 | 27.10 |
| 2024-02-26 | 28.61 |
| 2024-02-23 | 28.61 |
| 2024-02-22 | 28.61 |
| 2024-02-21 | 28.61 |
| 2024-02-20 | 28.61 |
| 2024-02-19 | 30.12 |
| 2024-02-16 | 30.12 |
| 2024-02-15 | 33.15 |
| 2024-02-14 | 31.63 |
| 2024-02-09 | 30.12 |
| 2024-02-08 | 30.12 |
| 2024-02-07 | 31.63 |
| 2024-02-06 | 31.63 |
| 2024-02-05 | 28.61 |
| 2024-02-02 | 30.12 |
| 2024-02-01 | 31.63 |
| 2024-01-31 | 31.63 |
| 2024-01-30 | 31.63 |
| 2024-01-29 | 31.63 |
| 2024-01-26 | 31.63 |
| 2024-01-25 | 31.63 |
| 2024-01-24 | 30.12 |
| 2024-01-23 | 30.12 |
| 2024-01-22 | 30.12 |
| 2024-01-19 | 30.12 |
| 2024-01-18 | 30.12 |
| 2024-01-17 | 30.12 |
| 2024-01-16 | 28.61 |
| 2024-01-15 | 28.61 |
| 2024-01-12 | 30.12 |
| 2024-01-11 | 30.12 |
| 2024-01-10 | 30.12 |
| 2024-01-09 | 28.61 |
| 2024-01-08 | 27.10 |
| 2024-01-05 | 27.10 |
| 2024-01-04 | 30.12 |
| 2024-01-03 | 28.61 |
| 2024-01-02 | 33.15 |
| 2023-12-29 | 30.12 |
| 2023-12-28 | 33.15 |
| 2023-12-27 | 33.15 |
| 2023-12-22 | 30.12 |
| 2023-12-21 | 31.63 |
| 2023-12-20 | 30.12 |
| 2023-12-19 | 30.12 |
| 2023-12-18 | 33.15 |
| 2023-12-15 | 33.15 |
| 2023-12-14 | 31.63 |
| 2023-12-13 | 33.15 |
| 2023-12-12 | 36.17 |
| 2023-12-11 | 39.20 |
| 2023-12-08 | 31.63 |
| 2023-12-07 | 36.17 |
| 2023-12-06 | 30.12 |
| 2023-12-05 | 30.12 |
| 2023-12-04 | 28.61 |
| 2023-12-01 | 34.66 |
| 2023-11-30 | 34.66 |
| 2023-11-29 | 36.17 |
| 2023-11-28 | 37.69 |
| 2023-11-27 | 37.69 |
| 2023-11-24 | 37.69 |
| 2023-11-23 | 36.17 |
| 2023-11-22 | 39.20 |
| 2023-11-21 | 39.20 |
| 2023-11-20 | 37.69 |
| 2023-11-17 | 39.20 |
| 2023-11-16 | 42.23 |
| 2023-11-15 | 39.20 |
| 2023-11-14 | 39.20 |
| 2023-11-13 | 42.23 |
| 2023-11-10 | 39.20 |
| 2023-11-09 | 43.74 |
| 2023-11-08 | 43.74 |
| 2023-11-07 | 43.74 |
| 2023-11-06 | 43.74 |
| 2023-11-03 | 48.28 |
| 2023-11-02 | 45.25 |
| 2023-11-01 | 46.76 |
| 2023-10-31 | 45.25 |
| 2023-10-30 | 45.25 |
| 2023-10-27 | 46.76 |
| 2023-10-26 | 45.25 |
| 2023-10-25 | 45.25 |
| 2023-10-24 | 45.25 |
| 2023-10-20 | 43.74 |
| 2023-10-19 | 43.74 |
| 2023-10-18 | 45.25 |
| 2023-10-17 | 45.25 |
| 2023-10-16 | 45.25 |
| 2023-10-13 | 45.25 |
| 2023-10-12 | 45.25 |
| 2023-10-11 | 46.76 |
| 2023-10-10 | 48.28 |
| 2023-10-09 | 46.76 |
| 2023-10-06 | 48.28 |
| 2023-10-05 | 51.30 |
| 2023-10-04 | 49.79 |
| 2023-10-03 | 54.33 |
| 2023-09-29 | 46.76 |
| 2023-09-28 | 46.76 |
| 2023-09-27 | 48.28 |
| 2023-09-26 | 46.76 |
| 2023-09-25 | 39.20 |
| 2023-09-22 | 33.15 |
| 2023-09-21 | 36.17 |
| 2023-09-20 | 27.10 |
| 2023-09-19 | 27.10 |
| 2023-09-18 | 19.53 |
| 2023-09-15 | 18.02 |
| 2023-09-14 | 14.99 |
| 2023-09-13 | 11.96 |
| 2023-09-12 | 11.96 |
| 2023-09-11 | 13.48 |
| 2023-09-07 | 4.40 |
| 2023-09-06 | -3.17 |
| 2023-09-05 | -0.14 |
| 2023-09-04 | 1.37 |
| 2023-08-31 | 1.37 |
| 2023-08-30 | 2.89 |
| 2023-08-29 | -4.68 |
| 2023-08-28 | -4.68 |
| 2023-08-25 | -4.68 |
| 2023-08-24 | -4.68 |
| 2023-08-23 | -4.68 |
| 2023-08-22 | -6.19 |
| 2023-08-21 | -6.19 |
| 2023-08-18 | -6.19 |
| 2023-08-17 | -7.70 |
| 2023-08-16 | -6.19 |
| 2023-08-15 | -4.68 |
| 2023-08-14 | -3.17 |
| 2023-08-11 | -6.19 |
| 2023-08-10 | -7.70 |
| 2023-08-09 | -7.70 |
| 2023-08-08 | -3.17 |
| 2023-08-07 | -16.78 |
| 2023-08-04 | -18.30 |
| 2023-08-03 | -16.78 |
| 2023-08-02 | -16.78 |
| 2023-08-01 | -15.27 |
| 2023-07-31 | -16.78 |
| 2023-07-28 | -13.76 |
| 2023-07-27 | -15.27 |
| 2023-07-26 | -12.24 |
| 2023-07-25 | -12.24 |
| 2023-07-24 | -9.22 |
| 2023-07-21 | -25.86 |
| 2023-07-20 | -24.35 |
| 2023-07-19 | -25.26 |
| 2023-07-18 | -25.56 |
| 2023-07-14 | -24.35 |
| 2023-07-13 | -22.84 |
| 2023-07-12 | -22.84 |
| 2023-07-11 | -18.30 |
| 2023-07-10 | -24.35 |
| 2023-07-07 | -22.84 |
| 2023-07-06 | -19.81 |
| 2023-07-05 | -19.81 |
| 2023-07-04 | -19.81 |
| 2023-07-03 | -18.30 |
| 2023-06-30 | -19.81 |
| 2023-06-29 | -21.32 |
| 2023-06-28 | -18.30 |
| 2023-06-27 | -16.78 |
| 2023-06-26 | -15.27 |
| 2023-06-23 | -16.78 |
| 2023-06-21 | -16.78 |
| 2023-06-20 | -15.27 |
| 2023-06-19 | -13.76 |
| 2023-06-16 | -12.24 |
| 2023-06-15 | -9.22 |
| 2023-06-14 | -13.76 |
| 2023-06-13 | -9.22 |
| 2023-06-12 | -9.22 |
| 2023-06-09 | -10.73 |
| 2023-06-08 | -9.22 |
| 2023-06-07 | -10.73 |
| 2023-06-06 | -7.70 |
| 2023-06-05 | -7.70 |
| 2023-06-02 | -4.68 |
| 2023-06-01 | -6.19 |
| 2023-05-31 | -9.22 |
| 2023-05-30 | -4.68 |
| 2023-05-29 | -7.70 |
| 2023-05-25 | -7.70 |
| 2023-05-24 | -7.70 |
| 2023-05-23 | -4.68 |
| 2023-05-22 | -3.17 |
| 2023-05-19 | -1.65 |
| 2023-05-18 | -1.65 |
| 2023-05-17 | -4.68 |
| 2023-05-16 | -0.14 |
| 2023-05-15 | -0.14 |
| 2023-05-12 | -0.14 |
| 2023-05-11 | 1.37 |
| 2023-05-10 | 1.37 |
| 2023-05-09 | 2.89 |
| 2023-05-08 | 2.89 |
| 2023-05-05 | 2.89 |
| 2023-05-04 | 2.89 |
| 2023-05-03 | 4.40 |
| 2023-05-02 | 7.43 |
| 2023-04-28 | 5.91 |
| 2023-04-27 | 8.94 |
| 2023-04-26 | 8.94 |
| 2023-04-25 | 8.94 |
| 2023-04-24 | 8.94 |
| 2023-04-21 | 8.94 |
| 2023-04-20 | 8.94 |
| 2023-04-19 | 7.43 |
| 2023-04-18 | 7.43 |
| 2023-04-17 | 7.43 |
| 2023-04-14 | 4.40 |
| 2023-04-13 | 2.89 |
| 2023-04-12 | 4.40 |
| 2023-04-11 | 7.43 |
| 2023-04-06 | 10.45 |
| 2023-04-04 | 10.45 |
| 2023-04-03 | 10.45 |
| 2023-03-31 | 8.94 |
| 2023-03-30 | 10.45 |
| 2023-03-29 | 8.94 |
| 2023-03-28 | 7.43 |
| 2023-03-27 | 10.45 |
| 2023-03-24 | 13.48 |
| 2023-03-23 | 5.91 |
| 2023-03-22 | 4.40 |
| 2023-03-21 | 2.89 |
| 2023-03-20 | 1.37 |
| 2023-03-17 | 4.40 |
| 2023-03-16 | 4.40 |
| 2023-03-15 | 4.40 |
| 2023-03-14 | 5.91 |
| 2023-03-13 | 5.91 |
| 2023-03-10 | 8.94 |
| 2023-03-09 | 10.45 |
| 2023-03-08 | 8.94 |
| 2023-03-07 | 11.96 |
| 2023-03-06 | 8.94 |
| 2023-03-03 | 11.96 |
| 2023-03-02 | 11.96 |
| 2023-03-01 | 13.48 |
| 2023-02-28 | 14.99 |
| 2023-02-27 | 11.96 |
| 2023-02-24 | 11.96 |
| 2023-02-23 | 8.94 |
| 2023-02-22 | 11.96 |
| 2023-02-21 | 5.91 |
| 2023-02-20 | 5.91 |
| 2023-02-17 | 5.91 |
| 2023-02-16 | 5.91 |
| 2023-02-15 | 4.40 |
| 2023-02-14 | 4.40 |
| 2023-02-13 | 4.40 |
| 2023-02-10 | 4.40 |
| 2023-02-09 | 5.91 |
| 2023-02-08 | 5.91 |
| 2023-02-07 | 8.94 |
| 2023-02-06 | 5.91 |
| 2023-02-03 | 5.91 |
| 2023-02-02 | 2.89 |
| 2023-02-01 | 5.91 |
| 2023-01-31 | 5.91 |
| 2023-01-30 | 5.91 |
| 2023-01-27 | 5.91 |
| 2023-01-26 | 8.94 |
| 2023-01-20 | 5.91 |
| 2023-01-19 | 4.40 |
| 2023-01-18 | 5.91 |
| 2023-01-17 | 5.91 |
| 2023-01-16 | 7.43 |
| 2023-01-13 | 10.45 |
| 2023-01-12 | 10.45 |
| 2023-01-11 | 13.48 |
| 2023-01-10 | 14.99 |
| 2023-01-09 | 11.96 |
| 2023-01-06 | 1.37 |
| 2023-01-05 | 5.91 |
| 2023-01-04 | 7.43 |
| 2023-01-03 | 5.91 |
| 2022-12-30 | 7.43 |
| 2022-12-29 | 8.94 |
| 2022-12-28 | 8.94 |
| 2022-12-23 | 10.45 |
| 2022-12-22 | 8.94 |
| 2022-12-21 | 7.43 |
| 2022-12-20 | 5.91 |
| 2022-12-19 | 8.94 |
| 2022-12-16 | 10.45 |
| 2022-12-15 | 8.94 |
| 2022-12-14 | 8.94 |
| 2022-12-13 | 16.50 |
| 2022-12-12 | 14.99 |
| 2022-12-09 | 18.02 |
| 2022-12-08 | 18.02 |
| 2022-12-07 | 11.96 |
| 2022-12-06 | 13.48 |
| 2022-12-05 | 13.48 |
| 2022-12-02 | 11.96 |
| 2022-12-01 | 8.94 |
| 2022-11-30 | 5.91 |
| 2022-11-29 | 2.89 |
| 2022-11-28 | 2.89 |
| 2022-11-25 | 2.89 |
| 2022-11-24 | 1.37 |
| 2022-11-23 | -0.14 |
| 2022-11-22 | -3.17 |
| 2022-11-21 | -1.65 |
| 2022-11-18 | -1.65 |
| 2022-11-17 | -10.73 |
| 2022-11-16 | -12.24 |
| 2022-11-15 | -15.27 |
| 2022-11-14 | -15.27 |
| 2022-11-11 | -15.27 |
| 2022-11-10 | -18.30 |
| 2022-11-09 | -15.27 |
| 2022-11-08 | -13.76 |
| 2022-11-07 | -15.27 |
| 2022-11-04 | -18.30 |
| 2022-11-03 | -15.27 |
| 2022-11-02 | -13.76 |
| 2022-11-01 | -13.76 |
| 2022-10-31 | -15.27 |
| 2022-10-28 | -16.78 |
| 2022-10-27 | -13.76 |
| 2022-10-26 | -13.76 |
| 2022-10-25 | -12.24 |
| 2022-10-24 | -12.24 |
| 2022-10-21 | -6.19 |
| 2022-10-20 | -6.19 |
| 2022-10-19 | -7.70 |
| 2022-10-18 | -7.70 |
| 2022-10-17 | -6.19 |
| 2022-10-14 | -6.19 |
| 2022-10-13 | -7.70 |
| 2022-10-12 | -7.70 |
| 2022-10-11 | -3.17 |
| 2022-10-10 | -3.17 |
| 2022-10-07 | -3.17 |
| 2022-10-06 | -1.65 |
| 2022-10-05 | -0.14 |
| 2022-10-03 | -3.17 |
| 2022-09-30 | -3.17 |
| 2022-09-29 | -1.65 |
| 2022-09-28 | -1.65 |
| 2022-09-27 | -1.65 |
| 2022-09-26 | -1.65 |
| 2022-09-23 | -1.65 |
| 2022-09-22 | -0.14 |
| 2022-09-21 | -0.14 |
| 2022-09-20 | -0.14 |
| 2022-09-19 | -0.14 |
| 2022-09-16 | 2.89 |
| 2022-09-15 | 2.89 |
| 2022-09-14 | 2.89 |
| 2022-09-13 | 2.89 |
| 2022-09-09 | 5.91 |
| 2022-09-08 | -1.65 |
| 2022-09-07 | -0.14 |
| 2022-09-06 | 1.37 |
| 2022-09-05 | -0.14 |
| 2022-09-02 | 2.89 |
| 2022-09-01 | 5.91 |
| 2022-08-31 | 1.37 |
| 2022-08-30 | 4.40 |
| 2022-08-29 | 2.89 |
| 2022-08-26 | 2.89 |
| 2022-08-25 | 4.40 |
| 2022-08-24 | 4.40 |
| 2022-08-23 | 4.40 |
| 2022-08-22 | 4.40 |
| 2022-08-19 | 2.89 |
| 2022-08-18 | 2.89 |
| 2022-08-17 | 2.89 |
| 2022-08-16 | 2.89 |
| 2022-08-15 | 5.91 |
| 2022-08-12 | 5.91 |
| 2022-08-11 | 4.40 |
| 2022-08-10 | 5.91 |
| 2022-08-09 | 5.91 |
| 2022-08-08 | 4.40 |
| 2022-08-05 | 5.91 |
| 2022-08-04 | 10.45 |
| 2022-08-03 | 1.37 |
| 2022-08-02 | 2.89 |
| 2022-08-01 | 2.89 |
| 2022-07-29 | 4.40 |
| 2022-07-28 | 5.91 |
| 2022-07-27 | 7.43 |
| 2022-07-26 | 13.48 |
| 2022-07-25 | 14.99 |
| 2022-07-22 | 16.50 |
| 2022-07-21 | 14.99 |
| 2022-07-20 | 16.50 |
| 2022-07-19 | 16.50 |
| 2022-07-18 | 19.53 |
| 2022-07-15 | 21.04 |
| 2022-07-14 | 18.02 |
| 2022-07-13 | 19.53 |
| 2022-07-12 | 21.04 |
| 2022-07-11 | 22.56 |
| 2022-07-08 | 28.61 |
| 2022-07-07 | 30.12 |
| 2022-07-06 | 30.12 |
| 2022-07-05 | 31.63 |
| 2022-07-04 | 27.10 |
| 2022-06-30 | 21.04 |
| 2022-06-29 | 4.40 |
| 2022-06-28 | 2.89 |
| 2022-06-27 | -0.14 |
| 2022-06-24 | -13.76 |
| 2022-06-23 | -16.78 |
| 2022-06-22 | -15.27 |
| 2022-06-21 | -16.78 |
| 2022-06-20 | -16.78 |
| 2022-06-17 | -21.32 |
| 2022-06-16 | -21.32 |
| 2022-06-15 | -29.49 |
| 2022-06-14 | -27.37 |
| 2022-06-13 | -28.89 |
| 2022-06-10 | -27.37 |
| 2022-06-09 | -26.47 |
| 2022-06-08 | -26.47 |
| 2022-06-07 | -27.07 |
| 2022-06-06 | -24.95 |
| 2022-06-02 | -24.35 |
| 2022-06-01 | -24.35 |
| 2022-05-31 | -24.35 |
| 2022-05-30 | -22.84 |
| 2022-05-27 | -24.95 |
| 2022-05-26 | -25.56 |
| 2022-05-25 | -24.35 |
| 2022-05-24 | -22.84 |
| 2022-05-23 | -21.32 |
| 2022-05-20 | -22.84 |
| 2022-05-19 | -21.32 |
| 2022-05-18 | -24.35 |
| 2022-05-17 | -24.35 |
| 2022-05-16 | -24.65 |
| 2022-05-13 | -24.35 |
| 2022-05-12 | -19.81 |
| 2022-05-11 | -21.32 |
| 2022-05-10 | -27.98 |
| 2022-05-06 | -24.95 |
| 2022-05-05 | -24.35 |
| 2022-05-04 | -19.81 |
| 2022-05-03 | -18.30 |
| 2022-04-29 | -19.81 |
| 2022-04-28 | -22.84 |
| 2022-04-27 | -28.89 |
| 2022-04-26 | -30.40 |
| 2022-04-25 | -29.49 |
| 2022-04-22 | -25.56 |
| 2022-04-21 | -29.80 |
| 2022-04-20 | -28.89 |
| 2022-04-19 | -24.95 |
| 2022-04-14 | -24.35 |
| 2022-04-13 | -22.84 |
| 2022-04-12 | -22.84 |
| 2022-04-11 | -22.84 |
| 2022-04-08 | -22.84 |
| 2022-04-07 | -21.32 |
| 2022-04-06 | -18.30 |
| 2022-04-04 | -16.78 |
| 2022-04-01 | -16.78 |
| 2022-03-31 | -15.27 |
| 2022-03-30 | -13.76 |
| 2022-03-29 | -10.73 |
| 2022-03-28 | -10.73 |
| 2022-03-25 | -12.24 |
| 2022-03-24 | -9.22 |
| 2022-03-23 | -7.70 |
| 2022-03-22 | -7.70 |
| 2022-03-21 | -6.19 |
| 2022-03-18 | -6.19 |
| 2022-03-17 | -7.70 |
| 2022-03-16 | -6.19 |
| 2022-03-15 | -10.73 |
| 2022-03-14 | -6.19 |
| 2022-03-11 | -1.65 |
| 2022-03-10 | -3.17 |
| 2022-03-09 | -1.65 |
| 2022-03-08 | -3.17 |
| 2022-03-07 | 2.89 |
| 2022-03-04 | 4.40 |
| 2022-03-03 | 2.89 |
| 2022-03-02 | 4.40 |
| 2022-03-01 | 4.40 |
| 2022-02-28 | 7.43 |
| 2022-02-25 | 5.91 |
| 2022-02-24 | 4.40 |
| 2022-02-23 | 4.40 |
| 2022-02-22 | 4.40 |
| 2022-02-21 | 7.43 |
| 2022-02-18 | 5.91 |
| 2022-02-17 | 8.94 |
| 2022-02-16 | 8.94 |
| 2022-02-15 | 5.91 |
| 2022-02-14 | 5.91 |
| 2022-02-11 | 7.43 |
| 2022-02-10 | 7.43 |
| 2022-02-09 | 7.43 |
| 2022-02-08 | 7.43 |
| 2022-02-07 | 8.94 |
| 2022-02-04 | 5.91 |
| 2022-01-31 | 5.91 |
| 2022-01-28 | 7.43 |
| 2022-01-27 | 10.45 |
| 2022-01-26 | 10.45 |
| 2022-01-25 | 11.96 |
| 2022-01-24 | 11.96 |
| 2022-01-21 | 11.96 |
| 2022-01-20 | 11.96 |
| 2022-01-19 | 13.48 |
| 2022-01-18 | 13.48 |
| 2022-01-17 | 11.96 |
| 2022-01-14 | 16.50 |
| 2022-01-13 | 13.48 |
| 2022-01-12 | 14.99 |
| 2022-01-11 | 13.48 |
| 2022-01-10 | 14.99 |
| 2022-01-07 | 16.50 |
| 2022-01-06 | 14.99 |
| 2022-01-05 | 16.50 |
| 2022-01-04 | 18.02 |
| 2022-01-03 | 19.53 |
| 2021-12-31 | 16.50 |
| 2021-12-30 | 14.99 |
| 2021-12-29 | 14.99 |
| 2021-12-28 | 14.99 |
| 2021-12-24 | 18.02 |
| 2021-12-23 | 18.02 |
| 2021-12-22 | 18.02 |
| 2021-12-21 | 16.50 |
| 2021-12-20 | 14.99 |
| 2021-12-17 | 11.96 |
| 2021-12-16 | 10.45 |
| 2021-12-15 | 10.45 |
| 2021-12-14 | 11.96 |
| 2021-12-13 | 13.48 |
| 2021-12-10 | 14.99 |
| 2021-12-09 | 16.50 |
| 2021-12-08 | 14.99 |
| 2021-12-07 | 18.02 |
| 2021-12-06 | 18.02 |
| 2021-12-03 | 19.53 |
| 2021-12-02 | 18.02 |
| 2021-12-01 | 14.99 |
| 2021-11-30 | 21.04 |
| 2021-11-29 | 18.02 |
| 2021-11-26 | 16.50 |
| 2021-11-25 | 18.02 |
| 2021-11-24 | 18.02 |
| 2021-11-23 | 13.48 |
| 2021-11-22 | 13.48 |
| 2021-11-19 | 16.50 |
| 2021-11-18 | 18.02 |
| 2021-11-17 | 18.02 |
| 2021-11-16 | 14.99 |
| 2021-11-15 | 11.96 |
| 2021-11-12 | 14.99 |
| 2021-11-11 | 16.50 |
| 2021-11-10 | 13.48 |
| 2021-11-09 | 16.50 |
| 2021-11-08 | 18.02 |
| 2021-11-05 | 19.53 |
| 2021-11-04 | 21.04 |
| 2021-11-03 | 21.04 |
| 2021-11-02 | 21.04 |
| 2021-11-01 | 19.53 |
| 2021-10-29 | 22.56 |
| 2021-10-28 | 19.53 |
| 2021-10-27 | 22.56 |
| 2021-10-26 | 25.58 |
| 2021-10-25 | 25.58 |
| 2021-10-22 | 25.58 |
| 2021-10-21 | 30.12 |
| 2021-10-20 | 30.12 |
| 2021-10-19 | 30.12 |
| 2021-10-18 | 30.12 |
| 2021-10-15 | 28.61 |
| 2021-10-12 | 37.69 |
| 2021-10-11 | 42.23 |
| 2021-10-08 | 36.17 |
| 2021-10-07 | 46.76 |
| 2021-10-06 | 51.30 |
| 2021-10-05 | 21.04 |
| 2021-10-04 | 8.94 |
| 2021-09-30 | 5.91 |
| 2021-09-29 | 8.94 |
| 2021-09-28 | 8.94 |
| 2021-09-27 | 11.96 |
| 2021-09-24 | 8.94 |
| 2021-09-23 | 13.48 |
| 2021-09-21 | 13.48 |
| 2021-09-20 | 13.48 |
| 2021-09-17 | 13.48 |
| 2021-09-16 | 18.02 |
