Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-04-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 2,247.37
2020-12-21 2,247.37
2020-12-18 2,247.37
2020-12-17 2,247.37
2020-12-16 2,247.37
2020-12-15 2,247.37
2020-12-14 2,247.37
2020-12-11 2,247.37
2020-12-10 2,292.20
2020-12-09 2,365.86
2020-12-08 2,433.11
2020-12-07 2,333.84
2020-12-04 2,356.25
2020-12-03 2,365.86
2020-12-02 2,372.26
2020-12-01 2,353.05
2020-11-30 2,266.59
2020-11-27 2,327.43
2020-11-26 2,292.20
2020-11-25 2,317.82
2020-11-24 2,359.46
2020-11-23 2,407.49
2020-11-20 2,365.86
2020-11-19 2,365.86
2020-11-18 2,330.63
2020-11-17 2,327.43
2020-11-16 2,359.46
2020-11-13 2,244.17
2020-11-12 2,199.33
2020-11-11 2,116.07
2020-11-10 2,183.32
2020-11-09 2,135.29
2020-11-06 2,103.26
2020-11-05 2,007.19
2020-11-04 1,943.14
2020-11-03 1,904.71
2020-11-02 1,920.72
2020-10-30 1,783.02
2020-10-29 1,837.46
2020-10-28 1,789.43
2020-10-27 1,754.20
2020-10-23 1,702.96
2020-10-22 1,699.76
2020-10-21 1,728.58
2020-10-20 1,728.58
2020-10-19 1,722.17
2020-10-16 1,718.97
2020-10-15 1,734.98
2020-10-14 1,767.01
2020-10-12 1,686.95
2020-10-09 1,690.15
2020-10-08 1,725.38
2020-10-07 1,728.58
2020-10-06 1,734.98
2020-10-05 1,715.77
2020-09-30 1,693.35
2020-09-29 1,658.13
2020-09-28 1,642.11
2020-09-25 1,597.28
2020-09-24 1,635.71
2020-09-23 1,661.33
2020-09-22 1,613.29
2020-09-21 1,629.30
2020-09-18 1,632.51
2020-09-17 1,616.49
2020-09-16 1,613.29
2020-09-15 1,584.47
2020-09-14 1,584.47
2020-09-11 1,546.04
2020-09-10 1,562.05
2020-09-09 1,530.03
2020-09-08 1,578.07
2020-09-07 1,600.48
2020-09-04 1,642.11
2020-09-03 1,651.72
2020-09-02 1,661.33
2020-09-01 1,642.11
2020-08-31 1,600.48
2020-08-28 1,696.56
2020-08-27 1,690.15
2020-08-26 1,699.76
2020-08-25 1,741.39
2020-08-24 1,725.38
2020-08-21 1,731.78
2020-08-20 1,738.19
2020-08-19 1,786.22
2020-08-18 1,805.44
2020-08-17 1,811.84
2020-08-14 1,747.79
2020-08-13 1,686.95
2020-08-12 1,629.30
2020-08-11 1,683.75
2020-08-10 1,709.36
2020-08-07 1,699.76
2020-08-06 1,744.59
2020-08-05 1,815.04
2020-08-04 1,776.62
2020-08-03 1,747.79
2020-07-31 1,619.70
2020-07-30 1,619.70
2020-07-29 1,619.70
2020-07-28 1,562.05
2020-07-27 1,494.80
2020-07-24 1,488.40
2020-07-23 1,504.41
2020-07-22 1,533.23
2020-07-21 1,520.42
2020-07-20 1,546.04
2020-07-17 1,590.88
2020-07-16 1,485.20
2020-07-15 1,494.80
2020-07-14 1,430.75
2020-07-13 1,446.77
2020-07-10 1,456.37
2020-07-09 1,478.79
2020-07-08 1,462.78
2020-07-07 1,456.37
2020-07-06 1,456.37
2020-07-03 1,443.56
2020-07-02 1,424.35
2020-06-30 1,401.93
2020-06-29 1,379.52
2020-06-26 1,405.14
2020-06-24 1,437.80
2020-06-23 1,456.63
2020-06-22 1,450.35
2020-06-19 1,459.77
2020-06-18 1,403.28
2020-06-17 1,356.20
2020-06-16 1,309.13
2020-06-15 1,290.30
2020-06-12 1,331.10
2020-06-11 1,334.23
2020-06-10 1,368.76
2020-06-09 1,356.20
2020-06-08 1,334.23
2020-06-05 1,321.68
2020-06-04 1,290.30
2020-06-03 1,290.30
2020-06-02 1,284.02
2020-06-01 1,246.36
2020-05-29 1,255.77
2020-05-28 1,218.11
2020-05-27 1,196.15
2020-05-26 1,196.15
2020-05-25 1,167.90
2020-05-22 1,177.32
2020-05-21 1,208.70
2020-05-20 1,230.67
2020-05-19 1,183.59
2020-05-18 1,196.15
2020-05-15 1,183.59
2020-05-14 1,189.87
2020-05-13 1,211.84
2020-05-12 1,240.08
2020-05-11 1,255.77
2020-05-08 1,249.50
2020-05-07 1,230.67
2020-05-06 1,233.81
2020-05-05 1,243.22
2020-05-04 1,252.64
2020-04-29 1,240.08
2020-04-28 1,224.39
2020-04-27 1,240.08
2020-04-24 1,205.56
2020-04-23 1,208.70
2020-04-22 1,208.70
2020-04-21 1,208.70
2020-04-20 1,196.15
2020-04-17 1,189.87
2020-04-16 1,142.79
2020-04-15 1,158.49
2020-04-14 1,183.59
2020-04-09 1,151.58
2020-04-08 1,130.24
2020-04-07 1,174.18
2020-04-06 1,150.33
2020-04-03 1,103.88
2020-04-02 1,115.18
2020-04-01 1,118.94
2020-03-31 1,196.15
2020-03-30 1,127.73
2020-03-27 1,208.70
2020-03-26 1,167.90
2020-03-25 1,150.33
2020-03-24 1,100.11
2020-03-23 1,042.37
2020-03-20 1,083.79
2020-03-19 1,028.56
2020-03-18 1,034.83
2020-03-17 1,105.13
2020-03-16 1,135.26
2020-03-13 1,193.01
2020-03-12 1,193.01
2020-03-11 1,277.74
2020-03-10 1,293.44
2020-03-09 1,287.16
2020-03-06 1,359.34
2020-03-05 1,397.00
2020-03-04 1,375.03
2020-03-03 1,327.96
2020-03-02 1,305.99
2020-02-28 1,299.71
2020-02-27 1,343.65
2020-02-26 1,324.82
2020-02-25 1,334.23
2020-02-24 1,362.48
2020-02-21 1,359.34
2020-02-20 1,393.86
2020-02-19 1,384.45
2020-02-18 1,371.89
2020-02-17 1,397.00
2020-02-14 1,393.86
2020-02-13 1,387.59
2020-02-12 1,397.00
2020-02-11 1,353.06
2020-02-10 1,340.51
2020-02-07 1,356.20
2020-02-06 1,381.31
2020-02-05 1,378.17
2020-02-04 1,368.76
2020-02-03 1,353.06
2020-01-31 1,378.17
2020-01-30 1,346.79
2020-01-29 1,384.45
2020-01-24 1,450.35
2020-01-23 1,447.22
2020-01-22 1,459.77
2020-01-21 1,428.38
2020-01-20 1,472.32
2020-01-17 1,484.88
2020-01-16 1,478.60
2020-01-15 1,462.91
2020-01-14 1,469.18
2020-01-13 1,450.35
2020-01-10 1,450.35
2020-01-09 1,453.49
2020-01-08 1,434.66
2020-01-07 1,425.25
2020-01-06 1,412.69
2020-01-03 1,434.66
2020-01-02 1,469.18
2019-12-31 1,428.38
2019-12-30 1,440.94
2019-12-27 1,459.77
2019-12-24 1,425.25
2019-12-23 1,437.80
2019-12-20 1,431.52
2019-12-19 1,431.52
2019-12-18 1,393.86
2019-12-17 1,400.14
2019-12-16 1,271.47
2019-12-13 1,271.47
2019-12-12 1,271.47
2019-12-11 1,252.64
2019-12-10 1,227.53
2019-12-09 1,236.94
2019-12-06 1,271.47
2019-12-05 1,284.02
2019-12-04 1,255.77
2019-12-03 1,271.47
2019-12-02 1,249.50
2019-11-29 1,265.19
2019-11-28 1,277.74
2019-11-27 1,280.88
2019-11-26 1,280.88
2019-11-25 1,296.57
2019-11-22 1,284.02
2019-11-21 1,246.36
2019-11-20 1,271.47
2019-11-19 1,293.44
2019-11-18 1,255.77
2019-11-15 1,249.50
2019-11-14 1,246.36
2019-11-13 1,284.02
2019-11-12 1,302.85
2019-11-11 1,299.71
2019-11-08 1,353.06
2019-11-07 1,349.93
2019-11-06 1,365.62
2019-11-05 1,343.65
2019-11-04 1,359.34
2019-11-01 1,365.62
2019-10-31 1,305.99
2019-10-30 1,321.68
2019-10-29 1,321.68
2019-10-28 1,299.71
2019-10-25 1,274.60
2019-10-24 1,227.53
2019-10-23 1,233.81
2019-10-22 1,214.98
2019-10-21 1,214.98
2019-10-18 1,214.98
2019-10-17 1,211.84
2019-10-16 1,236.94
2019-10-15 1,221.25
2019-10-14 1,221.25
2019-10-11 1,196.15
2019-10-10 1,196.15
2019-10-09 1,174.18
2019-10-08 1,183.59
2019-10-04 1,230.67
2019-10-03 1,193.01
2019-10-02 1,193.01
2019-09-30 1,183.59
2019-09-27 1,155.35
2019-09-26 1,134.01
2019-09-25 1,152.84
2019-09-24 1,158.49
2019-09-23 1,154.09
2019-09-20 1,152.84
2019-09-19 1,180.45
2019-09-18 1,180.45
2019-09-17 1,196.15
2019-09-16 1,211.84
2019-09-13 1,214.98
2019-09-12 1,202.42
2019-09-11 1,199.28
2019-09-10 1,164.76
2019-09-09 1,221.25
2019-09-06 1,262.05
2019-09-05 1,233.81
2019-09-04 1,202.42
2019-09-03 1,214.98
2019-09-02 1,214.98
2019-08-30 1,180.45
2019-08-29 1,073.75
2019-08-28 1,088.81
2019-08-27 1,067.47
2019-08-26 1,031.07
2019-08-23 1,062.45
2019-08-22 1,054.92
2019-08-21 1,048.64
2019-08-20 1,061.20
2019-08-19 1,078.77
2019-08-16 1,041.11
2019-08-15 1,049.90
2019-08-14 1,043.62
2019-08-13 1,036.09
2019-08-12 1,072.49
2019-08-09 1,061.20
2019-08-08 1,046.13
2019-08-07 1,013.49
2019-08-06 1,029.81
2019-08-05 1,052.41
2019-08-02 1,068.73
2019-08-01 1,105.13
2019-07-31 1,063.71
2019-07-30 1,090.07
2019-07-29 1,116.43
2019-07-26 1,086.30
2019-07-25 1,103.88
2019-07-24 1,100.11
2019-07-23 1,100.11
2019-07-22 1,122.71
2019-07-19 1,167.90
2019-07-18 1,177.32
2019-07-17 1,211.84
2019-07-16 1,205.56
2019-07-15 1,214.98
2019-07-12 1,205.56
2019-07-11 1,258.91
2019-07-10 1,258.91
2019-07-09 1,240.08
2019-07-08 1,255.77
2019-07-05 1,265.19
2019-07-04 1,255.77
2019-07-03 1,249.50
2019-07-02 1,255.77
2019-06-28 1,231.92
2019-06-27 1,225.76
2019-06-26 1,210.34
2019-06-25 1,235.01
2019-06-24 1,235.01
2019-06-21 1,235.01
2019-06-20 1,194.93
2019-06-19 1,198.01
2019-06-18 1,145.59
2019-06-17 1,130.80
2019-06-14 1,133.26
2019-06-13 1,142.51
2019-06-12 1,173.34
2019-06-11 1,204.17
2019-06-10 1,198.01
2019-06-06 1,133.26
2019-06-05 1,129.56
2019-06-04 1,123.40
2019-06-03 1,145.59
2019-05-31 1,132.03
2019-05-30 1,136.35
2019-05-29 1,129.56
2019-05-28 1,136.35
2019-05-27 1,093.80
2019-05-24 1,088.86
2019-05-23 1,071.60
2019-05-22 1,101.20
2019-05-21 1,093.80
2019-05-20 1,102.43
2019-05-17 1,136.35
2019-05-16 1,148.68
2019-05-15 1,185.68
2019-05-14 1,130.80
2019-05-10 1,182.59
2019-05-09 1,164.09
2019-05-08 1,198.01
2019-05-07 1,213.42
2019-05-06 1,235.01
2019-05-03 1,302.84
2019-05-02 1,278.17
2019-04-30 1,284.34
2019-04-29 1,250.42
2019-04-26 1,219.59
2019-04-25 1,210.34
2019-04-24 1,268.92
2019-04-23 1,265.84
2019-04-18 1,327.50
2019-04-17 1,312.09
2019-04-16 1,305.92
2019-04-15 1,287.42
2019-04-12 1,293.59
2019-04-11 1,299.75
2019-04-10 1,330.58
2019-04-09 1,364.50
2019-04-08 1,376.83
2019-04-04 1,367.58
2019-04-03 1,392.25
2019-04-02 1,346.00
2019-04-01 1,342.92
2019-03-29 1,305.92
2019-03-28 1,305.92
2019-03-27 1,435.41
2019-03-26 1,444.66
2019-03-25 1,392.25
2019-03-22 1,423.08
2019-03-21 1,410.75
2019-03-20 1,401.50
2019-03-19 1,423.08
2019-03-18 1,453.91
2019-03-15 1,370.67
2019-03-14 1,324.42
2019-03-13 1,346.00
2019-03-12 1,358.33