| 2021-09-15 | 22.56 |
| 2021-09-14 | 28.61 |
| 2021-09-13 | 27.10 |
| 2021-09-10 | 30.12 |
| 2021-09-09 | 21.04 |
| 2021-09-08 | 16.50 |
| 2021-09-07 | 18.02 |
| 2021-09-06 | 14.99 |
| 2021-09-03 | 16.50 |
| 2021-09-02 | 14.99 |
| 2021-09-01 | 18.02 |
| 2021-08-31 | 14.99 |
| 2021-08-30 | 16.50 |
| 2021-08-27 | 18.02 |
| 2021-08-26 | 18.02 |
| 2021-08-25 | 19.53 |
| 2021-08-24 | 21.04 |
| 2021-08-23 | 18.02 |
| 2021-08-20 | 5.91 |
| 2021-08-19 | 11.96 |
| 2021-08-18 | 14.99 |
| 2021-08-17 | 14.99 |
| 2021-08-16 | 14.99 |
| 2021-08-13 | 11.96 |
| 2021-08-12 | 14.99 |
| 2021-08-11 | 14.99 |
| 2021-08-10 | 14.99 |
| 2021-08-09 | 18.02 |
| 2021-08-06 | 16.50 |
| 2021-08-05 | 5.91 |
| 2021-08-04 | 10.45 |
| 2021-08-03 | 10.45 |
| 2021-08-02 | 11.96 |
| 2021-07-30 | 13.48 |
| 2021-07-29 | 13.48 |
| 2021-07-28 | 11.96 |
| 2021-07-27 | 13.48 |
| 2021-07-26 | 22.56 |
| 2021-07-23 | 24.07 |
| 2021-07-22 | 27.10 |
| 2021-07-21 | 28.61 |
| 2021-07-20 | 27.10 |
| 2021-07-19 | 24.07 |
| 2021-07-16 | 28.61 |
| 2021-07-15 | 28.61 |
| 2021-07-14 | 25.58 |
| 2021-07-13 | 25.58 |
| 2021-07-12 | 27.10 |
| 2021-07-09 | 27.10 |
| 2021-07-08 | 27.10 |
| 2021-07-07 | 28.61 |
| 2021-07-06 | 28.61 |
| 2021-07-05 | 30.12 |
| 2021-07-02 | 27.10 |
| 2021-06-30 | 27.10 |
| 2021-06-29 | 30.12 |
| 2021-06-28 | 28.61 |
| 2021-06-25 | 30.12 |
| 2021-06-24 | 30.12 |
| 2021-06-23 | 27.10 |
| 2021-06-22 | 30.12 |
| 2021-06-21 | 28.61 |
| 2021-06-18 | 27.10 |
| 2021-06-17 | 30.12 |
| 2021-06-16 | 25.58 |
| 2021-06-15 | 25.58 |
| 2021-06-11 | 24.07 |
| 2021-06-10 | 24.07 |
| 2021-06-09 | 25.58 |
| 2021-06-08 | 25.58 |
| 2021-06-07 | 25.58 |
| 2021-06-04 | 25.58 |
| 2021-06-03 | 24.07 |
| 2021-06-02 | 27.10 |
| 2021-06-01 | 28.61 |
| 2021-05-31 | 31.63 |
| 2021-05-28 | 34.66 |
| 2021-05-27 | 24.07 |
| 2021-05-26 | 28.61 |
| 2021-05-25 | 28.61 |
| 2021-05-24 | 30.12 |
| 2021-05-21 | 33.15 |
| 2021-05-20 | 34.66 |
| 2021-05-18 | 31.63 |
| 2021-05-17 | 30.12 |
| 2021-05-14 | 31.63 |
| 2021-05-13 | 31.63 |
| 2021-05-12 | 31.63 |
| 2021-05-11 | 31.63 |
| 2021-05-10 | 33.15 |
| 2021-05-07 | 34.66 |
| 2021-05-06 | 36.17 |
| 2021-05-05 | 37.69 |
| 2021-05-04 | 36.17 |
| 2021-05-03 | 36.17 |
| 2021-04-30 | 36.17 |
| 2021-04-29 | 37.69 |
| 2021-04-28 | 36.17 |
| 2021-04-27 | 36.17 |
| 2021-04-26 | 36.17 |
| 2021-04-23 | 36.17 |
| 2021-04-22 | 34.66 |
| 2021-04-21 | 36.17 |
| 2021-04-20 | 36.17 |
| 2021-04-19 | 39.20 |
| 2021-04-16 | 37.69 |
| 2021-04-15 | 39.20 |
| 2021-04-14 | 37.69 |
| 2021-04-13 | 39.20 |
| 2021-04-12 | 39.20 |
| 2021-04-09 | 42.23 |
| 2021-04-08 | 43.74 |
| 2021-04-07 | 46.76 |
| 2021-04-01 | 42.23 |
| 2021-03-31 | 42.23 |
| 2021-03-30 | 45.25 |
| 2021-03-29 | 42.23 |
| 2021-03-26 | 43.74 |
| 2021-03-25 | 42.23 |
| 2021-03-24 | 40.71 |
| 2021-03-23 | 42.23 |
| 2021-03-22 | 46.76 |
| 2021-03-19 | 42.23 |
| 2021-03-18 | 48.28 |
| 2021-03-17 | 51.30 |
| 2021-03-16 | 54.33 |
| 2021-03-15 | 48.28 |
| 2021-03-12 | 51.30 |
| 2021-03-11 | 45.25 |
| 2021-03-10 | 40.71 |
| 2021-03-09 | 43.74 |
| 2021-03-08 | 40.71 |
| 2021-03-05 | 39.20 |
| 2021-03-04 | 46.76 |
| 2021-03-03 | 48.28 |
| 2021-03-02 | 49.79 |
| 2021-03-01 | 51.30 |
| 2021-02-26 | 46.76 |
| 2021-02-25 | 60.38 |
| 2021-02-24 | 45.25 |
| 2021-02-23 | 40.71 |
| 2021-02-22 | 42.23 |
| 2021-02-19 | 40.71 |
| 2021-02-18 | 42.23 |
| 2021-02-17 | 45.25 |
| 2021-02-16 | 48.28 |
| 2021-02-11 | 45.25 |
| 2021-02-10 | 48.28 |
| 2021-02-09 | 48.28 |
| 2021-02-08 | 46.76 |
| 2021-02-05 | 37.69 |
| 2021-02-04 | 39.20 |
| 2021-02-03 | 45.25 |
| 2021-02-02 | 51.30 |
| 2021-02-01 | 51.30 |
| 2021-01-29 | 37.69 |
| 2021-01-28 | 27.10 |
| 2021-01-27 | 27.10 |
| 2021-01-26 | 27.10 |
| 2021-01-25 | 28.61 |
| 2021-01-22 | 27.10 |
| 2021-01-21 | 27.10 |
| 2021-01-20 | 31.63 |
| 2021-01-19 | 37.69 |
| 2021-01-18 | 40.71 |
| 2021-01-15 | 36.17 |
| 2021-01-14 | 54.33 |
| 2021-01-13 | 30.12 |
| 2021-01-12 | 25.58 |
| 2021-01-11 | 27.10 |
| 2021-01-08 | 27.10 |
| 2021-01-07 | 25.58 |
| 2021-01-06 | 27.10 |
| 2021-01-05 | 33.15 |
| 2021-01-04 | 30.12 |
| 2020-12-31 | 24.07 |
| 2020-12-30 | 24.07 |
| 2020-12-29 | 31.63 |
| 2020-12-28 | 34.66 |
| 2020-12-24 | 34.66 |
| 2020-12-23 | 33.15 |
| 2020-12-22 | 39.20 |
| 2020-12-21 | 34.66 |
| 2020-12-18 | 42.23 |
| 2020-12-17 | 48.28 |
| 2020-12-16 | 48.28 |
| 2020-12-15 | 45.25 |
| 2020-12-14 | 51.30 |
| 2020-12-11 | 66.43 |
| 2020-12-10 | 69.46 |
| 2020-12-09 | 69.46 |
| 2020-12-08 | 66.43 |
| 2020-12-07 | 69.46 |
| 2020-12-04 | 75.51 |
| 2020-12-03 | 75.51 |
| 2020-12-02 | 72.49 |
| 2020-12-01 | 81.56 |
| 2020-11-30 | 84.59 |
| 2020-11-27 | 87.62 |
| 2020-11-26 | 90.64 |
| 2020-11-25 | 102.75 |
| 2020-11-24 | 93.67 |
| 2020-11-23 | 102.75 |
| 2020-11-20 | 90.64 |
| 2020-11-19 | 87.62 |
| 2020-11-18 | 90.64 |
| 2020-11-17 | 105.77 |
| 2020-11-16 | 114.85 |
| 2020-11-13 | 87.62 |
| 2020-11-12 | 78.54 |
| 2020-11-11 | 81.56 |
| 2020-11-10 | 78.54 |
| 2020-11-09 | 81.56 |
| 2020-11-06 | 84.59 |
| 2020-11-05 | 93.67 |
| 2020-11-04 | 78.54 |
| 2020-11-03 | 84.59 |
| 2020-11-02 | 87.62 |
| 2020-10-30 | 87.62 |
| 2020-10-29 | 105.77 |
| 2020-10-28 | 114.85 |
| 2020-10-27 | 114.85 |
| 2020-10-23 | 66.43 |
| 2020-10-22 | 30.12 |
| 2020-10-21 | 11.96 |
| 2020-10-20 | -7.70 |
| 2020-10-19 | -15.27 |
| 2020-10-16 | -24.35 |
| 2020-10-15 | -24.35 |
| 2020-10-14 | -24.35 |
| 2020-10-12 | -28.89 |
| 2020-10-09 | -27.37 |
| 2020-10-08 | -24.35 |
| 2020-10-07 | -24.35 |
| 2020-10-06 | -26.16 |
| 2020-10-05 | -26.16 |
| 2020-09-30 | -26.16 |
| 2020-09-29 | -25.26 |
| 2020-09-28 | -25.26 |
| 2020-09-25 | -27.68 |
| 2020-09-24 | -28.89 |
| 2020-09-23 | -29.19 |
| 2020-09-22 | -27.07 |
| 2020-09-21 | -27.68 |
| 2020-09-18 | -27.37 |
| 2020-09-17 | -27.37 |
| 2020-09-16 | -28.28 |
| 2020-09-15 | -28.28 |
| 2020-09-14 | -26.47 |
| 2020-09-11 | -27.07 |
| 2020-09-10 | -26.16 |
| 2020-09-09 | -24.35 |
| 2020-09-08 | -24.65 |
| 2020-09-07 | -24.95 |
| 2020-09-04 | -25.26 |
| 2020-09-03 | -25.56 |
| 2020-09-02 | -24.35 |
| 2020-09-01 | -24.35 |
| 2020-08-31 | -24.35 |
| 2020-08-28 | -24.35 |
| 2020-08-27 | -24.95 |
| 2020-08-26 | -25.56 |
| 2020-08-25 | -21.32 |
| 2020-08-24 | -25.56 |
| 2020-08-21 | -22.84 |
| 2020-08-20 | -21.32 |
| 2020-08-19 | -19.81 |
| 2020-08-18 | -19.81 |
| 2020-08-17 | -16.78 |
| 2020-08-14 | -22.84 |
| 2020-08-13 | -18.30 |
| 2020-08-12 | -21.32 |
| 2020-08-11 | -26.77 |
| 2020-08-10 | -27.07 |
| 2020-08-07 | -26.77 |
| 2020-08-06 | -24.35 |
| 2020-08-05 | -27.07 |
| 2020-08-04 | -27.07 |
| 2020-08-03 | -27.07 |
| 2020-07-31 | -26.77 |
| 2020-07-30 | -27.98 |
| 2020-07-29 | -27.98 |
| 2020-07-28 | -28.58 |
| 2020-07-27 | -27.07 |
| 2020-07-24 | -27.07 |
| 2020-07-23 | -25.26 |
| 2020-07-22 | -26.47 |
| 2020-07-21 | -25.86 |
| 2020-07-20 | -25.56 |
| 2020-07-17 | -24.35 |
| 2020-07-16 | -26.77 |
| 2020-07-15 | -25.86 |
| 2020-07-14 | -25.26 |
| 2020-07-13 | -21.32 |
| 2020-07-10 | -22.84 |
| 2020-07-09 | -22.84 |
| 2020-07-08 | -19.81 |
| 2020-07-07 | -21.32 |
| 2020-07-06 | -16.78 |
| 2020-07-03 | -16.78 |
| 2020-07-02 | -16.78 |
| 2020-06-30 | -13.76 |
| 2020-06-29 | -21.32 |
| 2020-06-26 | -19.81 |
| 2020-06-24 | -18.30 |
| 2020-06-23 | -18.30 |
| 2020-06-22 | -16.78 |
| 2020-06-19 | -15.27 |
| 2020-06-18 | -21.32 |
| 2020-06-17 | -21.32 |
| 2020-06-16 | -22.84 |
| 2020-06-15 | -31.01 |
| 2020-06-12 | -33.43 |
| 2020-06-11 | -34.64 |
| 2020-06-10 | -31.91 |
| 2020-06-09 | -35.54 |
| 2020-06-08 | -41.29 |
| 2020-06-05 | -44.32 |
| 2020-06-04 | -45.53 |
| 2020-06-03 | -47.04 |
| 2020-06-02 | -46.44 |
| 2020-06-01 | -47.04 |
| 2020-05-29 | -48.25 |
| 2020-05-28 | -44.02 |
| 2020-05-27 | -42.81 |
| 2020-05-26 | -47.04 |
| 2020-05-25 | -47.04 |
| 2020-05-22 | -45.23 |
| 2020-05-21 | -43.41 |
| 2020-05-20 | -41.90 |
| 2020-05-19 | -42.20 |
| 2020-05-18 | -37.66 |
| 2020-05-15 | -33.43 |
| 2020-05-14 | -30.40 |
| 2020-05-13 | -31.01 |
| 2020-05-12 | -29.80 |
| 2020-05-11 | -28.58 |
| 2020-05-08 | -28.89 |
| 2020-05-07 | -28.58 |
| 2020-05-06 | -28.28 |
| 2020-05-05 | -29.49 |
| 2020-05-04 | -28.28 |
| 2020-04-29 | -25.86 |
| 2020-04-28 | -29.19 |
| 2020-04-27 | -29.80 |
| 2020-04-24 | -30.10 |
| 2020-04-23 | -30.70 |
| 2020-04-22 | -29.19 |
| 2020-04-21 | -28.89 |
| 2020-04-20 | -28.58 |
| 2020-04-17 | -30.10 |
| 2020-04-16 | -27.98 |
| 2020-04-15 | -24.95 |
| 2020-04-14 | -24.65 |
| 2020-04-09 | -24.35 |
| 2020-04-08 | -27.37 |
| 2020-04-07 | -24.65 |
| 2020-04-06 | -24.95 |
| 2020-04-03 | -25.26 |
| 2020-04-02 | -24.35 |
| 2020-04-01 | -24.35 |
| 2020-03-31 | -18.30 |
| 2020-03-30 | -16.78 |
| 2020-03-27 | -15.27 |
| 2020-03-26 | -13.76 |
| 2020-03-25 | -9.22 |
| 2020-03-24 | -13.76 |
| 2020-03-23 | -12.24 |
| 2020-03-20 | -7.70 |
| 2020-03-19 | -18.30 |
| 2020-03-18 | -6.19 |
| 2020-03-17 | -9.22 |
| 2020-03-16 | -3.17 |
| 2020-03-13 | 4.40 |
| 2020-03-12 | 4.40 |
| 2020-03-11 | 8.94 |
| 2020-03-10 | 7.43 |
| 2020-03-09 | 8.94 |
| 2020-03-06 | 14.99 |
| 2020-03-05 | 13.48 |
| 2020-03-04 | 11.96 |
| 2020-03-03 | 14.99 |
| 2020-03-02 | 16.50 |
| 2020-02-28 | 18.02 |
| 2020-02-27 | 13.48 |
| 2020-02-26 | 18.02 |
| 2020-02-25 | 13.48 |
| 2020-02-24 | 14.99 |
| 2020-02-21 | 14.99 |
| 2020-02-20 | 19.53 |
| 2020-02-19 | 19.53 |
| 2020-02-18 | 16.50 |
| 2020-02-17 | 11.96 |
| 2020-02-14 | 10.45 |
| 2020-02-13 | 10.45 |
| 2020-02-12 | 11.96 |
| 2020-02-11 | 13.48 |
| 2020-02-10 | 14.99 |
| 2020-02-07 | 18.02 |
| 2020-02-06 | 16.50 |
| 2020-02-05 | 13.48 |
| 2020-02-04 | 16.50 |
| 2020-02-03 | 18.02 |
| 2020-01-31 | 24.07 |
| 2020-01-30 | 31.63 |
| 2020-01-29 | 36.17 |
| 2020-01-24 | 49.79 |
| 2020-01-23 | 46.76 |
| 2020-01-22 | 49.79 |
| 2020-01-21 | 51.30 |
| 2020-01-20 | 49.79 |
| 2020-01-17 | 51.30 |
| 2020-01-16 | 49.79 |
| 2020-01-15 | 51.30 |
| 2020-01-14 | 51.30 |
| 2020-01-13 | 54.33 |
| 2020-01-10 | 51.30 |
| 2020-01-09 | 51.30 |
| 2020-01-08 | 49.79 |
| 2020-01-07 | 49.79 |
| 2020-01-06 | 48.28 |
| 2020-01-03 | 57.36 |
| 2020-01-02 | 57.36 |
| 2019-12-31 | 60.38 |
| 2019-12-30 | 60.38 |
| 2019-12-27 | 60.38 |
| 2019-12-24 | 54.33 |
| 2019-12-23 | 54.33 |
| 2019-12-20 | 54.33 |
| 2019-12-19 | 48.28 |
| 2019-12-18 | 48.28 |
| 2019-12-17 | 46.76 |
| 2019-12-16 | 49.79 |
| 2019-12-13 | 51.30 |
| 2019-12-12 | 45.25 |
| 2019-12-11 | 37.69 |
| 2019-12-10 | 39.20 |
| 2019-12-09 | 37.69 |
| 2019-12-06 | 42.23 |
| 2019-12-05 | 45.25 |
| 2019-12-04 | 33.15 |
| 2019-12-03 | 34.66 |
| 2019-12-02 | 34.66 |
| 2019-11-29 | 33.15 |
| 2019-11-28 | 36.17 |
| 2019-11-27 | 36.17 |
| 2019-11-26 | 27.10 |
| 2019-11-25 | 21.04 |
| 2019-11-22 | 19.53 |
| 2019-11-21 | 19.53 |
| 2019-11-20 | 24.07 |
| 2019-11-19 | 27.10 |
| 2019-11-18 | 37.69 |
| 2019-11-15 | 42.23 |
| 2019-11-14 | 43.74 |
| 2019-11-13 | 42.23 |
| 2019-11-12 | 60.38 |
| 2019-11-11 | 60.38 |
| 2019-11-08 | 63.41 |
| 2019-11-07 | 66.43 |
| 2019-11-06 | 66.43 |
| 2019-11-05 | 66.43 |
| 2019-11-04 | 69.46 |
| 2019-11-01 | 66.43 |
| 2019-10-31 | 66.43 |
| 2019-10-30 | 69.46 |
| 2019-10-29 | 72.49 |
| 2019-10-28 | 69.46 |
| 2019-10-25 | 69.46 |
| 2019-10-24 | 66.43 |
| 2019-10-23 | 69.46 |
| 2019-10-22 | 66.43 |
| 2019-10-21 | 63.41 |
| 2019-10-18 | 66.43 |
| 2019-10-17 | 63.41 |
| 2019-10-16 | 63.41 |
| 2019-10-15 | 66.43 |
| 2019-10-14 | 69.46 |
| 2019-10-11 | 69.46 |
| 2019-10-10 | 66.43 |
| 2019-10-09 | 66.43 |
| 2019-10-08 | 66.43 |
| 2019-10-04 | 66.43 |
| 2019-10-03 | 66.43 |
| 2019-10-02 | 72.49 |
| 2019-09-30 | 72.49 |
| 2019-09-27 | 66.43 |
| 2019-09-26 | 66.43 |
| 2019-09-25 | 69.46 |
| 2019-09-24 | 69.46 |
| 2019-09-23 | 66.43 |
| 2019-09-20 | 66.43 |
| 2019-09-19 | 66.43 |
| 2019-09-18 | 66.43 |
| 2019-09-17 | 66.43 |
| 2019-09-16 | 69.46 |
| 2019-09-13 | 63.41 |
| 2019-09-12 | 63.41 |
| 2019-09-11 | 66.43 |
| 2019-09-10 | 66.43 |
| 2019-09-09 | 69.46 |
| 2019-09-06 | 69.46 |
| 2019-09-05 | 72.49 |
| 2019-09-04 | 69.46 |
| 2019-09-03 | 63.41 |
| 2019-09-02 | 63.41 |
| 2019-08-30 | 63.41 |
| 2019-08-29 | 66.43 |
| 2019-08-28 | 63.41 |
| 2019-08-27 | 69.46 |
| 2019-08-26 | 72.49 |
| 2019-08-23 | 75.51 |
| 2019-08-22 | 75.51 |
| 2019-08-21 | 75.51 |
| 2019-08-20 | 78.54 |
| 2019-08-19 | 84.59 |
| 2019-08-16 | 81.56 |
| 2019-08-15 | 84.59 |
| 2019-08-14 | 81.56 |
| 2019-08-13 | 87.62 |
| 2019-08-12 | 96.69 |
| 2019-08-09 | 93.67 |
| 2019-08-08 | 63.41 |
| 2019-08-07 | 66.43 |
| 2019-08-06 | 72.49 |
| 2019-08-05 | 69.46 |
| 2019-08-02 | 66.43 |
| 2019-08-01 | 72.49 |
| 2019-07-31 | 75.51 |
| 2019-07-30 | 69.46 |
| 2019-07-29 | 66.43 |
| 2019-07-26 | 75.51 |
| 2019-07-25 | 78.54 |
| 2019-07-24 | 78.54 |
| 2019-07-23 | 78.54 |
| 2019-07-22 | 81.56 |
| 2019-07-19 | 78.54 |
| 2019-07-18 | 84.59 |
| 2019-07-17 | 81.56 |
| 2019-07-16 | 87.62 |
| 2019-07-15 | 81.56 |
| 2019-07-12 | 78.54 |
| 2019-07-11 | 75.51 |
| 2019-07-10 | 75.51 |
| 2019-07-09 | 78.54 |
| 2019-07-08 | 78.54 |
| 2019-07-05 | 84.59 |
| 2019-07-04 | 87.62 |
| 2019-07-03 | 84.59 |
| 2019-07-02 | 84.59 |
| 2019-06-28 | 81.56 |
| 2019-06-27 | 75.51 |
| 2019-06-26 | 78.54 |
| 2019-06-25 | 75.51 |
| 2019-06-24 | 75.51 |
| 2019-06-21 | 72.49 |
| 2019-06-20 | 87.62 |
| 2019-06-19 | 72.49 |
| 2019-06-18 | 72.49 |
| 2019-06-17 | 72.49 |
| 2019-06-14 | 75.51 |
| 2019-06-13 | 69.46 |
| 2019-06-12 | 75.51 |
| 2019-06-11 | 93.67 |
| 2019-06-10 | 99.72 |
| 2019-06-06 | 90.64 |
| 2019-06-05 | 93.67 |
| 2019-06-04 | 111.83 |
| 2019-06-03 | 133.01 |
| 2019-05-31 | 139.06 |
| 2019-05-30 | 139.06 |
| 2019-05-29 | 139.06 |
| 2019-05-28 | 139.06 |
| 2019-05-27 | 136.03 |
| 2019-05-24 | 139.06 |
| 2019-05-23 | 136.03 |
| 2019-05-22 | 139.06 |
| 2019-05-21 | 139.06 |
| 2019-05-20 | 145.11 |
| 2019-05-17 | 169.32 |
| 2019-05-16 | 202.61 |
| 2019-05-15 | 208.66 |
| 2019-05-14 | 208.66 |
| 2019-05-10 | 208.66 |
| 2019-05-09 | 202.61 |
| 2019-05-08 | 214.71 |
| 2019-05-07 | 214.71 |
| 2019-05-06 | 217.74 |
| 2019-05-03 | 223.79 |
| 2019-05-02 | 226.82 |
| 2019-04-30 | 217.74 |
| 2019-04-29 | 229.84 |
| 2019-04-26 | 229.84 |
| 2019-04-25 | 229.84 |
| 2019-04-24 | 232.87 |
| 2019-04-23 | 232.87 |
| 2019-04-18 | 235.89 |
| 2019-04-17 | 241.95 |
| 2019-04-16 | 238.92 |
| 2019-04-15 | 241.95 |
| 2019-04-12 | 241.95 |
| 2019-04-11 | 248.00 |
| 2019-04-10 | 254.05 |
| 2019-04-09 | 254.05 |
| 2019-04-08 | 251.02 |
| 2019-04-04 | 251.02 |
| 2019-04-03 | 260.10 |
| 2019-04-02 | 260.10 |
| 2019-04-01 | 269.18 |
| 2019-03-29 | 275.23 |
| 2019-03-28 | 272.21 |
| 2019-03-27 | 272.21 |
| 2019-03-26 | 272.21 |
| 2019-03-25 | 269.18 |
| 2019-03-22 | 281.29 |
| 2019-03-21 | 269.18 |
| 2019-03-20 | 263.13 |
| 2019-03-19 | 263.13 |
| 2019-03-18 | 263.13 |
| 2019-03-15 | 266.16 |
| 2019-03-14 | 266.16 |
| 2019-03-13 | 260.10 |
| 2019-03-12 | 266.16 |
| 2019-03-11 | 263.13 |
| 2019-03-08 | 257.08 |
| 2019-03-07 | 266.16 |
| 2019-03-06 | 266.16 |
| 2019-03-05 | 263.13 |
| 2019-03-04 | 269.18 |
| 2019-03-01 | 263.13 |
| 2019-02-28 | 272.21 |
| 2019-02-27 | 260.10 |
| 2019-02-26 | 257.08 |
| 2019-02-25 | 263.13 |
| 2019-02-22 | 257.08 |
| 2019-02-21 | 257.08 |
| 2019-02-20 | 260.10 |
| 2019-02-19 | 254.05 |
| 2019-02-18 | 257.08 |
| 2019-02-15 | 263.13 |
| 2019-02-14 | 248.00 |
| 2019-02-13 | 254.05 |
| 2019-02-12 | 241.95 |
| 2019-02-11 | 244.97 |
| 2019-02-08 | 241.95 |
| 2019-02-04 | 244.97 |
| 2019-02-01 | 244.97 |
| 2019-01-31 | 238.92 |
| 2019-01-30 | 241.95 |
| 2019-01-29 | 241.95 |
| 2019-01-28 | 241.95 |
| 2019-01-25 | 241.95 |
| 2019-01-24 | 241.95 |
| 2019-01-23 | 232.87 |
| 2019-01-22 | 251.02 |
| 2019-01-21 | 248.00 |
| 2019-01-18 | 254.05 |
| 2019-01-17 | 251.02 |
| 2019-01-16 | 257.08 |
| 2019-01-15 | 260.10 |
| 2019-01-14 | 254.05 |
| 2019-01-11 | 257.08 |
| 2019-01-10 | 263.13 |
| 2019-01-09 | 257.08 |
| 2019-01-08 | 254.05 |
| 2019-01-07 | 251.02 |
| 2019-01-04 | 251.02 |
| 2019-01-03 | 248.00 |
| 2019-01-02 | 254.05 |
| 2018-12-31 | 260.10 |
| 2018-12-28 | 248.00 |
| 2018-12-27 | 254.05 |
| 2018-12-24 | 260.10 |
| 2018-12-21 | 241.95 |
| 2018-12-20 | 263.13 |
| 2018-12-19 | 278.26 |
| 2018-12-18 | 269.18 |
| 2018-12-17 | 269.18 |
| 2018-12-14 | 287.34 |
| 2018-12-13 | 308.52 |
| 2018-12-12 | 314.57 |
| 2018-12-11 | 329.70 |
| 2018-12-10 | 341.81 |
| 2018-12-07 | 338.78 |
| 2018-12-06 | 329.70 |
| 2018-12-05 | 341.81 |
| 2018-12-04 | 353.91 |
| 2018-12-03 | 323.65 |
| 2018-11-30 | 302.47 |
| 2018-11-29 | 338.78 |
| 2018-11-28 | 347.86 |
| 2018-11-27 | 350.89 |
| 2018-11-26 | 323.65 |
| 2018-11-23 | 311.55 |
| 2018-11-22 | 308.52 |
| 2018-11-21 | 302.47 |
| 2018-11-20 | 293.39 |
| 2018-11-19 | 281.29 |
| 2018-11-16 | 284.31 |
| 2018-11-15 | 275.23 |
| 2018-11-14 | 299.44 |
| 2018-11-13 | 299.44 |
| 2018-11-12 | 287.34 |
| 2018-11-09 | 266.16 |
| 2018-11-08 | 269.18 |
| 2018-11-07 | 254.05 |
| 2018-11-06 | 244.97 |
| 2018-11-05 | 226.82 |
| 2018-11-02 | 223.79 |
| 2018-11-01 | 223.79 |
| 2018-10-31 | 226.82 |
| 2018-10-30 | 220.76 |
| 2018-10-29 | 220.76 |
| 2018-10-26 | 223.79 |
| 2018-10-25 | 220.76 |
| 2018-10-24 | 217.74 |
| 2018-10-23 | 220.76 |
| 2018-10-22 | 217.74 |
| 2018-10-19 | 217.74 |
| 2018-10-18 | 217.74 |
| 2018-10-16 | 223.79 |
| 2018-10-15 | 223.79 |
| 2018-10-12 | 223.79 |
| 2018-10-11 | 223.79 |
| 2018-10-10 | 229.84 |
| 2018-10-09 | 229.84 |
| 2018-10-08 | 223.79 |
| 2018-10-05 | 223.79 |
| 2018-10-04 | 226.82 |
| 2018-10-03 | 235.89 |
| 2018-10-02 | 248.00 |
| 2018-09-28 | 251.02 |
| 2018-09-27 | 251.02 |
| 2018-09-26 | 248.00 |
| 2018-09-24 | 248.00 |
| 2018-09-21 | 254.05 |
| 2018-09-20 | 248.00 |
| 2018-09-19 | 254.05 |
| 2018-09-18 | 251.02 |
| 2018-09-17 | 251.02 |
| 2018-09-14 | 254.05 |
| 2018-09-13 | 260.10 |
| 2018-09-12 | 254.05 |
| 2018-09-11 | 266.16 |
| 2018-09-10 | 275.23 |
| 2018-09-07 | 275.23 |
| 2018-09-06 | 275.23 |
| 2018-09-05 | 263.13 |
| 2018-09-04 | 275.23 |
| 2018-09-03 | 251.02 |
| 2018-08-31 | 254.05 |
| 2018-08-30 | 251.02 |
| 2018-08-29 | 257.08 |
| 2018-08-28 | 260.10 |
| 2018-08-27 | 251.02 |
| 2018-08-24 | 248.00 |
| 2018-08-23 | 251.02 |
| 2018-08-22 | 254.05 |
| 2018-08-21 | 269.18 |
| 2018-08-20 | 272.21 |
| 2018-08-17 | 275.23 |
| 2018-08-16 | 278.26 |
| 2018-08-15 | 275.23 |
| 2018-08-14 | 284.31 |
| 2018-08-13 | 284.31 |
| 2018-08-10 | 281.29 |
| 2018-08-09 | 287.34 |
| 2018-08-08 | 275.23 |
| 2018-08-07 | 275.23 |
| 2018-08-06 | 269.18 |
| 2018-08-03 | 269.18 |
| 2018-08-02 | 272.21 |
| 2018-08-01 | 278.26 |
| 2018-07-31 | 284.31 |
| 2018-07-30 | 287.34 |
| 2018-07-27 | 287.34 |
| 2018-07-26 | 281.29 |
| 2018-07-25 | 287.34 |
| 2018-07-24 | 284.31 |
| 2018-07-23 | 284.31 |
| 2018-07-20 | 287.34 |
| 2018-07-19 | 281.29 |
| 2018-07-18 | 281.29 |
| 2018-07-17 | 287.34 |
| 2018-07-16 | 266.16 |
| 2018-07-13 | 263.13 |
| 2018-07-12 | 251.02 |
| 2018-07-11 | 235.89 |
| 2018-07-10 | 238.92 |
| 2018-07-09 | 226.82 |
| 2018-07-06 | 229.84 |
| 2018-07-05 | 223.79 |
| 2018-07-04 | 226.82 |
| 2018-07-03 | 232.87 |
| 2018-06-29 | 241.95 |
| 2018-06-28 | 241.95 |
| 2018-06-27 | 211.69 |
| 2018-06-26 | 208.66 |
| 2018-06-25 | 211.69 |
| 2018-06-22 | 214.71 |
| 2018-06-21 | 217.74 |
| 2018-06-20 | 214.71 |
| 2018-06-19 | 220.76 |
| 2018-06-15 | 238.92 |
| 2018-06-14 | 241.95 |
| 2018-06-13 | 238.92 |
| 2018-06-12 | 238.92 |
| 2018-06-11 | 244.97 |
| 2018-06-08 | 235.89 |
| 2018-06-07 | 241.95 |
| 2018-06-06 | 241.95 |
| 2018-06-05 | 244.97 |
| 2018-06-04 | 248.00 |
| 2018-06-01 | 248.00 |
| 2018-05-31 | 257.08 |
| 2018-05-30 | 244.97 |
| 2018-05-29 | 263.13 |
| 2018-05-28 | 263.13 |
| 2018-05-25 | 263.13 |
| 2018-05-24 | 266.16 |
| 2018-05-23 | 272.21 |
| 2018-05-21 | 278.26 |
| 2018-05-18 | 290.36 |
| 2018-05-17 | 281.29 |
| 2018-05-16 | 272.21 |
| 2018-05-15 | 281.29 |
| 2018-05-14 | 299.44 |
| 2018-05-11 | 296.42 |
| 2018-05-10 | 293.39 |
| 2018-05-09 | 278.26 |
| 2018-05-08 | 278.26 |
| 2018-05-07 | 278.26 |
| 2018-05-04 | 272.21 |
| 2018-05-03 | 281.29 |
| 2018-05-02 | 257.08 |
| 2018-04-30 | 235.89 |
| 2018-04-27 | 235.89 |
| 2018-04-26 | 235.89 |
| 2018-04-25 | 244.97 |
| 2018-04-24 | 244.97 |
| 2018-04-23 | 244.97 |
| 2018-04-20 | 241.95 |
| 2018-04-19 | 251.02 |
| 2018-04-18 | 244.97 |
| 2018-04-17 | 254.05 |
| 2018-04-16 | 260.10 |
| 2018-04-13 | 254.05 |
| 2018-04-12 | 260.10 |
| 2018-04-11 | 257.08 |
| 2018-04-10 | 260.10 |
| 2018-04-09 | 263.13 |
| 2018-04-06 | 263.13 |
| 2018-04-04 | 251.02 |
| 2018-04-03 | 251.02 |
| 2018-03-29 | 260.10 |
| 2018-03-28 | 266.16 |
| 2018-03-27 | 269.18 |
| 2018-03-26 | 275.23 |
| 2018-03-23 | 272.21 |
| 2018-03-22 | 281.29 |
| 2018-03-21 | 281.29 |
| 2018-03-20 | 287.34 |
| 2018-03-19 | 290.36 |
| 2018-03-16 | 290.36 |
| 2018-03-15 | 293.39 |
| 2018-03-14 | 290.36 |
| 2018-03-13 | 290.36 |
| 2018-03-12 | 296.42 |
| 2018-03-09 | 296.42 |
| 2018-03-08 | 299.44 |
| 2018-03-07 | 296.42 |
| 2018-03-06 | 293.39 |
| 2018-03-05 | 290.36 |
| 2018-03-02 | 299.44 |
| 2018-03-01 | 302.47 |
| 2018-02-28 | 299.44 |
| 2018-02-27 | 308.52 |
| 2018-02-26 | 308.52 |
| 2018-02-23 | 308.52 |
| 2018-02-22 | 305.49 |
| 2018-02-21 | 335.75 |
| 2018-02-20 | 350.89 |
| 2018-02-15 | 302.47 |
| 2018-02-14 | 287.34 |
| 2018-02-13 | 296.42 |
| 2018-02-12 | 284.31 |
| 2018-02-09 | 281.29 |
| 2018-02-08 | 296.42 |
| 2018-02-07 | 302.47 |
| 2018-02-06 | 302.47 |
| 2018-02-05 | 338.78 |
| 2018-02-02 | 362.99 |
| 2018-02-01 | 347.86 |
| 2018-01-31 | 353.91 |
| 2018-01-30 | 369.04 |
| 2018-01-29 | 396.28 |
| 2018-01-26 | 402.33 |
| 2018-01-25 | 402.33 |
| 2018-01-24 | 411.41 |
| 2018-01-23 | 402.33 |
| 2018-01-22 | 411.41 |
| 2018-01-19 | 417.46 |
| 2018-01-18 | 384.17 |
| 2018-01-17 | 384.17 |
| 2018-01-16 | 384.17 |
| 2018-01-15 | 350.89 |
| 2018-01-12 | 353.91 |
| 2018-01-11 | 350.89 |
| 2018-01-10 | 353.91 |
| 2018-01-09 | 350.89 |
| 2018-01-08 | 326.68 |
| 2018-01-05 | 308.52 |
| 2018-01-04 | 308.52 |
| 2018-01-03 | 305.49 |
| 2018-01-02 | 296.42 |
| 2017-12-29 | 287.34 |
| 2017-12-28 | 305.49 |
| 2017-12-27 | 320.62 |
| 2017-12-22 | 275.23 |
| 2017-12-21 | 272.21 |
| 2017-12-20 | 272.21 |
| 2017-12-19 | 272.21 |
| 2017-12-18 | 275.23 |
| 2017-12-15 | 266.16 |
| 2017-12-14 | 272.21 |
| 2017-12-13 | 269.18 |
| 2017-12-12 | 266.16 |
| 2017-12-11 | 269.18 |
| 2017-12-08 | 275.23 |
| 2017-12-07 | 266.16 |
| 2017-12-06 | 269.18 |
| 2017-12-05 | 266.16 |
| 2017-12-04 | 272.21 |
| 2017-12-01 | 269.18 |
| 2017-11-30 | 278.26 |
| 2017-11-29 | 275.23 |
| 2017-11-28 | 272.21 |
| 2017-11-27 | 275.23 |
| 2017-11-24 | 272.21 |
| 2017-11-23 | 272.21 |
| 2017-11-22 | 275.23 |
| 2017-11-21 | 278.26 |
| 2017-11-20 | 281.29 |
| 2017-11-17 | 275.23 |
| 2017-11-16 | 278.26 |
| 2017-11-15 | 272.21 |
| 2017-11-14 | 278.26 |
| 2017-11-13 | 278.26 |
| 2017-11-10 | 278.26 |
| 2017-11-09 | 284.31 |
| 2017-11-08 | 281.29 |
| 2017-11-07 | 290.36 |
| 2017-11-06 | 296.42 |
| 2017-11-03 | 302.47 |
| 2017-11-02 | 290.36 |
| 2017-11-01 | 290.36 |
| 2017-10-31 | 293.39 |
| 2017-10-30 | 287.34 |
| 2017-10-27 | 293.39 |
| 2017-10-26 | 296.42 |
| 2017-10-25 | 299.44 |
| 2017-10-24 | 302.47 |
| 2017-10-23 | 302.47 |
| 2017-10-20 | 311.55 |
| 2017-10-19 | 320.62 |
| 2017-10-18 | 320.62 |
| 2017-10-17 | 314.57 |
| 2017-10-16 | 305.49 |
| 2017-10-13 | 299.44 |
| 2017-10-12 | 263.13 |
| 2017-10-11 | 272.21 |
| 2017-10-10 | 272.21 |
| 2017-10-09 | 272.21 |
| 2017-10-06 | 269.18 |
| 2017-10-04 | 275.23 |
| 2017-10-03 | 278.26 |
| 2017-09-29 | 263.13 |
| 2017-09-28 | 266.16 |
| 2017-09-27 | 269.18 |
| 2017-09-26 | 266.16 |
| 2017-09-25 | 275.23 |
| 2017-09-22 | 281.29 |
| 2017-09-21 | 278.26 |
| 2017-09-20 | 281.29 |
| 2017-09-19 | 278.26 |
| 2017-09-18 | 275.23 |
| 2017-09-15 | 281.29 |
| 2017-09-14 | 278.26 |
| 2017-09-13 | 287.34 |
| 2017-09-12 | 290.36 |
| 2017-09-11 | 284.31 |
| 2017-09-08 | 287.34 |
| 2017-09-07 | 287.34 |
| 2017-09-06 | 287.34 |
| 2017-09-05 | 296.42 |
| 2017-09-04 | 296.42 |
| 2017-09-01 | 302.47 |
| 2017-08-31 | 317.60 |
| 2017-08-30 | 260.10 |
| 2017-08-29 | 275.23 |
| 2017-08-28 | 290.36 |
| 2017-08-25 | 305.49 |
| 2017-08-24 | 305.49 |
| 2017-08-22 | 290.36 |
| 2017-08-21 | 287.34 |
| 2017-08-18 | 296.42 |
| 2017-08-17 | 305.49 |
| 2017-08-16 | 317.60 |
| 2017-08-15 | 317.60 |
| 2017-08-14 | 323.65 |
| 2017-08-11 | 314.57 |
| 2017-08-10 | 341.81 |
| 2017-08-09 | 369.04 |
| 2017-08-08 | 329.70 |
| 2017-08-07 | 299.44 |
| 2017-08-04 | 272.21 |
| 2017-08-03 | 269.18 |
| 2017-08-02 | 272.21 |
| 2017-08-01 | 275.23 |
| 2017-07-31 | 278.26 |
| 2017-07-28 | 278.26 |
| 2017-07-27 | 278.26 |
| 2017-07-26 | 296.42 |
| 2017-07-25 | 305.49 |
| 2017-07-24 | 311.55 |
| 2017-07-21 | 311.55 |
| 2017-07-20 | 311.55 |
| 2017-07-19 | 317.60 |
| 2017-07-18 | 323.65 |
| 2017-07-17 | 320.62 |
| 2017-07-14 | 326.68 |
| 2017-07-13 | 329.70 |
| 2017-07-12 | 329.70 |
| 2017-07-11 | 326.68 |
| 2017-07-10 | 323.65 |
| 2017-07-07 | 320.62 |
| 2017-07-06 | 326.68 |
| 2017-07-05 | 338.78 |
| 2017-07-04 | 323.65 |
| 2017-07-03 | 341.81 |
| 2017-06-30 | 338.78 |
| 2017-06-29 | 341.81 |
| 2017-06-28 | 338.78 |
| 2017-06-27 | 341.81 |
| 2017-06-26 | 378.12 |
| 2017-06-23 | 381.15 |
| 2017-06-22 | 381.15 |
| 2017-06-21 | 384.17 |
| 2017-06-20 | 375.09 |
| 2017-06-19 | 387.20 |
| 2017-06-16 | 387.20 |
| 2017-06-15 | 384.17 |
| 2017-06-14 | 387.20 |
| 2017-06-13 | 384.17 |
| 2017-06-12 | 384.17 |
| 2017-06-09 | 378.12 |
| 2017-06-08 | 384.17 |
| 2017-06-07 | 387.20 |
| 2017-06-06 | 381.15 |
| 2017-06-05 | 381.15 |
| 2017-06-02 | 381.15 |
| 2017-06-01 | 378.12 |
| 2017-05-31 | 378.12 |
| 2017-05-29 | 378.12 |
| 2017-05-26 | 387.20 |
| 2017-05-25 | 390.22 |
| 2017-05-24 | 390.22 |
| 2017-05-23 | 390.22 |
| 2017-05-22 | 393.25 |
| 2017-05-19 | 387.20 |
| 2017-05-18 | 387.20 |
| 2017-05-17 | 390.22 |
| 2017-05-16 | 390.22 |
| 2017-05-15 | 387.20 |
| 2017-05-12 | 399.30 |
| 2017-05-11 | 402.33 |
| 2017-05-10 | 405.35 |
| 2017-05-09 | 402.33 |
| 2017-05-08 | 405.35 |
| 2017-05-05 | 387.20 |
| 2017-05-04 | 387.20 |
| 2017-05-02 | 390.22 |
| 2017-04-28 | 393.25 |
| 2017-04-27 | 396.28 |
| 2017-04-26 | 405.35 |
| 2017-04-25 | 402.33 |
| 2017-04-24 | 387.20 |
| 2017-04-21 | 405.35 |
| 2017-04-20 | 414.43 |
| 2017-04-19 | 411.41 |
| 2017-04-18 | 411.41 |
| 2017-04-13 | 423.51 |
| 2017-04-12 | 438.64 |
| 2017-04-11 | 432.59 |
| 2017-04-10 | 435.62 |
| 2017-04-07 | 441.67 |
| 2017-04-06 | 447.72 |
| 2017-04-05 | 456.80 |
| 2017-04-03 | 484.03 |
| 2017-03-31 | 426.54 |
| 2017-03-30 | 408.38 |
| 2017-03-29 | 402.33 |
| 2017-03-28 | 405.35 |
| 2017-03-27 | 402.33 |
| 2017-03-24 | 414.43 |
| 2017-03-23 | 414.43 |
| 2017-03-22 | 420.48 |
| 2017-03-21 | 420.48 |
| 2017-03-20 | 414.43 |
| 2017-03-17 | 417.46 |
| 2017-03-16 | 414.43 |
| 2017-03-15 | 405.35 |
| 2017-03-14 | 408.38 |
| 2017-03-13 | 423.51 |
| 2017-03-10 | 432.59 |
| 2017-03-09 | 429.56 |
| 2017-03-08 | 459.82 |
| 2017-03-07 | 477.98 |
| 2017-03-06 | 477.98 |
| 2017-03-03 | 477.98 |
| 2017-03-02 | 487.06 |
| 2017-03-01 | 474.95 |
| 2017-02-28 | 474.95 |
| 2017-02-27 | 496.14 |
| 2017-02-24 | 490.08 |
| 2017-02-23 | 499.16 |
| 2017-02-22 | 511.27 |
| 2017-02-21 | 477.98 |
| 2017-02-20 | 496.14 |
| 2017-02-17 | 490.08 |
| 2017-02-16 | 508.24 |
| 2017-02-15 | 505.21 |
| 2017-02-14 | 496.14 |
| 2017-02-13 | 441.67 |
| 2017-02-10 | 405.35 |
| 2017-02-09 | 390.22 |
| 2017-02-08 | 390.22 |
| 2017-02-07 | 393.25 |
| 2017-02-06 | 390.22 |
| 2017-02-03 | 384.17 |
| 2017-02-02 | 393.25 |
| 2017-02-01 | 405.35 |
| 2017-01-27 | 405.35 |
| 2017-01-26 | 378.12 |
| 2017-01-25 | 393.25 |
| 2017-01-24 | 369.04 |
| 2017-01-23 | 369.04 |
| 2017-01-20 | 384.17 |
| 2017-01-19 | 399.30 |
| 2017-01-18 | 399.30 |
| 2017-01-17 | 408.38 |
| 2017-01-16 | 420.48 |
| 2017-01-13 | 417.46 |
| 2017-01-12 | 426.54 |
| 2017-01-11 | 432.59 |
| 2017-01-10 | 426.54 |
| 2017-01-09 | 441.67 |
| 2017-01-06 | 447.72 |
| 2017-01-05 | 453.77 |
| 2017-01-04 | 453.77 |
| 2017-01-03 | 456.80 |
| 2016-12-30 | 447.72 |
| 2016-12-29 | 444.69 |
| 2016-12-28 | 441.67 |
| 2016-12-23 | 447.72 |