2019-03-11 1,342.92
2019-03-08 1,324.42
2019-03-07 1,389.16
2019-03-06 1,447.74
2019-03-05 1,447.74
2019-03-04 1,456.99
2019-03-01 1,413.83
2019-02-28 1,342.92
2019-02-27 1,299.75
2019-02-26 1,330.58
2019-02-25 1,312.09
2019-02-22 1,309.00
2019-02-21 1,315.17
2019-02-20 1,324.42
2019-02-19 1,309.00
2019-02-18 1,309.00
2019-02-15 1,250.42
2019-02-14 1,287.42
2019-02-13 1,330.58
2019-02-12 1,305.92
2019-02-11 1,287.42
2019-02-08 1,309.00
2019-02-04 1,309.00
2019-02-01 1,309.00
2019-01-31 1,290.50
2019-01-30 1,250.42
2019-01-29 1,219.59
2019-01-28 1,228.84
2019-01-25 1,235.01
2019-01-24 1,194.93
2019-01-23 1,198.01
2019-01-22 1,194.93
2019-01-21 1,231.92
2019-01-18 1,213.42
2019-01-17 1,145.59
2019-01-16 1,170.26
2019-01-15 1,148.68
2019-01-14 1,127.10
2019-01-11 1,167.18
2019-01-10 1,167.18
2019-01-09 1,136.35
2019-01-08 1,064.20
2019-01-07 1,071.60
2019-01-04 1,065.43
2019-01-03 1,046.93
2019-01-02 1,045.70
2018-12-31 1,087.63
2018-12-28 1,051.87
2018-12-27 1,022.27
2018-12-24 1,016.10
2018-12-21 1,024.74
2018-12-20 1,055.57
2018-12-19 1,050.63
2018-12-18 1,043.23
2018-12-17 1,069.13
2018-12-14 1,088.86
2018-12-13 1,086.40
2018-12-12 1,021.04
2018-12-11 997.60
2018-12-10 987.74
2018-12-07 1,024.74
2018-12-06 1,023.50
2018-12-05 1,049.40
2018-12-04 1,082.70
2018-12-03 1,071.60
2018-11-30 1,023.50
2018-11-29 1,051.87
2018-11-28 1,017.34
2018-11-27 996.37
2018-11-26 997.60
2018-11-23 1,005.00
2018-11-22 1,037.07
2018-11-21 990.20
2018-11-20 986.50
2018-11-19 1,034.60
2018-11-16 975.40
2018-11-15 982.80
2018-11-14 981.57
2018-11-13 965.54
2018-11-12 949.51
2018-11-09 958.14
2018-11-08 977.87
2018-11-07 977.87
2018-11-06 1,007.47
2018-11-05 1,006.24
2018-11-02 1,030.90
2018-11-01 944.57
2018-10-31 910.04
2018-10-30 902.64
2018-10-29 892.78
2018-10-26 929.77
2018-10-25 943.34
2018-10-24 982.80
2018-10-23 972.94
2018-10-22 1,011.17
2018-10-19 959.37
2018-10-18 950.74
2018-10-16 972.94
2018-10-15 1,018.57
2018-10-12 1,032.13
2018-10-11 987.74
2018-10-10 1,035.83
2018-10-09 1,074.07
2018-10-08 1,079.00
2018-10-05 1,111.06
2018-10-04 1,161.01
2018-10-03 1,161.01
2018-10-02 1,154.84
2018-09-28 1,210.34
2018-09-27 1,170.26
2018-09-26 1,173.34
2018-09-24 1,219.59
2018-09-21 1,247.34
2018-09-20 1,213.42
2018-09-19 1,161.01
2018-09-18 1,099.96
2018-09-17 1,086.40
2018-09-14 1,109.83
2018-09-13 1,086.40
2018-09-12 1,054.33
2018-09-11 1,091.33
2018-09-10 1,093.80
2018-09-07 1,106.13
2018-09-06 1,080.23
2018-09-05 1,095.03
2018-09-04 1,151.76
2018-09-03 1,151.76
2018-08-31 1,161.01
2018-08-30 1,238.09
2018-08-29 1,244.26
2018-08-28 1,244.26
2018-08-27 1,250.42
2018-08-24 1,213.42
2018-08-23 1,191.84
2018-08-22 1,210.34
2018-08-21 1,194.93
2018-08-20 1,170.26
2018-08-17 1,167.18
2018-08-16 1,170.26
2018-08-15 1,142.51
2018-08-14 1,228.84
2018-08-13 1,241.17
2018-08-10 1,272.00
2018-08-09 1,272.00
2018-08-08 1,228.84
2018-08-07 1,265.84
2018-08-06 1,250.42
2018-08-03 1,268.92
2018-08-02 1,318.25
2018-08-01 1,342.92
2018-07-31 1,312.09
2018-07-30 1,355.25
2018-07-27 1,373.75
2018-07-26 1,389.16
2018-07-25 1,450.83
2018-07-24 1,407.66
2018-07-23 1,401.50
2018-07-20 1,420.00
2018-07-19 1,423.08
2018-07-18 1,435.41
2018-07-17 1,420.00
2018-07-16 1,426.16
2018-07-13 1,398.41
2018-07-12 1,370.67
2018-07-11 1,389.16
2018-07-10 1,401.50
2018-07-09 1,426.16
2018-07-06 1,392.25
2018-07-05 1,379.91
2018-07-04 1,401.50
2018-07-03 1,475.49
2018-06-29 1,555.65
2018-06-28 1,484.74
2018-06-27 1,485.36
2018-06-26 1,534.14
2018-06-25 1,561.58
2018-06-22 1,585.97
2018-06-21 1,561.58
2018-06-20 1,589.02
2018-06-19 1,549.38
2018-06-15 1,656.09
2018-06-14 1,668.28
2018-06-13 1,665.24
2018-06-12 1,668.28
2018-06-11 1,649.99
2018-06-08 1,683.53
2018-06-07 1,720.11
2018-06-06 1,714.02
2018-06-05 1,637.80
2018-06-04 1,628.65
2018-06-01 1,628.65
2018-05-31 1,619.50
2018-05-30 1,576.82
2018-05-29 1,555.48
2018-05-28 1,537.19
2018-05-25 1,521.94
2018-05-24 1,528.04
2018-05-23 1,546.33
2018-05-21 1,555.48
2018-05-18 1,549.38
2018-05-17 1,546.33
2018-05-16 1,564.63
2018-05-15 1,561.58
2018-05-14 1,552.43
2018-05-11 1,561.58
2018-05-10 1,515.85
2018-05-09 1,515.85
2018-05-08 1,518.89
2018-05-07 1,531.09
2018-05-04 1,500.60
2018-05-03 1,470.11
2018-05-02 1,521.94
2018-04-30 1,564.63
2018-04-27 1,528.04
2018-04-26 1,537.19
2018-04-25 1,558.53
2018-04-24 1,528.04
2018-04-23 1,482.31
2018-04-20 1,512.80
2018-04-19 1,485.36
2018-04-18 1,555.48
2018-04-17 1,582.92
2018-04-16 1,607.31
2018-04-13 1,570.72
2018-04-12 1,589.02
2018-04-11 1,628.65
2018-04-10 1,649.99
2018-04-09 1,625.60
2018-04-06 1,595.11
2018-04-04 1,540.24
2018-04-03 1,579.87
2018-03-29 1,604.26
2018-03-28 1,531.09
2018-03-27 1,585.97
2018-03-26 1,592.07
2018-03-23 1,604.26
2018-03-22 1,668.28
2018-03-21 1,622.55
2018-03-20 1,680.48
2018-03-19 1,668.28
2018-03-16 1,653.04
2018-03-15 1,601.21
2018-03-14 1,601.21
2018-03-13 1,585.97
2018-03-12 1,610.36
2018-03-09 1,564.63
2018-03-08 1,537.19
2018-03-07 1,482.31
2018-03-06 1,509.75
2018-03-05 1,473.16
2018-03-02 1,537.19
2018-03-01 1,589.02
2018-02-28 1,537.19
2018-02-27 1,570.72
2018-02-26 1,622.55
2018-02-23 1,570.72
2018-02-22 1,570.72
2018-02-21 1,589.02
2018-02-20 1,552.43
2018-02-15 1,521.94
2018-02-14 1,524.99
2018-02-13 1,491.46
2018-02-12 1,503.65
2018-02-09 1,403.04
2018-02-08 1,482.31
2018-02-07 1,464.02
2018-02-06 1,467.07
2018-02-05 1,524.99
2018-02-02 1,534.14
2018-02-01 1,534.14
2018-01-31 1,534.14
2018-01-30 1,531.09
2018-01-29 1,534.14
2018-01-26 1,616.46
2018-01-25 1,643.89
2018-01-24 1,549.38
2018-01-23 1,610.36
2018-01-22 1,582.92
2018-01-19 1,515.85
2018-01-18 1,546.33
2018-01-17 1,503.65
2018-01-16 1,494.50
2018-01-15 1,460.97
2018-01-12 1,427.43
2018-01-11 1,427.43
2018-01-10 1,412.19
2018-01-09 1,378.65
2018-01-08 1,329.87
2018-01-05 1,268.90
2018-01-04 1,271.94
2018-01-03 1,250.60
2018-01-02 1,253.65
2017-12-29 1,204.87
2017-12-28 1,210.97
2017-12-27 1,207.92
2017-12-22 1,217.07
2017-12-21 1,198.77
2017-12-20 1,180.48
2017-12-19 1,159.14
2017-12-18 1,117.07
2017-12-15 1,122.56
2017-12-14 1,180.48
2017-12-13 1,186.58
2017-12-12 1,183.53
2017-12-11 1,183.53
2017-12-08 1,192.68
2017-12-07 1,165.24
2017-12-06 1,137.80
2017-12-05 1,153.04
2017-12-04 1,156.09
2017-12-01 1,165.24
2017-11-30 1,174.38
2017-11-29 1,198.77
2017-11-28 1,198.77
2017-11-27 1,229.26
2017-11-24 1,259.75
2017-11-23 1,250.60
2017-11-22 1,268.90
2017-11-21 1,284.14
2017-11-20 1,241.46
2017-11-17 1,271.94
2017-11-16 1,284.14
2017-11-15 1,262.80
2017-11-14 1,296.33
2017-11-13 1,271.94
2017-11-10 1,284.14
2017-11-09 1,296.33
2017-11-08 1,259.75
2017-11-07 1,220.12
2017-11-06 1,241.46
2017-11-03 1,217.07
2017-11-02 1,241.46
2017-11-01 1,241.46
2017-10-31 1,153.04
2017-10-30 1,119.51
2017-10-27 1,143.90
2017-10-26 1,146.95
2017-10-25 1,168.29
2017-10-24 1,137.80
2017-10-23 1,180.48
2017-10-20 1,177.43
2017-10-19 1,156.09
2017-10-18 1,180.48
2017-10-17 1,159.14
2017-10-16 1,162.19
2017-10-13 1,149.99
2017-10-12 1,134.75
2017-10-11 1,137.80
2017-10-10 1,140.85
2017-10-09 1,089.02
2017-10-06 1,104.87
2017-10-04 1,049.99
2017-10-03 1,046.34
2017-09-29 1,060.97
2017-09-28 1,045.12
2017-09-27 1,064.63
2017-09-26 1,056.09
2017-09-25 1,056.09
2017-09-22 1,084.14
2017-09-21 1,099.99
2017-09-20 1,058.53
2017-09-19 1,058.53
2017-09-18 1,081.70
2017-09-15 1,097.56
2017-09-14 1,119.51
2017-09-13 1,125.60
2017-09-12 1,149.99
2017-09-11 1,134.75
2017-09-08 1,162.19
2017-09-07 1,165.24
2017-09-06 1,153.04
2017-09-05 1,156.09
2017-09-04 1,153.04
2017-09-01 1,171.34
2017-08-31 1,168.29
2017-08-30 1,210.97
2017-08-29 1,201.82
2017-08-28 1,165.24
2017-08-25 1,210.97
2017-08-24 1,226.21
2017-08-22 1,220.12
2017-08-21 1,204.87
2017-08-18 1,171.34
2017-08-17 1,189.63
2017-08-16 1,235.36
2017-08-15 1,140.85
2017-08-14 1,183.53
2017-08-11 1,223.16
2017-08-10 1,207.92
2017-08-09 1,250.60
2017-08-08 1,156.09
2017-08-07 1,143.90
2017-08-04 1,146.95
2017-08-03 1,110.97
2017-08-02 1,131.70
2017-08-01 1,112.19
2017-07-31 1,128.65
2017-07-28 1,134.75
2017-07-27 1,156.09
2017-07-26 1,168.29
2017-07-25 1,174.38
2017-07-24 1,195.73
2017-07-21 1,217.07
2017-07-20 1,177.43
2017-07-19 1,137.80
2017-07-18 1,118.29
2017-07-17 1,140.85
2017-07-14 1,143.90
2017-07-13 1,177.43
2017-07-12 1,097.56
2017-07-11 1,087.80
2017-07-10 1,108.53
2017-07-07 1,119.51
2017-07-06 1,137.80
2017-07-05 1,122.56
2017-07-04 1,085.36
2017-07-03 1,134.75
2017-06-30 1,137.80
2017-06-29 1,149.99
2017-06-28 1,125.60
2017-06-27 1,128.65
2017-06-26 1,128.65
2017-06-23 1,134.75
2017-06-22 1,115.24
2017-06-21 1,145.47
2017-06-20 1,139.42
2017-06-19 1,130.35
2017-06-16 1,106.77
2017-06-15 1,121.28
2017-06-14 1,142.45
2017-06-13 1,145.47
2017-06-12 1,157.56
2017-06-09 1,142.45
2017-06-08 1,187.79
2017-06-07 1,169.65
2017-06-06 1,163.61
2017-06-05 1,190.81
2017-06-02 1,148.49
2017-06-01 1,154.54
2017-05-31 1,098.31
2017-05-29 1,075.33
2017-05-26 1,091.05
2017-05-25 1,078.96
2017-05-24 1,078.96
2017-05-23 1,085.01
2017-05-22 1,060.82
2017-05-19 1,040.27
2017-05-18 987.06
2017-05-17 1,058.41
2017-05-16 1,066.87