| 2016-12-22 | 462.85 |
| 2016-12-21 | 450.75 |
| 2016-12-20 | 435.62 |
| 2016-12-19 | 444.69 |
| 2016-12-16 | 453.77 |
| 2016-12-15 | 450.75 |
| 2016-12-14 | 456.80 |
| 2016-12-13 | 462.85 |
| 2016-12-12 | 453.77 |
| 2016-12-09 | 468.90 |
| 2016-12-08 | 477.98 |
| 2016-12-07 | 484.03 |
| 2016-12-06 | 481.01 |
| 2016-12-05 | 484.03 |
| 2016-12-02 | 481.01 |
| 2016-12-01 | 481.01 |
| 2016-11-30 | 474.95 |
| 2016-11-29 | 477.98 |
| 2016-11-28 | 474.95 |
| 2016-11-25 | 481.01 |
| 2016-11-24 | 487.06 |
| 2016-11-23 | 474.95 |
| 2016-11-22 | 474.95 |
| 2016-11-21 | 490.08 |
| 2016-11-18 | 490.08 |
| 2016-11-17 | 490.08 |
| 2016-11-16 | 490.08 |
| 2016-11-15 | 496.14 |
| 2016-11-14 | 499.16 |
| 2016-11-11 | 514.29 |
| 2016-11-10 | 526.40 |
| 2016-11-09 | 523.37 |
| 2016-11-08 | 571.79 |
| 2016-11-07 | 580.87 |
| 2016-11-04 | 589.95 |
| 2016-11-03 | 580.87 |
| 2016-11-02 | 586.92 |
| 2016-11-01 | 586.92 |
| 2016-10-31 | 586.92 |
| 2016-10-28 | 574.81 |
| 2016-10-27 | 565.74 |
| 2016-10-26 | 562.71 |
| 2016-10-25 | 568.76 |
| 2016-10-24 | 571.79 |
| 2016-10-20 | 565.74 |
| 2016-10-19 | 562.71 |
| 2016-10-18 | 580.87 |
| 2016-10-17 | 577.84 |
| 2016-10-14 | 580.87 |
| 2016-10-13 | 583.89 |
| 2016-10-12 | 577.84 |
| 2016-10-11 | 583.89 |
| 2016-10-07 | 577.84 |
| 2016-10-06 | 583.89 |
| 2016-10-05 | 547.58 |
| 2016-10-04 | 550.61 |
| 2016-10-03 | 553.63 |
| 2016-09-30 | 556.66 |
| 2016-09-29 | 553.63 |
| 2016-09-28 | 553.63 |
| 2016-09-27 | 556.66 |
| 2016-09-26 | 565.74 |
| 2016-09-23 | 586.92 |
| 2016-09-22 | 583.89 |
| 2016-09-21 | 577.84 |
| 2016-09-20 | 583.89 |
| 2016-09-19 | 580.87 |
| 2016-09-15 | 574.81 |
| 2016-09-14 | 599.02 |
| 2016-09-13 | 617.18 |
| 2016-09-12 | 614.15 |
| 2016-09-09 | 635.34 |
| 2016-09-08 | 629.28 |
| 2016-09-07 | 629.28 |
| 2016-09-06 | 632.31 |
| 2016-09-05 | 632.31 |
| 2016-09-02 | 635.34 |
| 2016-09-01 | 653.49 |
| 2016-08-31 | 638.36 |
| 2016-08-30 | 583.89 |
| 2016-08-29 | 580.87 |
| 2016-08-26 | 592.97 |
| 2016-08-25 | 586.92 |
| 2016-08-24 | 596.00 |
| 2016-08-23 | 602.05 |
| 2016-08-22 | 592.97 |
| 2016-08-19 | 592.97 |
| 2016-08-18 | 596.00 |
| 2016-08-17 | 611.13 |
| 2016-08-16 | 599.02 |
| 2016-08-15 | 608.10 |
| 2016-08-12 | 608.10 |
| 2016-08-11 | 617.18 |
| 2016-08-10 | 620.21 |
| 2016-08-09 | 623.23 |
| 2016-08-08 | 611.13 |
| 2016-08-05 | 626.26 |
| 2016-08-04 | 623.23 |
| 2016-08-03 | 623.23 |
| 2016-08-01 | 620.21 |
| 2016-07-29 | 620.21 |
| 2016-07-28 | 611.13 |
| 2016-07-27 | 611.13 |
| 2016-07-26 | 617.18 |
| 2016-07-25 | 623.23 |
| 2016-07-22 | 620.21 |
| 2016-07-21 | 623.23 |
| 2016-07-20 | 632.31 |
| 2016-07-19 | 638.36 |
| 2016-07-18 | 641.39 |
| 2016-07-15 | 626.26 |
| 2016-07-14 | 611.13 |
| 2016-07-13 | 592.97 |
| 2016-07-12 | 605.08 |
| 2016-07-11 | 611.13 |
| 2016-07-08 | 608.10 |
| 2016-07-07 | 617.18 |
| 2016-07-06 | 605.08 |
| 2016-07-05 | 635.34 |
| 2016-07-04 | 644.41 |
| 2016-06-30 | 656.52 |
| 2016-06-29 | 653.49 |
| 2016-06-28 | 656.52 |
| 2016-06-27 | 656.52 |
| 2016-06-24 | 686.78 |
| 2016-06-23 | 686.78 |
| 2016-06-22 | 686.78 |
| 2016-06-21 | 671.65 |
| 2016-06-20 | 671.65 |
| 2016-06-17 | 747.30 |
| 2016-06-16 | 653.49 |
| 2016-06-15 | 671.65 |
| 2016-06-14 | 671.65 |
| 2016-06-13 | 656.52 |
| 2016-06-10 | 701.91 |
| 2016-06-08 | 717.04 |
| 2016-06-07 | 717.04 |
| 2016-06-06 | 717.04 |
| 2016-06-03 | 732.17 |
| 2016-06-02 | 747.30 |
| 2016-06-01 | 747.30 |
| 2016-05-31 | 762.43 |
| 2016-05-30 | 729.14 |
| 2016-05-27 | 744.22 |
| 2016-05-26 | 744.22 |
| 2016-05-25 | 744.22 |
| 2016-05-24 | 744.22 |
| 2016-05-23 | 744.22 |
| 2016-05-20 | 744.22 |
| 2016-05-19 | 714.07 |
| 2016-05-18 | 729.14 |
| 2016-05-17 | 744.22 |
| 2016-05-16 | 729.14 |
| 2016-05-13 | 698.99 |
| 2016-05-12 | 698.99 |
| 2016-05-11 | 729.14 |
| 2016-05-10 | 729.14 |
| 2016-05-09 | 683.92 |
| 2016-05-06 | 714.07 |
| 2016-05-05 | 714.07 |
| 2016-05-04 | 729.14 |
| 2016-05-03 | 729.14 |
| 2016-04-29 | 729.14 |
| 2016-04-28 | 729.14 |
| 2016-04-27 | 744.22 |
| 2016-04-26 | 729.14 |
| 2016-04-25 | 759.30 |
| 2016-04-22 | 744.22 |
| 2016-04-21 | 759.30 |
| 2016-04-20 | 744.22 |
| 2016-04-19 | 759.30 |
| 2016-04-18 | 774.37 |
| 2016-04-15 | 789.45 |
| 2016-04-14 | 789.45 |
| 2016-04-13 | 774.37 |
| 2016-04-12 | 744.22 |
| 2016-04-11 | 744.22 |
| 2016-04-08 | 729.14 |
| 2016-04-07 | 759.30 |
| 2016-04-06 | 774.37 |
| 2016-04-05 | 759.30 |
| 2016-04-01 | 789.45 |
| 2016-03-31 | 759.30 |
| 2016-03-30 | 759.30 |
| 2016-03-29 | 744.22 |
| 2016-03-24 | 744.22 |
| 2016-03-23 | 729.14 |
| 2016-03-22 | 744.22 |
| 2016-03-21 | 759.30 |
| 2016-03-18 | 744.22 |
| 2016-03-17 | 714.07 |
| 2016-03-16 | 683.92 |
| 2016-03-15 | 653.77 |
| 2016-03-14 | 668.84 |
| 2016-03-11 | 668.84 |
| 2016-03-10 | 653.77 |
| 2016-03-09 | 698.99 |
| 2016-03-08 | 698.99 |
| 2016-03-07 | 714.07 |
| 2016-03-04 | 714.07 |
| 2016-03-03 | 683.92 |
| 2016-03-02 | 698.99 |
| 2016-03-01 | 698.99 |
| 2016-02-29 | 698.99 |
| 2016-02-26 | 698.99 |
| 2016-02-25 | 714.07 |
| 2016-02-24 | 744.22 |
| 2016-02-23 | 729.14 |
| 2016-02-22 | 714.07 |
| 2016-02-19 | 644.72 |
| 2016-02-18 | 563.32 |
| 2016-02-17 | 554.27 |
| 2016-02-16 | 554.27 |
| 2016-02-15 | 551.26 |
| 2016-02-12 | 527.13 |
| 2016-02-11 | 521.10 |
| 2016-02-05 | 548.24 |
| 2016-02-04 | 551.26 |
| 2016-02-03 | 539.19 |
| 2016-02-02 | 563.32 |
| 2016-02-01 | 503.01 |
| 2016-01-29 | 527.13 |
| 2016-01-28 | 515.07 |
| 2016-01-27 | 530.15 |
| 2016-01-26 | 521.10 |
| 2016-01-25 | 560.30 |
| 2016-01-22 | 518.09 |
| 2016-01-21 | 352.26 |
| 2016-01-20 | 512.06 |
| 2016-01-19 | 605.53 |
| 2016-01-18 | 614.57 |
| 2016-01-15 | 623.62 |
| 2016-01-14 | 629.65 |
| 2016-01-13 | 623.62 |
| 2016-01-12 | 617.59 |
| 2016-01-11 | 611.56 |
| 2016-01-08 | 683.92 |
| 2016-01-07 | 638.69 |
| 2016-01-06 | 729.14 |
| 2016-01-05 | 774.37 |
| 2016-01-04 | 789.45 |
| 2015-12-31 | 819.60 |
| 2015-12-30 | 819.60 |
| 2015-12-29 | 804.52 |
| 2015-12-28 | 804.52 |
| 2015-12-24 | 789.45 |
| 2015-12-23 | 789.45 |
| 2015-12-22 | 789.45 |
| 2015-12-21 | 789.45 |
| 2015-12-18 | 804.52 |
| 2015-12-17 | 819.60 |
| 2015-12-16 | 804.52 |
| 2015-12-15 | 804.52 |
| 2015-12-14 | 819.60 |
| 2015-12-11 | 849.75 |
| 2015-12-10 | 864.82 |
| 2015-12-09 | 849.75 |
| 2015-12-08 | 864.82 |
| 2015-12-07 | 849.75 |
| 2015-12-04 | 834.67 |
| 2015-12-03 | 834.67 |
| 2015-12-02 | 819.60 |
| 2015-12-01 | 819.60 |
| 2015-11-30 | 789.45 |
| 2015-11-27 | 834.67 |
| 2015-11-26 | 834.67 |
| 2015-11-25 | 849.75 |
| 2015-11-24 | 849.75 |
| 2015-11-23 | 864.82 |
| 2015-11-20 | 864.82 |
| 2015-11-19 | 849.75 |
| 2015-11-18 | 834.67 |
| 2015-11-17 | 849.75 |
| 2015-11-16 | 849.75 |
| 2015-11-13 | 864.82 |
| 2015-11-12 | 864.82 |
| 2015-11-11 | 849.75 |
| 2015-11-10 | 864.82 |
| 2015-11-09 | 864.82 |
| 2015-11-06 | 849.75 |
| 2015-11-05 | 834.67 |
| 2015-11-04 | 849.75 |
| 2015-11-03 | 849.75 |
| 2015-11-02 | 834.67 |
| 2015-10-30 | 879.90 |
| 2015-10-29 | 864.82 |
| 2015-10-28 | 864.82 |
| 2015-10-27 | 864.82 |
| 2015-10-26 | 894.97 |
| 2015-10-23 | 894.97 |
| 2015-10-22 | 879.90 |
| 2015-10-20 | 894.97 |
| 2015-10-19 | 910.05 |
| 2015-10-16 | 910.05 |
| 2015-10-15 | 925.12 |
| 2015-10-14 | 910.05 |
| 2015-10-13 | 910.05 |
| 2015-10-12 | 955.27 |
| 2015-10-09 | 910.05 |
| 2015-10-08 | 894.97 |
| 2015-10-07 | 849.75 |
| 2015-10-06 | 864.82 |
| 2015-10-05 | 849.75 |
| 2015-10-02 | 864.82 |
| 2015-09-30 | 864.82 |
| 2015-09-29 | 849.75 |
| 2015-09-25 | 879.90 |
| 2015-09-24 | 879.90 |
| 2015-09-23 | 879.90 |
| 2015-09-22 | 879.90 |
| 2015-09-21 | 910.05 |
| 2015-09-18 | 940.20 |
| 2015-09-17 | 940.20 |
| 2015-09-16 | 910.05 |
| 2015-09-15 | 849.75 |
| 2015-09-14 | 804.52 |
| 2015-09-11 | 789.45 |
| 2015-09-10 | 744.22 |
| 2015-09-09 | 714.07 |
| 2015-09-08 | 668.84 |
| 2015-09-07 | 668.84 |
| 2015-09-04 | 653.77 |
| 2015-09-02 | 653.77 |
| 2015-09-01 | 683.92 |
| 2015-08-31 | 714.07 |
| 2015-08-28 | 714.07 |
| 2015-08-27 | 668.84 |
| 2015-08-26 | 611.56 |
| 2015-08-25 | 590.45 |
| 2015-08-24 | 629.65 |
| 2015-08-21 | 729.14 |
| 2015-08-20 | 714.07 |
| 2015-08-19 | 729.14 |
| 2015-08-18 | 744.22 |
| 2015-08-17 | 744.22 |
| 2015-08-14 | 729.14 |
| 2015-08-13 | 714.07 |
| 2015-08-12 | 714.07 |
| 2015-08-11 | 671.86 |
| 2015-08-10 | 671.86 |
| 2015-08-07 | 671.86 |
| 2015-08-06 | 671.86 |
| 2015-08-05 | 671.86 |
| 2015-08-04 | 671.86 |
| 2015-08-03 | 671.86 |
| 2015-07-31 | 671.86 |
| 2015-07-30 | 665.83 |
| 2015-07-29 | 665.83 |
| 2015-07-28 | 653.77 |
| 2015-07-27 | 689.95 |
| 2015-07-24 | 714.07 |
| 2015-07-23 | 708.04 |
| 2015-07-22 | 708.04 |
| 2015-07-21 | 714.07 |
| 2015-07-20 | 689.95 |
| 2015-07-17 | 629.65 |
| 2015-07-16 | 780.40 |
| 2015-07-15 | 780.40 |
| 2015-07-14 | 780.40 |
| 2015-07-13 | 792.46 |
| 2015-07-10 | 750.25 |
| 2015-07-09 | 714.07 |
| 2015-07-08 | 557.29 |
| 2015-07-07 | 708.04 |
| 2015-07-06 | 714.07 |
| 2015-07-03 | 840.70 |
| 2015-07-02 | 979.40 |
| 2015-06-30 | 846.73 |
| 2015-06-29 | 816.58 |
| 2015-06-26 | 864.82 |
| 2015-06-25 | 846.73 |
| 2015-06-24 | 864.82 |
| 2015-06-23 | 846.73 |
| 2015-06-22 | 828.64 |
| 2015-06-19 | 858.79 |
| 2015-06-18 | 840.70 |
| 2015-06-17 | 828.64 |
| 2015-06-16 | 816.58 |
| 2015-06-15 | 846.73 |
| 2015-06-12 | 876.88 |
| 2015-06-11 | 870.85 |
| 2015-06-10 | 810.55 |
| 2015-06-09 | 925.12 |
| 2015-06-08 | 931.15 |
| 2015-06-05 | 967.34 |
| 2015-06-04 | 991.46 |
| 2015-06-03 | 985.43 |
| 2015-06-02 | 1,033.67 |
| 2015-06-01 | 1,069.85 |
| 2015-05-29 | 1,057.79 |
| 2015-05-28 | 1,087.94 |
| 2015-05-27 | 1,136.18 |
| 2015-05-26 | 1,086.73 |
| 2015-05-22 | 1,086.73 |
| 2015-05-21 | 1,092.76 |
| 2015-05-20 | 1,122.88 |
| 2015-05-19 | 1,159.02 |
| 2015-05-18 | 1,195.16 |
| 2015-05-15 | 1,159.02 |
| 2015-05-14 | 1,177.09 |
| 2015-05-13 | 1,171.07 |
| 2015-05-12 | 1,134.92 |
| 2015-05-11 | 1,159.02 |
| 2015-05-08 | 1,177.09 |
| 2015-05-07 | 1,050.59 |
| 2015-05-06 | 1,128.90 |
| 2015-05-05 | 1,140.95 |
| 2015-05-04 | 1,201.19 |
| 2015-04-30 | 1,225.28 |
| 2015-04-29 | 1,195.16 |
| 2015-04-28 | 1,177.09 |
| 2015-04-27 | 1,189.14 |
| 2015-04-24 | 1,249.38 |
| 2015-04-23 | 1,062.64 |
| 2015-04-22 | 1,020.47 |
| 2015-04-21 | 1,002.40 |
| 2015-04-20 | 984.32 |
| 2015-04-17 | 972.28 |
| 2015-04-16 | 924.08 |
| 2015-04-15 | 942.16 |
| 2015-04-14 | 1,002.40 |
| 2015-04-13 | 936.13 |
| 2015-04-10 | 755.41 |
| 2015-04-09 | 761.43 |
| 2015-04-08 | 713.24 |
| 2015-04-02 | 695.17 |
| 2015-04-01 | 701.19 |
| 2015-03-31 | 707.22 |
| 2015-03-30 | 713.24 |
| 2015-03-27 | 719.27 |
| 2015-03-26 | 689.15 |
| 2015-03-25 | 719.27 |
| 2015-03-24 | 737.34 |
| 2015-03-23 | 749.39 |
| 2015-03-20 | 743.36 |
| 2015-03-19 | 767.46 |
| 2015-03-18 | 755.41 |
| 2015-03-17 | 749.39 |
| 2015-03-16 | 779.51 |
| 2015-03-13 | 743.36 |
| 2015-03-12 | 743.36 |
| 2015-03-11 | 737.34 |
| 2015-03-10 | 755.41 |
| 2015-03-09 | 785.53 |
| 2015-03-06 | 809.63 |
| 2015-03-05 | 731.31 |
| 2015-03-04 | 719.27 |
| 2015-03-03 | 725.29 |
| 2015-03-02 | 713.24 |
| 2015-02-27 | 701.19 |
| 2015-02-26 | 731.31 |
| 2015-02-25 | 671.07 |
| 2015-02-24 | 659.03 |
| 2015-02-23 | 677.10 |
| 2015-02-18 | 701.19 |
| 2015-02-17 | 659.03 |
| 2015-02-16 | 665.05 |
| 2015-02-13 | 653.00 |
| 2015-02-12 | 659.03 |
| 2015-02-11 | 665.05 |
| 2015-02-10 | 677.10 |
| 2015-02-09 | 677.10 |
| 2015-02-06 | 689.15 |
| 2015-02-05 | 689.15 |
| 2015-02-04 | 683.12 |
| 2015-02-03 | 683.12 |
| 2015-02-02 | 689.15 |
| 2015-01-30 | 707.22 |
| 2015-01-29 | 713.24 |
| 2015-01-28 | 731.31 |
| 2015-01-27 | 719.27 |
| 2015-01-26 | 761.43 |
| 2015-01-23 | 665.05 |
| 2015-01-22 | 665.05 |
| 2015-01-21 | 677.10 |
| 2015-01-20 | 671.07 |
| 2015-01-19 | 659.03 |
| 2015-01-16 | 695.17 |
| 2015-01-15 | 707.22 |
| 2015-01-14 | 695.17 |
| 2015-01-13 | 725.29 |
| 2015-01-12 | 743.36 |
| 2015-01-09 | 749.39 |
| 2015-01-08 | 725.29 |
| 2015-01-07 | 731.31 |
| 2015-01-06 | 761.43 |
| 2015-01-05 | 773.48 |
| 2015-01-02 | 803.60 |
| 2014-12-31 | 803.60 |
| 2014-12-30 | 743.36 |
| 2014-12-29 | 725.29 |
| 2014-12-24 | 701.19 |
| 2014-12-23 | 701.19 |
| 2014-12-22 | 689.15 |
| 2014-12-19 | 653.00 |
| 2014-12-18 | 622.88 |
| 2014-12-17 | 610.83 |
| 2014-12-16 | 683.12 |
| 2014-12-15 | 659.03 |
| 2014-12-12 | 689.15 |
| 2014-12-11 | 671.07 |
| 2014-12-10 | 749.39 |
| 2014-12-09 | 743.36 |
| 2014-12-08 | 761.43 |
| 2014-12-05 | 809.63 |
| 2014-12-04 | 833.72 |
| 2014-12-03 | 821.67 |
| 2014-12-02 | 827.70 |
| 2014-12-01 | 833.72 |
| 2014-11-28 | 833.72 |
| 2014-11-27 | 857.82 |
| 2014-11-26 | 869.87 |
| 2014-11-25 | 942.16 |
| 2014-11-24 | 936.13 |
| 2014-11-21 | 887.94 |
| 2014-11-20 | 845.77 |
| 2014-11-19 | 821.67 |
| 2014-11-18 | 827.70 |
| 2014-11-17 | 839.75 |
| 2014-11-14 | 869.87 |
| 2014-11-13 | 881.92 |
| 2014-11-12 | 815.65 |
| 2014-11-11 | 815.65 |
| 2014-11-10 | 827.70 |
| 2014-11-07 | 851.80 |
| 2014-11-06 | 851.80 |
| 2014-11-05 | 863.84 |
| 2014-11-04 | 881.92 |
| 2014-11-03 | 857.82 |
| 2014-10-31 | 887.94 |
| 2014-10-30 | 924.08 |
| 2014-10-29 | 906.01 |
| 2014-10-28 | 875.89 |
| 2014-10-27 | 784.33 |
| 2014-10-24 | 802.37 |
| 2014-10-23 | 796.36 |
| 2014-10-22 | 790.34 |
| 2014-10-21 | 766.28 |
| 2014-10-20 | 790.34 |
| 2014-10-17 | 820.42 |
| 2014-10-16 | 820.42 |
| 2014-10-15 | 832.45 |
| 2014-10-14 | 802.37 |
| 2014-10-13 | 814.41 |
| 2014-10-10 | 844.48 |
| 2014-10-09 | 886.60 |
| 2014-10-08 | 850.50 |
| 2014-10-07 | 886.60 |
| 2014-10-06 | 814.41 |
| 2014-10-03 | 573.77 |
| 2014-09-30 | 591.82 |
| 2014-09-29 | 573.77 |
| 2014-09-26 | 712.14 |
| 2014-09-25 | 982.85 |
| 2014-09-24 | 1,614.51 |
| 2014-09-23 | 1,343.80 |
| 2014-09-22 | 1,073.09 |
| 2014-09-19 | 1,049.02 |
| 2014-09-18 | 1,018.94 |
| 2014-09-17 | 1,055.04 |
| 2014-09-16 | 898.63 |
| 2014-09-15 | 970.82 |
| 2014-09-12 | 1,000.90 |
| 2014-09-11 | 952.77 |
| 2014-09-10 | 754.25 |
| 2014-09-08 | 784.33 |
| 2014-09-05 | 712.14 |
| 2014-09-04 | 639.95 |
| 2014-09-03 | 615.88 |
| 2014-09-02 | 549.71 |
| 2014-09-01 | 507.60 |
| 2014-08-29 | 513.61 |
| 2014-08-28 | 483.53 |
| 2014-08-27 | 453.46 |
| 2014-08-26 | 477.52 |
| 2014-08-25 | 429.39 |
| 2014-08-22 | 399.31 |
| 2014-08-21 | 393.30 |
| 2014-08-20 | 387.28 |
| 2014-08-19 | 351.19 |
| 2014-08-18 | 345.17 |
| 2014-08-15 | 339.16 |
| 2014-08-14 | 333.14 |
| 2014-08-13 | 333.14 |
| 2014-08-12 | 339.16 |
| 2014-08-11 | 345.17 |
| 2014-08-08 | 345.17 |
| 2014-08-07 | 345.17 |
| 2014-08-06 | 345.17 |
| 2014-08-05 | 357.20 |
| 2014-08-04 | 345.17 |
| 2014-08-01 | 351.19 |
| 2014-07-31 | 351.19 |
| 2014-07-30 | 345.17 |
| 2014-07-29 | 333.14 |
| 2014-07-28 | 333.14 |
| 2014-07-25 | 333.14 |
| 2014-07-24 | 321.11 |
| 2014-07-23 | 321.11 |
| 2014-07-22 | 321.11 |
| 2014-07-21 | 321.11 |
| 2014-07-18 | 327.12 |
| 2014-07-17 | 339.16 |
| 2014-07-16 | 339.16 |
| 2014-07-15 | 333.14 |
| 2014-07-14 | 333.14 |
| 2014-07-11 | 333.14 |
| 2014-07-10 | 351.19 |
| 2014-07-09 | 339.16 |
| 2014-07-08 | 345.17 |
| 2014-07-07 | 345.17 |
| 2014-07-04 | 351.19 |
| 2014-07-03 | 363.22 |
| 2014-07-02 | 339.16 |
| 2014-06-30 | 321.11 |
| 2014-06-27 | 321.11 |
| 2014-06-26 | 327.12 |
| 2014-06-25 | 315.09 |
| 2014-06-24 | 321.11 |
| 2014-06-23 | 315.09 |
| 2014-06-20 | 321.11 |
| 2014-06-19 | 327.12 |
| 2014-06-18 | 303.06 |
| 2014-06-17 | 291.03 |
| 2014-06-16 | 357.20 |
| 2014-06-13 | 339.16 |
| 2014-06-12 | 333.14 |
| 2014-06-11 | 303.06 |
| 2014-06-10 | 291.03 |
| 2014-06-09 | 279.00 |
| 2014-06-06 | 285.01 |
| 2014-06-05 | 272.98 |
| 2014-06-04 | 260.95 |
| 2014-06-03 | 260.95 |
| 2014-05-30 | 272.98 |
| 2014-05-29 | 266.97 |
| 2014-05-28 | 266.97 |
| 2014-05-27 | 242.90 |
| 2014-05-26 | 236.89 |
| 2014-05-23 | 241.10 |
| 2014-05-22 | 247.08 |
| 2014-05-21 | 259.05 |
| 2014-05-20 | 235.11 |
| 2014-05-19 | 193.22 |
| 2014-05-16 | 205.19 |
| 2014-05-15 | 205.19 |
| 2014-05-14 | 181.26 |
| 2014-05-13 | 184.25 |
| 2014-05-12 | 178.26 |
| 2014-05-09 | 178.26 |
| 2014-05-08 | 175.27 |
| 2014-05-07 | 181.26 |
| 2014-05-05 | 190.23 |
| 2014-05-02 | 193.22 |
| 2014-04-30 | 190.23 |
| 2014-04-29 | 187.24 |
| 2014-04-28 | 187.24 |
| 2014-04-25 | 193.22 |
| 2014-04-24 | 199.21 |
| 2014-04-23 | 217.16 |
| 2014-04-22 | 187.24 |
| 2014-04-17 | 187.24 |
| 2014-04-16 | 184.25 |
| 2014-04-15 | 178.26 |
| 2014-04-14 | 181.26 |
| 2014-04-11 | 193.22 |
| 2014-04-10 | 205.19 |
| 2014-04-09 | 190.23 |
| 2014-04-08 | 184.25 |
| 2014-04-07 | 184.25 |
| 2014-04-04 | 205.19 |
| 2014-04-03 | 211.18 |
| 2014-04-02 | 154.33 |
| 2014-04-01 | 160.31 |
| 2014-03-31 | 148.34 |
| 2014-03-28 | 151.33 |
| 2014-03-27 | 145.35 |
| 2014-03-26 | 139.37 |
| 2014-03-25 | 139.37 |
| 2014-03-24 | 142.36 |
| 2014-03-21 | 142.36 |
| 2014-03-20 | 142.36 |
| 2014-03-19 | 160.31 |
| 2014-03-18 | 136.37 |
| 2014-03-17 | 133.38 |
| 2014-03-14 | 130.39 |
| 2014-03-13 | 133.38 |
| 2014-03-12 | 136.37 |
| 2014-03-11 | 136.37 |
| 2014-03-10 | 139.37 |
| 2014-03-07 | 142.36 |
| 2014-03-06 | 145.35 |
| 2014-03-05 | 145.35 |
| 2014-03-04 | 148.34 |
| 2014-03-03 | 142.36 |
| 2014-02-28 | 148.34 |
| 2014-02-27 | 148.34 |
| 2014-02-26 | 145.35 |
| 2014-02-25 | 145.35 |
| 2014-02-24 | 157.32 |
| 2014-02-21 | 163.30 |
| 2014-02-20 | 160.31 |
| 2014-02-19 | 160.31 |
| 2014-02-18 | 160.31 |
| 2014-02-17 | 151.33 |
| 2014-02-14 | 157.32 |
| 2014-02-13 | 160.31 |
| 2014-02-12 | 139.37 |
| 2014-02-11 | 133.38 |
| 2014-02-10 | 136.37 |
| 2014-02-07 | 136.37 |
| 2014-02-06 | 133.38 |
| 2014-02-05 | 133.38 |
| 2014-02-04 | 139.37 |
| 2014-01-30 | 142.36 |
| 2014-01-29 | 142.36 |
| 2014-01-28 | 145.35 |
| 2014-01-27 | 133.38 |
| 2014-01-24 | 139.37 |
| 2014-01-23 | 145.35 |
| 2014-01-22 | 133.38 |
| 2014-01-21 | 145.35 |
| 2014-01-20 | 148.34 |
| 2014-01-17 | 127.40 |
| 2014-01-16 | 121.41 |
| 2014-01-15 | 127.40 |
| 2014-01-14 | 124.41 |
| 2014-01-13 | 124.41 |
| 2014-01-10 | 136.37 |
| 2014-01-09 | 133.38 |
| 2014-01-08 | 136.37 |
| 2014-01-07 | 139.37 |
| 2014-01-06 | 139.37 |
| 2014-01-03 | 145.35 |
| 2014-01-02 | 151.33 |
| 2013-12-31 | 145.35 |
| 2013-12-30 | 148.34 |
| 2013-12-27 | 148.34 |
| 2013-12-24 | 151.33 |
| 2013-12-23 | 139.37 |
| 2013-12-20 | 139.37 |
| 2013-12-19 | 145.35 |
| 2013-12-18 | 157.32 |
| 2013-12-17 | 136.37 |
| 2013-12-16 | 136.37 |
| 2013-12-13 | 133.38 |
| 2013-12-12 | 133.38 |
| 2013-12-11 | 130.39 |
| 2013-12-10 | 133.38 |
| 2013-12-09 | 139.37 |
| 2013-12-06 | 139.37 |
| 2013-12-05 | 133.38 |
| 2013-12-04 | 127.40 |
| 2013-12-03 | 130.39 |
| 2013-12-02 | 115.43 |
| 2013-11-29 | 121.41 |
| 2013-11-28 | 118.42 |
| 2013-11-27 | 115.43 |
| 2013-11-26 | 118.42 |
| 2013-11-25 | 124.41 |
| 2013-11-22 | 109.45 |
| 2013-11-21 | 91.49 |
| 2013-11-20 | 67.56 |
| 2013-11-19 | 67.56 |
| 2013-11-18 | 67.56 |
| 2013-11-15 | 67.56 |
| 2013-11-14 | 67.56 |
| 2013-11-13 | 64.56 |
| 2013-11-12 | 67.56 |
| 2013-11-11 | 67.56 |
| 2013-11-08 | 64.56 |
| 2013-11-07 | 67.56 |
| 2013-11-06 | 67.56 |
| 2013-11-05 | 61.57 |
| 2013-11-04 | 55.59 |
| 2013-11-01 | 61.57 |
| 2013-10-31 | 61.57 |
| 2013-10-30 | 55.59 |
| 2013-10-29 | 55.59 |
| 2013-10-28 | 58.58 |
| 2013-10-25 | 61.57 |
| 2013-10-24 | 61.57 |
| 2013-10-23 | 67.56 |
| 2013-10-22 | 67.56 |
| 2013-10-21 | 67.56 |
| 2013-10-18 | 67.56 |
| 2013-10-17 | 67.56 |
| 2013-10-16 | 70.55 |
| 2013-10-15 | 73.54 |
| 2013-10-11 | 76.53 |
| 2013-10-10 | 73.54 |
| 2013-10-09 | 73.54 |
| 2013-10-08 | 76.53 |
| 2013-10-07 | 76.53 |
| 2013-10-04 | 76.53 |
| 2013-10-03 | 76.53 |
| 2013-10-02 | 76.53 |
| 2013-09-30 | 73.54 |
| 2013-09-27 | 76.53 |
| 2013-09-26 | 73.54 |
| 2013-09-25 | 82.52 |
| 2013-09-24 | 64.56 |
| 2013-09-23 | 67.56 |
| 2013-09-19 | 64.56 |
| 2013-09-18 | 64.56 |
| 2013-09-17 | 67.56 |
| 2013-09-16 | 67.56 |
| 2013-09-13 | 64.56 |
| 2013-09-12 | 70.55 |
| 2013-09-11 | 70.55 |
| 2013-09-10 | 79.52 |
| 2013-09-09 | 82.52 |
| 2013-09-06 | 58.58 |
| 2013-09-05 | 55.59 |
| 2013-09-04 | 61.57 |
| 2013-09-03 | 58.58 |
| 2013-09-02 | 37.04 |
| 2013-08-30 | 48.41 |
| 2013-08-29 | 73.54 |
| 2013-08-28 | 67.56 |
| 2013-08-27 | 82.52 |
| 2013-08-26 | 85.51 |
| 2013-08-23 | 85.51 |
| 2013-08-22 | 85.51 |
| 2013-08-21 | 82.52 |
| 2013-08-20 | 82.52 |
| 2013-08-19 | 85.51 |
| 2013-08-16 | 82.52 |
| 2013-08-15 | 85.51 |
| 2013-08-13 | 91.49 |
| 2013-08-12 | 94.49 |
| 2013-08-09 | 97.48 |
| 2013-08-08 | 88.50 |
| 2013-08-07 | 97.48 |
| 2013-08-06 | 73.54 |
| 2013-08-05 | 76.53 |
| 2013-08-02 | 82.52 |
| 2013-08-01 | 82.52 |
| 2013-07-31 | 91.49 |
| 2013-07-30 | 97.48 |
| 2013-07-29 | 85.51 |
| 2013-07-26 | 88.50 |
| 2013-07-25 | 91.49 |
| 2013-07-24 | 88.50 |
| 2013-07-23 | 139.37 |
| 2013-07-22 | 169.29 |
| 2013-07-19 | 178.26 |
| 2013-07-18 | 166.30 |
| 2013-07-17 | 166.30 |
| 2013-07-16 | 157.32 |
| 2013-07-15 | 139.37 |
| 2013-07-12 | 142.36 |
| 2013-07-11 | 139.37 |
| 2013-07-10 | 139.37 |
| 2013-07-09 | 133.38 |
| 2013-07-08 | 133.38 |
| 2013-07-05 | 133.38 |
| 2013-07-04 | 133.38 |
| 2013-07-03 | 136.37 |
| 2013-07-02 | 133.38 |
| 2013-06-28 | 133.38 |
| 2013-06-27 | 136.37 |
| 2013-06-26 | 133.38 |
| 2013-06-25 | 130.39 |
| 2013-06-24 | 136.37 |
| 2013-06-21 | 145.35 |
| 2013-06-20 | 136.37 |
| 2013-06-19 | 145.35 |
| 2013-06-18 | 145.35 |
| 2013-06-17 | 145.35 |
| 2013-06-14 | 148.34 |
| 2013-06-13 | 148.34 |
| 2013-06-11 | 166.30 |
| 2013-06-10 | 139.37 |
| 2013-06-07 | 139.37 |
| 2013-06-06 | 148.34 |
| 2013-06-05 | 148.34 |
| 2013-06-04 | 148.34 |
| 2013-06-03 | 145.35 |
| 2013-05-31 | 130.39 |
| 2013-05-30 | 115.43 |
| 2013-05-29 | 88.50 |
| 2013-05-28 | 91.49 |
| 2013-05-27 | 88.50 |
| 2013-05-24 | 97.48 |
| 2013-05-23 | 94.49 |
| 2013-05-22 | 108.25 |
| 2013-05-21 | 114.20 |
| 2013-05-20 | 105.27 |
| 2013-05-16 | 96.35 |
| 2013-05-15 | 105.27 |
| 2013-05-14 | 99.32 |
| 2013-05-13 | 81.47 |
| 2013-05-10 | 75.52 |
| 2013-05-09 | 66.60 |
| 2013-05-08 | 57.67 |
| 2013-05-07 | 37.44 |
| 2013-05-06 | 31.49 |
| 2013-05-03 | 30.30 |
| 2013-05-02 | 30.30 |
| 2013-04-30 | 28.52 |
| 2013-04-29 | 33.28 |
| 2013-04-26 | 20.78 |
| 2013-04-25 | 21.97 |
| 2013-04-24 | 20.78 |
| 2013-04-23 | 19.59 |
| 2013-04-22 | 22.57 |
| 2013-04-19 | 24.95 |
| 2013-04-18 | 23.76 |
| 2013-04-17 | 24.95 |
| 2013-04-16 | 24.35 |
| 2013-04-15 | 26.14 |
| 2013-04-12 | 27.92 |
| 2013-04-11 | 26.14 |
| 2013-04-10 | 24.35 |
| 2013-04-09 | 24.35 |
| 2013-04-08 | 20.78 |
| 2013-04-05 | 17.81 |
| 2013-04-03 | 26.14 |
| 2013-04-02 | 26.14 |
| 2013-03-28 | 30.90 |
| 2013-03-27 | 37.44 |
| 2013-03-26 | 32.68 |
| 2013-03-25 | 35.66 |
| 2013-03-22 | 35.66 |
| 2013-03-21 | 37.44 |
| 2013-03-20 | 27.33 |
| 2013-03-19 | 23.76 |
| 2013-03-18 | 25.54 |
| 2013-03-15 | 29.11 |
| 2013-03-14 | 27.33 |
| 2013-03-13 | 25.54 |
| 2013-03-12 | 29.11 |
| 2013-03-11 | 24.95 |
| 2013-03-08 | 41.61 |
| 2013-03-07 | 39.82 |
| 2013-03-06 | 42.20 |
| 2013-03-05 | 45.18 |
| 2013-03-04 | 43.39 |
| 2013-03-01 | 35.66 |
| 2013-02-28 | 37.44 |
| 2013-02-27 | 28.52 |
| 2013-02-26 | 27.33 |
| 2013-02-25 | 29.11 |
| 2013-02-22 | 27.33 |
| 2013-02-21 | 26.14 |
| 2013-02-20 | 27.33 |
| 2013-02-19 | 26.14 |
| 2013-02-18 | 30.30 |
| 2013-02-15 | 22.57 |
| 2013-02-14 | 20.19 |
| 2013-02-08 | 20.78 |
| 2013-02-07 | 18.40 |
| 2013-02-06 | 21.38 |
| 2013-02-05 | 20.19 |
| 2013-02-04 | 20.78 |
| 2013-02-01 | 17.21 |
| 2013-01-31 | 19.59 |
| 2013-01-30 | 13.64 |
| 2013-01-29 | 11.26 |
| 2013-01-28 | 13.64 |
| 2013-01-25 | 17.81 |
| 2013-01-24 | 23.16 |
| 2013-01-23 | 23.16 |
| 2013-01-22 | 26.14 |
| 2013-01-21 | 29.71 |
| 2013-01-18 | 32.09 |
| 2013-01-17 | 26.73 |
| 2013-01-16 | 21.97 |
| 2013-01-15 | 23.76 |
| 2013-01-14 | 27.33 |
| 2013-01-11 | 29.11 |
| 2013-01-10 | 29.11 |
| 2013-01-09 | 36.25 |
| 2013-01-08 | 13.64 |
| 2013-01-07 | 11.26 |
| 2013-01-04 | 14.83 |
| 2013-01-03 | 16.62 |
| 2013-01-02 | 19.00 |
| 2012-12-31 | 17.81 |
| 2012-12-28 | 20.19 |
| 2012-12-27 | 23.16 |
| 2012-12-24 | 13.64 |
| 2012-12-21 | 16.62 |
| 2012-12-20 | 20.78 |
| 2012-12-19 | 17.81 |
| 2012-12-18 | 35.66 |
| 2012-12-17 | 42.20 |
| 2012-12-14 | 39.82 |
| 2012-12-13 | 36.85 |
| 2012-12-12 | 36.85 |
| 2012-12-11 | 36.25 |
| 2012-12-10 | 17.81 |
| 2012-12-07 | 16.62 |
| 2012-12-06 | 14.83 |
| 2012-12-05 | -7.18 |
| 2012-12-04 | -8.97 |
| 2012-12-03 | -3.61 |
| 2012-11-30 | -9.56 |
| 2012-11-29 | 1.15 |
| 2012-11-28 | -8.37 |
| 2012-11-27 | -29.79 |
| 2012-11-26 | -29.20 |
| 2012-11-23 | -27.41 |
| 2012-11-22 | -30.39 |
| 2012-11-21 | -30.39 |
| 2012-11-20 | -28.60 |
| 2012-11-19 | -30.39 |
| 2012-11-16 | -35.15 |
| 2012-11-15 | -42.88 |
| 2012-11-14 | -38.72 |
| 2012-11-13 | -39.91 |
| 2012-11-12 | -35.15 |
| 2012-11-09 | -32.17 |
| 2012-11-08 | -33.36 |
| 2012-11-07 | -28.60 |
| 2012-11-06 | -47.64 |
| 2012-11-05 | -47.64 |
| 2012-11-02 | -48.24 |
| 2012-11-01 | -49.43 |
| 2012-10-31 | -49.43 |
| 2012-10-30 | -48.83 |
| 2012-10-29 | -48.83 |
| 2012-10-26 | -50.02 |
| 2012-10-25 | -47.64 |
| 2012-10-24 | -48.24 |
| 2012-10-22 | -48.83 |
| 2012-10-19 | -49.43 |
| 2012-10-18 | -49.43 |
| 2012-10-17 | -47.64 |
| 2012-10-16 | -47.05 |
| 2012-10-15 | -48.24 |
| 2012-10-12 | -49.41 |
| 2012-10-11 | -50.00 |
| 2012-10-10 | -48.82 |
| 2012-10-09 | -50.00 |
| 2012-10-08 | -47.06 |
| 2012-10-05 | -48.24 |
| 2012-10-04 | -48.24 |
| 2012-10-03 | -48.24 |
| 2012-09-28 | -47.65 |
| 2012-09-27 | -47.65 |
| 2012-09-26 | -47.65 |
| 2012-09-25 | -47.65 |
| 2012-09-24 | -50.00 |
| 2012-09-21 | -47.06 |
| 2012-09-20 | -47.65 |
| 2012-09-19 | -50.00 |
| 2012-09-18 | -48.24 |
| 2012-09-17 | -45.88 |
| 2012-09-14 | -50.00 |
| 2012-09-13 | -47.65 |
| 2012-09-12 | -47.06 |
| 2012-09-11 | -47.06 |
| 2012-09-10 | -47.06 |
| 2012-09-07 | -48.24 |
| 2012-09-06 | -48.24 |
| 2012-09-05 | -48.82 |
| 2012-09-04 | -48.24 |
| 2012-09-03 | -48.82 |
| 2012-08-31 | -48.24 |
| 2012-08-30 | -47.06 |
| 2012-08-29 | -45.29 |
| 2012-08-28 | -45.29 |
| 2012-08-27 | -47.06 |
| 2012-08-24 | -47.06 |
| 2012-08-23 | -47.06 |
| 2012-08-22 | -47.06 |
| 2012-08-21 | -50.00 |
| 2012-08-20 | -48.24 |
| 2012-08-17 | -46.47 |
| 2012-08-16 | -50.00 |
| 2012-08-15 | -48.24 |
| 2012-08-14 | -47.06 |
| 2012-08-13 | -45.29 |
| 2012-08-10 | -44.71 |
| 2012-08-09 | -47.06 |
| 2012-08-08 | -46.47 |
| 2012-08-07 | -50.59 |
| 2012-08-06 | -48.82 |
| 2012-08-03 | -46.47 |
| 2012-08-02 | -49.41 |
| 2012-08-01 | -48.24 |
| 2012-07-31 | -48.24 |
| 2012-07-30 | -48.24 |
| 2012-07-27 | -50.59 |
| 2012-07-26 | -47.06 |
| 2012-07-25 | -50.59 |
| 2012-07-24 | -51.18 |
| 2012-07-23 | -50.59 |
| 2012-07-20 | -49.41 |
| 2012-07-19 | -50.59 |
| 2012-07-18 | -49.41 |
| 2012-07-17 | -48.24 |
| 2012-07-16 | -48.82 |
| 2012-07-13 | -45.29 |
| 2012-07-12 | -47.65 |
| 2012-07-11 | -48.24 |
| 2012-07-10 | -44.12 |
| 2012-07-09 | -44.12 |
| 2012-07-06 | -42.94 |
| 2012-07-05 | -47.06 |
| 2012-07-04 | -47.06 |
| 2012-07-03 | -46.47 |
| 2012-06-29 | -46.47 |
| 2012-06-28 | -47.65 |
| 2012-06-27 | -47.06 |
| 2012-06-26 | -42.94 |
| 2012-06-25 | -43.53 |
| 2012-06-22 | -42.94 |
| 2012-06-21 | -45.88 |
| 2012-06-20 | -45.88 |
| 2012-06-19 | -47.06 |
| 2012-06-18 | -45.29 |
| 2012-06-15 | -44.71 |
| 2012-06-14 | -45.29 |
| 2012-06-13 | -44.12 |
| 2012-06-12 | -44.12 |
| 2012-06-11 | -41.76 |
| 2012-06-08 | -47.06 |
| 2012-06-07 | -48.24 |
| 2012-06-06 | -47.06 |
| 2012-06-05 | -45.29 |
| 2012-06-04 | -45.29 |
| 2012-06-01 | -44.71 |
| 2012-05-31 | -44.71 |
| 2012-05-30 | -44.12 |
| 2012-05-29 | -44.12 |
| 2012-05-28 | -44.12 |
| 2012-05-25 | -44.12 |
| 2012-05-24 | -44.71 |
| 2012-05-23 | -44.12 |
| 2012-05-22 | -44.12 |
| 2012-05-21 | -44.12 |
| 2012-05-18 | -45.88 |
| 2012-05-17 | -44.12 |
| 2012-05-16 | -44.12 |
| 2012-05-15 | -41.76 |
| 2012-05-14 | -40.00 |
| 2012-05-11 | -45.88 |
| 2012-05-10 | -40.59 |
| 2012-05-09 | -45.29 |
| 2012-05-08 | -40.59 |
| 2012-05-07 | -42.94 |
| 2012-05-04 | -42.35 |
| 2012-05-03 | -42.35 |
| 2012-05-02 | -41.18 |
| 2012-04-30 | -41.76 |
| 2012-04-27 | -41.18 |
| 2012-04-26 | -40.00 |
| 2012-04-25 | -40.00 |
| 2012-04-24 | -40.00 |