2017-05-15 1,048.73
2017-05-12 1,037.85
2017-05-11 1,012.46
2017-05-10 1,020.92
2017-05-09 1,022.13
2017-05-08 997.95
2017-05-05 988.27
2017-05-04 1,014.88
2017-05-02 1,017.29
2017-04-28 991.90
2017-04-27 996.74
2017-04-26 997.95
2017-04-25 1,019.71
2017-04-24 979.81
2017-04-21 1,012.46
2017-04-20 1,000.37
2017-04-19 989.48
2017-04-18 994.32
2017-04-13 988.27
2017-04-12 968.93
2017-04-11 988.27
2017-04-10 982.23
2017-04-07 1,022.13
2017-04-06 1,008.83
2017-04-05 1,003.99
2017-04-03 976.18
2017-03-31 976.18
2017-03-30 1,012.46
2017-03-29 1,051.15
2017-03-28 1,002.78
2017-03-27 974.97
2017-03-24 979.81
2017-03-23 967.72
2017-03-22 845.59
2017-03-21 837.12
2017-03-20 849.22
2017-03-17 855.26
2017-03-16 852.84
2017-03-15 829.87
2017-03-14 818.99
2017-03-13 811.73
2017-03-10 777.87
2017-03-09 799.64
2017-03-08 812.94
2017-03-07 827.45
2017-03-06 800.85
2017-03-03 776.66
2017-03-02 788.76
2017-03-01 770.62
2017-02-28 763.36
2017-02-27 769.41
2017-02-24 783.92
2017-02-23 799.64
2017-02-22 794.80
2017-02-21 788.76
2017-02-20 798.43
2017-02-17 770.62
2017-02-16 794.80
2017-02-15 793.59
2017-02-14 808.10
2017-02-13 802.06
2017-02-10 791.17
2017-02-09 779.08
2017-02-08 734.34
2017-02-07 731.92
2017-02-06 731.92
2017-02-03 722.25
2017-02-02 724.67
2017-02-01 730.72
2017-01-27 728.30
2017-01-26 730.72
2017-01-25 733.13
2017-01-24 729.51
2017-01-23 730.72
2017-01-20 721.04
2017-01-19 734.34
2017-01-18 733.13
2017-01-17 725.88
2017-01-16 712.58
2017-01-13 731.92
2017-01-12 722.25
2017-01-11 723.46
2017-01-10 736.76
2017-01-09 715.00
2017-01-06 695.65
2017-01-05 684.77
2017-01-04 655.75
2017-01-03 638.82
2016-12-30 637.61
2016-12-29 627.93
2016-12-28 625.52
2016-12-23 617.05
2016-12-22 624.31
2016-12-21 643.65
2016-12-20 650.91
2016-12-19 644.86
2016-12-16 649.70
2016-12-15 630.35
2016-12-14 649.70
2016-12-13 675.09
2016-12-12 677.51
2016-12-09 685.97
2016-12-08 687.18
2016-12-07 695.65
2016-12-06 699.28
2016-12-05 708.95
2016-12-02 704.11
2016-12-01 715.00
2016-11-30 682.35
2016-11-29 660.58
2016-11-28 660.58
2016-11-25 664.21
2016-11-24 661.79
2016-11-23 659.37
2016-11-22 660.58
2016-11-21 654.54
2016-11-18 676.30
2016-11-17 671.46
2016-11-16 664.21
2016-11-15 682.35
2016-11-14 667.84
2016-11-11 685.97
2016-11-10 705.32
2016-11-09 676.30
2016-11-08 684.77
2016-11-07 675.09
2016-11-04 650.91
2016-11-03 653.33
2016-11-02 647.28
2016-11-01 665.42
2016-10-31 656.95
2016-10-28 637.61
2016-10-27 647.28
2016-10-26 665.42
2016-10-25 653.33
2016-10-24 669.05
2016-10-20 681.14
2016-10-19 683.56
2016-10-18 717.41
2016-10-17 684.77
2016-10-14 660.58
2016-10-13 672.67
2016-10-12 694.44
2016-10-11 711.37
2016-10-07 722.25
2016-10-06 715.00
2016-10-05 713.79
2016-10-04 712.58
2016-10-03 707.74
2016-09-30 675.09
2016-09-29 694.44
2016-09-28 681.14
2016-09-27 677.51
2016-09-26 659.37
2016-09-23 690.81
2016-09-22 708.95
2016-09-21 696.86
2016-09-20 721.04
2016-09-19 721.04
2016-09-15 721.04
2016-09-14 716.20
2016-09-13 702.90
2016-09-12 701.69
2016-09-09 734.34
2016-09-08 728.30
2016-09-07 733.13
2016-09-06 735.55
2016-09-05 733.13
2016-09-02 728.30
2016-09-01 721.04
2016-08-31 684.77
2016-08-30 694.44
2016-08-29 684.77
2016-08-26 675.09
2016-08-25 682.35
2016-08-24 698.07
2016-08-23 706.53
2016-08-22 733.13
2016-08-19 719.83
2016-08-18 727.09
2016-08-17 746.43
2016-08-16 762.15
2016-08-15 737.97
2016-08-12 736.76
2016-08-11 734.34
2016-08-10 733.13
2016-08-09 736.76
2016-08-08 744.02
2016-08-05 748.85
2016-08-04 711.37
2016-08-03 689.60
2016-08-01 698.07
2016-07-29 685.97
2016-07-28 685.97
2016-07-27 664.21
2016-07-26 672.67
2016-07-25 661.79
2016-07-22 675.09
2016-07-21 687.18
2016-07-20 710.16
2016-07-19 712.58
2016-07-18 716.20
2016-07-15 710.16
2016-07-14 655.75
2016-07-13 658.16
2016-07-12 649.70
2016-07-11 615.84
2016-07-08 585.61
2016-07-07 597.70
2016-07-06 594.08
2016-07-05 608.59
2016-07-04 612.21
2016-06-30 615.84
2016-06-29 581.98
2016-06-28 579.57
2016-06-27 567.47
2016-06-24 572.31
2016-06-23 586.82
2016-06-22 583.19
2016-06-21 585.59
2016-06-20 573.62
2016-06-17 567.64
2016-06-16 574.82
2016-06-15 601.14
2016-06-14 599.94
2016-06-13 609.52
2016-06-10 607.12
2016-06-08 645.41
2016-06-07 657.38
2016-06-06 646.61
2016-06-03 623.87
2016-06-02 634.64
2016-06-01 635.84
2016-05-31 651.39
2016-05-30 644.21
2016-05-27 614.30
2016-05-26 626.27
2016-05-25 638.23
2016-05-24 619.09
2016-05-23 617.89
2016-05-20 597.55
2016-05-19 595.16
2016-05-18 619.09
2016-05-17 626.27
2016-05-16 627.46
2016-05-13 621.48
2016-05-12 631.05
2016-05-11 634.64
2016-05-10 625.07
2016-05-09 640.62
2016-05-06 626.27
2016-05-05 639.43
2016-05-04 641.82
2016-05-03 658.57
2016-04-29 683.70
2016-04-28 688.48
2016-04-27 688.48
2016-04-26 712.41
2016-04-25 735.15
2016-04-22 736.34
2016-04-21 777.02
2016-04-20 754.29
2016-04-19 759.08
2016-04-18 759.08
2016-04-15 769.85
2016-04-14 771.04
2016-04-13 730.36
2016-04-12 731.56
2016-04-11 723.18
2016-04-08 702.84
2016-04-07 701.65
2016-04-06 688.48
2016-04-05 672.93
2016-04-01 682.50
2016-03-31 708.82
2016-03-30 695.66
2016-03-29 664.55
2016-03-24 651.39
2016-03-23 659.77
2016-03-22 681.31
2016-03-21 683.70
2016-03-18 670.54
2016-03-17 672.93
2016-03-16 666.95
2016-03-15 672.93
2016-03-14 664.55
2016-03-11 658.57
2016-03-10 654.98
2016-03-09 649.00
2016-03-08 654.98
2016-03-07 677.72
2016-03-04 633.45
2016-03-03 590.37
2016-03-02 617.89
2016-03-01 602.34
2016-02-29 595.16
2016-02-26 593.96
2016-02-25 582.00
2016-02-24 574.82
2016-02-23 604.73
2016-02-22 611.91
2016-02-19 585.59
2016-02-18 578.41
2016-02-17 558.07
2016-02-16 571.23
2016-02-15 561.66
2016-02-12 565.25
2016-02-11 626.27
2016-02-05 686.09
2016-02-04 669.34
2016-02-03 657.38
2016-02-02 706.43
2016-02-01 720.79
2016-01-29 717.20
2016-01-28 694.47
2016-01-27 681.31
2016-01-26 659.77
2016-01-25 670.54
2016-01-22 675.32
2016-01-21 622.68
2016-01-20 639.43
2016-01-19 654.98
2016-01-18 652.59
2016-01-15 666.95
2016-01-14 659.77
2016-01-13 672.93
2016-01-12 670.54
2016-01-11 684.89
2016-01-08 712.41
2016-01-07 730.36
2016-01-06 769.85
2016-01-05 791.38
2016-01-04 798.56
2015-12-31 840.44
2015-12-30 814.12
2015-12-29 822.49
2015-12-28 810.53
2015-12-24 818.90
2015-12-23 841.63
2015-12-22 803.35
2015-12-21 773.43
2015-12-18 762.67
2015-12-17 771.04
2015-12-16 773.43
2015-12-15 759.08
2015-12-14 753.09
2015-12-11 756.68
2015-12-10 767.45
2015-12-09 763.86
2015-12-08 757.88
2015-12-07 771.04
2015-12-04 771.04
2015-12-03 788.99
2015-12-02 783.01
2015-12-01 754.29
2015-11-30 731.56
2015-11-27 738.74
2015-11-26 759.08
2015-11-25 766.26
2015-11-24 761.47
2015-11-23 753.09
2015-11-20 765.06
2015-11-19 760.27
2015-11-18 743.52
2015-11-17 751.90
2015-11-16 748.31
2015-11-13 762.67
2015-11-12 783.01
2015-11-11 753.09
2015-11-10 750.70
2015-11-09 757.88
2015-11-06 791.38
2015-11-05 765.06
2015-11-04 783.01
2015-11-03 777.02
2015-11-02 804.54
2015-10-30 799.76
2015-10-29 820.10
2015-10-28 812.92
2015-10-27 815.31
2015-10-26 827.28
2015-10-23 840.44
2015-10-22 815.31
2015-10-20 812.92
2015-10-19 836.85
2015-10-16 817.70
2015-10-15 811.72
2015-10-14 803.35
2015-10-13 827.28
2015-10-12 841.63
2015-10-09 839.24
2015-10-08 816.51
2015-10-07 830.87
2015-10-06 808.13
2015-10-05 775.83
2015-10-02 749.51
2015-09-30 672.93
2015-09-29 689.68
2015-09-25 719.59
2015-09-24 720.79
2015-09-23 730.36
2015-09-22 748.31
2015-09-21 727.97
2015-09-18 721.99
2015-09-17 727.97
2015-09-16 719.59
2015-09-15 664.55
2015-09-14 649.00
2015-09-11 668.14
2015-09-10 663.36
2015-09-09 666.95
2015-09-08 646.61
2015-09-07 631.05
2015-09-04 632.25
2015-09-02 633.45
2015-09-01 668.14
2015-08-31 731.56
2015-08-28 727.97
2015-08-27 751.90
2015-08-26 805.74
2015-08-25 809.33
2015-08-24 829.67
2015-08-21 882.32
2015-08-20 878.73
2015-08-19 930.17
2015-08-18 939.75
2015-08-17 939.75
2015-08-14 943.34
2015-08-13 955.30
2015-08-12 940.94
2015-08-11 976.84
2015-08-10 985.21
2015-08-07 968.46
2015-08-06 968.46
2015-08-05 985.21
2015-08-04 982.82
2015-08-03 956.50
2015-07-31 990.00
2015-07-30 1,025.89
2015-07-29 993.59
2015-07-28 997.18
2015-07-27 981.62
2015-07-24 1,073.75
2015-07-23 1,095.29
2015-07-22 1,111.44
2015-07-21 1,141.35
2015-07-20 1,117.42
2015-07-17 1,096.49
2015-07-16 1,065.38
2015-07-15 1,046.23
2015-07-14 1,076.15
2015-07-13 1,091.70
2015-07-10 1,053.41
2015-07-09 1,039.05
2015-07-08 890.69
2015-07-07 964.87
2015-07-06 1,048.63
2015-07-03 1,111.44
2015-07-02 1,149.73
2015-06-30 1,143.78
2015-06-29 1,105.10
2015-06-26 1,149.73
2015-06-25 1,164.61
2015-06-24 1,179.49
2015-06-23 1,173.53
2015-06-22 1,155.68
2015-06-19 1,161.63
2015-06-18 1,191.39
2015-06-17 1,194.36
2015-06-16 1,185.44
2015-06-15 1,206.27
2015-06-12 1,206.27
2015-06-11 1,212.22
2015-06-10 1,188.41
2015-06-09 1,206.27
2015-06-08 1,244.95
2015-06-05 1,259.83
2015-06-04 1,256.85
2015-06-03 1,265.78
2015-06-02 1,274.70
2015-06-01 1,298.51
2015-05-29 1,298.51
2015-05-28 1,301.48
2015-05-27 1,322.31
2015-05-26 1,331.24
2015-05-22 1,295.53
2015-05-21 1,295.53
2015-05-20 1,289.58
2015-05-19 1,274.70
2015-05-18 1,218.17