| 2012-04-23 | -41.18 |
| 2012-04-20 | -39.41 |
| 2012-04-19 | -40.59 |
| 2012-04-18 | -40.59 |
| 2012-04-17 | -40.59 |
| 2012-04-16 | -40.59 |
| 2012-04-13 | -40.00 |
| 2012-04-12 | -39.41 |
| 2012-04-11 | -40.59 |
| 2012-04-10 | -40.59 |
| 2012-04-05 | -35.29 |
| 2012-04-03 | -34.12 |
| 2012-04-02 | -34.71 |
| 2012-03-30 | -34.71 |
| 2012-03-29 | -35.88 |
| 2012-03-28 | -33.53 |
| 2012-03-27 | -35.29 |
| 2012-03-26 | -35.29 |
| 2012-03-23 | -35.88 |
| 2012-03-22 | -35.88 |
| 2012-03-21 | -34.71 |
| 2012-03-20 | -32.35 |
| 2012-03-19 | -34.71 |
| 2012-03-16 | -28.24 |
| 2012-03-15 | -33.53 |
| 2012-03-14 | -32.35 |
| 2012-03-13 | -27.65 |
| 2012-03-12 | -26.47 |
| 2012-03-09 | -27.65 |
| 2012-03-08 | -25.88 |
| 2012-03-07 | -26.47 |
| 2012-03-06 | -30.59 |
| 2012-03-05 | -26.47 |
| 2012-03-02 | -22.94 |
| 2012-03-01 | -22.94 |
| 2012-02-29 | -22.94 |
| 2012-02-28 | -31.76 |
| 2012-02-27 | -32.94 |
| 2012-02-24 | -35.29 |
| 2012-02-23 | -37.65 |
| 2012-02-22 | -37.65 |
| 2012-02-21 | -38.24 |
| 2012-02-20 | -35.88 |
| 2012-02-17 | -34.12 |
| 2012-02-16 | -35.29 |
| 2012-02-15 | -37.65 |
| 2012-02-14 | -38.82 |
| 2012-02-13 | -34.71 |
| 2012-02-10 | -35.29 |
| 2012-02-09 | -30.59 |
| 2012-02-08 | -38.24 |
| 2012-02-07 | -35.88 |
| 2012-02-06 | -34.12 |
| 2012-02-03 | -40.59 |
| 2012-02-02 | -41.76 |
| 2012-02-01 | -41.18 |
| 2012-01-31 | -41.76 |
| 2012-01-30 | -43.53 |
| 2012-01-27 | -40.00 |
| 2012-01-26 | -41.76 |
| 2012-01-20 | -42.94 |
| 2012-01-19 | -41.18 |
| 2012-01-18 | -41.76 |
| 2012-01-17 | -42.35 |
| 2012-01-16 | -38.82 |
| 2012-01-13 | -41.18 |
| 2012-01-12 | -41.18 |
| 2012-01-11 | -41.18 |
| 2012-01-10 | -40.59 |
| 2012-01-09 | -40.00 |
| 2012-01-06 | -40.00 |
| 2012-01-05 | -40.00 |
| 2012-01-04 | -40.00 |
| 2012-01-03 | -40.00 |
| 2011-12-30 | -40.00 |
| 2011-12-29 | -41.18 |
| 2011-12-28 | -41.18 |
| 2011-12-23 | -41.18 |
| 2011-12-22 | -41.18 |
| 2011-12-21 | -38.24 |
| 2011-12-20 | -39.41 |
| 2011-12-19 | -39.41 |
| 2011-12-16 | -37.06 |
| 2011-12-15 | -40.00 |
| 2011-12-14 | -39.41 |
| 2011-12-13 | -39.41 |
| 2011-12-12 | -36.47 |
| 2011-12-09 | -34.12 |
| 2011-12-08 | -37.06 |
| 2011-12-07 | -37.06 |
| 2011-12-06 | -38.24 |
| 2011-12-05 | -37.65 |
| 2011-12-02 | -35.88 |
| 2011-12-01 | -34.71 |
| 2011-11-30 | -35.88 |
| 2011-11-29 | -24.12 |
| 2011-11-28 | -33.53 |
| 2011-11-25 | -34.12 |
| 2011-11-24 | -31.18 |
| 2011-11-23 | -32.35 |
| 2011-11-22 | -31.76 |
| 2011-11-21 | -32.35 |
| 2011-11-18 | -32.35 |
| 2011-11-17 | -29.41 |
| 2011-11-16 | -27.65 |
| 2011-11-15 | -23.53 |
| 2011-11-14 | -16.47 |
| 2011-11-11 | -19.41 |
| 2011-11-10 | -18.24 |
| 2011-11-09 | -11.76 |
| 2011-11-08 | -10.59 |
| 2011-11-07 | -11.76 |
| 2011-11-04 | -12.94 |
| 2011-11-03 | -12.94 |
| 2011-11-02 | -9.41 |
| 2011-11-01 | -13.53 |
| 2011-10-31 | -13.53 |
| 2011-10-28 | -13.53 |
| 2011-10-27 | -11.76 |
| 2011-10-26 | -12.94 |
| 2011-10-25 | -13.53 |
| 2011-10-24 | -16.47 |
| 2011-10-21 | -20.59 |
| 2011-10-20 | -24.71 |
| 2011-10-19 | -22.94 |
| 2011-10-18 | -19.41 |
| 2011-10-17 | -18.82 |
| 2011-10-14 | -14.71 |
| 2011-10-13 | -14.71 |
| 2011-10-12 | -13.53 |
| 2011-10-11 | -17.06 |
| 2011-10-10 | -19.41 |
| 2011-10-07 | -18.82 |
| 2011-10-06 | -19.41 |
| 2011-10-04 | -29.41 |
| 2011-10-03 | -23.53 |
| 2011-09-30 | -10.00 |
| 2011-09-28 | -12.35 |
| 2011-09-27 | -11.76 |
| 2011-09-26 | -15.88 |
| 2011-09-23 | -13.53 |
| 2011-09-22 | -8.24 |
| 2011-09-21 | -4.71 |
| 2011-09-20 | -5.88 |
| 2011-09-19 | -8.82 |
| 2011-09-16 | -10.00 |
| 2011-09-15 | -14.71 |
| 2011-09-14 | -17.65 |
| 2011-09-12 | -8.24 |
| 2011-09-09 | -2.94 |
| 2011-09-08 | 7.06 |
| 2011-09-07 | 5.29 |
| 2011-09-06 | -2.94 |
| 2011-09-05 | -5.88 |
| 2011-09-02 | -3.53 |
| 2011-09-01 | -13.53 |
| 2011-08-31 | -26.47 |
| 2011-08-30 | -29.41 |
| 2011-08-29 | -31.18 |
| 2011-08-26 | -32.94 |
| 2011-08-25 | -33.53 |
| 2011-08-24 | -32.35 |
| 2011-08-23 | -32.35 |
| 2011-08-22 | -30.00 |
| 2011-08-19 | -30.59 |
| 2011-08-18 | -27.65 |
| 2011-08-17 | -27.65 |
| 2011-08-16 | -30.00 |
| 2011-08-15 | -30.00 |
| 2011-08-12 | -28.82 |
| 2011-08-11 | -32.94 |
| 2011-08-10 | -32.35 |
| 2011-08-09 | -35.88 |
| 2011-08-08 | -24.71 |
| 2011-08-05 | -17.65 |
| 2011-08-04 | -5.88 |
| 2011-08-03 | -5.88 |
| 2011-08-02 | -5.29 |
| 2011-08-01 | -2.35 |
| 2011-07-29 | -2.35 |
| 2011-07-28 | -2.35 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 3.53 |
| 2011-07-25 | 2.94 |
| 2011-07-22 | -0.59 |
| 2011-07-21 | -2.94 |
| 2011-07-20 | -2.35 |
| 2011-07-19 | -1.18 |
| 2011-07-18 | -1.76 |
| 2011-07-15 | 1.18 |
| 2011-07-14 | 4.12 |
| 2011-07-13 | -1.76 |
| 2011-07-12 | -1.76 |
| 2011-07-11 | 2.35 |
| 2011-07-08 | 6.47 |
| 2011-07-07 | 5.29 |
| 2011-07-06 | 5.88 |
| 2011-07-05 | 5.88 |
| 2011-07-04 | 8.82 |
| 2011-06-30 | 4.12 |
| 2011-06-29 | 5.88 |
| 2011-06-28 | 9.41 |
| 2011-06-27 | 7.65 |
| 2011-06-24 | 8.24 |
| 2011-06-23 | 3.53 |
| 2011-06-22 | 4.71 |
| 2011-06-21 | 6.47 |
| 2011-06-20 | 8.24 |
| 2011-06-17 | 10.59 |
| 2011-06-16 | 13.53 |
| 2011-06-15 | 27.65 |
| 2011-06-14 | 31.76 |
| 2011-06-13 | 32.94 |
| 2011-06-10 | 35.88 |
| 2011-06-09 | 39.41 |
| 2011-06-08 | 40.59 |
| 2011-06-07 | 45.88 |
| 2011-06-03 | 45.88 |
| 2011-06-02 | 50.00 |
| 2011-06-01 | 47.06 |
| 2011-05-31 | 50.00 |
| 2011-05-30 | 45.88 |
| 2011-05-27 | 44.71 |
| 2011-05-26 | 47.06 |
| 2011-05-25 | 50.00 |
| 2011-05-24 | 52.94 |
| 2011-05-23 | 52.94 |
| 2011-05-20 | 55.88 |
| 2011-05-19 | 52.94 |
| 2011-05-18 | 64.71 |
| 2011-05-17 | 64.71 |
| 2011-05-16 | 61.76 |
| 2011-05-13 | 64.71 |
| 2011-05-12 | 61.76 |
| 2011-05-11 | 67.65 |
| 2011-05-09 | 73.53 |
| 2011-05-06 | 61.76 |
| 2011-05-05 | 64.71 |
| 2011-05-04 | 76.47 |
| 2011-05-03 | 73.53 |
| 2011-04-29 | 76.47 |
| 2011-04-28 | 82.35 |
| 2011-04-27 | 88.24 |
| 2011-04-26 | 82.35 |
| 2011-04-21 | 91.18 |
| 2011-04-20 | 94.12 |
| 2011-04-19 | 67.65 |
| 2011-04-18 | 76.47 |
| 2011-04-15 | 76.47 |
| 2011-04-14 | 79.41 |
| 2011-04-13 | 45.29 |
| 2011-04-12 | 41.76 |
| 2011-04-11 | 42.94 |
| 2011-04-08 | 42.35 |
| 2011-04-07 | 42.94 |
| 2011-04-06 | 43.53 |
| 2011-04-04 | 45.29 |
| 2011-04-01 | 44.71 |
| 2011-03-31 | 46.47 |
| 2011-03-30 | 46.47 |
| 2011-03-29 | 45.88 |
| 2011-03-28 | 47.06 |
| 2011-03-25 | 52.94 |
| 2011-03-24 | 50.00 |
| 2011-03-23 | 50.00 |
| 2011-03-22 | 52.94 |
| 2011-03-21 | 47.06 |
| 2011-03-18 | 47.06 |
| 2011-03-17 | 44.71 |
| 2011-03-16 | 50.00 |
| 2011-03-15 | 46.47 |
| 2011-03-14 | 52.94 |
| 2011-03-11 | 58.82 |
| 2011-03-10 | 55.88 |
| 2011-03-09 | 61.76 |
| 2011-03-08 | 61.76 |
| 2011-03-07 | 58.82 |
| 2011-03-04 | 61.76 |
| 2011-03-03 | 58.82 |
| 2011-03-02 | 55.88 |
| 2011-03-01 | 64.71 |
| 2011-02-28 | 64.71 |
| 2011-02-25 | 67.65 |
| 2011-02-24 | 67.65 |
| 2011-02-23 | 70.59 |
| 2011-02-22 | 70.59 |
| 2011-02-21 | 73.53 |
| 2011-02-18 | 76.47 |
| 2011-02-17 | 79.41 |
| 2011-02-16 | 79.41 |
| 2011-02-15 | 88.24 |
| 2011-02-14 | 76.47 |
| 2011-02-11 | 76.47 |
| 2011-02-10 | 70.59 |
| 2011-02-09 | 76.47 |
| 2011-02-08 | 76.47 |
| 2011-02-07 | 79.41 |
| 2011-02-02 | 82.35 |
| 2011-02-01 | 73.53 |
| 2011-01-31 | 70.59 |
| 2011-01-28 | 73.53 |
| 2011-01-27 | 73.53 |
| 2011-01-26 | 73.53 |
| 2011-01-25 | 73.53 |
| 2011-01-24 | 73.53 |
| 2011-01-21 | 73.53 |
| 2011-01-20 | 76.47 |
| 2011-01-19 | 76.47 |
| 2011-01-18 | 76.47 |
| 2011-01-17 | 82.35 |
| 2011-01-14 | 85.29 |
| 2011-01-13 | 88.24 |
| 2011-01-12 | 88.24 |
| 2011-01-11 | 94.12 |
| 2011-01-10 | 100.00 |
| 2011-01-07 | 97.06 |
| 2011-01-06 | 102.94 |
| 2011-01-05 | 102.94 |
| 2011-01-04 | 108.82 |
| 2011-01-03 | 105.88 |
| 2010-12-31 | 102.94 |
| 2010-12-30 | 105.88 |
| 2010-12-29 | 111.76 |
| 2010-12-28 | 94.12 |
| 2010-12-24 | 94.12 |
| 2010-12-23 | 97.06 |
| 2010-12-22 | 97.06 |
| 2010-12-21 | 85.29 |
| 2010-12-20 | 91.18 |
| 2010-12-17 | 100.00 |
| 2010-12-16 | 100.00 |
| 2010-12-15 | 102.94 |
| 2010-12-14 | 102.94 |
| 2010-12-13 | 105.88 |
| 2010-12-10 | 105.88 |
| 2010-12-09 | 108.82 |
| 2010-12-08 | 105.88 |
| 2010-12-07 | 114.71 |
| 2010-12-06 | 114.71 |
| 2010-12-03 | 114.71 |
| 2010-12-02 | 108.82 |
| 2010-12-01 | 100.00 |
| 2010-11-30 | 102.94 |
| 2010-11-29 | 108.82 |
| 2010-11-26 | 105.88 |
| 2010-11-25 | 105.88 |
| 2010-11-24 | 105.88 |
| 2010-11-23 | 111.76 |
| 2010-11-22 | 120.59 |
| 2010-11-19 | 123.53 |
| 2010-11-18 | 126.47 |
| 2010-11-17 | 126.47 |
| 2010-11-16 | 129.41 |
| 2010-11-15 | 135.29 |
| 2010-11-12 | 135.29 |
| 2010-11-11 | 138.24 |
| 2010-11-10 | 138.24 |
| 2010-11-09 | 141.18 |
| 2010-11-08 | 147.06 |
| 2010-11-05 | 141.18 |
| 2010-11-04 | 150.00 |
| 2010-11-03 | 150.00 |
| 2010-11-02 | 158.82 |
| 2010-11-01 | 147.06 |
| 2010-10-29 | 152.94 |
| 2010-10-28 | 158.82 |
| 2010-10-27 | 147.06 |
| 2010-10-26 | 141.18 |
| 2010-10-25 | 141.18 |
| 2010-10-22 | 135.29 |
| 2010-10-21 | 176.47 |
| 2010-10-20 | 179.41 |
| 2010-10-19 | 176.47 |
| 2010-10-18 | 176.47 |
| 2010-10-15 | 173.53 |
| 2010-10-14 | 176.47 |
| 2010-10-13 | 161.76 |
| 2010-10-12 | 126.47 |
| 2010-10-11 | 120.59 |
| 2010-10-08 | 111.76 |
| 2010-10-07 | 111.76 |
| 2010-10-06 | 105.88 |
| 2010-10-05 | 88.24 |
| 2010-10-04 | 85.29 |
| 2010-09-30 | 85.29 |
| 2010-09-29 | 82.35 |
| 2010-09-28 | 79.41 |
| 2010-09-27 | 82.35 |
| 2010-09-24 | 76.47 |
| 2010-09-22 | 85.29 |
| 2010-09-21 | 88.24 |
| 2010-09-20 | 76.47 |
| 2010-09-17 | 82.35 |
| 2010-09-16 | 88.24 |
| 2010-09-15 | 94.12 |
| 2010-09-14 | 76.47 |
| 2010-09-13 | 76.47 |
| 2010-09-10 | 82.35 |
| 2010-09-09 | 82.35 |
| 2010-09-08 | 85.29 |
| 2010-09-07 | 88.24 |
| 2010-09-06 | 91.18 |
| 2010-09-03 | 67.65 |
| 2010-09-02 | 73.53 |
| 2010-09-01 | 70.59 |
| 2010-08-31 | 67.65 |
| 2010-08-30 | 67.65 |
| 2010-08-27 | 67.65 |
| 2010-08-26 | 73.53 |
| 2010-08-25 | 73.53 |
| 2010-08-24 | 91.18 |
| 2010-08-23 | 94.12 |
| 2010-08-20 | 100.00 |
| 2010-08-19 | 100.00 |
| 2010-08-18 | 100.00 |
| 2010-08-17 | 102.94 |
| 2010-08-16 | 105.88 |
| 2010-08-13 | 105.88 |
| 2010-08-12 | 108.82 |
| 2010-08-11 | 111.76 |
| 2010-08-10 | 117.65 |
| 2010-08-09 | 105.88 |
| 2010-08-06 | 111.76 |
| 2010-08-05 | 120.59 |
| 2010-08-04 | 117.65 |
| 2010-08-03 | 114.71 |
| 2010-08-02 | 102.94 |
| 2010-07-30 | 105.88 |
| 2010-07-29 | 102.94 |
| 2010-07-28 | 94.12 |
| 2010-07-27 | 100.00 |
| 2010-07-26 | 100.00 |
| 2010-07-23 | 97.06 |
| 2010-07-22 | 94.12 |
| 2010-07-21 | 88.24 |
| 2010-07-20 | 100.00 |
| 2010-07-19 | 100.00 |
| 2010-07-16 | 102.94 |
| 2010-07-15 | 91.18 |
| 2010-07-14 | 100.00 |
| 2010-07-13 | 100.00 |
| 2010-07-12 | 100.00 |
| 2010-07-09 | 100.00 |
| 2010-07-08 | 91.18 |
| 2010-07-07 | 88.24 |
| 2010-07-06 | 102.94 |
| 2010-07-05 | 105.88 |
| 2010-07-02 | 117.65 |
| 2010-06-30 | 114.71 |
| 2010-06-29 | 117.65 |
| 2010-06-28 | 123.53 |
| 2010-06-25 | 129.41 |
| 2010-06-24 | 123.53 |
| 2010-06-23 | 126.47 |
| 2010-06-22 | 132.35 |
| 2010-06-21 | 132.35 |
| 2010-06-18 | 132.35 |
| 2010-06-17 | 135.29 |
| 2010-06-15 | 135.29 |
| 2010-06-14 | 135.29 |
| 2010-06-11 | 141.18 |
| 2010-06-10 | 144.12 |
| 2010-06-09 | 152.94 |
| 2010-06-08 | 158.82 |
| 2010-06-07 | 152.94 |
| 2010-06-04 | 152.94 |
| 2010-06-03 | 173.53 |
| 2010-06-02 | 138.24 |
| 2010-06-01 | 138.24 |
| 2010-05-31 | 138.24 |
| 2010-05-28 | 138.24 |
| 2010-05-27 | 138.24 |
| 2010-05-26 | 138.24 |
| 2010-05-25 | 138.24 |
| 2010-05-24 | 144.12 |
| 2010-05-20 | 135.29 |
| 2010-05-19 | 194.12 |
| 2010-05-18 | 223.53 |
| 2010-05-17 | 223.53 |
| 2010-05-14 | 217.65 |
| 2010-05-13 | 223.53 |
| 2010-05-12 | 205.88 |
| 2010-05-11 | 211.76 |
| 2010-05-10 | 217.65 |
| 2010-05-07 | 200.00 |
| 2010-05-06 | 229.41 |
| 2010-05-05 | 258.82 |
| 2010-05-04 | 270.59 |
| 2010-05-03 | 282.35 |
| 2010-04-30 | 288.24 |
| 2010-04-29 | 264.71 |
| 2010-04-28 | 264.71 |
| 2010-04-27 | 258.82 |
| 2010-04-26 | 264.71 |
| 2010-04-23 | 270.59 |
| 2010-04-22 | 258.82 |
| 2010-04-21 | 270.59 |
| 2010-04-20 | 270.59 |
| 2010-04-19 | 270.59 |
| 2010-04-16 | 282.35 |
| 2010-04-15 | 270.59 |
| 2010-04-14 | 264.71 |
| 2010-04-13 | 258.82 |
| 2010-04-12 | 270.59 |
| 2010-04-09 | 276.47 |
| 2010-04-08 | 276.47 |
| 2010-04-07 | 294.12 |
| 2010-04-01 | 300.00 |
| 2010-03-31 | 288.24 |
| 2010-03-30 | 270.59 |
| 2010-03-29 | 294.12 |
| 2010-03-26 | 323.53 |
| 2010-03-25 | 311.76 |
| 2010-03-24 | 270.59 |
| 2010-03-23 | 282.35 |
| 2010-03-22 | 247.06 |
| 2010-03-19 | 235.29 |
| 2010-03-18 | 217.65 |
| 2010-03-17 | 229.41 |
| 2010-03-16 | 185.29 |
| 2010-03-15 | 200.00 |
| 2010-03-12 | 150.00 |
| 2010-03-11 | 152.94 |
| 2010-03-10 | 152.94 |
| 2010-03-09 | 158.82 |
| 2010-03-08 | 132.35 |
| 2010-03-05 | 132.35 |
| 2010-03-04 | 129.41 |
| 2010-03-03 | 129.41 |
| 2010-03-02 | 132.35 |
| 2010-03-01 | 138.24 |
| 2010-02-26 | 132.35 |
| 2010-02-25 | 135.29 |
| 2010-02-24 | 132.35 |
| 2010-02-23 | 138.24 |
| 2010-02-22 | 132.35 |
| 2010-02-19 | 126.47 |
| 2010-02-18 | 132.35 |
| 2010-02-17 | 132.35 |
| 2010-02-12 | 129.41 |
| 2010-02-11 | 129.41 |
| 2010-02-10 | 126.47 |
| 2010-02-09 | 126.47 |
| 2010-02-08 | 126.47 |
| 2010-02-05 | 129.41 |
| 2010-02-04 | 144.12 |
| 2010-02-03 | 155.88 |
| 2010-02-02 | 138.24 |
| 2010-02-01 | 141.18 |
| 2010-01-29 | 141.18 |
| 2010-01-28 | 114.71 |
| 2010-01-27 | 111.76 |
| 2010-01-26 | 114.71 |
| 2010-01-25 | 123.53 |
| 2010-01-22 | 117.65 |
| 2010-01-21 | 123.53 |
| 2010-01-20 | 123.53 |
| 2010-01-19 | 123.53 |
| 2010-01-18 | 126.47 |
| 2010-01-15 | 132.35 |
| 2010-01-14 | 129.41 |
| 2010-01-13 | 126.47 |
| 2010-01-12 | 135.29 |
| 2010-01-11 | 141.18 |
| 2010-01-08 | 141.18 |
| 2010-01-07 | 138.24 |
| 2010-01-06 | 144.12 |
| 2010-01-05 | 147.06 |
| 2010-01-04 | 135.29 |
| 2009-12-31 | 132.35 |
| 2009-12-30 | 126.47 |
| 2009-12-29 | 129.41 |
| 2009-12-28 | 126.47 |
| 2009-12-24 | 129.41 |
| 2009-12-23 | 135.29 |
| 2009-12-22 | 123.53 |
| 2009-12-21 | 123.53 |
| 2009-12-18 | 123.53 |
| 2009-12-17 | 123.53 |
| 2009-12-16 | 126.47 |
| 2009-12-15 | 126.47 |
| 2009-12-14 | 123.53 |
| 2009-12-11 | 129.41 |
| 2009-12-10 | 126.47 |
| 2009-12-09 | 132.35 |
| 2009-12-08 | 141.18 |
| 2009-12-07 | 132.35 |
| 2009-12-04 | 132.35 |
| 2009-12-03 | 144.12 |
| 2009-12-02 | 144.12 |
| 2009-12-01 | 135.29 |
| 2009-11-30 | 132.35 |
| 2009-11-27 | 117.65 |
| 2009-11-26 | 141.18 |
| 2009-11-25 | 155.88 |
| 2009-11-24 | 158.82 |
| 2009-11-23 | 185.29 |
| 2009-11-20 | 161.76 |
| 2009-11-19 | 161.76 |
| 2009-11-18 | 161.76 |
| 2009-11-17 | 161.76 |
| 2009-11-16 | 161.76 |
| 2009-11-13 | 150.00 |
| 2009-11-12 | 155.88 |
| 2009-11-11 | 141.18 |
| 2009-11-10 | 147.06 |
| 2009-11-09 | 120.59 |
| 2009-11-06 | 105.88 |
| 2009-11-05 | 91.18 |
| 2009-11-04 | 97.06 |
| 2009-11-03 | 97.06 |
| 2009-11-02 | 102.94 |
| 2009-10-30 | 108.82 |
| 2009-10-29 | 105.88 |
| 2009-10-28 | 111.76 |
| 2009-10-27 | 114.71 |
| 2009-10-23 | 120.59 |
| 2009-10-22 | 114.71 |
| 2009-10-21 | 114.71 |
| 2009-10-20 | 117.65 |
| 2009-10-19 | 114.71 |
| 2009-10-16 | 120.59 |
| 2009-10-15 | 123.53 |
| 2009-10-14 | 117.65 |
| 2009-10-13 | 129.41 |
| 2009-10-12 | 123.53 |
| 2009-10-09 | 117.65 |
| 2009-10-08 | 120.59 |
| 2009-10-07 | 120.59 |
| 2009-10-06 | 129.41 |
| 2009-10-05 | 123.53 |
| 2009-10-02 | 120.59 |
| 2009-09-30 | 126.47 |
| 2009-09-29 | 135.29 |
| 2009-09-28 | 132.35 |
| 2009-09-25 | 147.06 |
| 2009-09-24 | 132.35 |
| 2009-09-23 | 144.12 |
| 2009-09-22 | 150.00 |
| 2009-09-21 | 144.12 |
| 2009-09-18 | 182.35 |
| 2009-09-17 | 182.35 |
| 2009-09-16 | 182.35 |
| 2009-09-15 | 182.35 |
| 2009-09-14 | 182.35 |
| 2009-09-11 | 182.35 |
| 2009-09-10 | 152.94 |
| 2009-09-09 | 164.71 |
| 2009-09-08 | 150.00 |
| 2009-09-07 | 132.35 |
| 2009-09-04 | 138.24 |
| 2009-09-03 | 138.24 |
| 2009-09-02 | 123.53 |
| 2009-09-01 | 123.53 |
| 2009-08-31 | 126.47 |
| 2009-08-28 | 141.18 |
| 2009-08-27 | 144.12 |
| 2009-08-26 | 147.06 |
| 2009-08-25 | 158.82 |
| 2009-08-24 | 123.53 |
| 2009-08-21 | 117.65 |
| 2009-08-20 | 120.59 |
| 2009-08-19 | 123.53 |
| 2009-08-18 | 126.47 |
| 2009-08-17 | 120.59 |
| 2009-08-14 | 138.24 |
| 2009-08-13 | 141.18 |
| 2009-08-12 | 138.24 |
| 2009-08-11 | 141.18 |
| 2009-08-10 | 152.94 |
| 2009-08-07 | 155.88 |
| 2009-08-06 | 152.94 |
| 2009-08-05 | 147.06 |
| 2009-08-04 | 164.71 |
| 2009-08-03 | 173.53 |
| 2009-07-31 | 179.41 |
| 2009-07-30 | 161.76 |
| 2009-07-29 | 161.76 |
| 2009-07-28 | 173.53 |
| 2009-07-27 | 176.47 |
| 2009-07-24 | 173.53 |
| 2009-07-23 | 188.24 |
| 2009-07-22 | 147.06 |
| 2009-07-21 | 132.35 |
| 2009-07-20 | 132.35 |
| 2009-07-17 | 135.29 |
| 2009-07-16 | 135.29 |
| 2009-07-15 | 141.18 |
| 2009-07-14 | 132.35 |
| 2009-07-13 | 138.24 |
| 2009-07-10 | 161.76 |
| 2009-07-09 | 161.76 |
| 2009-07-08 | 158.82 |
| 2009-07-07 | 173.53 |
| 2009-07-06 | 170.59 |
| 2009-07-03 | 147.06 |
| 2009-07-02 | 150.00 |
| 2009-06-30 | 217.65 |
| 2009-06-29 | 252.94 |
| 2009-06-26 | 247.06 |
| 2009-06-25 | 247.06 |
| 2009-06-24 | 282.35 |
| 2009-06-23 | 282.35 |
| 2009-06-22 | 300.00 |
| 2009-06-19 | 300.00 |
| 2009-06-18 | 305.88 |
| 2009-06-17 | 282.35 |
| 2009-06-16 | 223.53 |
| 2009-06-15 | 223.53 |
| 2009-06-12 | 223.53 |
| 2009-06-11 | 217.65 |
| 2009-06-10 | 217.65 |
| 2009-06-09 | 194.12 |
| 2009-06-08 | 235.29 |
| 2009-06-05 | 223.53 |
| 2009-06-04 | 200.00 |
| 2009-06-03 | 170.59 |
| 2009-06-02 | 185.29 |
| 2009-06-01 | 150.00 |
| 2009-05-29 | 158.82 |
| 2009-05-27 | 155.88 |
| 2009-05-26 | 161.76 |
| 2009-05-25 | 167.65 |
| 2009-05-22 | 158.82 |
| 2009-05-21 | 182.35 |
| 2009-05-20 | 161.76 |
| 2009-05-19 | 114.71 |
| 2009-05-18 | 114.71 |
| 2009-05-15 | 102.94 |
| 2009-05-14 | 102.94 |
| 2009-05-13 | 108.82 |
| 2009-05-12 | 102.94 |
| 2009-05-11 | 79.41 |
| 2009-05-08 | 79.41 |
| 2009-05-07 | 58.82 |
| 2009-05-06 | 44.12 |
| 2009-05-05 | 41.18 |
| 2009-05-04 | 30.00 |
| 2009-04-30 | 29.41 |
| 2009-04-29 | 27.65 |
| 2009-04-28 | 14.12 |
| 2009-04-27 | 32.35 |
| 2009-04-24 | 34.71 |
| 2009-04-23 | 12.94 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | -26.47 |
| 2009-04-20 | -25.29 |
| 2009-04-17 | -30.59 |
| 2009-04-16 | -41.18 |
| 2009-04-15 | -51.76 |
| 2009-04-14 | -51.76 |
| 2009-04-09 | -52.35 |
| 2009-04-08 | -54.71 |
| 2009-04-07 | -52.35 |
| 2009-04-06 | -51.76 |
| 2009-04-03 | -50.59 |
| 2009-04-02 | -53.53 |
| 2009-04-01 | -58.82 |
| 2009-03-31 | -58.24 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -52.94 |
| 2009-03-26 | -52.94 |
| 2009-03-25 | -57.65 |
| 2009-03-24 | -57.65 |
| 2009-03-23 | -52.94 |
| 2009-03-20 | -52.94 |
| 2009-03-19 | -54.12 |
| 2009-03-18 | -52.94 |
| 2009-03-17 | -49.41 |
| 2009-03-16 | -49.41 |
| 2009-03-13 | -49.41 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -38.24 |
| 2009-03-10 | -52.94 |
| 2009-03-09 | -52.94 |
| 2009-03-06 | -52.94 |
| 2009-03-05 | -54.71 |
| 2009-03-04 | -54.71 |
| 2009-03-03 | -54.71 |
| 2009-03-02 | -54.71 |
| 2009-02-27 | -54.71 |
| 2009-02-26 | -54.71 |
| 2009-02-25 | -54.71 |
| 2009-02-24 | -54.12 |
| 2009-02-23 | -51.76 |
| 2009-02-20 | -51.76 |
| 2009-02-19 | -51.76 |
| 2009-02-18 | -47.65 |
| 2009-02-17 | -52.35 |
| 2009-02-16 | -55.88 |
| 2009-02-13 | -58.82 |
| 2009-02-12 | -51.76 |
| 2009-02-11 | -51.18 |
| 2009-02-10 | -47.06 |
| 2009-02-09 | -44.12 |
| 2009-02-06 | -43.53 |
| 2009-02-05 | -43.53 |
| 2009-02-04 | -44.12 |
| 2009-02-03 | -42.94 |
| 2009-02-02 | -41.18 |
| 2009-01-30 | -41.18 |
| 2009-01-29 | -41.18 |
| 2009-01-23 | -41.18 |
| 2009-01-22 | -40.00 |
| 2009-01-21 | -38.24 |
| 2009-01-20 | -37.06 |
| 2009-01-19 | -42.35 |
| 2009-01-16 | -47.06 |
| 2009-01-15 | -48.82 |
| 2009-01-14 | -52.94 |
| 2009-01-13 | -51.76 |
| 2009-01-12 | -47.06 |
| 2009-01-09 | -47.06 |
| 2009-01-08 | -47.06 |
| 2009-01-07 | -47.06 |
| 2009-01-06 | -51.18 |
| 2009-01-05 | -52.35 |
| 2009-01-02 | -50.00 |
| 2008-12-31 | -51.18 |
| 2008-12-30 | -51.76 |
| 2008-12-29 | -51.76 |
| 2008-12-24 | -52.94 |
| 2008-12-23 | -52.94 |
| 2008-12-22 | -52.94 |
| 2008-12-19 | -51.76 |
| 2008-12-18 | -51.76 |
| 2008-12-17 | -51.76 |
| 2008-12-16 | -48.24 |
| 2008-12-15 | -48.24 |
| 2008-12-12 | -50.00 |
| 2008-12-11 | -50.00 |
| 2008-12-10 | -41.18 |
| 2008-12-09 | -52.94 |
| 2008-12-08 | -57.65 |
| 2008-12-05 | -57.65 |
| 2008-12-04 | -57.65 |
| 2008-12-03 | -52.94 |
| 2008-12-02 | -52.94 |
| 2008-12-01 | -41.76 |
| 2008-11-28 | -41.76 |
| 2008-11-27 | -41.76 |
| 2008-11-26 | -41.18 |
| 2008-11-25 | -48.24 |
| 2008-11-24 | -48.24 |
| 2008-11-21 | -48.24 |
| 2008-11-20 | -48.24 |
| 2008-11-19 | -48.24 |
| 2008-11-18 | -47.06 |
| 2008-11-17 | -47.06 |
| 2008-11-14 | -44.71 |
| 2008-11-13 | -44.71 |
| 2008-11-12 | -44.71 |
| 2008-11-11 | -50.00 |
| 2008-11-10 | -50.00 |
| 2008-11-07 | -44.12 |
| 2008-11-06 | -44.12 |
| 2008-11-05 | -47.06 |
| 2008-11-04 | -48.24 |
| 2008-11-03 | -35.29 |
| 2008-10-31 | -30.00 |
| 2008-10-30 | -29.41 |
| 2008-10-29 | -67.06 |
| 2008-10-28 | -67.06 |
| 2008-10-27 | -67.65 |
| 2008-10-24 | -64.71 |
| 2008-10-23 | -58.82 |
| 2008-10-22 | -50.00 |
| 2008-10-21 | -50.00 |
| 2008-10-20 | -50.00 |
| 2008-10-17 | -41.18 |
| 2008-10-16 | -41.18 |
| 2008-10-15 | -41.18 |
| 2008-10-14 | -41.18 |
| 2008-10-13 | -41.18 |
| 2008-10-10 | -41.18 |
| 2008-10-09 | -41.18 |
| 2008-10-08 | -41.18 |
| 2008-10-06 | -41.18 |
| 2008-10-03 | -41.18 |
| 2008-10-02 | -41.18 |
| 2008-09-30 | -41.18 |
| 2008-09-29 | -41.18 |
| 2008-09-26 | -41.18 |
| 2008-09-25 | -41.18 |
| 2008-09-24 | -40.00 |
| 2008-09-23 | -41.76 |
| 2008-09-22 | -34.71 |
| 2008-09-19 | -22.94 |
| 2008-09-18 | -29.41 |
| 2008-09-17 | -23.53 |
| 2008-09-16 | -23.53 |
| 2008-09-12 | -11.76 |
| 2008-09-11 | -11.76 |
| 2008-09-10 | -5.88 |
| 2008-09-09 | -5.88 |
| 2008-09-08 | -5.88 |
| 2008-09-05 | -5.88 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 2.94 |
| 2008-09-02 | 5.88 |
| 2008-09-01 | -4.12 |
| 2008-08-29 | 17.06 |
| 2008-08-28 | 17.06 |
| 2008-08-27 | 16.47 |
| 2008-08-26 | 5.88 |
| 2008-08-25 | 5.88 |
| 2008-08-21 | 17.65 |
| 2008-08-20 | 8.82 |
| 2008-08-19 | 11.76 |
| 2008-08-18 | 8.82 |
| 2008-08-15 | 11.76 |
| 2008-08-14 | 11.76 |
| 2008-08-13 | 17.65 |
| 2008-08-12 | 22.94 |
| 2008-08-11 | 29.41 |
| 2008-08-08 | 35.29 |
| 2008-08-07 | 32.94 |
| 2008-08-05 | 32.94 |
| 2008-08-04 | 41.18 |
| 2008-08-01 | 47.06 |
| 2008-07-31 | 52.94 |
| 2008-07-30 | 50.00 |
| 2008-07-29 | 50.00 |
| 2008-07-28 | 50.00 |
| 2008-07-25 | 52.94 |
| 2008-07-24 | 55.88 |
| 2008-07-23 | 55.88 |
| 2008-07-22 | 58.82 |
| 2008-07-21 | 58.82 |
| 2008-07-18 | 58.82 |
| 2008-07-17 | 58.82 |
| 2008-07-16 | 50.00 |
| 2008-07-15 | 47.06 |
| 2008-07-14 | 58.82 |
| 2008-07-11 | 67.65 |
| 2008-07-10 | 67.65 |
| 2008-07-09 | 64.71 |
| 2008-07-08 | 64.71 |
| 2008-07-07 | 67.65 |
| 2008-07-04 | 67.65 |
| 2008-07-03 | 76.47 |
| 2008-07-02 | 70.59 |
| 2008-06-30 | 85.29 |
| 2008-06-27 | 82.35 |
| 2008-06-26 | 85.29 |
| 2008-06-25 | 97.06 |
| 2008-06-24 | 85.29 |
| 2008-06-23 | 79.41 |
| 2008-06-20 | 85.29 |
| 2008-06-19 | 85.29 |
| 2008-06-18 | 85.29 |
| 2008-06-17 | 85.29 |
| 2008-06-16 | 85.29 |
| 2008-06-13 | 88.24 |
| 2008-06-12 | 97.06 |
| 2008-06-11 | 94.12 |
| 2008-06-10 | 88.24 |
| 2008-06-06 | 102.94 |
| 2008-06-05 | 108.82 |
| 2008-06-04 | 100.00 |
| 2008-06-03 | 94.12 |
| 2008-06-02 | 100.00 |
| 2008-05-30 | 100.00 |
| 2008-05-29 | 102.94 |
| 2008-05-28 | 108.82 |
| 2008-05-27 | 108.82 |
| 2008-05-26 | 117.65 |
| 2008-05-23 | 120.59 |
| 2008-05-22 | 123.53 |
| 2008-05-21 | 129.41 |
| 2008-05-20 | 126.47 |
| 2008-05-19 | 129.41 |
| 2008-05-16 | 129.41 |
| 2008-05-15 | 135.29 |
| 2008-05-14 | 147.06 |
| 2008-05-13 | 147.06 |
| 2008-05-09 | 144.12 |
| 2008-05-08 | 150.00 |
| 2008-05-07 | 152.94 |
| 2008-05-06 | 158.82 |
| 2008-05-05 | 155.88 |
| 2008-05-02 | 158.82 |
| 2008-04-30 | 155.88 |
| 2008-04-29 | 158.82 |
| 2008-04-28 | 158.82 |
| 2008-04-25 | 144.12 |
| 2008-04-24 | 147.06 |
| 2008-04-23 | 123.53 |
| 2008-04-22 | 120.59 |
| 2008-04-21 | 117.65 |
| 2008-04-18 | 117.65 |
| 2008-04-17 | 117.65 |
| 2008-04-16 | 102.94 |
| 2008-04-15 | 97.06 |
| 2008-04-14 | 94.12 |
| 2008-04-11 | 94.12 |
| 2008-04-10 | 100.00 |
| 2008-04-09 | 91.18 |
| 2008-04-08 | 91.18 |
| 2008-04-07 | 94.12 |
| 2008-04-03 | 102.94 |
| 2008-04-02 | 100.00 |
| 2008-04-01 | 100.00 |
| 2008-03-31 | 100.00 |
| 2008-03-28 | 108.82 |
| 2008-03-27 | 88.24 |
| 2008-03-26 | 102.94 |
| 2008-03-25 | 105.88 |
| 2008-03-20 | 108.82 |
| 2008-03-19 | 117.65 |
| 2008-03-18 | 111.76 |
| 2008-03-17 | 120.59 |
| 2008-03-14 | 141.18 |
| 2008-03-13 | 147.06 |
| 2008-03-12 | 152.94 |
| 2008-03-11 | 150.00 |
| 2008-03-10 | 161.76 |
| 2008-03-07 | 173.53 |
| 2008-03-06 | 179.41 |
| 2008-03-05 | 176.47 |
| 2008-03-04 | 179.41 |
| 2008-03-03 | 185.29 |
| 2008-02-29 | 191.18 |
| 2008-02-28 | 167.65 |
| 2008-02-27 | 182.35 |
| 2008-02-26 | 179.41 |
| 2008-02-25 | 191.18 |
| 2008-02-22 | 182.35 |
| 2008-02-21 | 188.24 |
| 2008-02-20 | 152.94 |
| 2008-02-19 | 155.88 |
| 2008-02-18 | 167.65 |
| 2008-02-15 | -78.24 |
| 2008-02-14 | -78.24 |
| 2008-02-13 | -78.24 |
| 2008-02-12 | -78.24 |
| 2008-02-11 | -78.24 |
| 2008-02-06 | -78.24 |
| 2008-02-05 | -78.24 |
| 2008-02-04 | -78.24 |
| 2008-02-01 | -78.24 |
| 2008-01-31 | -78.24 |
| 2008-01-30 | -78.24 |
| 2008-01-29 | -78.24 |
| 2008-01-28 | -78.24 |
| 2008-01-25 | -78.24 |
| 2008-01-24 | -78.24 |
| 2008-01-23 | -78.24 |
| 2008-01-22 | -78.24 |
| 2008-01-21 | -78.24 |
| 2008-01-18 | -78.24 |
| 2008-01-17 | -78.24 |
| 2008-01-16 | -78.24 |
| 2008-01-15 | -78.24 |
| 2008-01-14 | -78.24 |
| 2008-01-11 | -78.24 |
| 2008-01-10 | -78.24 |
| 2008-01-09 | -78.24 |
| 2008-01-08 | -78.24 |
| 2008-01-07 | -78.24 |
| 2008-01-04 | -78.24 |
| 2008-01-03 | -78.24 |
| 2008-01-02 | -78.24 |
| 2007-12-31 | -78.24 |
| 2007-12-28 | -78.24 |
| 2007-12-27 | -78.24 |
| 2007-12-24 | -78.24 |
| 2007-12-21 | -78.24 |
| 2007-12-20 | -78.24 |
| 2007-12-19 | -78.24 |
| 2007-12-18 | -78.24 |
| 2007-12-17 | -78.24 |
| 2007-12-14 | -78.24 |
| 2007-12-13 | -78.24 |
| 2007-12-12 | -78.24 |
| 2007-12-11 | -78.24 |
| 2007-12-10 | -78.24 |
| 2007-12-07 | -78.24 |
| 2007-12-06 | -78.24 |
| 2007-12-05 | -78.24 |
| 2007-12-04 | -78.24 |
| 2007-12-03 | -78.24 |
| 2007-11-30 | -78.24 |
| 2007-11-29 | -78.24 |
| 2007-11-28 | -78.24 |
| 2007-11-27 | -78.24 |
| 2007-11-26 | -78.24 |
| 2007-11-23 | -78.24 |
| 2007-11-22 | -78.24 |
| 2007-11-21 | -78.24 |
| 2007-11-20 | -78.24 |
| 2007-11-19 | -78.24 |
| 2007-11-16 | -78.24 |
| 2007-11-15 | -78.24 |
| 2007-11-14 | -78.24 |
| 2007-11-13 | -78.24 |
| 2007-11-12 | -78.24 |
| 2007-11-09 | -78.24 |
| 2007-11-08 | -78.24 |
| 2007-11-07 | -78.24 |
| 2007-11-06 | -78.24 |
| 2007-11-05 | -78.24 |
| 2007-11-02 | -78.24 |
| 2007-11-01 | -78.24 |
| 2007-10-31 | -78.24 |
| 2007-10-30 | -78.24 |
| 2007-10-29 | -78.24 |
| 2007-10-26 | -78.24 |
| 2007-10-25 | -78.24 |
| 2007-10-24 | -78.24 |
| 2007-10-23 | -78.24 |
| 2007-10-22 | -78.24 |
| 2007-10-18 | -78.24 |
| 2007-10-17 | -78.24 |
| 2007-10-16 | -78.24 |
| 2007-10-15 | -78.24 |
| 2007-10-12 | -78.24 |
| 2007-10-11 | -78.24 |
| 2007-10-10 | -78.24 |
| 2007-10-09 | -78.24 |
| 2007-10-08 | -78.24 |
| 2007-10-05 | -78.24 |
| 2007-10-04 | -78.24 |
| 2007-10-03 | -78.24 |
| 2007-10-02 | -78.24 |
| 2007-09-28 | -78.24 |
| 2007-09-27 | -78.24 |
| 2007-09-25 | -78.24 |
| 2007-09-24 | -78.24 |
| 2007-09-21 | -78.24 |
| 2007-09-20 | -78.24 |
| 2007-09-19 | -78.24 |
| 2007-09-18 | -78.24 |
| 2007-09-17 | -78.24 |
| 2007-09-14 | -78.24 |
| 2007-09-13 | -78.24 |
| 2007-09-12 | -78.24 |
| 2007-09-11 | -78.24 |
| 2007-09-10 | -78.24 |
| 2007-09-07 | -78.24 |
| 2007-09-06 | -78.24 |
| 2007-09-05 | -78.24 |
| 2007-09-04 | -78.24 |
| 2007-09-03 | -78.24 |
| 2007-08-31 | -78.24 |
| 2007-08-30 | -78.24 |
| 2007-08-29 | -78.24 |
| 2007-08-28 | -78.24 |
| 2007-08-27 | -78.24 |
| 2007-08-24 | -78.24 |
| 2007-08-23 | -78.24 |
| 2007-08-22 | -78.24 |
| 2007-08-21 | -78.24 |
| 2007-08-20 | -78.24 |
| 2007-08-17 | -78.24 |
| 2007-08-16 | -78.24 |
| 2007-08-15 | -78.24 |