2015-05-15 1,233.05
2015-05-14 1,244.95
2015-05-13 1,271.73
2015-05-12 1,259.83
2015-05-11 1,253.87
2015-05-08 1,230.07
2015-05-07 1,146.75
2015-05-06 1,185.44
2015-05-05 1,200.31
2015-05-04 1,241.97
2015-04-30 1,230.07
2015-04-29 1,236.02
2015-04-28 1,271.73
2015-04-27 1,277.68
2015-04-24 1,256.85
2015-04-23 1,277.68
2015-04-22 1,274.70
2015-04-21 1,247.92
2015-04-20 1,239.00
2015-04-17 1,265.78
2015-04-16 1,298.51
2015-04-15 1,399.68
2015-04-14 1,393.72
2015-04-13 1,432.41
2015-04-10 1,307.43
2015-04-09 1,277.68
2015-04-08 1,244.95
2015-04-02 1,182.46
2015-04-01 1,134.85
2015-03-31 1,108.07
2015-03-30 1,096.17
2015-03-27 1,089.03
2015-03-26 1,114.02
2015-03-25 1,117.00
2015-03-24 1,102.12
2015-03-23 1,093.19
2015-03-20 1,093.19
2015-03-19 1,086.65
2015-03-18 1,083.08
2015-03-17 1,072.37
2015-03-16 1,072.37
2015-03-13 1,065.22
2015-03-12 1,073.56
2015-03-11 1,042.61
2015-03-10 1,030.71
2015-03-09 1,072.37
2015-03-06 1,081.89
2015-03-05 1,068.79
2015-03-04 1,105.10
2015-03-03 1,122.95
2015-03-02 1,102.12
2015-02-27 1,117.00
2015-02-26 1,114.02
2015-02-25 1,096.17
2015-02-24 1,099.15
2015-02-23 1,114.02
2015-02-18 1,140.80
2015-02-17 1,125.93
2015-02-16 1,128.90
2015-02-13 1,149.73
2015-02-12 1,146.75
2015-02-11 1,134.85
2015-02-10 1,111.05
2015-02-09 1,119.97
2015-02-06 1,128.90
2015-02-05 1,128.90
2015-02-04 1,149.73
2015-02-03 1,152.71
2015-02-02 1,125.93
2015-01-30 1,143.78
2015-01-29 1,119.97
2015-01-28 1,093.19
2015-01-27 1,075.94
2015-01-26 1,085.46
2015-01-23 1,089.03
2015-01-22 1,090.22
2015-01-21 1,085.46
2015-01-20 1,081.89
2015-01-19 1,071.18
2015-01-16 1,099.15
2015-01-15 1,125.93
2015-01-14 1,140.80
2015-01-13 1,146.75
2015-01-12 1,099.15
2015-01-09 1,078.32
2015-01-08 1,031.90
2015-01-07 1,024.76
2015-01-06 1,033.09
2015-01-05 1,053.32
2015-01-02 1,006.90
2014-12-31 998.57
2014-12-30 1,014.04
2014-12-29 1,010.47
2014-12-24 1,016.43
2014-12-23 1,015.24
2014-12-22 1,006.90
2014-12-19 1,016.43
2014-12-18 1,068.79
2014-12-17 1,077.13
2014-12-16 1,083.08
2014-12-15 1,089.03
2014-12-12 1,102.12
2014-12-11 1,090.22
2014-12-10 1,105.10
2014-12-09 1,079.51
2014-12-08 1,140.80
2014-12-05 1,137.83
2014-12-04 1,170.56
2014-12-03 1,128.90
2014-12-02 1,140.80
2014-12-01 1,170.56
2014-11-28 1,188.41
2014-11-27 1,188.41
2014-11-26 1,182.46
2014-11-25 1,143.78
2014-11-24 1,128.90
2014-11-21 1,085.46
2014-11-20 1,084.27
2014-11-19 1,099.15
2014-11-18 1,085.46
2014-11-17 1,081.89
2014-11-14 1,072.37
2014-11-13 1,090.22
2014-11-12 1,108.07
2014-11-11 1,134.85
2014-11-10 1,108.07
2014-11-07 1,108.07
2014-11-06 1,117.00
2014-11-05 1,105.10
2014-11-04 1,096.17
2014-11-03 1,140.80
2014-10-31 1,146.75
2014-10-30 1,128.90
2014-10-29 1,128.90
2014-10-28 1,105.10
2014-10-27 1,093.19
2014-10-24 1,114.02
2014-10-23 1,108.07
2014-10-22 1,119.97
2014-10-21 1,102.12
2014-10-20 1,125.93
2014-10-17 1,125.93
2014-10-16 1,090.22
2014-10-15 1,093.19
2014-10-14 1,083.08
2014-10-13 1,075.94
2014-10-10 1,114.02
2014-10-09 1,108.07
2014-10-08 1,093.19
2014-10-07 1,102.12
2014-10-06 1,114.02
2014-10-03 1,099.15
2014-09-30 1,111.05
2014-09-29 1,131.88
2014-09-26 1,119.97
2014-09-25 1,119.97
2014-09-24 1,128.90
2014-09-23 1,117.00
2014-09-22 1,149.73
2014-09-19 1,128.90
2014-09-18 1,122.95
2014-09-17 1,155.68
2014-09-16 1,134.85
2014-09-15 1,218.17
2014-09-12 1,218.17
2014-09-11 1,170.56
2014-09-10 1,185.44
2014-09-08 1,230.07
2014-09-05 1,233.05
2014-09-04 1,230.07
2014-09-03 1,241.97
2014-09-02 1,239.00
2014-09-01 1,247.92
2014-08-29 1,233.05
2014-08-28 1,206.27
2014-08-27 1,179.49
2014-08-26 1,268.75
2014-08-25 1,250.90
2014-08-22 1,277.68
2014-08-21 1,271.73
2014-08-20 1,283.63
2014-08-19 1,274.70
2014-08-18 1,271.73
2014-08-15 1,271.73
2014-08-14 1,277.68
2014-08-13 1,271.73
2014-08-12 1,250.90
2014-08-11 1,256.85
2014-08-08 1,271.73
2014-08-07 1,244.95
2014-08-06 1,250.90
2014-08-05 1,239.00
2014-08-04 1,233.05
2014-08-01 1,188.41
2014-07-31 1,227.09
2014-07-30 1,233.05
2014-07-29 1,227.09
2014-07-28 1,224.12
2014-07-25 1,241.97
2014-07-24 1,233.05
2014-07-23 1,230.07
2014-07-22 1,188.41
2014-07-21 1,161.63
2014-07-18 1,167.58
2014-07-17 1,209.24
2014-07-16 1,182.46
2014-07-15 1,188.41
2014-07-14 1,200.31
2014-07-11 1,191.39
2014-07-10 1,173.53
2014-07-09 1,164.61
2014-07-08 1,194.36
2014-07-07 1,200.31
2014-07-04 1,161.63
2014-07-03 1,185.44
2014-07-02 1,137.83
2014-06-30 1,105.10
2014-06-27 1,086.65
2014-06-26 1,085.46
2014-06-25 1,061.65
2014-06-24 1,059.27
2014-06-23 1,054.51
2014-06-20 1,083.08
2014-06-19 1,074.75
2014-06-18 1,077.13
2014-06-17 1,090.22
2014-06-16 1,089.03
2014-06-13 1,102.12
2014-06-12 1,085.46
2014-06-11 1,079.51
2014-06-10 1,102.12
2014-06-09 1,108.04
2014-06-06 1,063.04
2014-06-05 1,023.95
2014-06-04 1,000.27
2014-06-03 1,016.85
2014-05-30 974.21
2014-05-29 986.05
2014-05-28 981.32
2014-05-27 986.05
2014-05-26 1,002.64
2014-05-23 1,000.27
2014-05-22 997.90
2014-05-21 965.92
2014-05-20 969.47
2014-05-19 965.92
2014-05-16 990.79
2014-05-15 996.71
2014-05-14 993.16
2014-05-13 952.89
2014-05-12 954.08
2014-05-09 914.99
2014-05-08 919.73
2014-05-07 1,014.48
2014-05-05 1,032.24
2014-05-02 1,041.72
2014-04-30 1,027.51
2014-04-29 1,025.14
2014-04-28 1,009.74
2014-04-25 1,048.83
2014-04-24 1,058.30
2014-04-23 1,061.85
2014-04-22 1,041.72
2014-04-17 1,032.24
2014-04-16 1,022.77
2014-04-15 1,041.72
2014-04-14 1,029.88
2014-04-11 1,034.61
2014-04-10 1,046.46
2014-04-09 1,054.75
2014-04-08 1,068.96
2014-04-07 1,045.27
2014-04-04 1,016.85
2014-04-03 1,052.38
2014-04-02 1,128.77
2014-04-01 1,170.22
2014-03-31 1,143.57
2014-03-28 1,137.65
2014-03-27 1,111.00
2014-03-26 1,143.57
2014-03-25 1,128.77
2014-03-24 1,155.42
2014-03-21 1,131.73
2014-03-20 1,071.33
2014-03-19 1,090.28
2014-03-18 1,131.73
2014-03-17 1,052.38
2014-03-14 1,045.27
2014-03-13 1,128.77
2014-03-12 1,081.99
2014-03-11 1,146.53
2014-03-10 1,108.04
2014-03-07 1,202.79
2014-03-06 1,208.71
2014-03-05 1,223.52
2014-03-04 1,256.09
2014-03-03 1,241.28
2014-02-28 1,259.05
2014-02-27 1,235.36
2014-02-26 1,223.52
2014-02-25 1,247.20
2014-02-24 1,291.62
2014-02-21 1,267.93
2014-02-20 1,256.09
2014-02-19 1,276.81
2014-02-18 1,297.54
2014-02-17 1,264.97
2014-02-14 1,247.20
2014-02-13 1,264.97
2014-02-12 1,238.32
2014-02-11 1,264.97
2014-02-10 1,273.85
2014-02-07 1,250.17
2014-02-06 1,205.75
2014-02-05 1,202.79
2014-02-04 1,196.87
2014-01-30 1,244.24
2014-01-29 1,235.36
2014-01-28 1,232.40
2014-01-27 1,232.40
2014-01-24 1,259.05
2014-01-23 1,327.15
2014-01-22 1,336.03
2014-01-21 1,324.19
2014-01-20 1,253.13
2014-01-17 1,347.88
2014-01-16 1,235.36
2014-01-15 1,247.20
2014-01-14 1,208.71
2014-01-13 1,229.44
2014-01-10 1,229.44
2014-01-09 1,256.09
2014-01-08 1,244.24
2014-01-07 1,226.48
2014-01-06 1,187.99
2014-01-03 1,220.56
2014-01-02 1,220.56
2013-12-31 1,232.40
2013-12-30 1,220.56
2013-12-27 1,226.48
2013-12-24 1,193.91
2013-12-23 1,179.10
2013-12-20 1,102.12
2013-12-19 1,170.22
2013-12-18 1,185.03
2013-12-17 1,187.99
2013-12-16 1,202.79
2013-12-13 1,235.36
2013-12-12 1,229.44
2013-12-11 1,282.74
2013-12-10 1,235.36
2013-12-09 1,146.53
2013-12-06 1,002.64
2013-12-05 1,002.64
2013-12-04 993.16
2013-12-03 1,005.00
2013-12-02 1,012.11
2013-11-29 981.32
2013-11-28 1,002.64
2013-11-27 1,005.00
2013-11-26 977.76
2013-11-25 1,010.93
2013-11-22 1,019.22
2013-11-21 978.95
2013-11-20 1,000.27
2013-11-19 1,036.98
2013-11-18 1,044.09
2013-11-15 1,019.22
2013-11-14 994.34
2013-11-13 948.15
2013-11-12 941.05
2013-11-11 944.60
2013-11-08 890.12
2013-11-07 901.97
2013-11-06 894.86
2013-11-05 893.67
2013-11-04 878.28
2013-11-01 888.94
2013-10-31 879.46
2013-10-30 826.17
2013-10-29 822.61
2013-10-28 851.04
2013-10-25 835.64
2013-10-24 815.51
2013-10-23 807.22
2013-10-22 851.04
2013-10-21 860.51
2013-10-18 821.43
2013-10-17 807.22
2013-10-16 795.37
2013-10-15 815.51
2013-10-11 830.90
2013-10-10 807.22
2013-10-09 836.83
2013-10-08 859.33
2013-10-07 883.02
2013-10-04 851.04
2013-10-03 822.61
2013-10-02 806.03
2013-09-30 789.45
2013-09-27 794.19
2013-09-26 769.32
2013-09-25 770.50
2013-09-24 779.98
2013-09-23 782.35
2013-09-19 758.66
2013-09-18 750.37
2013-09-17 758.66
2013-09-16 752.74
2013-09-13 714.84
2013-09-12 719.57
2013-09-11 717.21
2013-09-10 716.02
2013-09-09 718.39
2013-09-06 712.47
2013-09-05 718.39
2013-09-04 714.84
2013-09-03 717.21
2013-09-02 723.13
2013-08-30 702.99
2013-08-29 671.02
2013-08-28 730.23
2013-08-27 733.79
2013-08-26 763.40
2013-08-23 763.40
2013-08-22 752.74
2013-08-21 763.40
2013-08-20 749.18
2013-08-19 795.37
2013-08-16 788.27
2013-08-15 788.27
2013-08-13 784.71
2013-08-12 777.61
2013-08-09 740.89
2013-08-08 724.31
2013-08-07 733.79
2013-08-06 757.47
2013-08-05 757.47
2013-08-02 744.45
2013-08-01 737.34
2013-07-31 727.86
2013-07-30 717.21
2013-07-29 699.44
2013-07-26 710.10
2013-07-25 693.52
2013-07-24 691.15
2013-07-23 702.99
2013-07-22 694.70
2013-07-19 689.97
2013-07-18 679.31
2013-07-17 678.12
2013-07-16 671.02
2013-07-15 669.83
2013-07-12 671.02
2013-07-11 652.07
2013-07-10 615.35
2013-07-09 620.09
2013-07-08 630.75
2013-07-05 640.22
2013-07-04 631.93
2013-07-03 653.25
2013-07-02 656.80
2013-06-28 631.93
2013-06-27 615.35
2013-06-26 603.51
2013-06-25 546.66
2013-06-24 583.37
2013-06-21 626.01
2013-06-20 655.62
2013-06-19 687.60
2013-06-18 680.49
2013-06-17 671.02
2013-06-14 665.09
2013-06-13 642.59
2013-06-11 652.07
2013-06-10 678.12
2013-06-07 654.43
2013-06-06 640.31
2013-06-05 668.56
2013-06-04 683.86
2013-06-03 696.81
2013-05-31 712.11
2013-05-30 688.57
2013-05-29 715.64
2013-05-28 712.11
2013-05-27 674.44
2013-05-24 693.27
2013-05-23 696.81
2013-05-22 709.75
2013-05-21 702.69
2013-05-20 695.63
2013-05-16 669.74
2013-05-15 673.27
2013-05-14 663.85
2013-05-13 666.20
2013-05-10 683.86
2013-05-09 679.15
2013-05-08 706.22
2013-05-07 689.74
2013-05-06 728.58
2013-05-03 701.51
2013-05-02 710.93
2013-04-30 715.64
2013-04-29 705.04
2013-04-26 690.92
2013-04-25 699.16
2013-04-24 719.17
2013-04-23 707.40
2013-04-22 722.70
2013-04-19 681.50
2013-04-18 640.31
2013-04-17 657.97
2013-04-16 666.20
2013-04-15 650.90
2013-04-12 648.55
2013-04-11 641.49
2013-04-10 639.13
2013-04-09 640.31
2013-04-08 629.72
2013-04-05 635.60
2013-04-03 641.49
2013-04-02 648.55
2013-03-28 628.54
2013-03-27 616.77
2013-03-26 630.90
2013-03-25 623.83
2013-03-22 640.31
2013-03-21 635.60
2013-03-20 639.13
2013-03-19 589.70
2013-03-18 564.99
2013-03-15 560.28
2013-03-14 600.29
2013-03-13 595.59
2013-03-12 614.42
2013-03-11 654.43
2013-03-08 694.45
2013-03-07 705.04
2013-03-06 703.87
2013-03-05 695.63
2013-03-04 688.57
2013-03-01 696.81
2013-02-28 723.88
2013-02-27 703.87
2013-02-26 675.62
2013-02-25 688.57
2013-02-22 721.52
2013-02-21 686.21
2013-02-20 682.68
2013-02-19 668.56
2013-02-18 707.40
2013-02-15 728.58
2013-02-14 741.53
2013-02-08 681.50
2013-02-07 689.74
2013-02-06 689.74
2013-02-05 676.80
2013-02-04 694.45
2013-02-01 690.92
2013-01-31 660.32
2013-01-30 662.67
2013-01-29 646.20
2013-01-28 663.85
2013-01-25 629.72
2013-01-24 617.95
2013-01-23 615.59
2013-01-22 627.36
2013-01-21 629.72
2013-01-18 595.59
2013-01-17 584.99
2013-01-16 586.17
2013-01-15 580.29
2013-01-14 588.52
2013-01-11 567.34
2013-01-10 563.81
2013-01-09 583.82
2013-01-08 613.24
2013-01-07 613.24
2013-01-04 614.42
2013-01-03 633.25
2013-01-02 609.71
2012-12-31 567.34
2012-12-28 570.87
2012-12-27 594.41
2012-12-24 570.87
2012-12-21 580.29
2012-12-20 581.46
2012-12-19 593.23
2012-12-18 579.11
2012-12-17 581.46
2012-12-14 588.52
2012-12-13 575.58
2012-12-12 594.41
2012-12-11 595.59
2012-12-10 581.46
2012-12-07 580.29
2012-12-06 581.46
2012-12-05 568.52
2012-12-04 522.61
2012-12-03 527.32
2012-11-30 526.15
2012-11-29 513.20
2012-11-28 513.20
2012-11-27 512.02
2012-11-26 521.44
2012-11-23 507.31
2012-11-22 510.84
2012-11-21 501.43
2012-11-20 489.66
2012-11-19 486.13
2012-11-16 500.25
2012-11-15 541.45
2012-11-14 526.15
2012-11-13 513.20
2012-11-12 507.31
2012-11-09 507.31
2012-11-08 514.38
2012-11-07 503.78
2012-11-06 515.55
2012-11-05 512.02
2012-11-02 516.73
2012-11-01 495.54
2012-10-31 483.19
2012-10-30 445.52
2012-10-29 444.93
2012-10-26 459.06
2012-10-25 450.23
2012-10-24 441.40
2012-10-22 446.70
2012-10-19 446.70
2012-10-18 444.93
2012-10-17 433.75
2012-10-16 423.75
2012-10-15 419.63
2012-10-12 428.46
2012-10-11 423.16
2012-10-10 418.45
2012-10-09 426.10
2012-10-08 424.93
2012-10-05 426.69
2012-10-04 428.46
2012-10-03 427.87
2012-09-28 429.05
2012-09-27 428.46
2012-09-26 423.75
2012-09-25 429.63
2012-09-24 429.63
2012-09-21 426.69
2012-09-20 416.69
2012-09-19 429.63
2012-09-18 429.05
2012-09-17 435.52
2012-09-14 431.40
2012-09-13 429.63
2012-09-12 430.22
2012-09-11 434.34
2012-09-10 431.99
2012-09-07 432.58
2012-09-06 428.46
2012-09-05 429.63
2012-09-04 425.51
2012-09-03 428.46
2012-08-31 437.28
2012-08-30 424.34
2012-08-29 422.57
2012-08-28 416.10
2012-08-27 420.81
2012-08-24 428.46
2012-08-23 433.17
2012-08-22 438.46
2012-08-21 417.28
2012-08-20 403.74
2012-08-17 394.91
2012-08-16 383.73
2012-08-15 396.68
2012-08-14 422.57
2012-08-13 422.57
2012-08-10 424.34
2012-08-09 433.75
2012-08-08 430.22
2012-08-07 425.51
2012-08-06 427.28
2012-08-03 429.05
2012-08-02 428.46
2012-08-01 432.58
2012-07-31 429.05
2012-07-30 427.87
2012-07-27 429.05
2012-07-26 431.40
2012-07-25 426.10
2012-07-24 431.40
2012-07-23 429.05
2012-07-20 429.05
2012-07-19 417.86
2012-07-18 395.50
2012-07-17 403.74
2012-07-16 409.63
2012-07-13 399.03
2012-07-12 401.39
2012-07-11 427.87
2012-07-10 426.69
2012-07-09 429.05
2012-07-06 439.05
2012-07-05 435.52
2012-07-04 439.05
2012-07-03 447.29
2012-06-29 443.76
2012-06-28 440.23
2012-06-27 452.00
2012-06-26 442.58
2012-06-25 433.17
2012-06-22 441.99
2012-06-21 444.93
2012-06-20 439.05
2012-06-19 427.87
2012-06-18 424.93
2012-06-15 429.05
2012-06-14 424.34
2012-06-13 441.40
2012-06-12 437.87
2012-06-11 450.82
2012-06-08 441.40
2012-06-07 440.23
2012-06-06 441.99
2012-06-05 440.23
2012-06-04 437.28
2012-06-01 441.99
2012-05-31 437.28
2012-05-30 452.00
2012-05-29 445.52
2012-05-28 416.69
2012-05-25 410.21
2012-05-24 423.16
2012-05-23 429.05
2012-05-22 427.87
2012-05-21 416.69
2012-05-18 415.51
2012-05-17 429.63
2012-05-16 400.21
2012-05-15 414.92
2012-05-14 383.73
2012-05-11 371.37
2012-05-10 366.67
2012-05-09 370.79
2012-05-08 376.67
2012-05-07 370.20
2012-05-04 389.03
2012-05-03 400.80
2012-05-02 374.91
2012-04-30 377.85
2012-04-27 384.91
2012-04-26 399.03
2012-04-25 400.21
2012-04-24 393.74
2012-04-23 415.51
2012-04-20 425.51
2012-04-19 438.46
2012-04-18 441.40
2012-04-17 441.40
2012-04-16 457.29
2012-04-13 460.82
2012-04-12 455.53
2012-04-11 440.82
2012-04-10 458.47
2012-04-05 461.41
2012-04-03 464.94
2012-04-02 460.24
2012-03-30 417.86
2012-03-29 397.86
2012-03-28 419.63
2012-03-27 456.12
2012-03-26 454.35
2012-03-23 464.94
2012-03-22 474.36
2012-03-21 463.18
2012-03-20 463.77
2012-03-19 482.01
2012-03-16 486.72
2012-03-15 480.24
2012-03-14 485.54
2012-03-13 476.71
2012-03-12 483.19
2012-03-09 482.60
2012-03-08 487.31
2012-03-07 464.94
2012-03-06 452.59
2012-03-05 462.59
2012-03-02 477.89
2012-03-01 469.06
2012-02-29 470.83
2012-02-28 487.89
2012-02-27 487.89
2012-02-24 490.84
2012-02-23 475.54
2012-02-22 492.01
2012-02-21 482.01
2012-02-20 479.66
2012-02-17 441.40
2012-02-16 421.40
2012-02-15 442.58
2012-02-14 439.05
2012-02-13 469.06
2012-02-10 452.00
2012-02-09 441.40
2012-02-08 405.51
2012-02-07 385.50
2012-02-06 385.50
2012-02-03 390.79
2012-02-02 391.38
2012-02-01 370.20
2012-01-31 369.61
2012-01-30 378.44
2012-01-27 409.04
2012-01-26 413.16
2012-01-20 395.50
2012-01-19 389.03
2012-01-18 387.26
2012-01-17 376.08
2012-01-16 367.84
2012-01-13 370.20
2012-01-12 368.43
2012-01-11 367.84
2012-01-10 364.90
2012-01-09 370.79
2012-01-06 344.30
2012-01-05 335.48
2012-01-04 333.12
2012-01-03 335.48
2011-12-30 309.00
2011-12-29 310.17
2011-12-28 301.93
2011-12-23 305.46
2011-12-22 298.40
2011-12-21 298.40
2011-12-20 286.04
2011-12-19 304.88
2011-12-16 296.64
2011-12-15 300.17
2011-12-14 330.18
2011-12-13 319.59
2011-12-12 331.95
2011-12-09 343.13
2011-12-08 351.95
2011-12-07 367.84
2011-12-06 362.55
2011-12-05 371.96
2011-12-02 353.13
2011-12-01 334.89
2011-11-30 308.41
2011-11-29 326.65
2011-11-28 306.64
2011-11-25 310.76
2011-11-24 311.94
2011-11-23 317.82
2011-11-22 340.77
2011-11-21 360.19
2011-11-18 371.96
2011-11-17 391.38
2011-11-16 364.90
2011-11-15 340.77
2011-11-14 341.36
2011-11-11 326.65
2011-11-10 326.06
2011-11-09 351.95
2011-11-08 355.49
2011-11-07 374.32
2011-11-04 359.60
2011-11-03 337.24
2011-11-02 343.13
2011-11-01 320.18
2011-10-31 341.95
2011-10-28 365.49
2011-10-27 343.13
2011-10-26 324.30
2011-10-25 309.58
2011-10-24 308.41
2011-10-21 297.81
2011-10-20 297.23
2011-10-19 284.87
2011-10-18 273.69
2011-10-17 309.58
2011-10-14 311.35
2011-10-13 351.37
2011-10-12 300.76
2011-10-11 301.35
2011-10-10 259.56
2011-10-07 276.04
2011-10-06 226.61
2011-10-04 200.13
2011-10-03 200.13
2011-09-30 208.36
2011-09-28 237.79
2011-09-27 224.84
2011-09-26 214.84
2011-09-23 227.78
2011-09-22 220.72
2011-09-21 275.45
2011-09-20 254.27
2011-09-19 244.26
2011-09-16 310.76
2011-09-15 329.00
2011-09-14 329.59
2011-09-12 351.95
2011-09-09 392.56
2011-09-08 389.62
2011-09-07 405.51
2011-09-06 390.79
2011-09-05 404.92
2011-09-02 406.10
2011-09-01 422.57
2011-08-31 416.69
2011-08-30 429.05
2011-08-29 434.34
2011-08-26 431.40
2011-08-25 433.75
2011-08-24 406.68
2011-08-23 434.34
2011-08-22 417.86
2011-08-19 437.28
2011-08-18 447.29
2011-08-17 443.76
2011-08-16 438.46
2011-08-15 420.81
2011-08-12 410.21
2011-08-11 409.63
2011-08-10 410.21
2011-08-09 392.56
2011-08-08 428.46
2011-08-05 446.11
2011-08-04 472.59
2011-08-03 479.66
2011-08-02 446.70
2011-08-01 458.47
2011-07-29 458.47
2011-07-28 470.24
2011-07-27 479.66
2011-07-26 485.54
2011-07-25 492.01
2011-07-22 475.54
2011-07-21 459.06
2011-07-20 457.88
2011-07-19 429.63
2011-07-18 441.40
2011-07-15 457.88
2011-07-14 470.83
2011-07-13 459.65
2011-07-12 458.47
2011-07-11 470.24
2011-07-08 489.66
2011-07-07 493.19
2011-07-06 492.01
2011-07-05 495.54
2011-07-04 483.19
2011-06-30 468.47
2011-06-29 436.70
2011-06-28 419.04
2011-06-27 428.46
2011-06-24 411.98
2011-06-23 411.98
2011-06-22 411.39
2011-06-21 406.68
2011-06-20 428.46
2011-06-17 406.10
2011-06-16 420.81
2011-06-15 421.40
2011-06-14 420.81
2011-06-13 420.22
2011-06-10 423.75
2011-06-09 457.88
2011-06-08 464.35
2011-06-07 447.29
2011-06-03 449.05
2011-06-02 449.05
2011-06-01 450.82
2011-05-31 459.65
2011-05-30 471.42
2011-05-27 468.47
2011-05-26 458.47
2011-05-25 458.47
2011-05-24 457.88
2011-05-23 440.82
2011-05-20 456.70
2011-05-19 459.06
2011-05-18 472.01
2011-05-17 470.24
2011-05-16 482.60
2011-05-13 479.66
2011-05-12 470.83
2011-05-11 470.83
2011-05-09 447.29
2011-05-06 442.58
2011-05-05 444.93
2011-05-04 450.82
2011-05-03 454.94
2011-04-29 466.12
2011-04-28 480.24
2011-04-27 472.01
2011-04-26 466.71
2011-04-21 487.31
2011-04-20 502.61
2011-04-19 494.37
2011-04-18 500.25
2011-04-15 503.78
2011-04-14 490.84
2011-04-13 482.60
2011-04-12 488.48
2011-04-11 499.08
2011-04-08 482.01
2011-04-07 463.77
2011-04-06 463.77
2011-04-04 446.70
2011-04-01 457.88
2011-03-31 414.92
2011-03-30 417.86
2011-03-29 394.33
2011-03-28 399.62
2011-03-25 379.02
2011-03-24 370.20
2011-03-23 371.96
2011-03-22 377.85
2011-03-21 369.61
2011-03-18 359.60
2011-03-17 346.66
2011-03-16 359.02
2011-03-15 354.90
2011-03-14 366.08
2011-03-11 363.72
2011-03-10 378.44
2011-03-09 403.15
2011-03-08 400.21
2011-03-07 387.85
2011-03-04 380.20
2011-03-03 359.60
2011-03-02 344.89
2011-03-01 355.49
2011-02-28 323.71
2011-02-25 330.18
2011-02-24 327.24
2011-02-23 340.77
2011-02-22 354.31
2011-02-21 368.43
2011-02-18 380.79
2011-02-17 394.33
2011-02-16 387.85
2011-02-15 377.26
2011-02-14 384.32
2011-02-11 347.25
2011-02-10 353.13
2011-02-09 370.79
2011-02-08 371.96
2011-02-07 376.08
2011-02-02 383.73
2011-02-01 390.79
2011-01-31 380.20
2011-01-28 370.79
2011-01-27 356.66
2011-01-26 380.79
2011-01-25 383.14
2011-01-24 378.44
2011-01-21 374.32
2011-01-20 371.96
2011-01-19 390.79
2011-01-18 403.74
2011-01-17 410.80
2011-01-14 426.69
2011-01-13 417.28
2011-01-12 419.63
2011-01-11 410.80
2011-01-10 403.15
2011-01-07 411.98
2011-01-06 416.69
2011-01-05 425.51
2011-01-04 447.29
2011-01-03 445.52
2010-12-31 431.99
2010-12-30 421.40
2010-12-29 415.51
2010-12-28 414.92
2010-12-24 422.57
2010-12-23 415.51
2010-12-22 410.80
2010-12-21 395.50
2010-12-20 382.56
2010-12-17 396.68
2010-12-16 364.31
2010-12-15 370.20
2010-12-14 364.31
2010-12-13 344.30
2010-12-10 339.01
2010-12-09 334.89
2010-12-08 337.83
2010-12-07 336.65
2010-12-06 334.89
2010-12-03 337.24
2010-12-02 330.18
2010-12-01 327.24
2010-11-30 327.24
2010-11-29 318.41
2010-11-26 318.41
2010-11-25 321.94
2010-11-24 320.18
2010-11-23 316.65
2010-11-22 317.82
2010-11-19 329.59
2010-11-18 319.59
2010-11-17 316.65
2010-11-16 318.41
2010-11-15 339.01
2010-11-12 351.95
2010-11-11 353.13
2010-11-10 341.36
2010-11-09 332.53
2010-11-08 335.48
2010-11-05 327.83
2010-11-04 315.47
2010-11-03 316.65
2010-11-02 323.12
2010-11-01 336.07
2010-10-29 321.94
2010-10-28 302.52
2010-10-27 291.93
2010-10-26 323.71
2010-10-25 324.88
2010-10-22 319.59
2010-10-21 311.94
2010-10-20 296.64
2010-10-19 298.99
2010-10-18 282.51
2010-10-15 286.04
2010-10-14 291.34
2010-10-13 286.63
2010-10-12 283.69
2010-10-11 279.57
2010-10-08 282.51
2010-10-07 294.28
2010-10-06 302.52
2010-10-05 285.46
2010-10-04 304.88
2010-09-30 284.87
2010-09-29 277.22
2010-09-28 271.92
2010-09-27 276.04
2010-09-24 261.33
2010-09-22 261.92
2010-09-21 261.92
2010-09-20 251.91
2010-09-17 255.44
2010-09-16 250.74
2010-09-15 245.44
2010-09-14 252.50
2010-09-13 252.50
2010-09-10 249.56
2010-09-09 238.97
2010-09-08 227.78
2010-09-07 233.08
2010-09-06 207.78
2010-09-03 202.48
2010-09-02 197.77
2010-09-01 199.54
2010-08-31 187.77
2010-08-30 200.13
2010-08-27 198.95
2010-08-26 217.78
2010-08-25 213.66
2010-08-24 224.25
2010-08-23 227.78
2010-08-20 237.20
2010-08-19 230.14
2010-08-18 221.31
2010-08-17 205.42
2010-08-16 211.90
2010-08-13 216.60
2010-08-12 217.19
2010-08-11 220.72
2010-08-10 208.36
2010-08-09 207.19
2010-08-06 205.42
2010-08-05 215.43
2010-08-04 220.72
2010-08-03 220.72
2010-08-02 218.96
2010-07-30 219.55
2010-07-29 211.31
2010-07-28 210.72
2010-07-27 198.36
2010-07-26 200.13
2010-07-23 206.01
2010-07-22 199.54
2010-07-21 200.13
2010-07-20 198.36
2010-07-19 193.06
2010-07-16 198.95
2010-07-15 200.13
2010-07-14 208.36
2010-07-13 203.07
2010-07-12 206.60
2010-07-09 217.78
2010-07-08 199.54
2010-07-07 190.71
2010-07-06 187.77
2010-07-05 182.47
2010-07-02 177.76
2010-06-30 184.24
2010-06-29 161.87
2010-06-28 193.06
2010-06-25 211.90
2010-06-24 221.90
2010-06-23 211.31
2010-06-22 211.90
2010-06-21 217.78
2010-06-18 210.13
2010-06-17 236.61
2010-06-15 223.08
2010-06-14 218.37
2010-06-11 219.55
2010-06-10 218.37
2010-06-09 207.19
2010-06-08 183.06
2010-06-07 184.83
2010-06-04 183.65
2010-06-03 177.18
2010-06-02 153.05
2010-06-01 159.52
2010-05-31 165.41
2010-05-28 150.69
2010-05-27 148.34
2010-05-26 125.98
2010-05-25 118.33
2010-05-24 140.10
2010-05-20 140.10
2010-05-19 149.52
2010-05-18 157.17
2010-05-17 177.18
2010-05-14 183.06
2010-05-13 181.88
2010-05-12 176.59
2010-05-11 200.13
2010-05-10 186.59
2010-05-07 181.88
2010-05-06 188.36
2010-05-05 190.71
2010-05-04 204.25
2010-05-03 203.07
2010-04-30 208.95
2010-04-29 203.07
2010-04-28 208.95
2010-04-27 208.95
2010-04-26 222.49
2010-04-23 220.13
2010-04-22 221.90
2010-04-21 211.90
2010-04-20 211.90
2010-04-19 211.90
2010-04-16 235.44
2010-04-15 241.91
2010-04-14 243.09
2010-04-13 246.62
2010-04-12 246.03
2010-04-09 251.91
2010-04-08 249.56
2010-04-07 247.79
2010-04-01 225.43
2010-03-31 221.90
2010-03-30 230.73
2010-03-29 229.55
2010-03-26 240.14
2010-03-25 242.50
2010-03-24 242.50
2010-03-23 234.85
2010-03-22 238.38
2010-03-19 241.32
2010-03-18 224.25
2010-03-17 205.42
2010-03-16 190.71
2010-03-15 192.48
2010-03-12 184.24
2010-03-11 185.41
2010-03-10 183.65
2010-03-09 175.41
2010-03-08 160.11
2010-03-05 155.99
2010-03-04 150.11
2010-03-03 159.52
2010-03-02 156.58
2010-03-01 151.28
2010-02-26 153.05
2010-02-25 148.93
2010-02-24 150.69
2010-02-23 148.93
2010-02-22 145.40
2010-02-19 136.57
2010-02-18 145.99
2010-02-17 147.16
2010-02-12 150.11
2010-02-11 141.87
2010-02-10 128.33
2010-02-09 114.80
2010-02-08 111.85
2010-02-05 112.44
2010-02-04 120.09
2010-02-03 127.15
2010-02-02 121.27
2010-02-01 128.33
2010-01-29 120.68
2010-01-28 129.51
2010-01-27 101.85
2010-01-26 117.15
2010-01-25 132.45
2010-01-22 150.69
2010-01-21 145.99
2010-01-20 164.23
2010-01-19 171.88
2010-01-18 167.76
2010-01-15 178.35
2010-01-14 183.06
2010-01-13 177.18
2010-01-12 183.65
2010-01-11 181.29
2010-01-08 193.65
2010-01-07 182.47
2010-01-06 184.24
2010-01-05 194.24
2010-01-04 198.36
2009-12-31 198.36
2009-12-30 199.54
2009-12-29 200.13
2009-12-28 205.42
2009-12-24 196.01
2009-12-23 197.77
2009-12-22 187.18
2009-12-21 163.05
2009-12-18 181.88
2009-12-17 188.94
2009-12-16 197.77
2009-12-15 187.77
2009-12-14 177.76
2009-12-11 163.05
2009-12-10 175.41
2009-12-09 162.46
2009-12-08 170.70
2009-12-07 160.70
2009-12-04 169.53
2009-12-03 176.59
2009-12-02 172.47
2009-12-01 177.76
2009-11-30 153.64
2009-11-27 130.10
2009-11-26 125.98
2009-11-25 130.10
2009-11-24 114.21
2009-11-23 95.38
2009-11-20 81.25
2009-11-19 88.90
2009-11-18 87.14
2009-11-17 103.61
2009-11-16 105.38
2009-11-13 103.03
2009-11-12 104.20
2009-11-11 88.31
2009-11-10 90.67
2009-11-09 90.67
2009-11-06 98.91
2009-11-05 81.84
2009-11-04 69.48
2009-11-03 64.19
2009-11-02 71.25
2009-10-30 69.48
2009-10-29 74.78
2009-10-28 64.78
2009-10-27 57.12
2009-10-23 40.65
2009-10-22 48.30
2009-10-21 38.29
2009-10-20 17.70
2009-10-19 12.40
2009-10-16 9.46
2009-10-15 17.11
2009-10-14 14.75
2009-10-13 14.75
2009-10-12 4.16
2009-10-09 0.63
2009-10-08 2.40
2009-10-07 1.81
2009-10-06 -0.55
2009-10-05 -1.13
2009-10-02 -2.90
2009-09-30 -1.13
2009-09-29 -1.72
2009-09-28 -9.37
2009-09-25 -5.84
2009-09-24 -6.43
2009-09-23 -4.67
2009-09-22 -4.08
2009-09-21 -2.31
2009-09-18 -1.13
2009-09-17 -1.13
2009-09-16 -1.72
2009-09-15 -0.55
2009-09-14 1.22
2009-09-11 2.98
2009-09-10 -2.90
2009-09-09 -4.08
2009-09-08 -3.49
2009-09-07 -5.25
2009-09-04 -7.61
2009-09-03 -9.96
2009-09-02 -9.96
2009-09-01 -4.08
2009-08-31 -5.84
2009-08-28 -5.84
2009-08-27 -2.90
2009-08-26 -0.55
2009-08-25 -8.79
2009-08-24 -7.61
2009-08-21 -7.61
2009-08-20 -7.02
2009-08-19 -8.79
2009-08-18 -8.79
2009-08-17 -8.79
2009-08-14 -4.67
2009-08-13 -7.02
2009-08-12 -5.84
2009-08-11 -0.55
2009-08-10 1.22
2009-08-07 0.04
2009-08-06 0.04
2009-08-05 2.98
2009-08-04 6.52
2009-08-03 1.22
2009-07-31 -10.55
2009-07-30 -13.49
2009-07-29 -18.79
2009-07-28 -13.49
2009-07-27 -26.44
2009-07-24 -25.85
2009-07-23 -25.85
2009-07-22 -24.67
2009-07-21 -28.21
2009-07-20 -27.62
2009-07-17 -26.44
2009-07-16 -28.79
2009-07-15 -28.79
2009-07-14 -30.56
2009-07-13 -31.15
2009-07-10 -28.79
2009-07-09 -36.44
2009-07-08 -36.44
2009-07-07 -35.27
2009-07-06 -35.27
2009-07-03 -35.27
2009-07-02 -35.27
2009-06-30 -35.27
2009-06-29 -32.91
2009-06-26 -34.09
2009-06-25 -34.68
2009-06-24 -36.44
2009-06-23 -37.03
2009-06-22 -34.68
2009-06-19 -37.03
2009-06-18 -36.44
2009-06-17 -34.68
2009-06-16 -35.86
2009-06-15 -31.74
2009-06-12 -29.97
2009-06-11 -29.97
2009-06-10 -27.62
2009-06-09 -29.38
2009-06-08 -25.85
2009-06-05 -25.26
2009-06-04 -25.85
2009-06-03 -31.15
2009-06-02 -33.50
2009-06-01 -30.56
2009-05-29 -30.56
2009-05-27 -32.32
2009-05-26 -31.74
2009-05-25 -34.09
2009-05-22 -31.74
2009-05-21 -29.97
2009-05-20 -29.97
2009-05-19 -38.21
2009-05-18 -42.33
2009-05-15 -44.09
2009-05-14 -43.51
2009-05-13 -44.68
2009-05-12 -42.92
2009-05-11 -48.21
2009-05-08 -46.45
2009-05-07 -47.04
2009-05-06 -45.86
2009-05-05 -48.80
2009-05-04 -47.63
2009-04-30 -49.98
2009-04-29 -51.16
2009-04-28 -53.51
2009-04-27 -50.57
2009-04-24 -47.04
2009-04-23 -46.45
2009-04-22 -48.80
2009-04-21 -48.21
2009-04-20 -46.45
2009-04-17 -44.09
2009-04-16 -42.92
2009-04-15 -44.68
2009-04-14 -49.98
2009-04-09 -51.16
2009-04-08 -52.33
2009-04-07 -51.74
2009-04-06 -52.33
2009-04-03 -51.74
2009-04-02 -51.74
2009-04-01 -54.10
2009-03-31 -54.10
2009-03-30 -54.10
2009-03-27 -52.33
2009-03-26 -51.16
2009-03-25 -51.16
2009-03-24 -49.39
2009-03-23 -51.74
2009-03-20 -53.51
2009-03-19 -51.74
2009-03-18 -50.57
2009-03-17 -51.16
2009-03-16 -52.92
2009-03-13 -55.86
2009-03-12 -57.04
2009-03-11 -56.45
2009-03-10 -57.04
2009-03-09 -57.04
2009-03-06 -57.04
2009-03-05 -55.86
2009-03-04 -55.86
2009-03-03 -58.22
2009-03-02 -58.22
2009-02-27 -55.86
2009-02-26 -57.63
2009-02-25 -54.69
2009-02-24 -60.57
2009-02-23 -55.28
2009-02-20 -52.92
2009-02-19 -51.74
2009-02-18 -50.57
2009-02-17 -48.80
2009-02-16 -46.45
2009-02-13 -45.86
2009-02-12 -45.86
2009-02-11 -47.63
2009-02-10 -44.68
2009-02-09 -44.09
2009-02-06 -45.27
2009-02-05 -45.27
2009-02-04 -44.68
2009-02-03 -41.15
2009-02-02 -38.80
2009-01-30 -35.27
2009-01-29 -38.21
2009-01-23 -41.15
2009-01-22 -40.56
2009-01-21 -38.80
2009-01-20 -37.62
2009-01-19 -35.86
2009-01-16 -33.50
2009-01-15 -39.97
2009-01-14 -39.97
2009-01-13 -40.56
2009-01-12 -38.80
2009-01-09 -38.80
2009-01-08 -39.97
2009-01-07 -41.15
2009-01-06 -39.39
2009-01-05 -37.62
2009-01-02 -43.51
2008-12-31 -45.27
2008-12-30 -45.27
2008-12-29 -44.09
2008-12-24 -46.45
2008-12-23 -47.63
2008-12-22 -44.09
2008-12-19 -42.92
2008-12-18 -43.51
2008-12-17 -47.04
2008-12-16 -45.86
2008-12-15 -48.21
2008-12-12 -42.92
2008-12-11 -47.04
2008-12-10 -52.92
2008-12-09 -52.92
2008-12-08 -52.92
2008-12-05 -52.33
2008-12-04 -54.10
2008-12-03 -49.98
2008-12-02 -48.80
2008-12-01 -54.10
2008-11-28 -70.58
2008-11-27 -69.99
2008-11-26 -69.99
2008-11-25 -70.87
2008-11-24 -69.99
2008-11-21 -68.81
2008-11-20 -68.81
2008-11-19 -68.22
2008-11-18 -68.81
2008-11-17 -67.04
2008-11-14 -68.22
2008-11-13 -69.99
2008-11-12 -67.63
2008-11-11 -67.04
2008-11-10 -65.28
2008-11-07 -67.63
2008-11-06 -70.58
2008-11-05 -67.63
2008-11-04 -67.04
2008-11-03 -68.22
2008-10-31 -69.40
2008-10-30 -70.58
2008-10-29 -73.22
2008-10-28 -72.93
2008-10-27 -72.93
2008-10-24 -70.87
2008-10-23 -69.40
2008-10-22 -67.76
2008-10-21 -67.21
2008-10-20 -65.57
2008-10-17 -66.12
2008-10-16 -65.03
2008-10-15 -63.39
2008-10-14 -61.75
2008-10-13 -63.93
2008-10-10 -65.57
2008-10-09 -63.39
2008-10-08 -62.30
2008-10-06 -58.47
2008-10-03 -57.38
2008-10-02 -56.83
2008-09-30 -57.92
2008-09-29 -56.83
2008-09-26 -56.83
2008-09-25 -56.28
2008-09-24 -55.19
2008-09-23 -56.83
2008-09-22 -54.64
2008-09-19 -61.75
2008-09-18 -65.57
2008-09-17 -63.39
2008-09-16 -61.20
2008-09-12 -56.28
2008-09-11 -59.02
2008-09-10 -56.28
2008-09-09 -57.38
2008-09-08 -55.74
2008-09-05 -53.55
2008-09-04 -48.63
2008-09-03 -49.18
2008-09-02 -46.45
2008-09-01 -45.36
2008-08-29 -45.36
2008-08-28 -45.36
2008-08-27 -45.36
2008-08-26 -45.90
2008-08-25 -45.36
2008-08-21 -44.81
2008-08-20 -39.89
2008-08-19 -35.52
2008-08-18 -36.07
2008-08-15 -35.52
2008-08-14 -35.52
2008-08-13 -37.16
2008-08-12 -37.16
2008-08-11 -32.24
2008-08-08 -29.51
2008-08-07 -28.42
2008-08-05 -30.60
2008-08-04 -29.51
2008-08-01 -30.60
2008-07-31 -31.69
2008-07-30 -32.24
2008-07-29 -32.24
2008-07-28 -32.24
2008-07-25 -31.15
2008-07-24 -29.51
2008-07-23 -27.87
2008-07-22 -28.96
2008-07-21 -28.42
2008-07-18 -28.96
2008-07-17 -28.42
2008-07-16 -25.14
2008-07-15 -22.95
2008-07-14 -21.86
2008-07-11 -19.13
2008-07-10 -22.40
2008-07-09 -26.78
2008-07-08 -25.68
2008-07-07 -24.59
2008-07-04 -23.50
2008-07-03 -25.14
2008-07-02 -18.58
2008-06-30 -18.03
2008-06-27 -18.03
2008-06-26 -13.66
2008-06-25 -12.57
2008-06-24 -18.03
2008-06-23 -14.21
2008-06-20 -12.57
2008-06-19 -20.77
2008-06-18 -18.03
2008-06-17 -18.03
2008-06-16 -18.03
2008-06-13 -18.03
2008-06-12 -14.21
2008-06-11 -11.48
2008-06-10 -9.29
2008-06-06 -13.11
2008-06-05 -16.94
2008-06-04 -14.75
2008-06-03 -12.57
2008-06-02 -13.66
2008-05-30 -15.30
2008-05-29 -19.13
2008-05-28 -34.43
2008-05-27 -34.43
2008-05-26 -34.43
2008-05-23 -34.97
2008-05-22 -34.43
2008-05-21 -33.33
2008-05-20 -33.88
2008-05-19 -32.24
2008-05-16 -34.97
2008-05-15 -34.97
2008-05-14 -33.33
2008-05-13 -35.52
2008-05-09 -33.88
2008-05-08 -33.88
2008-05-07 -32.24
2008-05-06 -30.60
2008-05-05 -34.43
2008-05-02 -34.43
2008-04-30 -35.52
2008-04-29 -32.24
2008-04-28 -32.79
2008-04-25 -31.15
2008-04-24 -28.96
2008-04-23 -30.60
2008-04-22 -28.96
2008-04-21 -31.15
2008-04-18 -31.69
2008-04-17 -31.69
2008-04-16 -28.96
2008-04-15 -33.88
2008-04-14 -37.16
2008-04-11 -34.97
2008-04-10 -30.60
2008-04-09 -30.60
2008-04-08 -30.60
2008-04-07 -31.69
2008-04-03 -32.24
2008-04-02 -33.88
2008-04-01 -34.97
2008-03-31 -32.79
2008-03-28 -34.43
2008-03-27 -36.07
2008-03-26 -36.07
2008-03-25 -35.52
2008-03-20 -37.16
2008-03-19 -33.33
2008-03-18 -37.16
2008-03-17 -33.88
2008-03-14 -27.87
2008-03-13 -24.04
2008-03-12 -22.95
2008-03-11 -21.86
2008-03-10 -24.59
2008-03-07 -23.50
2008-03-06 -18.58
2008-03-05 -18.03
2008-03-04 -22.40
2008-03-03 -24.04
2008-02-29 -21.31
2008-02-28 -20.22
2008-02-27 -21.86
2008-02-26 -22.40
2008-02-25 -22.95
2008-02-22 -18.03
2008-02-21 -18.03
2008-02-20 -14.75
2008-02-19 -20.77
2008-02-18 -24.04
2008-02-15 -28.96
2008-02-14 -27.87
2008-02-13 -30.05
2008-02-12 -28.96
2008-02-11 -26.78
2008-02-06 -30.05
2008-02-05 -25.14
2008-02-04 -24.59
2008-02-01 -28.42
2008-01-31 -29.51
2008-01-30 -28.96
2008-01-29 -26.78
2008-01-28 -28.96
2008-01-25 -27.87
2008-01-24 -31.15
2008-01-23 -31.15
2008-01-22 -32.79
2008-01-21 -23.50
2008-01-18 -20.22
2008-01-17 -21.86
2008-01-16 -21.86
2008-01-15 -16.39
2008-01-14 -15.85
2008-01-11 -12.02
2008-01-10 -9.84
2008-01-09 -9.84
2008-01-08 -10.93
2008-01-07 -9.29
2008-01-04 -7.10
2008-01-03 -7.10
2008-01-02 -8.20
2007-12-31 -9.29
2007-12-28 -10.93
2007-12-27 -8.20
2007-12-24 -7.65
2007-12-21 -14.21
2007-12-20 -14.21
2007-12-19 -14.75
2007-12-18 -16.39
2007-12-17 -13.66
2007-12-14 -12.02
2007-12-13 -10.93
2007-12-12 -7.65
2007-12-11 -10.93
2007-12-10 -8.74
2007-12-07 -2.73
2007-12-06 -1.64
2007-12-05 -1.64
2007-12-04 0.00
2007-12-03 0.55
2007-11-30 1.09
2007-11-29 -2.73
2007-11-28 -4.37
2007-11-27 -3.28
2007-11-26 -3.28
2007-11-23 -4.37
2007-11-22 -3.28
2007-11-21 -1.09
2007-11-20 4.92
2007-11-19 2.19
2007-11-16 3.83
2007-11-15 6.56
2007-11-14 7.10
2007-11-13 7.10
2007-11-12 8.74
2007-11-09 13.66
2007-11-08 10.93
2007-11-07 13.11
2007-11-06 14.21
2007-11-05 14.21
2007-11-02 23.50
2007-11-01 25.68
2007-10-31 15.85
2007-10-30 19.67
2007-10-29 16.39
2007-10-26 9.84
2007-10-25 7.65
2007-10-24 7.10
2007-10-23 8.20
2007-10-22 6.56
2007-10-18 5.46
2007-10-17 6.56
2007-10-16 7.65
2007-10-15 7.10
2007-10-12 9.29
2007-10-11 10.93
2007-10-10 12.57
2007-10-09 12.02
2007-10-08 12.02
2007-10-05 12.57
2007-10-04 12.02
2007-10-03 13.11
2007-10-02 14.21
2007-09-28 19.67
2007-09-27 16.39
2007-09-25 21.31
2007-09-24 29.51
2007-09-21 29.51
2007-09-20 30.05
2007-09-19 31.15
2007-09-18 31.15
2007-09-17 30.05
2007-09-14 25.68
2007-09-13 26.78
2007-09-12 26.78
2007-09-11 22.95
2007-09-10 29.51
2007-09-07 28.96
2007-09-06 33.88
2007-09-05 13.11
2007-09-04 15.30
2007-09-03 16.94
2007-08-31 18.03
2007-08-30 15.85
2007-08-29 14.75
2007-08-28 21.31
2007-08-27 18.03
2007-08-24 10.93
2007-08-23 9.84
2007-08-22 7.65
2007-08-21 3.83
2007-08-20 0.55
2007-08-17 -4.37
2007-08-16 0.55
2007-08-15 8.74
2007-08-14 10.93
2007-08-13 8.20
2007-08-10 9.84
2007-08-09 10.93
2007-08-08 8.74
2007-08-07 4.92
2007-08-06 7.10
2007-08-03 12.02
2007-08-02 16.39
2007-08-01 18.03
2007-07-31 24.04
2007-07-30 24.59
2007-07-27 25.68
2007-07-26 31.15
2007-07-25 30.60
2007-07-24 33.88
2007-07-23 33.88
2007-07-20 31.69
2007-07-19 32.79
2007-07-18 31.69
2007-07-17 28.96
2007-07-16 28.96
2007-07-13 31.15
2007-07-12 33.88
2007-07-11 35.52
2007-07-10 36.61
2007-07-09 37.16
2007-07-06 36.61
2007-07-05 37.70
2007-07-04 37.16
2007-07-03 38.80
2007-06-29 36.61
2007-06-28 38.25
2007-06-27 39.89
2007-06-26 37.70
2007-06-25 36.61
2007-06-22 37.16
2007-06-21 39.89
2007-06-20 42.08
2007-06-18 45.90
2007-06-15 43.72
2007-06-14 48.09
2007-06-13 50.27
2007-06-12 46.99
2007-06-11 49.18
2007-06-08 50.27
2007-06-07 51.91
2007-06-06 46.45
2007-06-05 48.63
2007-06-04 51.91
2007-06-01 53.01
2007-05-31 56.83
2007-05-30 53.55
2007-05-29 65.57
2007-05-28 45.90
2007-05-25 41.53
2007-05-23 43.72
2007-05-22 44.81
2007-05-21 40.44
2007-05-18 38.25
2007-05-17 40.98
2007-05-16 44.26
2007-05-15 37.16
2007-05-14 37.70
2007-05-11 37.70
2007-05-10 40.98
2007-05-09 36.07
2007-05-08 37.16
2007-05-07 40.98
2007-05-04 39.89
2007-05-03 40.44
2007-05-02 38.25
2007-04-30 36.61
2007-04-27 37.16
2007-04-26 40.44
2007-04-25 42.62
2007-04-24 48.09
2007-04-23 33.88
2007-04-20 32.24
2007-04-19 29.51
2007-04-18 31.15
2007-04-17 31.15
2007-04-16 31.15
2007-04-13 30.60
2007-04-12 30.05
2007-04-11 31.69
2007-04-10 33.33
2007-04-04 34.43
2007-04-03 32.79
2007-04-02 28.42
2007-03-30 27.87
2007-03-29 28.42
2007-03-28 27.87
2007-03-27 27.87
2007-03-26 28.42
2007-03-23 29.51
2007-03-22 28.42
2007-03-21 29.51
2007-03-20 28.42
2007-03-19 28.42
2007-03-16 29.51
2007-03-15 30.05
2007-03-14 28.42
2007-03-13 32.79
2007-03-12 34.97
2007-03-09 38.25
2007-03-08 31.15
2007-03-07 28.96
2007-03-06 31.15
2007-03-05 26.23
2007-03-02 33.88
2007-03-01 42.08
2007-02-28 42.08
2007-02-27 47.54
2007-02-26 53.01
2007-02-23 55.74
2007-02-22 44.81
2007-02-21 42.08
2007-02-16 47.54
2007-02-15 47.54
2007-02-14 39.34
2007-02-13 36.61
2007-02-12 34.97
2007-02-09 30.60
2007-02-08 27.87
2007-02-07 28.96
2007-02-06 22.40
2007-02-05 22.40
2007-02-02 25.14
2007-02-01 26.78
2007-01-31 24.04
2007-01-30 26.23
2007-01-29 16.39
2007-01-26 22.95
2007-01-25 32.24
2007-01-24 42.08
2007-01-23 44.81
2007-01-22 44.81
2007-01-19 36.61
2007-01-18 39.34
2007-01-17 39.34
2007-01-16 39.34
2007-01-15 39.34
2007-01-12 36.61
2007-01-11 36.61
2007-01-10 39.34
2007-01-09 39.34
2007-01-08 42.08
2007-01-05 42.08
2007-01-04 44.81
2007-01-03 39.34
2007-01-02 39.34
2006-12-29 42.08
2006-12-28 39.34
2006-12-27 44.81
2006-12-22 44.81
2006-12-21 44.81
2006-12-20 44.81
2006-12-19 39.34
2006-12-18 39.34
2006-12-15 42.08
2006-12-14 42.08
2006-12-13 39.34
2006-12-12 42.08
2006-12-11 44.81
2006-12-08 44.81
2006-12-07 44.81
2006-12-06 47.54
2006-12-05 50.27
2006-12-04 47.54
2006-12-01 44.81
2006-11-30 50.27
2006-11-29 47.54
2006-11-28 42.08
2006-11-27 50.27
2006-11-24 50.27
2006-11-23 39.34
2006-11-22 39.34
2006-11-21 36.61
2006-11-20 36.61
2006-11-17 42.08
2006-11-16 33.88
2006-11-15 35.52
2006-11-14 36.61
2006-11-13 44.81
2006-11-10 47.54
2006-11-09 53.01
2006-11-08 47.54
2006-11-07 47.54
2006-11-06 53.01
2006-11-03 53.01
2006-11-02 44.81
2006-11-01 50.27
2006-10-31 53.01
2006-10-27 50.27
2006-10-26 58.47
2006-10-25 50.27
2006-10-24 34.43
2006-10-23 31.15
2006-10-20 35.52
2006-10-19 33.33
2006-10-18 32.24
2006-10-17 28.96
2006-10-16 30.05
2006-10-13 30.60
2006-10-12 28.42
2006-10-11 27.87
2006-10-10 28.42
2006-10-09 28.96
2006-10-06 30.60
2006-10-05 29.51
2006-10-04 29.51
2006-10-03 29.51
2006-09-29 30.60
2006-09-28 31.15
2006-09-27 32.79
2006-09-26 33.88
2006-09-25 39.34
2006-09-22 31.15
2006-09-21 31.15
2006-09-20 27.32
2006-09-19 29.51
2006-09-18 28.96
2006-09-15 30.60
2006-09-14 28.96
2006-09-13 30.60
2006-09-12 31.69
2006-09-11 32.79
2006-09-08 34.43
2006-09-07 36.61
2006-09-06 36.07
2006-09-05 35.52
2006-09-04 39.34
2006-09-01 34.43
2006-08-31 35.52
2006-08-30 39.34
2006-08-29 42.08
2006-08-28 39.34
2006-08-25 31.69
2006-08-24 31.69
2006-08-23 31.69
2006-08-22 31.69
2006-08-21 31.69
2006-08-18 31.69
2006-08-17 26.78
2006-08-16 26.23
2006-08-15 24.59
2006-08-14 25.68
2006-08-11 27.32
2006-08-10 26.78
2006-08-09 26.78
2006-08-08 26.23
2006-08-07 25.68
2006-08-04 27.32
2006-08-03 28.42
2006-08-02 28.42
2006-08-01 27.32
2006-07-31 30.60
2006-07-28 31.69
2006-07-27 31.15
2006-07-26 28.96
2006-07-25 29.51
2006-07-24 31.69
2006-07-21 30.05
2006-07-20 28.96
2006-07-19 28.42
2006-07-18 27.87
2006-07-17 27.32
2006-07-14 28.42
2006-07-13 31.15
2006-07-12 34.97
2006-07-11 36.07
2006-07-10 35.52
2006-07-07 32.79
2006-07-06 32.79
2006-07-05 31.69
2006-07-04 36.07
2006-07-03 36.61
2006-06-30 39.34
2006-06-29 39.34
2006-06-28 36.61
2006-06-27 39.34
2006-06-26 33.33
2006-06-23 32.79
2006-06-22 33.88
2006-06-21 31.69
2006-06-20 32.24
2006-06-19 33.33
2006-06-16 34.43
2006-06-15 26.78
2006-06-14 25.68
2006-06-13 25.68
2006-06-12 27.32
2006-06-09 26.23
2006-06-08 26.78
2006-06-07 29.51
2006-06-06 30.05
2006-06-05 32.24
2006-06-02 33.33
2006-06-01 32.79
2006-05-30 39.34
2006-05-29 31.69
2006-05-26 27.32
2006-05-25 25.14
2006-05-24 26.78
2006-05-23 28.96
2006-05-22 25.14
2006-05-19 36.61
2006-05-18 36.61
2006-05-17 42.08
2006-05-16 39.34
2006-05-15 42.08
2006-05-12 42.08
2006-05-11 47.54
2006-05-10 47.54
2006-05-09 50.27
2006-05-08 47.54
2006-05-04 55.74
2006-05-03 55.74
2006-05-02 50.27
2006-04-28 47.54
2006-04-27 47.54
2006-04-26 47.54
2006-04-25 42.08
2006-04-24 61.20
2006-04-21 74.86
2006-04-20 74.86
2006-04-19 74.86
2006-04-18 74.86
2006-04-13 77.60
2006-04-12 77.60
2006-04-11 74.86
2006-04-10 58.47
2006-04-07 55.74
2006-04-06 53.01
2006-04-04 55.74
2006-04-03 58.47
2006-03-31 53.01
2006-03-30 58.47
2006-03-29 58.47
2006-03-28 50.27
2006-03-27 53.01
2006-03-24 47.54
2006-03-23 53.01
2006-03-22 50.27
2006-03-21 58.47
2006-03-20 61.20
2006-03-17 63.93
2006-03-16 66.67
2006-03-15 61.20
2006-03-14 58.47
2006-03-13 58.47
2006-03-10 61.20
2006-03-09 66.67
2006-03-08 53.01
2006-03-07 47.54
2006-03-06 53.01
2006-03-03 42.08
2006-03-02 42.08
2006-03-01 35.52
2006-02-28 42.08
2006-02-27 34.43
2006-02-24 32.24
2006-02-23 42.08
2006-02-22 20.77
2006-02-21 19.67
2006-02-20 19.13
2006-02-17 21.31
2006-02-16 22.40
2006-02-15 21.86
2006-02-14 27.32
2006-02-13 25.68
2006-02-10 33.88
2006-02-09 32.79
2006-02-08 36.61
2006-02-07 42.08
2006-02-06 34.43
2006-02-03 33.88
2006-02-02 39.34
2006-02-01 23.50
2006-01-27 18.58
2006-01-26 18.58
2006-01-25 19.13
2006-01-24 18.03
2006-01-23 15.30
2006-01-20 16.39
2006-01-19 18.03
2006-01-18 16.39
2006-01-17 16.94
2006-01-16 19.67
2006-01-13 19.67
2006-01-12 18.58
2006-01-11 16.94
2006-01-10 16.39
2006-01-09 22.95
2006-01-06 25.68
2006-01-05 23.50
2006-01-04 20.22
2006-01-03 22.40
2005-12-30 21.86
2005-12-29 18.03
2005-12-28 14.75
2005-12-23 14.75
2005-12-22 11.48
2005-12-21 11.48
2005-12-20 13.11
2005-12-19 11.48
2005-12-16 12.02
2005-12-15 13.11
2005-12-14 15.85
2005-12-13 12.02
2005-12-12 10.93
2005-12-09 13.66
2005-12-08 21.31
2005-12-07 25.14
2005-12-06 25.14
2005-12-05 23.50
2005-12-02 27.32
2005-12-01 21.31
2005-11-30 19.13
2005-11-29 8.74
2005-11-28 8.74
2005-11-25 26.23
2005-11-24 28.42
2005-11-23 -4.37
2005-11-22 -24.59
2005-11-21 -24.59
2005-11-18 -24.59
2005-11-17 -24.59
2005-11-16 -24.59
2005-11-15 -22.40
2005-11-14 -23.50
2005-11-11 -20.22
2005-11-10 -21.86
2005-11-09 -28.42
2005-11-08 -30.05
2005-11-07 -31.69
2005-11-04 -30.60
2005-11-03 -32.24
2005-11-02 -30.60
2005-11-01 -32.79
2005-10-31 -33.88
2005-10-28 -35.52
2005-10-27 -34.97
2005-10-26 -33.88
2005-10-25 -33.33
2005-10-24 -34.43
2005-10-21 -34.97
2005-10-20 -33.33
2005-10-19 -33.33
2005-10-18 -32.24
2005-10-17 -32.24
2005-10-14 -31.15
2005-10-13 -30.05
2005-10-12 -30.60
2005-10-10 -30.60
2005-10-07 -31.15
2005-10-06 -29.51
2005-10-05 -27.32
2005-10-04 -25.14
2005-10-03 -29.51
2005-09-30 -30.05
2005-09-29 -31.15
2005-09-28 -32.24
2005-09-27 -32.79
2005-09-26 -31.69
2005-09-23 -27.87
2005-09-22 -28.42
2005-09-21 -27.32
2005-09-20 -28.42
2005-09-16 -26.23
2005-09-15 -25.14
2005-09-14 -26.23
2005-09-13 -26.23
2005-09-12 -25.14
2005-09-09 -27.32
2005-09-08 -28.42
2005-09-07 -25.68
2005-09-06 -22.95
2005-09-05 -20.77
2005-09-02 -18.58
2005-09-01 -9.29
2005-08-31 -8.20
2005-08-30 -9.84
2005-08-29 -8.74
2005-08-26 -7.65
2005-08-25 -9.29
2005-08-24 -7.10
2005-08-23 -6.01
2005-08-22 -4.37
2005-08-19 -7.65
2005-08-18 -7.10
2005-08-17 -6.56
2005-08-16 -6.01
2005-08-15 -6.01
2005-08-12 -6.56
2005-08-11 -6.01
2005-08-10 -4.92
2005-08-09 -6.01
2005-08-08 -4.37
2005-08-05 -4.37
2005-08-04 -3.28
2005-08-03 -4.37
2005-08-02 -5.46
2005-08-01 -6.01
2005-07-29 -4.92
2005-07-28 -4.92
2005-07-27 -3.28
2005-07-26 -3.83
2005-07-25 -7.10
2005-07-22 -4.92
2005-07-21 -5.46
2005-07-20 -3.28
2005-07-19 -4.37
2005-07-18 -3.83
2005-07-15 -4.37
2005-07-14 -6.01
2005-07-13 -4.92
2005-07-12 -2.73
2005-07-11 -2.19
2005-07-08 -6.01
2005-07-07 -2.73
2005-07-06 -0.55
2005-07-05 1.64
2005-07-04 3.83
2005-06-30 7.65
2005-06-29 9.84
2005-06-28 7.65
2005-06-27 8.20
2005-06-24 7.10
2005-06-23 9.84
2005-06-22 11.48
2005-06-21 8.20
2005-06-20 5.46
2005-06-17 8.74
2005-06-16 4.92
2005-06-15 4.92
2005-06-14 -1.64
2005-06-13 -2.73
2005-06-10 -3.83
2005-06-09 -3.28
2005-06-08 -2.73
2005-06-07 -3.28
2005-06-06 -3.83
2005-06-03 -2.19
2005-06-02 -4.37
2005-06-01 -1.09
2005-05-31 1.09
2005-05-30 1.64
2005-05-27 -2.19
2005-05-26 -4.37
2005-05-25 -16.94
2005-05-24 -14.21
2005-05-23 -15.85
2005-05-20 -15.85
2005-05-19 -18.03
2005-05-18 -16.39
2005-05-17 -16.94
2005-05-13 -12.57
2005-05-12 -6.56
2005-05-11 -4.37
2005-05-10 -2.19
2005-05-09 -1.64
2005-05-06 0.55
2005-05-05 1.64
2005-05-04 -1.09
2005-05-03 -3.83
2005-04-29 -3.83
2005-04-28 -2.73
2005-04-27 -1.09
2005-04-26 2.19
2005-04-25 1.64
2005-04-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top