| 2007-08-14 | -78.24 |
| 2007-08-13 | -78.24 |
| 2007-08-10 | -78.24 |
| 2007-08-09 | -78.24 |
| 2007-08-08 | -78.24 |
| 2007-08-07 | -78.24 |
| 2007-08-06 | -78.24 |
| 2007-08-03 | -78.24 |
| 2007-08-02 | -78.24 |
| 2007-08-01 | -78.24 |
| 2007-07-31 | -78.24 |
| 2007-07-30 | -78.24 |
| 2007-07-27 | -78.24 |
| 2007-07-26 | -78.24 |
| 2007-07-25 | -78.24 |
| 2007-07-24 | -78.24 |
| 2007-07-23 | -78.24 |
| 2007-07-20 | -78.24 |
| 2007-07-19 | -78.24 |
| 2007-07-18 | -78.24 |
| 2007-07-17 | -78.24 |
| 2007-07-16 | -78.24 |
| 2007-07-13 | -78.24 |
| 2007-07-12 | -78.24 |
| 2007-07-11 | -78.24 |
| 2007-07-10 | -78.24 |
| 2007-07-09 | -78.24 |
| 2007-07-06 | -78.24 |
| 2007-07-05 | -78.24 |
| 2007-07-04 | -78.24 |
| 2007-07-03 | -78.24 |
| 2007-06-29 | -78.24 |
| 2007-06-28 | -78.24 |
| 2007-06-27 | -78.24 |
| 2007-06-26 | -78.24 |
| 2007-06-25 | -78.24 |
| 2007-06-22 | -78.24 |
| 2007-06-21 | -78.24 |
| 2007-06-20 | -78.24 |
| 2007-06-18 | -78.24 |
| 2007-06-15 | -78.24 |
| 2007-06-14 | -78.24 |
| 2007-06-13 | -78.24 |
| 2007-06-12 | -78.24 |
| 2007-06-11 | -78.24 |
| 2007-06-08 | -78.24 |
| 2007-06-07 | -78.24 |
| 2007-06-06 | -78.24 |
| 2007-06-05 | -78.24 |
| 2007-06-04 | -78.24 |
| 2007-06-01 | -78.24 |
| 2007-05-31 | -78.24 |
| 2007-05-30 | -78.24 |
| 2007-05-29 | -78.24 |
| 2007-05-28 | -78.24 |
| 2007-05-25 | -78.24 |
| 2007-05-23 | -78.24 |
| 2007-05-22 | -78.24 |
| 2007-05-21 | -78.24 |
| 2007-05-18 | -78.24 |
| 2007-05-17 | -78.24 |
| 2007-05-16 | -78.24 |
| 2007-05-15 | -78.24 |
| 2007-05-14 | -78.24 |
| 2007-05-11 | -78.24 |
| 2007-05-10 | -78.24 |
| 2007-05-09 | -78.24 |
| 2007-05-08 | -78.24 |
| 2007-05-07 | -78.24 |
| 2007-05-04 | -78.24 |
| 2007-05-03 | -78.24 |
| 2007-05-02 | -78.24 |
| 2007-04-30 | -78.24 |
| 2007-04-27 | -78.24 |
| 2007-04-26 | -78.24 |
| 2007-04-25 | -78.24 |
| 2007-04-24 | -78.24 |
| 2007-04-23 | -78.24 |
| 2007-04-20 | -78.24 |
| 2007-04-19 | -78.24 |
| 2007-04-18 | -78.24 |
| 2007-04-17 | -78.24 |
| 2007-04-16 | -78.24 |
| 2007-04-13 | -78.24 |
| 2007-04-12 | -78.24 |
| 2007-04-11 | -78.24 |
| 2007-04-10 | -78.24 |
| 2007-04-04 | -78.24 |
| 2007-04-03 | -78.24 |
| 2007-04-02 | -78.24 |
| 2007-03-30 | -78.24 |
| 2007-03-29 | -78.24 |
| 2007-03-28 | -78.24 |
| 2007-03-27 | -78.24 |
| 2007-03-26 | -78.24 |
| 2007-03-23 | -78.24 |
| 2007-03-22 | -78.24 |
| 2007-03-21 | -78.24 |
| 2007-03-20 | -78.24 |
| 2007-03-19 | -78.24 |
| 2007-03-16 | -78.24 |
| 2007-03-15 | -78.24 |
| 2007-03-14 | -78.24 |
| 2007-03-13 | -78.24 |
| 2007-03-12 | -78.24 |
| 2007-03-09 | -78.24 |
| 2007-03-08 | -78.24 |
| 2007-03-07 | -78.24 |
| 2007-03-06 | -78.24 |
| 2007-03-05 | -78.24 |
| 2007-03-02 | -78.24 |
| 2007-03-01 | -78.24 |
| 2007-02-28 | -78.24 |
| 2007-02-27 | -78.24 |
| 2007-02-26 | -78.24 |
| 2007-02-23 | -78.24 |
| 2007-02-22 | -78.24 |
| 2007-02-21 | -78.24 |
| 2007-02-16 | -78.24 |
| 2007-02-15 | -78.24 |
| 2007-02-14 | -78.24 |
| 2007-02-13 | -78.24 |
| 2007-02-12 | -78.24 |
| 2007-02-09 | -78.24 |
| 2007-02-08 | -78.24 |
| 2007-02-07 | -78.24 |
| 2007-02-06 | -78.24 |
| 2007-02-05 | -78.24 |
| 2007-02-02 | -78.24 |
| 2007-02-01 | -78.24 |
| 2007-01-31 | -78.24 |
| 2007-01-30 | -78.24 |
| 2007-01-29 | -78.24 |
| 2007-01-26 | -78.24 |
| 2007-01-25 | -78.24 |
| 2007-01-24 | -78.24 |
| 2007-01-23 | -78.24 |
| 2007-01-22 | -78.24 |
| 2007-01-19 | -78.24 |
| 2007-01-18 | -78.24 |
| 2007-01-17 | -78.24 |
| 2007-01-16 | -78.24 |
| 2007-01-15 | -78.24 |
| 2007-01-12 | -78.24 |
| 2007-01-11 | -78.24 |
| 2007-01-10 | -78.24 |
| 2007-01-09 | -78.24 |
| 2007-01-08 | -78.24 |
| 2007-01-05 | -78.24 |
| 2007-01-04 | -78.24 |
| 2007-01-03 | -78.24 |
| 2007-01-02 | -78.24 |
| 2006-12-29 | -78.24 |
| 2006-12-28 | -78.24 |
| 2006-12-27 | -78.24 |
| 2006-12-22 | -78.24 |
| 2006-12-21 | -78.24 |
| 2006-12-20 | -78.24 |
| 2006-12-19 | -78.24 |
| 2006-12-18 | -78.24 |
| 2006-12-15 | -78.24 |
| 2006-12-14 | -78.24 |
| 2006-12-13 | -78.24 |
| 2006-12-12 | -78.24 |
| 2006-12-11 | -78.24 |
| 2006-12-08 | -78.24 |
| 2006-12-07 | -78.24 |
| 2006-12-06 | -78.24 |
| 2006-12-05 | -78.24 |
| 2006-12-04 | -78.24 |
| 2006-12-01 | -78.24 |
| 2006-11-30 | -78.24 |
| 2006-11-29 | -78.24 |
| 2006-11-28 | -78.24 |
| 2006-11-27 | -78.24 |
| 2006-11-24 | -78.24 |
| 2006-11-23 | -78.24 |
| 2006-11-22 | -78.24 |
| 2006-11-21 | -78.24 |
| 2006-11-20 | -78.24 |
| 2006-11-17 | -78.24 |
| 2006-11-16 | -78.24 |
| 2006-11-15 | -78.24 |
| 2006-11-14 | -78.24 |
| 2006-11-13 | -78.24 |
| 2006-11-10 | -78.24 |
| 2006-11-09 | -78.24 |
| 2006-11-08 | -78.24 |
| 2006-11-07 | -78.24 |
| 2006-11-06 | -78.24 |
| 2006-11-03 | -78.24 |
| 2006-11-02 | -78.24 |
| 2006-11-01 | -78.24 |
| 2006-10-31 | -78.24 |
| 2006-10-27 | -78.24 |
| 2006-10-26 | -78.24 |
| 2006-10-25 | -78.24 |
| 2006-10-24 | -78.24 |
| 2006-10-23 | -78.24 |
| 2006-10-20 | -78.24 |
| 2006-10-19 | -78.24 |
| 2006-10-18 | -78.24 |
| 2006-10-17 | -78.24 |
| 2006-10-16 | -78.24 |
| 2006-10-13 | -78.24 |
| 2006-10-12 | -78.24 |
| 2006-10-11 | -78.24 |
| 2006-10-10 | -78.24 |
| 2006-10-09 | -78.24 |
| 2006-10-06 | -78.24 |
| 2006-10-05 | -78.24 |
| 2006-10-04 | -78.24 |
| 2006-10-03 | -78.24 |
| 2006-09-29 | -78.24 |
| 2006-09-28 | -78.24 |
| 2006-09-27 | -78.24 |
| 2006-09-26 | -78.24 |
| 2006-09-25 | -78.24 |
| 2006-09-22 | -78.24 |
| 2006-09-21 | -78.24 |
| 2006-09-20 | -78.24 |
| 2006-09-19 | -78.24 |
| 2006-09-18 | -78.24 |
| 2006-09-15 | -78.24 |
| 2006-09-14 | -78.24 |
| 2006-09-13 | -78.24 |
| 2006-09-12 | -78.24 |
| 2006-09-11 | -78.24 |
| 2006-09-08 | -78.24 |
| 2006-09-07 | -78.24 |
| 2006-09-06 | -70.59 |
| 2006-09-05 | -70.59 |
| 2006-09-04 | -70.59 |
| 2006-09-01 | -70.59 |
| 2006-08-31 | -70.59 |
| 2006-08-30 | -71.76 |
| 2006-08-29 | -71.76 |
| 2006-08-28 | -71.76 |
| 2006-08-25 | -71.76 |
| 2006-08-24 | -71.76 |
| 2006-08-23 | -71.76 |
| 2006-08-22 | -71.76 |
| 2006-08-21 | -71.76 |
| 2006-08-18 | -70.59 |
| 2006-08-17 | -70.59 |
| 2006-08-16 | -70.59 |
| 2006-08-15 | -70.59 |
| 2006-08-14 | -70.59 |
| 2006-08-11 | -71.76 |
| 2006-08-10 | -73.53 |
| 2006-08-09 | -73.53 |
| 2006-08-08 | -73.53 |
| 2006-08-07 | -69.41 |
| 2006-08-04 | -69.41 |
| 2006-08-03 | -69.41 |
| 2006-08-02 | -69.41 |
| 2006-08-01 | -69.41 |
| 2006-07-31 | -69.41 |
| 2006-07-28 | -62.35 |
| 2006-07-27 | -67.65 |
| 2006-07-26 | -67.65 |
| 2006-07-25 | -70.59 |
| 2006-07-24 | -64.71 |
| 2006-07-21 | -64.71 |
| 2006-07-20 | -63.53 |
| 2006-07-19 | -63.53 |
| 2006-07-18 | -63.53 |
| 2006-07-17 | -63.53 |
| 2006-07-14 | -63.53 |
| 2006-07-13 | -63.53 |
| 2006-07-12 | -62.35 |
| 2006-07-11 | -62.94 |
| 2006-07-10 | -62.94 |
| 2006-07-07 | -62.35 |
| 2006-07-06 | -60.59 |
| 2006-07-05 | -64.12 |
| 2006-07-04 | -61.18 |
| 2006-07-03 | -65.88 |
| 2006-06-30 | -70.59 |
| 2006-06-29 | -70.59 |
| 2006-06-28 | -70.59 |
| 2006-06-27 | -65.88 |
| 2006-06-26 | -64.12 |
| 2006-06-23 | -64.12 |
| 2006-06-22 | -64.12 |
| 2006-06-21 | -65.88 |
| 2006-06-20 | -64.71 |
| 2006-06-19 | -65.29 |
| 2006-06-16 | -59.41 |
| 2006-06-15 | -59.41 |
| 2006-06-14 | -59.41 |
| 2006-06-13 | -53.53 |
| 2006-06-12 | -53.53 |
| 2006-06-09 | -52.94 |
| 2006-06-08 | -60.00 |
| 2006-06-07 | -50.59 |
| 2006-06-06 | -56.47 |
| 2006-06-05 | -55.29 |
| 2006-06-02 | -55.29 |
| 2006-06-01 | -53.53 |
| 2006-05-30 | -54.12 |
| 2006-05-29 | -52.94 |
| 2006-05-26 | -52.94 |
| 2006-05-25 | -52.94 |
| 2006-05-24 | -47.65 |
| 2006-05-23 | -47.65 |
| 2006-05-22 | -50.00 |
| 2006-05-19 | -50.00 |
| 2006-05-18 | -50.00 |
| 2006-05-17 | -42.94 |
| 2006-05-16 | -39.41 |
| 2006-05-15 | -40.00 |
| 2006-05-12 | -38.24 |
| 2006-05-11 | -38.24 |
| 2006-05-10 | -41.18 |
| 2006-05-09 | -41.18 |
| 2006-05-08 | -40.00 |
| 2006-05-04 | -40.00 |
| 2006-05-03 | -35.88 |
| 2006-05-02 | -29.41 |
| 2006-04-28 | -29.41 |
| 2006-04-27 | -17.65 |
| 2006-04-26 | -4.12 |
| 2006-04-25 | -5.88 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | -0.59 |
| 2006-04-20 | -1.18 |
| 2006-04-19 | -2.35 |
| 2006-04-18 | -12.94 |
| 2006-04-13 | -24.12 |
| 2006-04-12 | -28.24 |
| 2006-04-11 | -29.41 |
| 2006-04-10 | -26.47 |
| 2006-04-07 | -28.24 |
| 2006-04-06 | -29.41 |
| 2006-04-04 | -28.24 |
| 2006-04-03 | -28.24 |
| 2006-03-31 | -26.47 |
| 2006-03-30 | -30.00 |
| 2006-03-29 | -35.29 |
| 2006-03-28 | -30.59 |
| 2006-03-27 | -30.59 |
| 2006-03-24 | -30.59 |
| 2006-03-23 | -38.82 |
| 2006-03-22 | -38.82 |
| 2006-03-21 | -35.29 |
| 2006-03-20 | -29.41 |
| 2006-03-17 | -33.53 |
| 2006-03-16 | -37.06 |
| 2006-03-15 | -40.00 |
| 2006-03-14 | -42.94 |
| 2006-03-13 | -41.18 |
| 2006-03-10 | -41.18 |
| 2006-03-09 | -41.18 |
| 2006-03-08 | -42.35 |
| 2006-03-07 | -42.35 |
| 2006-03-06 | -41.18 |
| 2006-03-03 | -41.18 |
| 2006-03-02 | -41.18 |
| 2006-03-01 | -41.18 |
| 2006-02-28 | -41.18 |
| 2006-02-27 | -41.18 |
| 2006-02-24 | -40.00 |
| 2006-02-23 | -38.82 |
| 2006-02-22 | -37.65 |
| 2006-02-21 | -37.65 |
| 2006-02-20 | -40.00 |
| 2006-02-17 | -35.29 |
| 2006-02-16 | -37.06 |
| 2006-02-15 | -41.18 |
| 2006-02-14 | -41.76 |
| 2006-02-13 | -41.76 |
| 2006-02-10 | -41.18 |
| 2006-02-09 | -41.76 |
| 2006-02-08 | -36.47 |
| 2006-02-07 | -35.88 |
| 2006-02-06 | -42.94 |
| 2006-02-03 | -40.00 |
| 2006-02-02 | -39.41 |
| 2006-02-01 | -42.35 |
| 2006-01-27 | -41.18 |
| 2006-01-26 | -44.12 |
| 2006-01-25 | -42.35 |
| 2006-01-24 | -42.35 |
| 2006-01-23 | -41.76 |
| 2006-01-20 | -41.76 |
| 2006-01-19 | -41.76 |
| 2006-01-18 | -41.76 |
| 2006-01-17 | -41.18 |
| 2006-01-16 | -41.18 |
| 2006-01-13 | -38.24 |
| 2006-01-12 | -40.59 |
| 2006-01-11 | -32.35 |
| 2006-01-10 | -29.41 |
| 2006-01-09 | -29.41 |
| 2006-01-06 | -41.18 |
| 2006-01-05 | -37.65 |
| 2006-01-04 | -37.65 |
| 2006-01-03 | -37.65 |
| 2005-12-30 | -29.41 |
| 2005-12-29 | -29.41 |
| 2005-12-28 | -29.41 |
| 2005-12-23 | -29.41 |
| 2005-12-22 | -29.41 |
| 2005-12-21 | -29.41 |
| 2005-12-20 | -29.41 |
| 2005-12-19 | -29.41 |
| 2005-12-16 | -29.41 |
| 2005-12-15 | -30.59 |
| 2005-12-14 | -30.59 |
| 2005-12-13 | -30.59 |
| 2005-12-12 | -30.59 |
| 2005-12-09 | -30.59 |
| 2005-12-08 | -30.59 |
| 2005-12-07 | -27.65 |
| 2005-12-06 | -27.65 |
| 2005-12-05 | -29.41 |
| 2005-12-02 | -27.65 |
| 2005-12-01 | -30.59 |
| 2005-11-30 | -30.00 |
| 2005-11-29 | -27.65 |
| 2005-11-28 | -27.65 |
| 2005-11-25 | -28.82 |
| 2005-11-24 | -28.82 |
| 2005-11-23 | -26.47 |
| 2005-11-22 | -26.47 |
| 2005-11-21 | -29.41 |
| 2005-11-18 | -26.47 |
| 2005-11-17 | -26.47 |
| 2005-11-16 | -26.47 |
| 2005-11-15 | -24.71 |
| 2005-11-14 | -27.06 |
| 2005-11-11 | -27.06 |
| 2005-11-10 | -29.41 |
| 2005-11-09 | -29.41 |
| 2005-11-08 | -26.47 |
| 2005-11-07 | -26.47 |
| 2005-11-04 | -29.41 |
| 2005-11-03 | -26.47 |
| 2005-11-02 | -26.47 |
| 2005-11-01 | -27.65 |
| 2005-10-31 | -27.65 |
| 2005-10-28 | -27.65 |
| 2005-10-27 | -26.47 |
| 2005-10-26 | -26.47 |
| 2005-10-25 | -29.41 |
| 2005-10-24 | -26.47 |
| 2005-10-21 | -26.47 |
| 2005-10-20 | -29.41 |
| 2005-10-19 | -29.41 |
| 2005-10-18 | -25.88 |
| 2005-10-17 | -26.47 |
| 2005-10-14 | -26.47 |
| 2005-10-13 | -29.41 |
| 2005-10-12 | -29.41 |
| 2005-10-10 | -29.41 |
| 2005-10-07 | -27.65 |
| 2005-10-06 | -29.41 |
| 2005-10-05 | -29.41 |
| 2005-10-04 | -29.41 |
| 2005-10-03 | -29.41 |
| 2005-09-30 | -29.41 |
| 2005-09-29 | -28.82 |
| 2005-09-28 | -28.82 |
| 2005-09-27 | -29.41 |
| 2005-09-26 | -28.82 |
| 2005-09-23 | -26.47 |
| 2005-09-22 | -26.47 |
| 2005-09-21 | -26.47 |
| 2005-09-20 | -23.53 |
| 2005-09-16 | -20.59 |
| 2005-09-15 | -20.59 |
| 2005-09-14 | -20.59 |
| 2005-09-13 | -27.65 |
| 2005-09-12 | -26.47 |
| 2005-09-09 | -26.47 |
| 2005-09-08 | -26.47 |
| 2005-09-07 | -23.53 |
| 2005-09-06 | -26.47 |
| 2005-09-05 | -26.47 |
| 2005-09-02 | -26.47 |
| 2005-09-01 | -25.29 |
| 2005-08-31 | -25.88 |
| 2005-08-30 | -26.47 |
| 2005-08-29 | -23.53 |
| 2005-08-26 | -23.53 |
| 2005-08-25 | -24.12 |
| 2005-08-24 | -20.00 |
| 2005-08-23 | -18.82 |
| 2005-08-22 | -18.82 |
| 2005-08-19 | -17.65 |
| 2005-08-18 | -16.47 |
| 2005-08-17 | -14.71 |
| 2005-08-16 | -20.59 |
| 2005-08-15 | -25.88 |
| 2005-08-12 | -24.71 |
| 2005-08-11 | -26.47 |
| 2005-08-10 | -21.76 |
| 2005-08-09 | -22.94 |
| 2005-08-08 | -23.53 |
| 2005-08-05 | -19.41 |
| 2005-08-04 | -17.65 |
| 2005-08-03 | -17.65 |
| 2005-08-02 | -14.12 |
| 2005-08-01 | -23.53 |
| 2005-07-29 | -23.53 |
| 2005-07-28 | -12.94 |
| 2005-07-27 | -12.94 |
| 2005-07-26 | -11.76 |
| 2005-07-25 | -14.71 |
| 2005-07-22 | -17.65 |
| 2005-07-21 | -8.82 |
| 2005-07-20 | -8.82 |
| 2005-07-19 | -8.82 |
| 2005-07-18 | -11.76 |
| 2005-07-15 | -17.65 |
| 2005-07-14 | -17.65 |
| 2005-07-13 | -17.65 |
| 2005-07-12 | -12.35 |
| 2005-07-11 | -4.71 |
| 2005-07-08 | -9.41 |
| 2005-07-07 | -9.41 |
| 2005-07-06 | -8.82 |
| 2005-07-05 | -8.24 |
| 2005-07-04 | -7.65 |
| 2005-06-30 | -8.82 |
| 2005-06-29 | -14.12 |
| 2005-06-28 | -16.47 |
| 2005-06-27 | -6.47 |
| 2005-06-24 | -6.47 |
| 2005-06-23 | -6.47 |
| 2005-06-22 | -6.47 |
| 2005-06-21 | -5.88 |
| 2005-06-20 | -5.88 |
| 2005-06-17 | -3.53 |
| 2005-06-16 | -2.94 |
| 2005-06-15 | -8.82 |
| 2005-06-14 | -2.35 |
| 2005-06-13 | -2.35 |
| 2005-06-10 | -2.35 |
| 2005-06-09 | -5.88 |
| 2005-06-08 | -8.82 |
| 2005-06-07 | -7.06 |
| 2005-06-06 | -11.18 |
| 2005-06-03 | -5.88 |
| 2005-06-02 | -5.88 |
| 2005-06-01 | -11.76 |
| 2005-05-31 | -11.76 |
| 2005-05-30 | -5.88 |
| 2005-05-27 | -2.94 |
| 2005-05-26 | -2.94 |
| 2005-05-25 | -2.35 |
| 2005-05-24 | -2.35 |
| 2005-05-23 | -7.65 |
| 2005-05-20 | -7.65 |
| 2005-05-19 | -8.82 |
| 2005-05-18 | -20.59 |
| 2005-05-17 | -14.12 |
| 2005-05-13 | -14.12 |
| 2005-05-12 | -14.12 |
| 2005-05-11 | -14.12 |
| 2005-05-10 | -14.12 |
| 2005-05-09 | -14.12 |
| 2005-05-06 | -20.00 |
| 2005-05-05 | -23.53 |
| 2005-05-04 | -25.29 |
| 2005-05-03 | -25.88 |
| 2005-04-29 | -14.12 |
| 2005-04-28 | -13.53 |
| 2005-04-27 | -11.76 |
| 2005-04-26 | -5.88 |
| 2005-04-25 | -1.18 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy