Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 259.74 |
| 2018-02-14 | 259.74 |
| 2018-02-13 | 259.74 |
| 2018-02-12 | 259.74 |
| 2018-02-09 | 259.74 |
| 2018-02-08 | 259.74 |
| 2018-02-07 | 259.74 |
| 2018-02-06 | 259.74 |
| 2018-02-05 | 257.98 |
| 2018-02-02 | 256.23 |
| 2018-02-01 | 256.23 |
| 2018-01-31 | 257.98 |
| 2018-01-30 | 257.98 |
| 2018-01-29 | 254.47 |
| 2018-01-26 | 256.23 |
| 2018-01-25 | 256.23 |
| 2018-01-24 | 257.98 |
| 2018-01-23 | 256.23 |
| 2018-01-22 | 257.98 |
| 2018-01-19 | 257.98 |
| 2018-01-18 | 256.23 |
| 2018-01-17 | 257.98 |
| 2018-01-16 | 257.98 |
| 2018-01-15 | 257.98 |
| 2018-01-12 | 257.98 |
| 2018-01-11 | 256.23 |
| 2018-01-10 | 250.96 |
| 2018-01-09 | 252.72 |
| 2018-01-08 | 252.72 |
| 2018-01-05 | 252.72 |
| 2018-01-04 | 249.21 |
| 2018-01-03 | 249.21 |
| 2018-01-02 | 249.21 |
| 2017-12-29 | 250.96 |
| 2017-12-28 | 250.96 |
| 2017-12-27 | 250.96 |
| 2017-12-22 | 249.21 |
| 2017-12-21 | 249.21 |
| 2017-12-20 | 250.96 |
| 2017-12-19 | 249.21 |
| 2017-12-18 | 249.21 |
| 2017-12-15 | 249.21 |
| 2017-12-14 | 247.45 |
| 2017-12-13 | 249.21 |
| 2017-12-12 | 249.21 |
| 2017-12-11 | 249.21 |
| 2017-12-08 | 249.21 |
| 2017-12-07 | 247.45 |
| 2017-12-06 | 247.45 |
| 2017-12-05 | 247.45 |
| 2017-12-04 | 249.21 |
| 2017-12-01 | 249.21 |
| 2017-11-30 | 247.45 |
| 2017-11-29 | 247.45 |
| 2017-11-28 | 247.45 |
| 2017-11-27 | 249.21 |
| 2017-11-24 | 247.45 |
| 2017-11-23 | 249.21 |
| 2017-11-22 | 249.21 |
| 2017-11-21 | 249.21 |
| 2017-11-20 | 247.45 |
| 2017-11-17 | 247.45 |
| 2017-11-16 | 250.96 |
| 2017-11-15 | 249.21 |
| 2017-11-14 | 247.45 |
| 2017-11-13 | 249.21 |
| 2017-11-10 | 249.21 |
| 2017-11-09 | 177.26 |
| 2017-11-08 | 177.26 |
| 2017-11-07 | 177.26 |
| 2017-11-06 | 177.26 |
| 2017-11-03 | 177.26 |
| 2017-11-02 | 175.51 |
| 2017-11-01 | 173.75 |
| 2017-10-31 | 179.02 |
| 2017-10-30 | 180.77 |
| 2017-10-27 | 177.26 |
| 2017-10-26 | 170.24 |
| 2017-10-25 | 175.51 |
| 2017-10-24 | 175.51 |
| 2017-10-23 | 182.53 |
| 2017-10-20 | 182.53 |
| 2017-10-19 | 168.49 |
| 2017-10-18 | 180.77 |
| 2017-10-17 | 179.02 |
| 2017-10-16 | 187.79 |
| 2017-10-13 | 182.53 |
| 2017-10-12 | 184.28 |
| 2017-10-11 | 180.77 |
| 2017-10-10 | 182.53 |
| 2017-10-09 | 173.75 |
| 2017-10-06 | 164.98 |
| 2017-10-04 | 164.98 |
| 2017-10-03 | 156.20 |
| 2017-09-29 | 149.18 |
| 2017-09-28 | 147.43 |
| 2017-09-27 | 143.92 |
| 2017-09-26 | 138.66 |
| 2017-09-25 | 143.92 |
| 2017-09-22 | 149.18 |
| 2017-09-21 | 152.69 |
| 2017-09-20 | 154.45 |
| 2017-09-19 | 152.69 |
| 2017-09-18 | 150.94 |
| 2017-09-15 | 152.69 |
| 2017-09-14 | 150.94 |
| 2017-09-13 | 156.20 |
| 2017-09-12 | 156.20 |
| 2017-09-11 | 157.96 |
| 2017-09-08 | 152.69 |
| 2017-09-07 | 145.67 |
| 2017-09-06 | 147.43 |
| 2017-09-05 | 147.43 |
| 2017-09-04 | 142.16 |
| 2017-09-01 | 145.67 |
| 2017-08-31 | 149.18 |
| 2017-08-30 | 145.67 |
| 2017-08-29 | 145.67 |
| 2017-08-28 | 150.94 |
| 2017-08-25 | 149.18 |
| 2017-08-24 | 145.67 |
| 2017-08-22 | 189.54 |
| 2017-08-21 | 187.79 |
| 2017-08-18 | 186.04 |
| 2017-08-17 | 187.79 |
| 2017-08-16 | 187.79 |
| 2017-08-15 | 187.79 |
| 2017-08-14 | 189.54 |
| 2017-08-11 | 184.28 |
| 2017-08-10 | 191.30 |
| 2017-08-09 | 194.81 |
| 2017-08-08 | 198.32 |
| 2017-08-07 | 198.32 |
| 2017-08-04 | 198.32 |
| 2017-08-03 | 201.83 |
| 2017-08-02 | 205.34 |
| 2017-08-01 | 198.32 |
| 2017-07-31 | 198.32 |
| 2017-07-28 | 201.83 |
| 2017-07-27 | 205.34 |
| 2017-07-26 | 203.58 |
| 2017-07-25 | 203.58 |
| 2017-07-24 | 207.09 |
| 2017-07-21 | 207.09 |
| 2017-07-20 | 212.36 |
| 2017-07-19 | 214.11 |
| 2017-07-18 | 208.85 |
| 2017-07-17 | 214.11 |
| 2017-07-14 | 214.11 |
| 2017-07-13 | 219.38 |
| 2017-07-12 | 217.62 |
| 2017-07-11 | 214.11 |
| 2017-07-10 | 217.62 |
| 2017-07-07 | 219.38 |
| 2017-07-06 | 212.36 |
| 2017-07-05 | 215.87 |
| 2017-07-04 | 210.60 |
| 2017-07-03 | 217.62 |
| 2017-06-30 | 212.36 |
| 2017-06-29 | 219.38 |
| 2017-06-28 | 222.89 |
| 2017-06-27 | 226.40 |
| 2017-06-26 | 222.89 |
| 2017-06-23 | 221.13 |
| 2017-06-22 | 228.15 |
| 2017-06-21 | 229.91 |
| 2017-06-20 | 216.74 |
| 2017-06-19 | 215.06 |
| 2017-06-16 | 218.43 |
| 2017-06-15 | 211.69 |
| 2017-06-14 | 213.37 |
| 2017-06-13 | 211.69 |
| 2017-06-12 | 216.74 |
| 2017-06-09 | 220.11 |
| 2017-06-08 | 204.95 |
| 2017-06-07 | 193.16 |
| 2017-06-06 | 191.47 |
| 2017-06-05 | 189.79 |
| 2017-06-02 | 186.42 |
| 2017-06-01 | 181.36 |
| 2017-05-31 | 183.05 |
| 2017-05-29 | 183.05 |
| 2017-05-26 | 186.42 |
| 2017-05-25 | 186.42 |
| 2017-05-24 | 189.79 |
| 2017-05-23 | 189.79 |
| 2017-05-22 | 188.10 |
| 2017-05-19 | 189.79 |
| 2017-05-18 | 189.79 |
| 2017-05-17 | 194.84 |
| 2017-05-16 | 194.84 |
| 2017-05-15 | 191.47 |
| 2017-05-12 | 186.42 |
| 2017-05-11 | 191.47 |
| 2017-05-10 | 193.16 |
| 2017-05-09 | 188.10 |
| 2017-05-08 | 184.73 |
| 2017-05-05 | 186.42 |
| 2017-05-04 | 194.84 |
| 2017-05-02 | 193.16 |
| 2017-04-28 | 194.84 |
| 2017-04-27 | 191.47 |
| 2017-04-26 | 188.10 |
| 2017-04-25 | 193.16 |
| 2017-04-24 | 191.47 |
| 2017-04-21 | 189.79 |
| 2017-04-20 | 193.16 |
| 2017-04-19 | 188.10 |
| 2017-04-18 | 188.10 |
| 2017-04-13 | 188.10 |
| 2017-04-12 | 189.79 |
| 2017-04-11 | 191.47 |
| 2017-04-10 | 194.84 |
| 2017-04-07 | 194.84 |
| 2017-04-06 | 186.42 |
| 2017-04-05 | 186.42 |
| 2017-04-03 | 183.05 |
| 2017-03-31 | 188.10 |
| 2017-03-30 | 184.73 |
| 2017-03-29 | 193.16 |
| 2017-03-28 | 191.47 |
| 2017-03-27 | 186.42 |
| 2017-03-24 | 196.53 |
| 2017-03-23 | 191.47 |
| 2017-03-22 | 188.10 |
| 2017-03-21 | 196.53 |
| 2017-03-20 | 199.90 |
| 2017-03-17 | 221.80 |
| 2017-03-16 | 220.11 |
| 2017-03-15 | 210.01 |
| 2017-03-14 | 210.01 |
| 2017-03-13 | 211.69 |
| 2017-03-10 | 206.64 |
| 2017-03-09 | 193.16 |
| 2017-03-08 | 196.53 |
| 2017-03-07 | 189.79 |
| 2017-03-06 | 191.47 |
| 2017-03-03 | 189.79 |
| 2017-03-02 | 189.79 |
| 2017-03-01 | 188.10 |
| 2017-02-28 | 186.42 |
| 2017-02-27 | 193.16 |
| 2017-02-24 | 191.47 |
| 2017-02-23 | 198.21 |
| 2017-02-22 | 196.53 |
| 2017-02-21 | 194.84 |
| 2017-02-20 | 198.21 |
| 2017-02-17 | 196.53 |
| 2017-02-16 | 198.21 |
| 2017-02-15 | 198.21 |
| 2017-02-14 | 203.27 |
| 2017-02-13 | 203.27 |
| 2017-02-10 | 198.21 |
| 2017-02-09 | 186.42 |
| 2017-02-08 | 186.42 |
| 2017-02-07 | 188.10 |
| 2017-02-06 | 189.79 |
| 2017-02-03 | 167.88 |
| 2017-02-02 | 166.20 |
| 2017-02-01 | 167.88 |
| 2017-01-27 | 164.52 |
| 2017-01-26 | 172.94 |
| 2017-01-25 | 169.57 |
| 2017-01-24 | 167.88 |
| 2017-01-23 | 164.52 |
| 2017-01-20 | 162.83 |
| 2017-01-19 | 171.25 |
| 2017-01-18 | 172.94 |
| 2017-01-17 | 171.25 |
| 2017-01-16 | 167.88 |
| 2017-01-13 | 169.57 |
| 2017-01-12 | 172.94 |
| 2017-01-11 | 171.25 |
| 2017-01-10 | 172.94 |
| 2017-01-09 | 156.09 |
| 2017-01-06 | 156.09 |
| 2017-01-05 | 157.78 |
| 2017-01-04 | 152.72 |
| 2017-01-03 | 149.35 |
| 2016-12-30 | 142.61 |
| 2016-12-29 | 142.61 |
| 2016-12-28 | 140.93 |
| 2016-12-23 | 142.61 |
| 2016-12-22 | 142.61 |
| 2016-12-21 | 139.24 |
| 2016-12-20 | 140.93 |
| 2016-12-19 | 142.61 |
| 2016-12-16 | 145.98 |
| 2016-12-15 | 142.61 |
| 2016-12-14 | 139.24 |
| 2016-12-13 | 144.30 |
| 2016-12-12 | 140.93 |
| 2016-12-09 | 149.35 |
| 2016-12-08 | 154.41 |
| 2016-12-07 | 151.04 |
| 2016-12-06 | 147.67 |
| 2016-12-05 | 151.04 |
| 2016-12-02 | 152.72 |
| 2016-12-01 | 151.04 |
| 2016-11-30 | 156.09 |
| 2016-11-29 | 156.09 |
| 2016-11-28 | 156.09 |
| 2016-11-25 | 149.35 |
| 2016-11-24 | 157.78 |
| 2016-11-23 | 154.41 |
| 2016-11-22 | 149.35 |
| 2016-11-21 | 154.41 |
| 2016-11-18 | 152.72 |
| 2016-11-17 | 154.41 |
| 2016-11-16 | 156.09 |
| 2016-11-15 | 159.46 |
| 2016-11-14 | 156.09 |
| 2016-11-11 | 156.09 |
| 2016-11-10 | 156.09 |
| 2016-11-09 | 154.41 |
| 2016-11-08 | 157.78 |
| 2016-11-07 | 161.15 |
| 2016-11-04 | 157.78 |
| 2016-11-03 | 161.15 |
| 2016-11-02 | 159.46 |
| 2016-11-01 | 164.52 |
| 2016-10-31 | 161.15 |
| 2016-10-28 | 156.09 |
| 2016-10-27 | 164.52 |
| 2016-10-26 | 169.57 |
| 2016-10-25 | 172.94 |
| 2016-10-24 | 172.94 |
| 2016-10-20 | 164.52 |
| 2016-10-19 | 162.83 |
| 2016-10-18 | 162.83 |
| 2016-10-17 | 162.83 |
| 2016-10-14 | 162.83 |
| 2016-10-13 | 159.46 |
| 2016-10-12 | 161.15 |
| 2016-10-11 | 166.20 |
| 2016-10-07 | 167.88 |
| 2016-10-06 | 171.25 |
| 2016-10-05 | 176.31 |
| 2016-10-04 | 177.99 |
| 2016-10-03 | 177.99 |
| 2016-09-30 | 176.31 |
| 2016-09-29 | 174.62 |
| 2016-09-28 | 172.94 |
| 2016-09-27 | 172.94 |
| 2016-09-26 | 169.57 |
| 2016-09-23 | 176.31 |
| 2016-09-22 | 177.99 |
| 2016-09-21 | 177.99 |
| 2016-09-20 | 181.36 |
| 2016-09-19 | 174.62 |
| 2016-09-15 | 177.99 |
| 2016-09-14 | 161.15 |
| 2016-09-13 | 157.78 |
| 2016-09-12 | 156.09 |
| 2016-09-09 | 166.20 |
| 2016-09-08 | 166.20 |
| 2016-09-07 | 164.52 |
| 2016-09-06 | 162.83 |
| 2016-09-05 | 151.04 |
| 2016-09-02 | 147.67 |
| 2016-09-01 | 147.67 |
| 2016-08-31 | 139.24 |
| 2016-08-30 | 137.56 |
| 2016-08-29 | 137.56 |
| 2016-08-26 | 137.56 |
| 2016-08-25 | 135.87 |
| 2016-08-24 | 139.24 |
| 2016-08-23 | 144.30 |
| 2016-08-22 | 135.87 |
| 2016-08-19 | 144.30 |
| 2016-08-18 | 142.61 |
| 2016-08-17 | 144.30 |
| 2016-08-16 | 144.30 |
| 2016-08-15 | 147.67 |
| 2016-08-12 | 147.67 |
| 2016-08-11 | 147.67 |
| 2016-08-10 | 145.98 |
| 2016-08-09 | 144.30 |
| 2016-08-08 | 144.30 |
| 2016-08-05 | 149.35 |
| 2016-08-04 | 145.98 |
| 2016-08-03 | 140.93 |
| 2016-08-01 | 144.30 |
| 2016-07-29 | 144.30 |
| 2016-07-28 | 151.04 |
| 2016-07-27 | 149.35 |
| 2016-07-26 | 147.67 |
| 2016-07-25 | 145.98 |
| 2016-07-22 | 149.35 |
| 2016-07-21 | 149.35 |
| 2016-07-20 | 142.61 |
| 2016-07-19 | 140.93 |
| 2016-07-18 | 145.98 |
| 2016-07-15 | 142.61 |
| 2016-07-14 | 144.30 |
| 2016-07-13 | 144.30 |
| 2016-07-12 | 137.56 |
| 2016-07-11 | 137.56 |
| 2016-07-08 | 139.24 |
| 2016-07-07 | 142.61 |
| 2016-07-06 | 142.61 |
| 2016-07-05 | 140.93 |
| 2016-07-04 | 144.30 |
| 2016-06-30 | 140.93 |
| 2016-06-29 | 135.87 |
| 2016-06-28 | 132.50 |
| 2016-06-27 | 132.50 |
| 2016-06-24 | 134.19 |
| 2016-06-23 | 139.24 |
| 2016-06-22 | 139.24 |
| 2016-06-21 | 144.30 |
| 2016-06-20 | 120.71 |
| 2016-06-17 | 124.08 |
| 2016-06-16 | 122.40 |
| 2016-06-15 | 120.71 |
| 2016-06-14 | 120.71 |
| 2016-06-13 | 119.03 |
| 2016-06-10 | 125.76 |
| 2016-06-08 | 129.13 |
| 2016-06-07 | 130.82 |
| 2016-06-06 | 124.08 |
| 2016-06-03 | 124.08 |
| 2016-06-02 | 117.34 |
| 2016-06-01 | 116.50 |
| 2016-05-31 | 111.69 |
| 2016-05-30 | 116.50 |
| 2016-05-27 | 111.69 |
| 2016-05-26 | 106.88 |
| 2016-05-25 | 106.88 |
| 2016-05-24 | 103.67 |
| 2016-05-23 | 105.27 |
| 2016-05-20 | 105.27 |
| 2016-05-19 | 108.48 |
| 2016-05-18 | 106.88 |
| 2016-05-17 | 108.48 |
| 2016-05-16 | 108.48 |
| 2016-05-13 | 110.08 |
| 2016-05-12 | 108.48 |
| 2016-05-11 | 103.67 |
| 2016-05-10 | 100.46 |
| 2016-05-09 | 102.06 |
| 2016-05-06 | 102.06 |
| 2016-05-05 | 106.88 |
| 2016-05-04 | 108.48 |
| 2016-05-03 | 106.88 |
| 2016-04-29 | 108.48 |
| 2016-04-28 | 110.08 |
| 2016-04-27 | 102.06 |
| 2016-04-26 | 100.46 |
| 2016-04-25 | 106.88 |
| 2016-04-22 | 103.67 |
| 2016-04-21 | 94.05 |
| 2016-04-20 | 89.24 |
| 2016-04-19 | 94.05 |
| 2016-04-18 | 95.65 |
| 2016-04-15 | 97.25 |
| 2016-04-14 | 97.25 |
| 2016-04-13 | 98.86 |
| 2016-04-12 | 98.86 |
| 2016-04-11 | 98.86 |
| 2016-04-08 | 94.05 |
| 2016-04-07 | 95.65 |
| 2016-04-06 | 92.44 |
| 2016-04-05 | 95.65 |
| 2016-04-01 | 100.46 |
| 2016-03-31 | 100.46 |
| 2016-03-30 | 102.06 |
| 2016-03-29 | 92.44 |
| 2016-03-24 | 92.44 |
| 2016-03-23 | 89.24 |
| 2016-03-22 | 90.84 |
| 2016-03-21 | 95.65 |
| 2016-03-18 | 90.84 |
| 2016-03-17 | 82.82 |
| 2016-03-16 | 79.61 |
| 2016-03-15 | 79.61 |
| 2016-03-14 | 81.22 |
| 2016-03-11 | 81.22 |
| 2016-03-10 | 79.61 |
| 2016-03-09 | 78.01 |
| 2016-03-08 | 78.01 |
| 2016-03-07 | 79.61 |
| 2016-03-04 | 78.01 |
| 2016-03-03 | 76.41 |
| 2016-03-02 | 73.20 |
| 2016-03-01 | 66.78 |
| 2016-02-29 | 68.39 |
| 2016-02-26 | 76.41 |
| 2016-02-25 | 74.80 |
| 2016-02-24 | 78.01 |
| 2016-02-23 | 78.01 |
| 2016-02-22 | 82.82 |
| 2016-02-19 | 78.01 |
| 2016-02-18 | 84.42 |
| 2016-02-17 | 79.61 |
| 2016-02-16 | 87.63 |
| 2016-02-15 | 82.82 |
| 2016-02-12 | 86.03 |
| 2016-02-11 | 95.65 |
| 2016-02-05 | 98.86 |
| 2016-02-04 | 100.46 |
| 2016-02-03 | 100.46 |
| 2016-02-02 | 103.67 |
| 2016-02-01 | 100.46 |
| 2016-01-29 | 102.06 |
| 2016-01-28 | 97.25 |
| 2016-01-27 | 103.67 |
| 2016-01-26 | 98.86 |
| 2016-01-25 | 105.27 |
| 2016-01-22 | 102.06 |
| 2016-01-21 | 100.46 |
| 2016-01-20 | 105.27 |
| 2016-01-19 | 116.50 |
| 2016-01-18 | 116.50 |
| 2016-01-15 | 118.10 |
| 2016-01-14 | 118.10 |
| 2016-01-13 | 118.10 |
| 2016-01-12 | 108.48 |
| 2016-01-11 | 108.48 |
| 2016-01-08 | 114.89 |
| 2016-01-07 | 114.89 |
| 2016-01-06 | 124.52 |
| 2016-01-05 | 126.12 |
| 2016-01-04 | 124.52 |
| 2015-12-31 | 138.95 |
| 2015-12-30 | 116.50 |
| 2015-12-29 | 116.50 |
| 2015-12-28 | 116.50 |
| 2015-12-24 | 116.50 |
| 2015-12-23 | 116.50 |
| 2015-12-22 | 118.10 |
| 2015-12-21 | 113.29 |
| 2015-12-18 | 111.69 |
| 2015-12-17 | 118.10 |
| 2015-12-16 | 118.10 |
| 2015-12-15 | 114.89 |
| 2015-12-14 | 114.89 |
| 2015-12-11 | 111.69 |
| 2015-12-10 | 113.29 |
| 2015-12-09 | 118.10 |
| 2015-12-08 | 114.89 |
| 2015-12-07 | 116.50 |
| 2015-12-04 | 116.50 |
| 2015-12-03 | 114.89 |
| 2015-12-02 | 118.10 |
| 2015-12-01 | 113.29 |
| 2015-11-30 | 121.31 |
| 2015-11-27 | 116.50 |
| 2015-11-26 | 118.10 |
| 2015-11-25 | 118.10 |
| 2015-11-24 | 116.50 |
| 2015-11-23 | 119.71 |
| 2015-11-20 | 121.31 |
| 2015-11-19 | 119.71 |
| 2015-11-18 | 114.89 |
| 2015-11-17 | 113.29 |
| 2015-11-16 | 111.69 |
| 2015-11-13 | 114.89 |
| 2015-11-12 | 114.89 |
| 2015-11-11 | 110.08 |
| 2015-11-10 | 110.08 |
| 2015-11-09 | 116.50 |
| 2015-11-06 | 119.71 |
| 2015-11-05 | 119.71 |
| 2015-11-04 | 119.71 |
| 2015-11-03 | 113.29 |
| 2015-11-02 | 110.08 |
| 2015-10-30 | 108.48 |
| 2015-10-29 | 110.08 |
| 2015-10-28 | 108.48 |
| 2015-10-27 | 113.29 |
| 2015-10-26 | 110.08 |
| 2015-10-23 | 118.10 |
| 2015-10-22 | 114.89 |
| 2015-10-20 | 114.89 |
| 2015-10-19 | 116.50 |
| 2015-10-16 | 126.12 |
| 2015-10-15 | 129.33 |
| 2015-10-14 | 126.12 |
| 2015-10-13 | 126.12 |
| 2015-10-12 | 129.33 |
| 2015-10-09 | 127.72 |
| 2015-10-08 | 122.91 |
| 2015-10-07 | 127.72 |
| 2015-10-06 | 118.10 |
| 2015-10-05 | 106.88 |
| 2015-10-02 | 106.88 |
| 2015-09-30 | 105.27 |
| 2015-09-29 | 94.05 |
| 2015-09-25 | 98.86 |
| 2015-09-24 | 95.65 |
| 2015-09-23 | 105.27 |
| 2015-09-22 | 110.08 |
| 2015-09-21 | 110.08 |
| 2015-09-18 | 106.88 |
| 2015-09-17 | 106.88 |
| 2015-09-16 | 114.89 |
| 2015-09-15 | 106.88 |
| 2015-09-14 | 103.67 |
| 2015-09-11 | 103.67 |
| 2015-09-10 | 102.06 |
| 2015-09-09 | 110.08 |
| 2015-09-08 | 102.06 |
| 2015-09-07 | 102.06 |
| 2015-09-04 | 86.03 |
| 2015-09-02 | 95.65 |
| 2015-09-01 | 94.05 |
| 2015-08-31 | 100.46 |
| 2015-08-28 | 98.86 |
| 2015-08-27 | 100.46 |
| 2015-08-26 | 94.05 |
| 2015-08-25 | 90.84 |
| 2015-08-24 | 100.46 |
| 2015-08-21 | 106.88 |
| 2015-08-20 | 122.91 |
| 2015-08-19 | 132.54 |
| 2015-08-18 | 134.14 |
| 2015-08-17 | 137.35 |
| 2015-08-14 | 140.55 |
| 2015-08-13 | 143.76 |
| 2015-08-12 | 143.76 |
| 2015-08-11 | 145.36 |
| 2015-08-10 | 148.57 |
| 2015-08-07 | 143.76 |
| 2015-08-06 | 135.74 |
| 2015-08-05 | 137.35 |
| 2015-08-04 | 138.95 |
| 2015-08-03 | 143.76 |
| 2015-07-31 | 148.57 |
| 2015-07-30 | 143.76 |
| 2015-07-29 | 143.76 |
| 2015-07-28 | 135.74 |
| 2015-07-27 | 138.95 |
| 2015-07-24 | 154.99 |
| 2015-07-23 | 148.57 |
| 2015-07-22 | 151.78 |
| 2015-07-21 | 156.59 |
| 2015-07-20 | 159.80 |
| 2015-07-17 | 167.82 |
| 2015-07-16 | 161.40 |
| 2015-07-15 | 158.19 |
| 2015-07-14 | 150.18 |
| 2015-07-13 | 142.16 |
| 2015-07-10 | 130.93 |
| 2015-07-09 | 121.31 |
| 2015-07-08 | 92.44 |
| 2015-07-07 | 118.10 |
| 2015-07-06 | 137.35 |
| 2015-07-03 | 156.59 |
| 2015-07-02 | 163.01 |
| 2015-06-30 | 171.02 |
| 2015-06-29 | 174.23 |
| 2015-06-26 | 185.46 |
| 2015-06-25 | 193.48 |
| 2015-06-24 | 196.68 |
| 2015-06-23 | 190.27 |
| 2015-06-22 | 185.46 |
| 2015-06-19 | 190.27 |
| 2015-06-18 | 196.68 |
| 2015-06-17 | 199.89 |
| 2015-06-16 | 195.08 |
| 2015-06-15 | 204.70 |
| 2015-06-12 | 193.48 |
| 2015-06-11 | 190.27 |
| 2015-06-10 | 185.46 |
| 2015-06-09 | 182.25 |
| 2015-06-08 | 190.27 |
| 2015-06-05 | 191.87 |
| 2015-06-04 | 187.06 |
| 2015-06-03 | 187.86 |
| 2015-06-02 | 189.40 |
| 2015-06-01 | 192.48 |
| 2015-05-29 | 190.94 |
| 2015-05-28 | 189.40 |
| 2015-05-27 | 194.02 |
| 2015-05-26 | 197.10 |
| 2015-05-22 | 190.94 |
| 2015-05-21 | 192.48 |
| 2015-05-20 | 192.48 |
| 2015-05-19 | 192.48 |
| 2015-05-18 | 192.48 |
| 2015-05-15 | 190.94 |
| 2015-05-14 | 194.02 |
| 2015-05-13 | 198.64 |
| 2015-05-12 | 200.18 |
| 2015-05-11 | 207.87 |
| 2015-05-08 | 204.80 |
| 2015-05-07 | 187.86 |
| 2015-05-06 | 186.32 |
| 2015-05-05 | 194.02 |
| 2015-05-04 | 201.72 |
| 2015-04-30 | 210.95 |
| 2015-04-29 | 220.19 |
| 2015-04-28 | 207.87 |
| 2015-04-27 | 207.87 |
| 2015-04-24 | 209.41 |
| 2015-04-23 | 214.03 |
| 2015-04-22 | 224.81 |
| 2015-04-21 | 204.80 |
| 2015-04-20 | 186.32 |
| 2015-04-17 | 189.40 |
| 2015-04-16 | 189.40 |
| 2015-04-15 | 189.40 |
| 2015-04-14 | 177.09 |
| 2015-04-13 | 195.56 |
| 2015-04-10 | 183.24 |
| 2015-04-09 | 172.47 |
| 2015-04-08 | 175.55 |
| 2015-04-02 | 149.38 |
| 2015-04-01 | 127.83 |
| 2015-03-31 | 127.83 |
| 2015-03-30 | 124.75 |
| 2015-03-27 | 118.59 |
| 2015-03-26 | 118.59 |
| 2015-03-25 | 123.21 |
| 2015-03-24 | 124.75 |
| 2015-03-23 | 126.29 |
| 2015-03-20 | 126.29 |
| 2015-03-19 | 129.37 |
| 2015-03-18 | 130.91 |
| 2015-03-17 | 132.45 |
| 2015-03-16 | 130.91 |
| 2015-03-13 | 124.75 |
| 2015-03-12 | 124.75 |
| 2015-03-11 | 141.68 |
| 2015-03-10 | 141.68 |
| 2015-03-09 | 143.22 |
| 2015-03-06 | 146.30 |
| 2015-03-05 | 149.38 |
| 2015-03-04 | 140.14 |
| 2015-03-03 | 141.68 |
| 2015-03-02 | 144.76 |
| 2015-02-27 | 147.84 |
| 2015-02-26 | 154.00 |
| 2015-02-25 | 152.46 |
| 2015-02-24 | 144.76 |
| 2015-02-23 | 129.37 |
| 2015-02-18 | 126.29 |
| 2015-02-17 | 129.37 |
| 2015-02-16 | 123.21 |
| 2015-02-13 | 121.67 |
| 2015-02-12 | 118.59 |
| 2015-02-11 | 117.05 |
| 2015-02-10 | 109.35 |
| 2015-02-09 | 104.74 |
| 2015-02-06 | 109.35 |
| 2015-02-05 | 115.51 |
| 2015-02-04 | 117.05 |
| 2015-02-03 | 121.67 |
| 2015-02-02 | 123.21 |
| 2015-01-30 | 121.67 |
| 2015-01-29 | 124.75 |
| 2015-01-28 | 123.21 |
| 2015-01-27 | 124.75 |
| 2015-01-26 | 120.13 |
| 2015-01-23 | 124.75 |
| 2015-01-22 | 126.29 |
| 2015-01-21 | 129.37 |
| 2015-01-20 | 129.37 |
| 2015-01-19 | 120.13 |
| 2015-01-16 | 121.67 |
| 2015-01-15 | 126.29 |
| 2015-01-14 | 124.75 |
| 2015-01-13 | 121.67 |
| 2015-01-12 | 124.75 |
| 2015-01-09 | 127.83 |
| 2015-01-08 | 129.37 |
| 2015-01-07 | 137.06 |
| 2015-01-06 | 140.14 |
| 2015-01-05 | 140.14 |
| 2015-01-02 | 138.60 |
| 2014-12-31 | 137.06 |
| 2014-12-30 | 133.98 |
| 2014-12-29 | 135.52 |
| 2014-12-24 | 133.98 |
| 2014-12-23 | 135.52 |
| 2014-12-22 | 140.14 |
| 2014-12-19 | 129.37 |
| 2014-12-18 | 132.45 |
| 2014-12-17 | 141.68 |
| 2014-12-16 | 147.84 |
| 2014-12-15 | 149.38 |
| 2014-12-12 | 147.84 |
| 2014-12-11 | 149.38 |
| 2014-12-10 | 150.92 |
| 2014-12-09 | 149.38 |
| 2014-12-08 | 144.76 |
| 2014-12-05 | 147.84 |
| 2014-12-04 | 154.00 |
| 2014-12-03 | 149.38 |
| 2014-12-02 | 152.46 |
| 2014-12-01 | 150.92 |
| 2014-11-28 | 155.54 |
| 2014-11-27 | 158.61 |
| 2014-11-26 | 158.61 |
| 2014-11-25 | 157.07 |
| 2014-11-24 | 161.69 |
| 2014-11-21 | 161.69 |
| 2014-11-20 | 166.31 |
| 2014-11-19 | 166.31 |
| 2014-11-18 | 166.31 |
| 2014-11-17 | 172.47 |
| 2014-11-14 | 181.70 |
| 2014-11-13 | 178.63 |
| 2014-11-12 | 180.17 |
| 2014-11-11 | 181.70 |
| 2014-11-10 | 178.63 |
| 2014-11-07 | 183.24 |
| 2014-11-06 | 183.24 |
| 2014-11-05 | 174.01 |
| 2014-11-04 | 164.77 |
| 2014-11-03 | 160.15 |
| 2014-10-31 | 158.61 |
| 2014-10-30 | 160.15 |
| 2014-10-29 | 166.31 |
| 2014-10-28 | 160.15 |
| 2014-10-27 | 154.00 |
| 2014-10-24 | 164.77 |
| 2014-10-23 | 157.07 |
| 2014-10-22 | 166.31 |
| 2014-10-21 | 164.77 |
| 2014-10-20 | 157.07 |
| 2014-10-17 | 158.61 |
| 2014-10-16 | 161.69 |
| 2014-10-15 | 163.23 |
| 2014-10-14 | 161.69 |
| 2014-10-13 | 164.77 |
| 2014-10-10 | 174.01 |
| 2014-10-09 | 175.55 |
| 2014-10-08 | 175.55 |
| 2014-10-07 | 184.78 |
| 2014-10-06 | 177.09 |
| 2014-10-03 | 175.55 |
| 2014-09-30 | 180.17 |
| 2014-09-29 | 180.17 |
| 2014-09-26 | 187.86 |
| 2014-09-25 | 194.02 |
| 2014-09-24 | 189.40 |
| 2014-09-23 | 194.02 |
| 2014-09-22 | 195.56 |
| 2014-09-19 | 192.48 |
| 2014-09-18 | 195.56 |
| 2014-09-17 | 200.18 |
| 2014-09-16 | 200.18 |
| 2014-09-15 | 203.26 |
| 2014-09-12 | 198.64 |
| 2014-09-11 | 197.10 |
| 2014-09-10 | 201.72 |
| 2014-09-08 | 206.33 |
| 2014-09-05 | 203.26 |
| 2014-09-04 | 204.80 |
| 2014-09-03 | 206.33 |
| 2014-09-02 | 203.26 |
| 2014-09-01 | 201.72 |
| 2014-08-29 | 207.87 |
| 2014-08-28 | 209.41 |
| 2014-08-27 | 209.41 |
| 2014-08-26 | 201.72 |
| 2014-08-25 | 203.26 |
| 2014-08-22 | 204.80 |
| 2014-08-21 | 215.57 |
| 2014-08-20 | 220.19 |
| 2014-08-19 | 217.11 |
| 2014-08-18 | 214.03 |
| 2014-08-15 | 215.57 |
| 2014-08-14 | 220.19 |
| 2014-08-13 | 223.27 |
| 2014-08-12 | 243.28 |
| 2014-08-11 | 246.36 |
| 2014-08-08 | 243.28 |
| 2014-08-07 | 246.36 |
| 2014-08-06 | 246.36 |
| 2014-08-05 | 241.74 |
| 2014-08-04 | 244.82 |
| 2014-08-01 | 247.90 |
| 2014-07-31 | 244.82 |
| 2014-07-30 | 254.06 |
| 2014-07-29 | 250.98 |
| 2014-07-28 | 246.36 |
| 2014-07-25 | 243.28 |
| 2014-07-24 | 238.66 |
| 2014-07-23 | 234.04 |
| 2014-07-22 | 234.04 |
| 2014-07-21 | 226.35 |
| 2014-07-18 | 227.89 |
| 2014-07-17 | 230.96 |
| 2014-07-16 | 240.20 |
| 2014-07-15 | 246.36 |
| 2014-07-14 | 237.12 |
| 2014-07-11 | 237.12 |
| 2014-07-10 | 234.04 |
| 2014-07-09 | 237.12 |
| 2014-07-08 | 250.98 |
| 2014-07-07 | 261.75 |
| 2014-07-04 | 263.29 |
| 2014-07-03 | 252.52 |
| 2014-07-02 | 246.36 |
| 2014-06-30 | 240.20 |
| 2014-06-27 | 238.66 |
| 2014-06-26 | 241.74 |
| 2014-06-25 | 240.20 |
| 2014-06-24 | 218.65 |
| 2014-06-23 | 224.81 |
| 2014-06-20 | 238.66 |
| 2014-06-19 | 238.66 |
| 2014-06-18 | 237.12 |
| 2014-06-17 | 247.90 |
| 2014-06-16 | 257.13 |
| 2014-06-13 | 264.83 |
| 2014-06-12 | 266.37 |
| 2014-06-11 | 254.06 |
| 2014-06-10 | 278.69 |
| 2014-06-09 | 278.69 |
| 2014-06-06 | 278.69 |
| 2014-06-05 | 281.76 |
| 2014-06-04 | 279.46 |
| 2014-06-03 | 279.46 |
| 2014-05-30 | 285.41 |
| 2014-05-29 | 285.41 |
| 2014-05-28 | 285.41 |
| 2014-05-27 | 286.90 |
| 2014-05-26 | 285.41 |
| 2014-05-23 | 283.92 |
| 2014-05-22 | 288.38 |
| 2014-05-21 | 283.92 |
| 2014-05-20 | 279.46 |
| 2014-05-19 | 283.92 |
| 2014-05-16 | 285.41 |
| 2014-05-15 | 288.38 |
| 2014-05-14 | 289.87 |
| 2014-05-13 | 285.41 |
| 2014-05-12 | 273.50 |
| 2014-05-09 | 269.04 |
| 2014-05-08 | 270.53 |
| 2014-05-07 | 273.50 |
| 2014-05-05 | 272.01 |
| 2014-05-02 | 269.04 |
| 2014-04-30 | 261.60 |
| 2014-04-29 | 258.62 |
| 2014-04-28 | 264.57 |
| 2014-04-25 | 270.53 |
| 2014-04-24 | 266.06 |
| 2014-04-23 | 276.48 |
| 2014-04-22 | 274.99 |
| 2014-04-17 | 276.48 |
| 2014-04-16 | 277.97 |
| 2014-04-15 | 276.48 |
| 2014-04-14 | 269.04 |
| 2014-04-11 | 267.55 |
| 2014-04-10 | 274.99 |
| 2014-04-09 | 263.09 |
| 2014-04-08 | 263.09 |
| 2014-04-07 | 260.11 |
| 2014-04-04 | 260.11 |
| 2014-04-03 | 255.65 |
| 2014-04-02 | 260.11 |
| 2014-04-01 | 261.60 |
| 2014-03-31 | 251.18 |
| 2014-03-28 | 240.77 |
| 2014-03-27 | 237.79 |
| 2014-03-26 | 248.21 |
| 2014-03-25 | 245.23 |
| 2014-03-24 | 251.18 |
| 2014-03-21 | 266.06 |
| 2014-03-20 | 266.06 |
| 2014-03-19 | 264.57 |
| 2014-03-18 | 260.11 |
| 2014-03-17 | 264.57 |
| 2014-03-14 | 252.67 |
| 2014-03-13 | 264.57 |
| 2014-03-12 | 260.11 |
| 2014-03-11 | 272.01 |
| 2014-03-10 | 234.81 |
| 2014-03-07 | 228.86 |
| 2014-03-06 | 225.88 |
| 2014-03-05 | 231.84 |
| 2014-03-04 | 219.93 |
| 2014-03-03 | 213.98 |
| 2014-02-28 | 212.49 |
| 2014-02-27 | 213.98 |
| 2014-02-26 | 212.49 |
| 2014-02-25 | 222.91 |
| 2014-02-24 | 218.44 |
| 2014-02-21 | 225.88 |
| 2014-02-20 | 227.37 |
| 2014-02-19 | 243.74 |
| 2014-02-18 | 245.23 |
| 2014-02-17 | 255.65 |
| 2014-02-14 | 254.16 |
| 2014-02-13 | 249.69 |
| 2014-02-12 | 257.13 |
| 2014-02-11 | 251.18 |
| 2014-02-10 | 252.67 |
| 2014-02-07 | 249.69 |
| 2014-02-06 | 242.25 |
| 2014-02-05 | 239.28 |
| 2014-02-04 | 255.65 |
| 2014-01-30 | 263.09 |
| 2014-01-29 | 258.62 |
| 2014-01-28 | 273.50 |
| 2014-01-27 | 251.18 |
| 2014-01-24 | 266.06 |
| 2014-01-23 | 258.62 |
| 2014-01-22 | 258.62 |
| 2014-01-21 | 266.06 |
| 2014-01-20 | 274.99 |
| 2014-01-17 | 273.50 |
| 2014-01-16 | 277.97 |
| 2014-01-15 | 249.69 |
| 2014-01-14 | 248.21 |
| 2014-01-13 | 248.21 |
| 2014-01-10 | 258.62 |
| 2014-01-09 | 264.57 |
| 2014-01-08 | 264.57 |
| 2014-01-07 | 257.13 |
| 2014-01-06 | 257.13 |
| 2014-01-03 | 252.67 |
| 2014-01-02 | 269.04 |
| 2013-12-31 | 272.01 |
| 2013-12-30 | 269.04 |
| 2013-12-27 | 267.55 |
| 2013-12-24 | 272.01 |
| 2013-12-23 | 267.55 |
| 2013-12-20 | 270.53 |
| 2013-12-19 | 267.55 |
| 2013-12-18 | 269.04 |
| 2013-12-17 | 255.65 |
| 2013-12-16 | 233.33 |
| 2013-12-13 | 243.74 |
| 2013-12-12 | 221.42 |
| 2013-12-11 | 222.91 |
| 2013-12-10 | 233.33 |
| 2013-12-09 | 236.30 |
| 2013-12-06 | 236.30 |
| 2013-12-05 | 231.84 |
| 2013-12-04 | 234.81 |
| 2013-12-03 | 243.74 |
| 2013-12-02 | 237.79 |
| 2013-11-29 | 236.30 |
| 2013-11-28 | 237.79 |
| 2013-11-27 | 242.25 |
| 2013-11-26 | 242.25 |
| 2013-11-25 | 257.13 |
| 2013-11-22 | 233.33 |
| 2013-11-21 | 205.05 |
| 2013-11-20 | 205.05 |
| 2013-11-19 | 196.12 |
| 2013-11-18 | 193.15 |
| 2013-11-15 | 203.56 |
| 2013-11-14 | 206.54 |
| 2013-11-13 | 209.52 |
| 2013-11-12 | 202.08 |
| 2013-11-11 | 175.29 |
| 2013-11-08 | 166.36 |
| 2013-11-07 | 176.78 |
| 2013-11-06 | 167.85 |
| 2013-11-05 | 172.31 |
| 2013-11-04 | 178.27 |
| 2013-11-01 | 151.48 |
| 2013-10-31 | 142.55 |
| 2013-10-30 | 138.09 |
| 2013-10-29 | 138.09 |
| 2013-10-28 | 139.58 |
| 2013-10-25 | 136.60 |
| 2013-10-24 | 136.60 |
| 2013-10-23 | 138.09 |
| 2013-10-22 | 142.55 |
| 2013-10-21 | 145.53 |
| 2013-10-18 | 139.58 |
| 2013-10-17 | 136.60 |
| 2013-10-16 | 133.63 |
| 2013-10-15 | 138.09 |
| 2013-10-11 | 135.11 |
| 2013-10-10 | 133.63 |
| 2013-10-09 | 132.14 |
| 2013-10-08 | 133.63 |
| 2013-10-07 | 133.63 |
| 2013-10-04 | 127.67 |
| 2013-10-03 | 120.23 |
| 2013-10-02 | 112.79 |
| 2013-09-30 | 112.79 |
| 2013-09-27 | 118.74 |
| 2013-09-26 | 124.70 |
| 2013-09-25 | 126.18 |
| 2013-09-24 | 124.70 |
| 2013-09-23 | 126.18 |
| 2013-09-19 | 121.72 |
| 2013-09-18 | 130.65 |
| 2013-09-17 | 129.16 |
| 2013-09-16 | 132.14 |
| 2013-09-13 | 133.63 |
| 2013-09-12 | 138.09 |
| 2013-09-11 | 138.09 |
| 2013-09-10 | 139.58 |
| 2013-09-09 | 139.58 |
| 2013-09-06 | 142.55 |
| 2013-09-05 | 142.55 |
| 2013-09-04 | 138.09 |
| 2013-09-03 | 139.58 |
| 2013-09-02 | 139.58 |
| 2013-08-30 | 141.07 |
| 2013-08-29 | 142.55 |
| 2013-08-28 | 142.55 |
| 2013-08-27 | 152.97 |
| 2013-08-26 | 151.48 |
| 2013-08-23 | 148.51 |
| 2013-08-22 | 145.53 |
| 2013-08-21 | 141.07 |
| 2013-08-20 | 136.60 |
| 2013-08-19 | 151.48 |
| 2013-08-16 | 152.97 |
| 2013-08-15 | 148.51 |
| 2013-08-13 | 147.02 |
| 2013-08-12 | 141.07 |
| 2013-08-09 | 141.07 |
| 2013-08-08 | 132.14 |
| 2013-08-07 | 130.65 |
| 2013-08-06 | 136.60 |
| 2013-08-05 | 138.09 |
| 2013-08-02 | 141.07 |
| 2013-08-01 | 144.04 |
| 2013-07-31 | 141.07 |
| 2013-07-30 | 136.60 |
| 2013-07-29 | 133.63 |
| 2013-07-26 | 133.63 |
| 2013-07-25 | 133.63 |
| 2013-07-24 | 138.09 |
| 2013-07-23 | 133.63 |
| 2013-07-22 | 129.16 |
| 2013-07-19 | 127.67 |
| 2013-07-18 | 130.65 |
| 2013-07-17 | 130.65 |
| 2013-07-16 | 133.63 |
| 2013-07-15 | 135.11 |
| 2013-07-12 | 127.67 |
| 2013-07-11 | 130.65 |
| 2013-07-10 | 118.74 |
| 2013-07-09 | 120.23 |
| 2013-07-08 | 127.67 |
| 2013-07-05 | 132.14 |
| 2013-07-04 | 130.65 |
| 2013-07-03 | 129.16 |
| 2013-07-02 | 139.58 |
| 2013-06-28 | 138.09 |
| 2013-06-27 | 139.58 |
| 2013-06-26 | 147.02 |
| 2013-06-25 | 135.11 |
| 2013-06-24 | 132.14 |
| 2013-06-21 | 141.07 |
| 2013-06-20 | 158.92 |
| 2013-06-19 | 164.87 |
| 2013-06-18 | 169.34 |
| 2013-06-17 | 169.34 |
| 2013-06-14 | 166.36 |
| 2013-06-13 | 155.95 |
| 2013-06-11 | 167.85 |
| 2013-06-10 | 181.24 |
| 2013-06-07 | 172.31 |
| 2013-06-06 | 151.48 |
| 2013-06-05 | 154.46 |
| 2013-06-04 | 145.53 |
| 2013-06-03 | 148.51 |
| 2013-05-31 | 144.34 |
| 2013-05-30 | 144.34 |
| 2013-05-29 | 142.89 |
| 2013-05-28 | 131.33 |
| 2013-05-27 | 125.54 |
| 2013-05-24 | 131.33 |
| 2013-05-23 | 118.31 |
| 2013-05-22 | 122.65 |
| 2013-05-21 | 125.54 |
| 2013-05-20 | 124.10 |
| 2013-05-16 | 122.65 |
| 2013-05-15 | 126.99 |
| 2013-05-14 | 131.33 |
| 2013-05-13 | 122.65 |
| 2013-05-10 | 129.88 |
| 2013-05-09 | 131.33 |
| 2013-05-08 | 137.11 |
| 2013-05-07 | 145.79 |
| 2013-05-06 | 151.57 |
| 2013-05-03 | 147.23 |
| 2013-05-02 | 147.23 |
| 2013-04-30 | 151.57 |
| 2013-04-29 | 145.79 |
| 2013-04-26 | 147.23 |
| 2013-04-25 | 150.12 |
| 2013-04-24 | 142.89 |
| 2013-04-23 | 126.99 |
| 2013-04-22 | 129.88 |
| 2013-04-19 | 121.21 |
| 2013-04-18 | 116.87 |
| 2013-04-17 | 116.87 |
| 2013-04-16 | 118.31 |
| 2013-04-15 | 119.76 |
| 2013-04-12 | 121.21 |
| 2013-04-11 | 122.65 |
| 2013-04-10 | 121.21 |
| 2013-04-09 | 124.10 |
| 2013-04-08 | 118.31 |
| 2013-04-05 | 105.30 |
| 2013-04-03 | 111.09 |
| 2013-04-02 | 112.53 |
| 2013-03-28 | 145.79 |
| 2013-03-27 | 131.33 |
| 2013-03-26 | 129.88 |
| 2013-03-25 | 134.22 |
| 2013-03-22 | 126.99 |
| 2013-03-21 | 122.65 |
| 2013-03-20 | 115.42 |
| 2013-03-19 | 118.31 |
| 2013-03-18 | 109.64 |
| 2013-03-15 | 109.64 |
| 2013-03-14 | 113.98 |
| 2013-03-13 | 106.75 |
| 2013-03-12 | 112.53 |
| 2013-03-11 | 103.86 |
| 2013-03-08 | 87.95 |
| 2013-03-07 | 89.40 |
| 2013-03-06 | 86.51 |
| 2013-03-05 | 82.17 |
| 2013-03-04 | 79.28 |
| 2013-03-01 | 82.17 |
| 2013-02-28 | 82.17 |
| 2013-02-27 | 73.50 |
| 2013-02-26 | 69.16 |
| 2013-02-25 | 82.17 |
| 2013-02-22 | 82.17 |
| 2013-02-21 | 87.95 |
| 2013-02-20 | 90.84 |
| 2013-02-19 | 89.40 |
| 2013-02-18 | 87.95 |
| 2013-02-15 | 92.29 |
| 2013-02-14 | 90.84 |
| 2013-02-08 | 83.62 |
| 2013-02-07 | 80.72 |
| 2013-02-06 | 86.51 |
| 2013-02-05 | 82.17 |
| 2013-02-04 | 85.06 |
| 2013-02-01 | 86.51 |
| 2013-01-31 | 82.17 |
| 2013-01-30 | 80.72 |
| 2013-01-29 | 83.62 |
| 2013-01-28 | 79.28 |
| 2013-01-25 | 76.39 |
| 2013-01-24 | 85.06 |
| 2013-01-23 | 89.40 |
| 2013-01-22 | 89.40 |
| 2013-01-21 | 74.94 |
| 2013-01-18 | 83.62 |
| 2013-01-17 | 79.28 |
| 2013-01-16 | 69.16 |
| 2013-01-15 | 69.16 |
| 2013-01-14 | 66.27 |
| 2013-01-11 | 70.60 |
| 2013-01-10 | 73.50 |
| 2013-01-09 | 74.94 |
| 2013-01-08 | 73.50 |
| 2013-01-07 | 80.72 |
| 2013-01-04 | 82.17 |
| 2013-01-03 | 86.51 |
| 2013-01-02 | 82.17 |
| 2012-12-31 | 70.60 |
| 2012-12-28 | 73.50 |
| 2012-12-27 | 66.27 |
| 2012-12-24 | 51.81 |
| 2012-12-21 | 50.36 |
| 2012-12-20 | 48.92 |
| 2012-12-19 | 48.92 |
| 2012-12-18 | 53.25 |
| 2012-12-17 | 53.25 |
| 2012-12-14 | 57.59 |
| 2012-12-13 | 56.15 |
| 2012-12-12 | 60.48 |
| 2012-12-11 | 56.15 |
| 2012-12-10 | 41.69 |
| 2012-12-07 | 40.24 |
| 2012-12-06 | 38.80 |
| 2012-12-05 | 38.80 |
| 2012-12-04 | 37.35 |
| 2012-12-03 | 35.90 |
| 2012-11-30 | 35.90 |
| 2012-11-29 | 35.90 |
| 2012-11-28 | 37.35 |
| 2012-11-27 | 37.35 |
| 2012-11-26 | 38.80 |
| 2012-11-23 | 37.35 |
| 2012-11-22 | 37.35 |
| 2012-11-21 | 37.35 |
| 2012-11-20 | 34.46 |
| 2012-11-19 | 34.46 |
| 2012-11-16 | 35.90 |
| 2012-11-15 | 35.90 |
| 2012-11-14 | 40.24 |
| 2012-11-13 | 37.35 |
| 2012-11-12 | 41.69 |
| 2012-11-09 | 41.69 |
| 2012-11-08 | 40.24 |
| 2012-11-07 | 43.13 |
| 2012-11-06 | 40.24 |
| 2012-11-05 | 43.13 |
| 2012-11-02 | 46.03 |
| 2012-11-01 | 40.24 |
| 2012-10-31 | 35.90 |
| 2012-10-30 | 37.35 |
| 2012-10-29 | 33.01 |
| 2012-10-26 | 35.90 |
| 2012-10-25 | 43.13 |
| 2012-10-24 | 44.58 |
| 2012-10-22 | 43.13 |
| 2012-10-19 | 44.58 |
| 2012-10-18 | 47.47 |
| 2012-10-17 | 50.36 |
| 2012-10-16 | 47.47 |
| 2012-10-15 | 34.46 |
| 2012-10-12 | 33.01 |
| 2012-10-11 | 31.57 |
| 2012-10-10 | 31.57 |
| 2012-10-09 | 33.01 |
| 2012-10-08 | 30.12 |
| 2012-10-05 | 34.46 |
| 2012-10-04 | 33.01 |
| 2012-10-03 | 34.46 |
| 2012-09-28 | 35.90 |
| 2012-09-27 | 33.01 |
| 2012-09-26 | 31.57 |
| 2012-09-25 | 33.01 |
| 2012-09-24 | 34.46 |
| 2012-09-21 | 38.80 |
| 2012-09-20 | 40.24 |
| 2012-09-19 | 30.12 |
| 2012-09-18 | 35.90 |
| 2012-09-17 | 40.24 |
| 2012-09-14 | 43.13 |
| 2012-09-13 | 40.24 |
| 2012-09-12 | 41.69 |
| 2012-09-11 | 38.80 |
| 2012-09-10 | 43.13 |
| 2012-09-07 | 44.58 |
| 2012-09-06 | 51.81 |
| 2012-09-05 | 46.03 |
| 2012-09-04 | 43.13 |
| 2012-09-03 | 48.92 |
| 2012-08-31 | 51.81 |
| 2012-08-30 | 56.15 |
| 2012-08-29 | 54.70 |
| 2012-08-28 | 59.04 |
| 2012-08-27 | 61.93 |
| 2012-08-24 | 63.37 |
| 2012-08-23 | 64.82 |
| 2012-08-22 | 59.04 |
| 2012-08-21 | 61.93 |
| 2012-08-20 | 63.37 |
| 2012-08-17 | 61.93 |
| 2012-08-16 | 59.04 |
| 2012-08-15 | 60.48 |
| 2012-08-14 | 67.71 |
| 2012-08-13 | 67.71 |
| 2012-08-10 | 67.71 |
| 2012-08-09 | 69.16 |
| 2012-08-08 | 66.27 |
| 2012-08-07 | 67.71 |
| 2012-08-06 | 69.16 |
| 2012-08-03 | 66.27 |
| 2012-08-02 | 66.27 |
| 2012-08-01 | 64.82 |
| 2012-07-31 | 66.27 |
| 2012-07-30 | 69.16 |
| 2012-07-27 | 70.60 |
| 2012-07-26 | 69.16 |
| 2012-07-25 | 64.82 |
| 2012-07-24 | 64.82 |
| 2012-07-23 | 61.93 |
| 2012-07-20 | 69.16 |
| 2012-07-19 | 70.60 |
| 2012-07-18 | 69.16 |
| 2012-07-17 | 73.50 |
| 2012-07-16 | 72.05 |
| 2012-07-13 | 70.60 |
| 2012-07-12 | 70.60 |
| 2012-07-11 | 73.50 |
| 2012-07-10 | 74.94 |
| 2012-07-09 | 70.60 |
| 2012-07-06 | 76.39 |
| 2012-07-05 | 77.83 |
| 2012-07-04 | 79.28 |
| 2012-07-03 | 79.28 |
| 2012-06-29 | 80.72 |
| 2012-06-28 | 80.72 |
| 2012-06-27 | 79.28 |
| 2012-06-26 | 79.28 |
| 2012-06-25 | 80.72 |
| 2012-06-22 | 74.94 |
| 2012-06-21 | 73.50 |
| 2012-06-20 | 73.50 |
| 2012-06-19 | 72.05 |
| 2012-06-18 | 70.60 |
| 2012-06-15 | 80.72 |
| 2012-06-14 | 69.16 |
| 2012-06-13 | 70.60 |
| 2012-06-12 | 69.16 |
| 2012-06-11 | 67.71 |
| 2012-06-08 | 69.16 |
| 2012-06-07 | 63.37 |
| 2012-06-06 | 64.82 |
| 2012-06-05 | 64.82 |
| 2012-06-04 | 63.37 |
| 2012-06-01 | 67.71 |
| 2012-05-31 | 67.71 |
| 2012-05-30 | 64.92 |
| 2012-05-29 | 67.71 |
| 2012-05-28 | 64.92 |
| 2012-05-25 | 64.92 |
| 2012-05-24 | 59.33 |
| 2012-05-23 | 59.33 |
| 2012-05-22 | 62.12 |
| 2012-05-21 | 64.92 |
| 2012-05-18 | 57.93 |
| 2012-05-17 | 59.33 |
| 2012-05-16 | 57.93 |
| 2012-05-15 | 63.52 |
| 2012-05-14 | 66.31 |
| 2012-05-11 | 64.92 |
| 2012-05-10 | 67.71 |
| 2012-05-09 | 66.31 |
| 2012-05-08 | 67.71 |
| 2012-05-07 | 67.71 |
| 2012-05-04 | 69.11 |
| 2012-05-03 | 74.70 |
| 2012-05-02 | 70.51 |
| 2012-04-30 | 70.51 |
| 2012-04-27 | 70.51 |
| 2012-04-26 | 70.51 |
| 2012-04-25 | 70.51 |
| 2012-04-24 | 67.71 |
| 2012-04-23 | 70.51 |
| 2012-04-20 | 71.90 |
| 2012-04-19 | 71.90 |
| 2012-04-18 | 71.90 |
| 2012-04-17 | 64.92 |
| 2012-04-16 | 67.71 |
| 2012-04-13 | 67.71 |
| 2012-04-12 | 67.71 |
| 2012-04-11 | 64.92 |
| 2012-04-10 | 64.92 |
| 2012-04-05 | 66.31 |
| 2012-04-03 | 69.11 |
| 2012-04-02 | 67.71 |
| 2012-03-30 | 69.11 |
| 2012-03-29 | 71.90 |
| 2012-03-28 | 73.30 |
| 2012-03-27 | 70.51 |
| 2012-03-26 | 67.71 |
| 2012-03-23 | 66.31 |
| 2012-03-22 | 69.11 |
| 2012-03-21 | 73.30 |
| 2012-03-20 | 77.50 |
| 2012-03-19 | 78.89 |
| 2012-03-16 | 84.48 |
| 2012-03-15 | 84.48 |
| 2012-03-14 | 85.88 |
| 2012-03-13 | 87.28 |
| 2012-03-12 | 90.07 |
| 2012-03-09 | 98.46 |
| 2012-03-08 | 95.66 |
| 2012-03-07 | 90.07 |
| 2012-03-06 | 94.27 |
| 2012-03-05 | 94.27 |
| 2012-03-02 | 94.27 |
| 2012-03-01 | 90.07 |
| 2012-02-29 | 91.47 |
| 2012-02-28 | 90.07 |
| 2012-02-27 | 90.07 |
| 2012-02-24 | 97.06 |
| 2012-02-23 | 99.86 |
| 2012-02-22 | 99.86 |
| 2012-02-21 | 87.28 |
| 2012-02-20 | 85.88 |
| 2012-02-17 | 84.48 |
| 2012-02-16 | 77.50 |
| 2012-02-15 | 81.69 |
| 2012-02-14 | 81.69 |
| 2012-02-13 | 84.48 |
| 2012-02-10 | 84.48 |
| 2012-02-09 | 87.28 |
| 2012-02-08 | 87.28 |
| 2012-02-07 | 85.88 |
| 2012-02-06 | 74.70 |
| 2012-02-03 | 64.92 |
| 2012-02-02 | 66.31 |
| 2012-02-01 | 62.12 |
| 2012-01-31 | 66.31 |
| 2012-01-30 | 64.92 |
| 2012-01-27 | 71.90 |
| 2012-01-26 | 67.71 |
| 2012-01-20 | 67.71 |
| 2012-01-19 | 71.90 |
| 2012-01-18 | 73.30 |
| 2012-01-17 | 73.30 |
| 2012-01-16 | 71.90 |
| 2012-01-13 | 74.70 |
| 2012-01-12 | 73.30 |
| 2012-01-11 | 77.50 |
| 2012-01-10 | 64.92 |
| 2012-01-09 | 63.52 |
| 2012-01-06 | 69.11 |
| 2012-01-05 | 67.71 |
| 2012-01-04 | 67.71 |
| 2012-01-03 | 67.71 |
| 2011-12-30 | 67.71 |
| 2011-12-29 | 71.90 |
| 2011-12-28 | 60.72 |
| 2011-12-23 | 67.71 |
| 2011-12-22 | 66.31 |
| 2011-12-21 | 63.52 |
| 2011-12-20 | 57.93 |
| 2011-12-19 | 57.93 |
| 2011-12-16 | 53.74 |
| 2011-12-15 | 57.93 |
| 2011-12-14 | 59.33 |
| 2011-12-13 | 60.72 |
| 2011-12-12 | 63.52 |
| 2011-12-09 | 69.11 |
| 2011-12-08 | 70.51 |
| 2011-12-07 | 70.51 |
| 2011-12-06 | 74.70 |
| 2011-12-05 | 80.29 |
| 2011-12-02 | 77.50 |
| 2011-12-01 | 78.89 |
| 2011-11-30 | 63.52 |
| 2011-11-29 | 70.51 |
| 2011-11-28 | 69.11 |
| 2011-11-25 | 73.30 |
| 2011-11-24 | 69.11 |
| 2011-11-23 | 63.52 |
| 2011-11-22 | 73.30 |
| 2011-11-21 | 73.30 |
| 2011-11-18 | 77.50 |
| 2011-11-17 | 77.50 |
| 2011-11-16 | 81.69 |
| 2011-11-15 | 81.69 |
| 2011-11-14 | 83.09 |
| 2011-11-11 | 76.10 |
| 2011-11-10 | 74.70 |
| 2011-11-09 | 87.28 |
| 2011-11-08 | 85.88 |
| 2011-11-07 | 90.07 |
| 2011-11-04 | 94.27 |
| 2011-11-03 | 92.87 |
| 2011-11-02 | 95.66 |
| 2011-11-01 | 88.68 |
| 2011-10-31 | 92.87 |
| 2011-10-28 | 85.88 |
| 2011-10-27 | 78.89 |
| 2011-10-26 | 66.31 |
| 2011-10-25 | 67.71 |
| 2011-10-24 | 63.52 |
| 2011-10-21 | 60.72 |
| 2011-10-20 | 62.12 |
| 2011-10-19 | 67.71 |
| 2011-10-18 | 67.71 |
| 2011-10-17 | 73.30 |
| 2011-10-14 | 69.11 |
| 2011-10-13 | 78.89 |
| 2011-10-12 | 60.72 |
| 2011-10-11 | 53.74 |
| 2011-10-10 | 46.75 |
| 2011-10-07 | 48.15 |
| 2011-10-06 | 46.75 |
| 2011-10-04 | 39.76 |
| 2011-10-03 | 45.35 |
| 2011-09-30 | 57.93 |
| 2011-09-28 | 60.72 |
| 2011-09-27 | 63.52 |
| 2011-09-26 | 55.13 |
| 2011-09-23 | 76.10 |
| 2011-09-22 | 78.89 |
| 2011-09-21 | 92.87 |
| 2011-09-20 | 92.87 |
| 2011-09-19 | 92.87 |
| 2011-09-16 | 99.86 |
| 2011-09-15 | 94.27 |
| 2011-09-14 | 88.68 |
| 2011-09-12 | 88.68 |
| 2011-09-09 | 88.68 |
| 2011-09-08 | 94.27 |
| 2011-09-07 | 88.68 |
| 2011-09-06 | 88.68 |
| 2011-09-05 | 94.27 |
| 2011-09-02 | 91.47 |
| 2011-09-01 | 91.47 |
| 2011-08-31 | 91.47 |
| 2011-08-30 | 80.29 |
| 2011-08-29 | 77.50 |
| 2011-08-26 | 67.71 |
| 2011-08-25 | 83.09 |
| 2011-08-24 | 76.10 |
| 2011-08-23 | 77.50 |
| 2011-08-22 | 76.10 |
| 2011-08-19 | 78.89 |
| 2011-08-18 | 95.66 |
| 2011-08-17 | 95.66 |
| 2011-08-16 | 97.06 |
| 2011-08-15 | 98.46 |
| 2011-08-12 | 95.66 |
| 2011-08-11 | 98.46 |
| 2011-08-10 | 99.86 |
| 2011-08-09 | 95.66 |
| 2011-08-08 | 97.06 |
| 2011-08-05 | 111.04 |
| 2011-08-04 | 123.62 |
| 2011-08-03 | 129.21 |
| 2011-08-02 | 125.01 |
| 2011-08-01 | 130.60 |
| 2011-07-29 | 137.59 |
| 2011-07-28 | 137.59 |
| 2011-07-27 | 137.59 |
| 2011-07-26 | 138.99 |
| 2011-07-25 | 138.99 |
| 2011-07-22 | 140.39 |
| 2011-07-21 | 136.19 |
| 2011-07-20 | 134.80 |
| 2011-07-19 | 134.80 |
| 2011-07-18 | 134.80 |
| 2011-07-15 | 141.79 |
| 2011-07-14 | 144.58 |
| 2011-07-13 | 140.39 |
| 2011-07-12 | 137.59 |
| 2011-07-11 | 148.77 |
| 2011-07-08 | 145.98 |
| 2011-07-07 | 150.17 |
| 2011-07-06 | 137.59 |
| 2011-07-05 | 147.38 |
| 2011-07-04 | 150.17 |
| 2011-06-30 | 134.80 |
| 2011-06-29 | 123.62 |
| 2011-06-28 | 113.83 |
| 2011-06-27 | 115.23 |
| 2011-06-24 | 101.25 |
| 2011-06-23 | 104.05 |
| 2011-06-22 | 109.64 |
| 2011-06-21 | 112.44 |
| 2011-06-20 | 116.63 |
| 2011-06-17 | 125.01 |
| 2011-06-16 | 106.85 |
| 2011-06-15 | 111.04 |
| 2011-06-14 | 113.83 |
| 2011-06-13 | 119.42 |
| 2011-06-10 | 108.24 |
| 2011-06-09 | 98.46 |
| 2011-06-08 | 105.45 |
| 2011-06-07 | 118.03 |
| 2011-06-03 | 126.41 |
| 2011-06-02 | 125.01 |
| 2011-06-01 | 136.19 |
| 2011-05-31 | 138.99 |
| 2011-05-30 | 130.60 |
| 2011-05-27 | 144.58 |
| 2011-05-26 | 141.09 |
| 2011-05-25 | 127.11 |
| 2011-05-24 | 137.59 |
| 2011-05-23 | 134.10 |
| 2011-05-20 | 144.58 |
| 2011-05-19 | 151.57 |
| 2011-05-18 | 149.47 |
| 2011-05-17 | 152.89 |
| 2011-05-16 | 159.72 |
| 2011-05-13 | 166.56 |
| 2011-05-12 | 159.72 |
| 2011-05-11 | 163.14 |
| 2011-05-09 | 156.31 |
| 2011-05-06 | 149.47 |
| 2011-05-05 | 152.89 |
| 2011-05-04 | 152.89 |
| 2011-05-03 | 156.31 |
| 2011-04-29 | 163.14 |
| 2011-04-28 | 166.56 |
| 2011-04-27 | 159.72 |
| 2011-04-26 | 166.56 |
| 2011-04-21 | 166.56 |
| 2011-04-20 | 163.14 |
| 2011-04-19 | 159.72 |
| 2011-04-18 | 159.72 |
| 2011-04-15 | 169.98 |
| 2011-04-14 | 173.39 |
| 2011-04-13 | 166.56 |
| 2011-04-12 | 166.56 |
| 2011-04-11 | 166.56 |
| 2011-04-08 | 169.98 |
| 2011-04-07 | 173.39 |
| 2011-04-06 | 180.23 |
| 2011-04-04 | 180.23 |
| 2011-04-01 | 183.65 |
| 2011-03-31 | 183.65 |
| 2011-03-30 | 183.65 |
| 2011-03-29 | 183.65 |
| 2011-03-28 | 190.48 |
| 2011-03-25 | 187.06 |
| 2011-03-24 | 183.65 |
| 2011-03-23 | 183.65 |
| 2011-03-22 | 180.23 |
| 2011-03-21 | 176.81 |
| 2011-03-18 | 183.65 |
| 2011-03-17 | 169.98 |
| 2011-03-16 | 169.98 |
| 2011-03-15 | 169.98 |
| 2011-03-14 | 169.98 |
| 2011-03-11 | 180.23 |
| 2011-03-10 | 180.23 |
| 2011-03-09 | 176.81 |
| 2011-03-08 | 173.39 |
| 2011-03-07 | 173.39 |
| 2011-03-04 | 166.56 |
| 2011-03-03 | 166.56 |
| 2011-03-02 | 159.72 |
| 2011-03-01 | 166.56 |
| 2011-02-28 | 156.31 |
| 2011-02-25 | 152.89 |
| 2011-02-24 | 156.31 |
| 2011-02-23 | 163.14 |
| 2011-02-22 | 159.72 |
| 2011-02-21 | 169.98 |
| 2011-02-18 | 169.98 |
| 2011-02-17 | 173.39 |
| 2011-02-16 | 180.23 |
| 2011-02-15 | 183.65 |
| 2011-02-14 | 187.06 |
| 2011-02-11 | 187.06 |
| 2011-02-10 | 187.06 |
| 2011-02-09 | 190.48 |
| 2011-02-08 | 197.32 |
| 2011-02-07 | 204.15 |
| 2011-02-02 | 207.57 |
| 2011-02-01 | 197.32 |
| 2011-01-31 | 183.65 |
| 2011-01-28 | 187.06 |
| 2011-01-27 | 187.06 |
| 2011-01-26 | 183.65 |
| 2011-01-25 | 183.65 |
| 2011-01-24 | 187.06 |
| 2011-01-21 | 193.90 |
| 2011-01-20 | 193.90 |
| 2011-01-19 | 204.15 |
| 2011-01-18 | 204.15 |
| 2011-01-17 | 204.15 |
| 2011-01-14 | 214.40 |
| 2011-01-13 | 214.40 |
| 2011-01-12 | 217.82 |
| 2011-01-11 | 224.66 |
| 2011-01-10 | 210.99 |
| 2011-01-07 | 217.82 |
| 2011-01-06 | 210.99 |
| 2011-01-05 | 207.57 |
| 2011-01-04 | 207.57 |
| 2011-01-03 | 204.15 |
| 2010-12-31 | 190.48 |
| 2010-12-30 | 183.65 |
| 2010-12-29 | 180.23 |
| 2010-12-28 | 183.65 |
| 2010-12-24 | 183.65 |
| 2010-12-23 | 183.65 |
| 2010-12-22 | 183.65 |
| 2010-12-21 | 180.23 |
| 2010-12-20 | 183.65 |
| 2010-12-17 | 183.65 |
| 2010-12-16 | 176.81 |
| 2010-12-15 | 176.81 |
| 2010-12-14 | 176.81 |
| 2010-12-13 | 173.39 |
| 2010-12-10 | 173.39 |
| 2010-12-09 | 180.23 |
| 2010-12-08 | 180.23 |
| 2010-12-07 | 187.06 |
| 2010-12-06 | 176.81 |
| 2010-12-03 | 169.98 |
| 2010-12-02 | 166.56 |
| 2010-12-01 | 156.31 |
| 2010-11-30 | 152.89 |
| 2010-11-29 | 152.89 |
| 2010-11-26 | 156.31 |
| 2010-11-25 | 156.31 |
| 2010-11-24 | 159.72 |
| 2010-11-23 | 156.31 |
| 2010-11-22 | 163.14 |
| 2010-11-19 | 159.72 |
| 2010-11-18 | 159.72 |
| 2010-11-17 | 152.89 |
| 2010-11-16 | 159.72 |
| 2010-11-15 | 169.98 |
| 2010-11-12 | 176.81 |
| 2010-11-11 | 187.06 |
| 2010-11-10 | 169.98 |
| 2010-11-09 | 176.81 |
| 2010-11-08 | 180.23 |
| 2010-11-05 | 180.23 |
| 2010-11-04 | 173.39 |
| 2010-11-03 | 176.81 |
| 2010-11-02 | 166.56 |
| 2010-11-01 | 163.14 |
| 2010-10-29 | 163.14 |
| 2010-10-28 | 163.14 |
| 2010-10-27 | 166.56 |
| 2010-10-26 | 176.81 |
| 2010-10-25 | 176.81 |
| 2010-10-22 | 173.39 |
| 2010-10-21 | 176.81 |
| 2010-10-20 | 173.39 |
| 2010-10-19 | 173.39 |
| 2010-10-18 | 173.39 |
| 2010-10-15 | 176.81 |
| 2010-10-14 | 176.81 |
| 2010-10-13 | 180.23 |
| 2010-10-12 | 180.23 |
| 2010-10-11 | 180.23 |
| 2010-10-08 | 180.23 |
| 2010-10-07 | 173.39 |
| 2010-10-06 | 173.39 |
| 2010-10-05 | 173.39 |
| 2010-10-04 | 183.65 |
| 2010-09-30 | 190.48 |
| 2010-09-29 | 200.73 |
| 2010-09-28 | 187.06 |
| 2010-09-27 | 176.81 |
| 2010-09-24 | 173.39 |
| 2010-09-22 | 173.39 |
| 2010-09-21 | 183.65 |
| 2010-09-20 | 169.98 |
| 2010-09-17 | 159.72 |
| 2010-09-16 | 159.72 |
| 2010-09-15 | 169.98 |
| 2010-09-14 | 159.72 |
| 2010-09-13 | 139.22 |
| 2010-09-10 | 135.80 |
| 2010-09-09 | 135.80 |
| 2010-09-08 | 146.05 |
| 2010-09-07 | 142.64 |
| 2010-09-06 | 132.38 |
| 2010-09-03 | 122.13 |
| 2010-09-02 | 118.72 |
| 2010-09-01 | 118.72 |
| 2010-08-31 | 115.30 |
| 2010-08-30 | 108.46 |
| 2010-08-27 | 115.30 |
| 2010-08-26 | 118.72 |
| 2010-08-25 | 122.13 |
| 2010-08-24 | 128.97 |
| 2010-08-23 | 125.55 |
| 2010-08-20 | 128.97 |
| 2010-08-19 | 132.38 |
| 2010-08-18 | 128.97 |
| 2010-08-17 | 128.97 |
| 2010-08-16 | 125.55 |
| 2010-08-13 | 115.30 |
| 2010-08-12 | 118.72 |
| 2010-08-11 | 122.13 |
| 2010-08-10 | 122.13 |
| 2010-08-09 | 128.97 |
| 2010-08-06 | 128.97 |
| 2010-08-05 | 128.97 |
| 2010-08-04 | 132.38 |
| 2010-08-03 | 132.38 |
| 2010-08-02 | 132.38 |
| 2010-07-30 | 125.55 |
| 2010-07-29 | 125.55 |
| 2010-07-28 | 122.13 |
| 2010-07-27 | 115.30 |
| 2010-07-26 | 115.30 |
| 2010-07-23 | 122.13 |
| 2010-07-22 | 115.30 |
| 2010-07-21 | 108.46 |
| 2010-07-20 | 108.46 |
| 2010-07-19 | 105.05 |
| 2010-07-16 | 108.46 |
| 2010-07-15 | 108.46 |
| 2010-07-14 | 115.30 |
| 2010-07-13 | 111.88 |
| 2010-07-12 | 118.72 |
| 2010-07-09 | 118.72 |
| 2010-07-08 | 111.88 |
| 2010-07-07 | 108.46 |
| 2010-07-06 | 111.88 |
| 2010-07-05 | 98.21 |
| 2010-07-02 | 101.63 |
| 2010-06-30 | 105.05 |
| 2010-06-29 | 101.63 |
| 2010-06-28 | 108.46 |
| 2010-06-25 | 111.88 |
| 2010-06-24 | 118.72 |
| 2010-06-23 | 122.13 |
| 2010-06-22 | 128.97 |
| 2010-06-21 | 132.38 |
| 2010-06-18 | 125.55 |
| 2010-06-17 | 128.97 |
| 2010-06-15 | 122.13 |
| 2010-06-14 | 125.55 |
| 2010-06-11 | 132.38 |
| 2010-06-10 | 132.38 |
| 2010-06-09 | 142.64 |
| 2010-06-08 | 125.55 |
| 2010-06-07 | 132.38 |
| 2010-06-04 | 118.72 |
| 2010-06-03 | 98.21 |
| 2010-06-02 | 81.12 |
| 2010-06-01 | 84.54 |
| 2010-05-31 | 91.38 |
| 2010-05-28 | 98.21 |
| 2010-05-27 | 81.12 |
| 2010-05-26 | 67.45 |
| 2010-05-25 | 65.40 |
| 2010-05-24 | 77.71 |
| 2010-05-20 | 74.29 |
| 2010-05-19 | 87.96 |
| 2010-05-18 | 101.63 |
| 2010-05-17 | 108.46 |
| 2010-05-14 | 118.72 |
| 2010-05-13 | 122.13 |
| 2010-05-12 | 118.72 |
| 2010-05-11 | 115.30 |
| 2010-05-10 | 128.97 |
| 2010-05-07 | 122.23 |
| 2010-05-06 | 132.33 |
| 2010-05-05 | 149.17 |
| 2010-05-04 | 152.54 |
| 2010-05-03 | 155.90 |
| 2010-04-30 | 155.90 |
| 2010-04-29 | 155.90 |
| 2010-04-28 | 176.11 |
| 2010-04-27 | 176.11 |
| 2010-04-26 | 186.21 |
| 2010-04-23 | 196.31 |
| 2010-04-22 | 196.31 |
| 2010-04-21 | 192.94 |
| 2010-04-20 | 189.58 |
| 2010-04-19 | 192.94 |
| 2010-04-16 | 192.94 |
| 2010-04-15 | 203.04 |
| 2010-04-14 | 199.68 |
| 2010-04-13 | 196.31 |
| 2010-04-12 | 203.04 |
| 2010-04-09 | 223.25 |
| 2010-04-08 | 236.72 |
| 2010-04-07 | 226.62 |
| 2010-04-01 | 236.72 |
| 2010-03-31 | 209.78 |
| 2010-03-30 | 186.21 |
| 2010-03-29 | 213.15 |
| 2010-03-26 | 206.41 |
| 2010-03-25 | 192.94 |
| 2010-03-24 | 203.04 |
| 2010-03-23 | 209.78 |
| 2010-03-22 | 223.25 |
| 2010-03-19 | 219.88 |
| 2010-03-18 | 189.58 |
| 2010-03-17 | 186.21 |
| 2010-03-16 | 176.11 |
| 2010-03-15 | 176.11 |
| 2010-03-12 | 182.84 |
| 2010-03-11 | 189.58 |
| 2010-03-10 | 189.58 |
| 2010-03-09 | 182.84 |
| 2010-03-08 | 186.21 |
| 2010-03-05 | 182.84 |
| 2010-03-04 | 179.47 |
| 2010-03-03 | 179.47 |
| 2010-03-02 | 179.47 |
| 2010-03-01 | 189.58 |
| 2010-02-26 | 182.84 |
| 2010-02-25 | 166.01 |
| 2010-02-24 | 159.27 |
| 2010-02-23 | 159.27 |
| 2010-02-22 | 155.90 |
| 2010-02-19 | 159.27 |
| 2010-02-18 | 162.64 |
| 2010-02-17 | 162.64 |
| 2010-02-12 | 159.27 |
| 2010-02-11 | 159.27 |
| 2010-02-10 | 149.17 |
| 2010-02-09 | 145.80 |
| 2010-02-08 | 149.17 |
| 2010-02-05 | 149.17 |
| 2010-02-04 | 152.54 |
| 2010-02-03 | 155.90 |
| 2010-02-02 | 155.90 |
| 2010-02-01 | 152.54 |
| 2010-01-29 | 139.07 |
| 2010-01-28 | 149.17 |
| 2010-01-27 | 145.80 |
| 2010-01-26 | 149.17 |
| 2010-01-25 | 169.37 |
| 2010-01-22 | 172.74 |
| 2010-01-21 | 189.58 |
| 2010-01-20 | 189.58 |
| 2010-01-19 | 189.58 |
| 2010-01-18 | 192.94 |
| 2010-01-15 | 182.84 |
| 2010-01-14 | 186.21 |
| 2010-01-13 | 189.58 |
| 2010-01-12 | 199.68 |
| 2010-01-11 | 192.94 |
| 2010-01-08 | 196.31 |
| 2010-01-07 | 189.58 |
| 2010-01-06 | 203.04 |
| 2010-01-05 | 203.04 |
| 2010-01-04 | 199.68 |
| 2009-12-31 | 199.68 |
| 2009-12-30 | 189.58 |
| 2009-12-29 | 196.31 |
| 2009-12-28 | 192.94 |
| 2009-12-24 | 199.68 |
| 2009-12-23 | 203.04 |
| 2009-12-22 | 189.58 |
| 2009-12-21 | 172.74 |
| 2009-12-18 | 179.47 |
| 2009-12-17 | 186.21 |
| 2009-12-16 | 209.78 |
| 2009-12-15 | 213.15 |
| 2009-12-14 | 196.31 |
| 2009-12-11 | 203.04 |
| 2009-12-10 | 219.88 |
| 2009-12-09 | 223.25 |
| 2009-12-08 | 236.72 |
| 2009-12-07 | 236.72 |
| 2009-12-04 | 250.19 |
| 2009-12-03 | 233.35 |
| 2009-12-02 | 199.68 |
| 2009-12-01 | 196.31 |
| 2009-11-30 | 192.94 |
| 2009-11-27 | 162.64 |
| 2009-11-26 | 182.84 |
| 2009-11-25 | 172.74 |
| 2009-11-24 | 152.54 |
| 2009-11-23 | 145.80 |
| 2009-11-20 | 145.80 |
| 2009-11-19 | 139.07 |
| 2009-11-18 | 145.80 |
| 2009-11-17 | 152.54 |
| 2009-11-16 | 152.54 |
| 2009-11-13 | 159.27 |
| 2009-11-12 | 142.44 |
| 2009-11-11 | 132.33 |
| 2009-11-10 | 139.07 |
| 2009-11-09 | 145.80 |
| 2009-11-06 | 155.90 |
| 2009-11-05 | 162.64 |
| 2009-11-04 | 162.64 |
| 2009-11-03 | 162.64 |
| 2009-11-02 | 159.27 |
| 2009-10-30 | 142.44 |
| 2009-10-29 | 132.33 |
| 2009-10-28 | 128.97 |
| 2009-10-27 | 132.33 |
| 2009-10-23 | 105.40 |
| 2009-10-22 | 108.76 |
| 2009-10-21 | 115.50 |
| 2009-10-20 | 102.03 |
| 2009-10-19 | 91.93 |
| 2009-10-16 | 91.93 |
| 2009-10-15 | 95.30 |
| 2009-10-14 | 98.66 |
| 2009-10-13 | 102.03 |
| 2009-10-12 | 98.66 |
| 2009-10-09 | 91.93 |
| 2009-10-08 | 85.19 |
| 2009-10-07 | 88.56 |
| 2009-10-06 | 88.56 |
| 2009-10-05 | 85.19 |
| 2009-10-02 | 81.83 |
| 2009-09-30 | 85.19 |
| 2009-09-29 | 85.19 |
| 2009-09-28 | 81.83 |
| 2009-09-25 | 91.93 |
| 2009-09-24 | 88.56 |
| 2009-09-23 | 88.56 |
| 2009-09-22 | 88.56 |
| 2009-09-21 | 95.30 |
| 2009-09-18 | 95.30 |
| 2009-09-17 | 95.30 |
| 2009-09-16 | 95.30 |
| 2009-09-15 | 102.03 |
| 2009-09-14 | 98.66 |
| 2009-09-11 | 105.40 |
| 2009-09-10 | 108.76 |
| 2009-09-09 | 98.66 |
| 2009-09-08 | 98.66 |
| 2009-09-07 | 95.30 |
| 2009-09-04 | 95.30 |
| 2009-09-03 | 91.93 |
| 2009-09-02 | 91.93 |
| 2009-09-01 | 88.56 |
| 2009-08-31 | 91.93 |
| 2009-08-28 | 95.30 |
| 2009-08-27 | 95.30 |
| 2009-08-26 | 88.56 |
| 2009-08-25 | 85.19 |
| 2009-08-24 | 91.93 |
| 2009-08-21 | 88.56 |
| 2009-08-20 | 88.56 |
| 2009-08-19 | 85.19 |
| 2009-08-18 | 88.56 |
| 2009-08-17 | 88.56 |
| 2009-08-14 | 95.30 |
| 2009-08-13 | 98.66 |
| 2009-08-12 | 95.30 |
| 2009-08-11 | 105.40 |
| 2009-08-10 | 102.03 |
| 2009-08-07 | 98.66 |
| 2009-08-06 | 105.40 |
| 2009-08-05 | 108.76 |
| 2009-08-04 | 115.50 |
| 2009-08-03 | 118.87 |
| 2009-07-31 | 105.40 |
| 2009-07-30 | 108.76 |
| 2009-07-29 | 105.40 |
| 2009-07-28 | 125.60 |
| 2009-07-27 | 102.03 |
| 2009-07-24 | 95.30 |
| 2009-07-23 | 95.30 |
| 2009-07-22 | 98.66 |
| 2009-07-21 | 91.93 |
| 2009-07-20 | 95.30 |
| 2009-07-17 | 88.56 |
| 2009-07-16 | 88.56 |
| 2009-07-15 | 88.56 |
| 2009-07-14 | 91.93 |
| 2009-07-13 | 88.56 |
| 2009-07-10 | 98.66 |
| 2009-07-09 | 78.46 |
| 2009-07-08 | 81.83 |
| 2009-07-07 | 85.19 |
| 2009-07-06 | 88.56 |
| 2009-07-03 | 71.73 |
| 2009-07-02 | 78.46 |
| 2009-06-30 | 81.83 |
| 2009-06-29 | 78.46 |
| 2009-06-26 | 81.83 |
| 2009-06-25 | 85.19 |
| 2009-06-24 | 78.46 |
| 2009-06-23 | 78.46 |
| 2009-06-22 | 88.56 |
| 2009-06-19 | 85.19 |
| 2009-06-18 | 88.56 |
| 2009-06-17 | 88.56 |
| 2009-06-16 | 91.93 |
| 2009-06-15 | 95.30 |
| 2009-06-12 | 95.30 |
| 2009-06-11 | 98.66 |
| 2009-06-10 | 102.03 |
| 2009-06-09 | 95.30 |
| 2009-06-08 | 105.40 |
| 2009-06-05 | 98.66 |
| 2009-06-04 | 95.30 |
| 2009-06-03 | 91.93 |
| 2009-06-02 | 95.30 |
| 2009-06-01 | 102.03 |
| 2009-05-29 | 105.40 |
| 2009-05-27 | 108.76 |
| 2009-05-26 | 105.40 |
| 2009-05-25 | 112.13 |
| 2009-05-22 | 118.87 |
| 2009-05-21 | 115.50 |
| 2009-05-20 | 118.87 |
| 2009-05-19 | 102.03 |
| 2009-05-18 | 91.93 |
| 2009-05-15 | 98.66 |
| 2009-05-14 | 88.56 |
| 2009-05-13 | 95.30 |
| 2009-05-12 | 105.40 |
| 2009-05-11 | 88.56 |
| 2009-05-08 | 108.76 |
| 2009-05-07 | 91.93 |
| 2009-05-06 | 68.36 |
| 2009-05-05 | 44.79 |
| 2009-05-04 | 44.79 |
| 2009-04-30 | 39.40 |
| 2009-04-29 | 35.36 |
| 2009-04-28 | 33.34 |
| 2009-04-27 | 26.61 |
| 2009-04-24 | 39.40 |
| 2009-04-23 | 21.22 |
| 2009-04-22 | 21.22 |
| 2009-04-21 | 20.54 |
| 2009-04-20 | 21.22 |
| 2009-04-17 | 22.56 |
| 2009-04-16 | 21.89 |
| 2009-04-15 | 18.52 |
| 2009-04-14 | 17.18 |
| 2009-04-09 | 12.46 |
| 2009-04-08 | 10.44 |
| 2009-04-07 | 11.12 |
| 2009-04-06 | 13.14 |
| 2009-04-03 | 12.46 |
| 2009-04-02 | 13.81 |
| 2009-04-01 | 15.83 |
| 2009-03-31 | 11.79 |
| 2009-03-30 | 5.73 |
| 2009-03-27 | 7.08 |
| 2009-03-26 | 5.06 |
| 2009-03-25 | 5.06 |
| 2009-03-24 | 3.04 |
| 2009-03-23 | 4.38 |
| 2009-03-20 | 1.69 |
| 2009-03-19 | 2.36 |
| 2009-03-18 | 2.36 |
| 2009-03-17 | 3.04 |
| 2009-03-16 | 2.36 |
| 2009-03-13 | 2.36 |
| 2009-03-12 | 1.01 |
| 2009-03-11 | 2.36 |
| 2009-03-10 | 5.06 |
| 2009-03-09 | 2.36 |
| 2009-03-06 | 10.44 |
| 2009-03-05 | 9.10 |
| 2009-03-04 | 2.36 |
| 2009-03-03 | -1.01 |
| 2009-03-02 | 1.69 |
| 2009-02-27 | 5.73 |
| 2009-02-26 | 8.42 |
| 2009-02-25 | 11.12 |
| 2009-02-24 | 10.44 |
| 2009-02-23 | 13.14 |
| 2009-02-20 | 15.83 |
| 2009-02-19 | 15.16 |
| 2009-02-18 | 11.12 |
| 2009-02-17 | 13.81 |
| 2009-02-16 | 19.87 |
| 2009-02-13 | 24.59 |
| 2009-02-12 | 19.20 |
| 2009-02-11 | 8.42 |
| 2009-02-10 | 7.75 |
| 2009-02-09 | 12.46 |
| 2009-02-06 | 7.75 |
| 2009-02-05 | 1.01 |
| 2009-02-04 | -0.33 |
| 2009-02-03 | 0.34 |
| 2009-02-02 | 1.01 |
| 2009-01-30 | -4.37 |
| 2009-01-29 | 1.01 |
| 2009-01-23 | -4.37 |
| 2009-01-22 | -5.72 |
| 2009-01-21 | -5.72 |
| 2009-01-20 | -4.37 |
| 2009-01-19 | -2.35 |
| 2009-01-16 | -2.35 |
| 2009-01-15 | -1.01 |
| 2009-01-14 | -1.68 |
| 2009-01-13 | -3.03 |
| 2009-01-12 | 4.38 |
| 2009-01-09 | 4.38 |
| 2009-01-08 | 1.69 |
| 2009-01-07 | 4.38 |
| 2009-01-06 | 7.75 |
| 2009-01-05 | 7.75 |
| 2009-01-02 | 7.75 |
| 2008-12-31 | 9.77 |
| 2008-12-30 | 7.08 |
| 2008-12-29 | 7.75 |
| 2008-12-24 | 4.38 |
| 2008-12-23 | 7.75 |
| 2008-12-22 | 7.75 |
| 2008-12-19 | 11.12 |
| 2008-12-18 | 9.10 |
| 2008-12-17 | 9.10 |
| 2008-12-16 | 8.42 |
| 2008-12-15 | 13.81 |
| 2008-12-12 | 11.12 |
| 2008-12-11 | 14.48 |
| 2008-12-10 | 7.08 |
| 2008-12-09 | 4.38 |
| 2008-12-08 | 3.71 |
| 2008-12-05 | 1.01 |
| 2008-12-04 | -4.37 |
| 2008-12-03 | 3.04 |
| 2008-12-02 | 7.08 |
| 2008-12-01 | -5.72 |
| 2008-11-28 | -17.17 |
| 2008-11-27 | -15.15 |
| 2008-11-26 | -15.82 |
| 2008-11-25 | -15.15 |
| 2008-11-24 | -15.15 |
| 2008-11-21 | -19.86 |
| 2008-11-20 | -21.21 |
| 2008-11-19 | -17.17 |
| 2008-11-18 | -13.80 |
| 2008-11-17 | -22.56 |
| 2008-11-14 | -19.19 |
| 2008-11-13 | -21.88 |
| 2008-11-12 | -21.88 |
| 2008-11-11 | -20.53 |
| 2008-11-10 | -19.19 |
| 2008-11-07 | -18.51 |
| 2008-11-06 | -16.49 |
| 2008-11-05 | -18.51 |
| 2008-11-04 | -21.21 |
| 2008-11-03 | -22.56 |
| 2008-10-31 | -24.58 |
| 2008-10-30 | -31.31 |
| 2008-10-29 | -32.66 |
| 2008-10-28 | -29.96 |
| 2008-10-27 | -29.29 |
| 2008-10-24 | -23.90 |
| 2008-10-23 | -23.23 |
| 2008-10-22 | -19.86 |
| 2008-10-21 | -21.88 |
| 2008-10-20 | -15.82 |
| 2008-10-17 | -21.21 |
| 2008-10-16 | -27.27 |
| 2008-10-15 | -21.21 |
| 2008-10-14 | -5.72 |
| 2008-10-13 | -6.39 |
| 2008-10-10 | 7.75 |
| 2008-10-09 | 14.48 |
| 2008-10-08 | 19.20 |
| 2008-10-06 | 19.87 |
| 2008-10-03 | 23.91 |
| 2008-10-02 | 29.30 |
| 2008-09-30 | 22.56 |
| 2008-09-29 | 23.91 |
| 2008-09-26 | 22.56 |
| 2008-09-25 | 17.85 |
| 2008-09-24 | 21.22 |
| 2008-09-23 | 24.59 |
| 2008-09-22 | 27.95 |
| 2008-09-19 | 26.61 |
| 2008-09-18 | 25.26 |
| 2008-09-17 | 15.83 |
| 2008-09-16 | 27.95 |
| 2008-09-12 | 31.32 |
| 2008-09-11 | 41.42 |
| 2008-09-10 | 44.79 |
| 2008-09-09 | 46.81 |
| 2008-09-08 | 41.42 |
| 2008-09-05 | 38.05 |
| 2008-09-04 | 40.07 |
| 2008-09-03 | 44.11 |
| 2008-09-02 | 44.11 |
| 2008-09-01 | 36.71 |
| 2008-08-29 | 34.69 |
| 2008-08-28 | 43.44 |
| 2008-08-27 | 58.26 |
| 2008-08-26 | 27.95 |
| 2008-08-25 | 23.24 |
| 2008-08-21 | 21.22 |
| 2008-08-20 | 27.95 |
| 2008-08-19 | 26.61 |
| 2008-08-18 | 31.99 |
| 2008-08-15 | 34.69 |
| 2008-08-14 | 36.03 |
| 2008-08-13 | 36.71 |
| 2008-08-12 | 46.81 |
| 2008-08-11 | 48.16 |
| 2008-08-08 | 61.62 |
| 2008-08-07 | 75.09 |
| 2008-08-05 | 81.83 |
| 2008-08-04 | 88.56 |
| 2008-08-01 | 91.93 |
| 2008-07-31 | 91.93 |
| 2008-07-30 | 95.30 |
| 2008-07-29 | 91.93 |
| 2008-07-28 | 95.30 |
| 2008-07-25 | 98.66 |
| 2008-07-24 | 102.03 |
| 2008-07-23 | 105.40 |
| 2008-07-22 | 102.03 |
| 2008-07-21 | 98.66 |
| 2008-07-18 | 95.30 |
| 2008-07-17 | 95.30 |
| 2008-07-16 | 91.93 |
| 2008-07-15 | 95.30 |
| 2008-07-14 | 102.03 |
| 2008-07-11 | 98.66 |
| 2008-07-10 | 95.30 |
| 2008-07-09 | 98.66 |
| 2008-07-08 | 95.30 |
| 2008-07-07 | 88.56 |
| 2008-07-04 | 88.56 |
| 2008-07-03 | 81.83 |
| 2008-07-02 | 88.56 |
| 2008-06-30 | 95.30 |
| 2008-06-27 | 95.30 |
| 2008-06-26 | 105.40 |
| 2008-06-25 | 112.13 |
| 2008-06-24 | 115.50 |
| 2008-06-23 | 122.23 |
| 2008-06-20 | 135.70 |
| 2008-06-19 | 135.70 |
| 2008-06-18 | 142.44 |
| 2008-06-17 | 142.44 |
| 2008-06-16 | 149.17 |
| 2008-06-13 | 135.70 |
| 2008-06-12 | 152.54 |
| 2008-06-11 | 155.90 |
| 2008-06-10 | 159.27 |
| 2008-06-06 | 169.37 |
| 2008-06-05 | 169.37 |
| 2008-06-04 | 169.37 |
| 2008-06-03 | 172.74 |
| 2008-06-02 | 172.74 |
| 2008-05-30 | 182.84 |
| 2008-05-29 | 172.74 |
| 2008-05-28 | 169.37 |
| 2008-05-27 | 169.37 |
| 2008-05-26 | 169.37 |
| 2008-05-23 | 172.74 |
| 2008-05-22 | 172.74 |
| 2008-05-21 | 179.47 |
| 2008-05-20 | 166.01 |
| 2008-05-19 | 176.11 |
| 2008-05-16 | 179.47 |
| 2008-05-15 | 179.47 |
| 2008-05-14 | 189.58 |
| 2008-05-13 | 186.21 |
| 2008-05-09 | 189.58 |
| 2008-05-08 | 186.21 |
| 2008-05-07 | 196.31 |
| 2008-05-06 | 209.78 |
| 2008-05-05 | 209.78 |
| 2008-05-02 | 169.37 |
| 2008-04-30 | 179.47 |
| 2008-04-29 | 159.27 |
| 2008-04-28 | 162.64 |
| 2008-04-25 | 162.64 |
| 2008-04-24 | 166.01 |
| 2008-04-23 | 162.64 |
| 2008-04-22 | 169.37 |
| 2008-04-21 | 172.74 |
| 2008-04-18 | 176.11 |
| 2008-04-17 | 159.27 |
| 2008-04-16 | 166.01 |
| 2008-04-15 | 169.37 |
| 2008-04-14 | 166.01 |
| 2008-04-11 | 166.01 |
| 2008-04-10 | 176.11 |
| 2008-04-09 | 182.84 |
| 2008-04-08 | 182.84 |
| 2008-04-07 | 186.21 |
| 2008-04-03 | 176.11 |
| 2008-04-02 | 176.11 |
| 2008-04-01 | 166.01 |
| 2008-03-31 | 166.01 |
| 2008-03-28 | 176.11 |
| 2008-03-27 | 166.01 |
| 2008-03-26 | 166.01 |
| 2008-03-25 | 159.27 |
| 2008-03-20 | 166.01 |
| 2008-03-19 | 172.74 |
| 2008-03-18 | 155.90 |
| 2008-03-17 | 169.37 |
| 2008-03-14 | 209.78 |
| 2008-03-13 | 216.51 |
| 2008-03-12 | 226.62 |
| 2008-03-11 | 223.25 |
| 2008-03-10 | 229.98 |
| 2008-03-07 | 229.98 |
| 2008-03-06 | 236.72 |
| 2008-03-05 | 243.45 |
| 2008-03-04 | 243.45 |
| 2008-03-03 | 250.19 |
| 2008-02-29 | 256.92 |
| 2008-02-28 | 263.65 |
| 2008-02-27 | 263.65 |
| 2008-02-26 | 243.45 |
| 2008-02-25 | 233.35 |
| 2008-02-22 | 236.72 |
| 2008-02-21 | 236.72 |
| 2008-02-20 | 243.45 |
| 2008-02-19 | 256.92 |
| 2008-02-18 | 236.72 |
| 2008-02-15 | 213.15 |
| 2008-02-14 | 213.15 |
| 2008-02-13 | 216.51 |
| 2008-02-12 | 219.88 |
| 2008-02-11 | 223.25 |
| 2008-02-06 | 223.25 |
| 2008-02-05 | 226.62 |
| 2008-02-04 | 223.25 |
| 2008-02-01 | 206.41 |
| 2008-01-31 | 203.04 |
| 2008-01-30 | 223.25 |
| 2008-01-29 | 229.98 |
| 2008-01-28 | 223.25 |
| 2008-01-25 | 233.35 |
| 2008-01-24 | 236.72 |
| 2008-01-23 | 243.45 |
| 2008-01-22 | 223.25 |
| 2008-01-21 | 270.39 |
| 2008-01-18 | 270.39 |
| 2008-01-17 | 263.65 |
| 2008-01-16 | 263.65 |
| 2008-01-15 | 277.12 |
| 2008-01-14 | 283.86 |
| 2008-01-11 | 283.86 |
| 2008-01-10 | 283.86 |
| 2008-01-09 | 297.33 |
| 2008-01-08 | 304.06 |
| 2008-01-07 | 310.79 |
| 2008-01-04 | 304.06 |
| 2008-01-03 | 277.12 |
| 2008-01-02 | 256.92 |
| 2007-12-31 | 270.39 |
| 2007-12-28 | 270.39 |
| 2007-12-27 | 277.12 |
| 2007-12-24 | 290.59 |
| 2007-12-21 | 263.65 |
| 2007-12-20 | 256.92 |
| 2007-12-19 | 256.92 |
| 2007-12-18 | 250.19 |
| 2007-12-17 | 250.19 |
| 2007-12-14 | 270.39 |
| 2007-12-13 | 270.39 |
| 2007-12-12 | 283.86 |
| 2007-12-11 | 283.86 |
| 2007-12-10 | 277.12 |
| 2007-12-07 | 277.12 |
| 2007-12-06 | 283.86 |
| 2007-12-05 | 290.59 |
| 2007-12-04 | 297.33 |
| 2007-12-03 | 304.06 |
| 2007-11-30 | 310.79 |
| 2007-11-29 | 304.06 |
| 2007-11-28 | 324.26 |
| 2007-11-27 | 277.12 |
| 2007-11-26 | 331.00 |
| 2007-11-23 | 378.14 |
| 2007-11-22 | 378.14 |
| 2007-11-21 | 384.87 |
| 2007-11-20 | 391.61 |
| 2007-11-19 | 398.34 |
| 2007-11-16 | 391.61 |
| 2007-11-15 | 398.34 |
| 2007-11-14 | 398.34 |
| 2007-11-13 | 364.67 |
| 2007-11-12 | 364.67 |
| 2007-11-09 | 398.34 |
| 2007-11-08 | 378.14 |
| 2007-11-07 | 378.14 |
| 2007-11-06 | 371.40 |
| 2007-11-05 | 405.07 |
| 2007-11-02 | 398.34 |
| 2007-11-01 | 411.81 |
| 2007-10-31 | 418.54 |
| 2007-10-30 | 411.81 |
| 2007-10-29 | 418.54 |
| 2007-10-26 | 432.01 |
| 2007-10-25 | 438.75 |
| 2007-10-24 | 438.75 |
| 2007-10-23 | 458.95 |
| 2007-10-22 | 438.75 |
| 2007-10-18 | 432.01 |
| 2007-10-17 | 418.54 |
| 2007-10-16 | 438.75 |
| 2007-10-15 | 458.95 |
| 2007-10-12 | 506.09 |
| 2007-10-11 | 506.09 |
| 2007-10-10 | 438.75 |
| 2007-10-09 | 438.75 |
| 2007-10-08 | 438.75 |
| 2007-10-05 | 452.22 |
| 2007-10-04 | 445.48 |
| 2007-10-03 | 425.28 |
| 2007-10-02 | 465.68 |
| 2007-09-28 | 485.89 |
| 2007-09-27 | 479.15 |
| 2007-09-25 | 465.68 |
| 2007-09-24 | 465.68 |
| 2007-09-21 | 452.22 |
| 2007-09-20 | 465.68 |
| 2007-09-19 | 485.89 |
| 2007-09-18 | 492.62 |
| 2007-09-17 | 485.89 |
| 2007-09-14 | 445.48 |
| 2007-09-13 | 438.75 |
| 2007-09-12 | 432.01 |
| 2007-09-11 | 418.54 |
| 2007-09-10 | 458.95 |
| 2007-09-07 | 438.75 |
| 2007-09-06 | 458.95 |
| 2007-09-05 | 357.93 |
| 2007-09-04 | 337.73 |
| 2007-09-03 | 371.40 |
| 2007-08-31 | 344.47 |
| 2007-08-30 | 357.93 |
| 2007-08-29 | 357.93 |
| 2007-08-28 | 344.47 |
| 2007-08-27 | 378.14 |
| 2007-08-24 | 351.20 |
| 2007-08-23 | 324.26 |
| 2007-08-22 | 324.26 |
| 2007-08-21 | 317.53 |
| 2007-08-20 | 304.06 |
| 2007-08-17 | 277.12 |
| 2007-08-16 | 297.33 |
| 2007-08-15 | 324.26 |
| 2007-08-14 | 317.53 |
| 2007-08-13 | 317.53 |
| 2007-08-10 | 317.53 |
| 2007-08-09 | 337.73 |
| 2007-08-08 | 351.20 |
| 2007-08-07 | 337.73 |
| 2007-08-06 | 364.67 |
| 2007-08-03 | 398.34 |
| 2007-08-02 | 398.34 |
| 2007-08-01 | 432.01 |
| 2007-07-31 | 458.95 |
| 2007-07-30 | 425.28 |
| 2007-07-27 | 418.54 |
| 2007-07-26 | 405.07 |
| 2007-07-25 | 452.22 |
| 2007-07-24 | 344.47 |
| 2007-07-23 | 324.26 |
| 2007-07-20 | 324.26 |
| 2007-07-19 | 317.53 |
| 2007-07-18 | 310.79 |
| 2007-07-17 | 297.33 |
| 2007-07-16 | 283.86 |
| 2007-07-13 | 277.12 |
| 2007-07-12 | 270.39 |
| 2007-07-11 | 270.39 |
| 2007-07-10 | 297.33 |
| 2007-07-09 | 277.12 |
| 2007-07-06 | 290.59 |
| 2007-07-05 | 324.26 |
| 2007-07-04 | 344.47 |
| 2007-07-03 | 344.47 |
| 2007-06-29 | 283.86 |
| 2007-06-28 | 304.06 |
| 2007-06-27 | 351.20 |
| 2007-06-26 | 398.34 |
| 2007-06-25 | 418.54 |
| 2007-06-22 | 438.75 |
| 2007-06-21 | 432.01 |
| 2007-06-20 | 438.75 |
| 2007-06-18 | 445.48 |
| 2007-06-15 | 485.89 |
| 2007-06-14 | 499.36 |
| 2007-06-13 | 539.76 |
| 2007-06-12 | 418.54 |
| 2007-06-11 | 438.75 |
| 2007-06-08 | 432.01 |
| 2007-06-07 | 452.22 |
| 2007-06-06 | 458.95 |
| 2007-06-05 | 472.42 |
| 2007-06-04 | 432.01 |
| 2007-06-01 | 512.82 |
| 2007-05-31 | 485.89 |
| 2007-05-30 | 438.75 |
| 2007-05-29 | 533.03 |
| 2007-05-28 | 506.09 |
| 2007-05-25 | 357.93 |
| 2007-05-23 | 290.59 |
| 2007-05-22 | 290.59 |
| 2007-05-21 | 243.45 |
| 2007-05-18 | 189.58 |
| 2007-05-17 | 213.15 |
| 2007-05-16 | 206.41 |
| 2007-05-15 | 139.07 |
| 2007-05-14 | 135.70 |
| 2007-05-11 | 125.60 |
| 2007-05-10 | 125.60 |
| 2007-05-09 | 112.13 |
| 2007-05-08 | 118.87 |
| 2007-05-07 | 118.87 |
| 2007-05-04 | 118.87 |
| 2007-05-03 | 118.87 |
| 2007-05-02 | 118.87 |
| 2007-04-30 | 122.23 |
| 2007-04-27 | 122.23 |
| 2007-04-26 | 115.50 |
| 2007-04-25 | 112.13 |
| 2007-04-24 | 115.50 |
| 2007-04-23 | 118.87 |
| 2007-04-20 | 118.87 |
| 2007-04-19 | 115.50 |
| 2007-04-18 | 118.87 |
| 2007-04-17 | 125.60 |
| 2007-04-16 | 125.60 |
| 2007-04-13 | 125.60 |
| 2007-04-12 | 132.33 |
| 2007-04-11 | 142.44 |
| 2007-04-10 | 118.87 |
| 2007-04-04 | 125.60 |
| 2007-04-03 | 128.97 |
| 2007-04-02 | 125.60 |
| 2007-03-30 | 128.97 |
| 2007-03-29 | 115.50 |
| 2007-03-28 | 118.87 |
| 2007-03-27 | 122.23 |
| 2007-03-26 | 125.60 |
| 2007-03-23 | 132.33 |
| 2007-03-22 | 139.07 |
| 2007-03-21 | 142.44 |
| 2007-03-20 | 142.44 |
| 2007-03-19 | 145.80 |
| 2007-03-16 | 142.44 |
| 2007-03-15 | 149.17 |
| 2007-03-14 | 142.44 |
| 2007-03-13 | 149.17 |
| 2007-03-12 | 149.17 |
| 2007-03-09 | 135.70 |
| 2007-03-08 | 145.80 |
| 2007-03-07 | 149.17 |
| 2007-03-06 | 145.80 |
| 2007-03-05 | 135.70 |
| 2007-03-02 | 155.90 |
| 2007-03-01 | 196.31 |
| 2007-02-28 | 179.47 |
| 2007-02-27 | 176.11 |
| 2007-02-26 | 169.37 |
| 2007-02-23 | 155.90 |
| 2007-02-22 | 159.27 |
| 2007-02-21 | 145.80 |
| 2007-02-16 | 145.80 |
| 2007-02-15 | 145.80 |
| 2007-02-14 | 149.17 |
| 2007-02-13 | 125.60 |
| 2007-02-12 | 125.60 |
| 2007-02-09 | 118.87 |
| 2007-02-08 | 122.23 |
| 2007-02-07 | 115.50 |
| 2007-02-06 | 115.50 |
| 2007-02-05 | 128.97 |
| 2007-02-02 | 135.70 |
| 2007-02-01 | 125.60 |
| 2007-01-31 | 128.97 |
| 2007-01-30 | 135.70 |
| 2007-01-29 | 118.87 |
| 2007-01-26 | 125.60 |
| 2007-01-25 | 128.97 |
| 2007-01-24 | 139.07 |
| 2007-01-23 | 139.07 |
| 2007-01-22 | 135.70 |
| 2007-01-19 | 125.60 |
| 2007-01-18 | 139.07 |
| 2007-01-17 | 145.80 |
| 2007-01-16 | 155.90 |
| 2007-01-15 | 166.01 |
| 2007-01-12 | 139.07 |
| 2007-01-11 | 132.33 |
| 2007-01-10 | 155.90 |
| 2007-01-09 | 132.33 |
| 2007-01-08 | 112.13 |
| 2007-01-05 | 112.13 |
| 2007-01-04 | 112.13 |
| 2007-01-03 | 115.50 |
| 2007-01-02 | 125.60 |
| 2006-12-29 | 115.50 |
| 2006-12-28 | 102.03 |
| 2006-12-27 | 135.70 |
| 2006-12-22 | 139.07 |
| 2006-12-21 | 135.70 |
| 2006-12-20 | 135.70 |
| 2006-12-19 | 149.17 |
| 2006-12-18 | 155.90 |
| 2006-12-15 | 159.27 |
| 2006-12-14 | 162.64 |
| 2006-12-13 | 166.01 |
| 2006-12-12 | 166.01 |
| 2006-12-11 | 162.64 |
| 2006-12-08 | 169.37 |
| 2006-12-07 | 155.90 |
| 2006-12-06 | 159.27 |
| 2006-12-05 | 169.37 |
| 2006-12-04 | 172.74 |
| 2006-12-01 | 169.37 |
| 2006-11-30 | 176.11 |
| 2006-11-29 | 172.74 |
| 2006-11-28 | 172.74 |
| 2006-11-27 | 166.01 |
| 2006-11-24 | 159.27 |
| 2006-11-23 | 149.17 |
| 2006-11-22 | 159.27 |
| 2006-11-21 | 186.21 |
| 2006-11-20 | 155.90 |
| 2006-11-17 | 135.70 |
| 2006-11-16 | 132.33 |
| 2006-11-15 | 125.60 |
| 2006-11-14 | 112.13 |
| 2006-11-13 | 115.50 |
| 2006-11-10 | 105.40 |
| 2006-11-09 | 115.50 |
| 2006-11-08 | 102.03 |
| 2006-11-07 | 91.93 |
| 2006-11-06 | 91.93 |
| 2006-11-03 | 71.73 |
| 2006-11-02 | 71.73 |
| 2006-11-01 | 68.36 |
| 2006-10-31 | 68.36 |
| 2006-10-27 | 64.32 |
| 2006-10-26 | 68.36 |
| 2006-10-25 | 68.36 |
| 2006-10-24 | 64.32 |
| 2006-10-23 | 67.01 |
| 2006-10-20 | 64.99 |
| 2006-10-19 | 68.36 |
| 2006-10-18 | 71.73 |
| 2006-10-17 | 67.01 |
| 2006-10-16 | 64.99 |
| 2006-10-13 | 67.68 |
| 2006-10-12 | 68.36 |
| 2006-10-11 | 68.36 |
| 2006-10-10 | 68.36 |
| 2006-10-09 | 66.34 |
| 2006-10-06 | 68.36 |
| 2006-10-05 | 75.09 |
| 2006-10-04 | 75.09 |
| 2006-10-03 | 78.46 |
| 2006-09-29 | 68.36 |
| 2006-09-28 | 59.60 |
| 2006-09-27 | 58.26 |
| 2006-09-26 | 56.91 |
| 2006-09-25 | 60.28 |
| 2006-09-22 | 39.40 |
| 2006-09-21 | 58.26 |
| 2006-09-20 | 75.09 |
| 2006-09-19 | 75.09 |
| 2006-09-18 | 88.56 |
| 2006-09-15 | 75.09 |
| 2006-09-14 | 68.36 |
| 2006-09-13 | 58.26 |
| 2006-09-12 | 50.18 |
| 2006-09-11 | 40.07 |
| 2006-09-08 | 44.79 |
| 2006-09-07 | 40.07 |
| 2006-09-06 | 34.69 |
| 2006-09-05 | 30.65 |
| 2006-09-04 | 23.91 |
| 2006-09-01 | 19.87 |
| 2006-08-31 | 18.52 |
| 2006-08-30 | 17.85 |
| 2006-08-29 | 18.52 |
| 2006-08-28 | 21.89 |
| 2006-08-25 | 20.54 |
| 2006-08-24 | 15.16 |
| 2006-08-23 | 9.77 |
| 2006-08-22 | 10.44 |
| 2006-08-21 | 14.48 |
| 2006-08-18 | 13.81 |
| 2006-08-17 | 9.10 |
| 2006-08-16 | 3.04 |
| 2006-08-15 | -4.37 |
| 2006-08-14 | -4.37 |
| 2006-08-11 | -9.09 |
| 2006-08-10 | -8.41 |
| 2006-08-09 | -8.41 |
| 2006-08-08 | -9.76 |
| 2006-08-07 | -7.07 |
| 2006-08-04 | -7.74 |
| 2006-08-03 | -11.11 |
| 2006-08-02 | -5.72 |
| 2006-08-01 | -2.35 |
| 2006-07-31 | -1.68 |
| 2006-07-28 | -1.68 |
| 2006-07-27 | -1.01 |
| 2006-07-26 | 1.01 |
| 2006-07-25 | 1.01 |
| 2006-07-24 | 0.34 |
| 2006-07-21 | -0.33 |
| 2006-07-20 | 1.69 |
| 2006-07-19 | 1.01 |
| 2006-07-18 | -0.33 |
| 2006-07-17 | 0.34 |
| 2006-07-14 | 0.34 |
| 2006-07-13 | 0.34 |
| 2006-07-12 | -1.01 |
| 2006-07-11 | 1.69 |
| 2006-07-10 | 1.69 |
| 2006-07-07 | 2.36 |
| 2006-07-06 | 2.36 |
| 2006-07-05 | 1.01 |
| 2006-07-04 | 2.36 |
| 2006-07-03 | 4.38 |
| 2006-06-30 | 4.38 |
| 2006-06-29 | 3.71 |
| 2006-06-28 | 1.69 |
| 2006-06-27 | 3.04 |
| 2006-06-26 | 0.34 |
| 2006-06-23 | 1.01 |
| 2006-06-22 | 1.69 |
| 2006-06-21 | 4.38 |
| 2006-06-20 | 1.01 |
| 2006-06-19 | 1.69 |
| 2006-06-16 | 3.71 |
| 2006-06-15 | 1.01 |
| 2006-06-14 | -0.33 |
| 2006-06-13 | 1.01 |
| 2006-06-12 | 3.71 |
| 2006-06-09 | 6.40 |
| 2006-06-08 | 4.38 |
| 2006-06-07 | 7.08 |
| 2006-06-06 | 7.75 |
| 2006-06-05 | 5.06 |
| 2006-06-02 | 5.73 |
| 2006-06-01 | 3.71 |
| 2006-05-30 | 3.04 |
| 2006-05-29 | 4.38 |
| 2006-05-26 | 4.38 |
| 2006-05-25 | 3.71 |
| 2006-05-24 | 4.38 |
| 2006-05-23 | 6.40 |
| 2006-05-22 | 7.08 |
| 2006-05-19 | 8.42 |
| 2006-05-18 | 9.10 |
| 2006-05-17 | 11.12 |
| 2006-05-16 | 9.10 |
| 2006-05-15 | 7.08 |
| 2006-05-12 | 7.75 |
| 2006-05-11 | 7.75 |
| 2006-05-10 | 6.40 |
| 2006-05-09 | 7.75 |
| 2006-05-08 | 7.08 |
| 2006-05-04 | 7.75 |
| 2006-05-03 | 7.75 |
| 2006-05-02 | 7.75 |
| 2006-04-28 | 3.71 |
| 2006-04-27 | 1.01 |
| 2006-04-26 | 1.01 |
| 2006-04-25 | -2.35 |
| 2006-04-24 | 3.04 |
| 2006-04-21 | 4.38 |
| 2006-04-20 | 3.04 |
| 2006-04-19 | 6.40 |
| 2006-04-18 | 9.77 |
| 2006-04-13 | 13.14 |
| 2006-04-12 | 14.48 |
| 2006-04-11 | 15.16 |
| 2006-04-10 | 9.10 |
| 2006-04-07 | 7.08 |
| 2006-04-06 | 7.75 |
| 2006-04-04 | 6.40 |
| 2006-04-03 | 7.75 |
| 2006-03-31 | 5.06 |
| 2006-03-30 | 8.42 |
| 2006-03-29 | 6.40 |
| 2006-03-28 | 5.73 |
| 2006-03-27 | 8.42 |
| 2006-03-24 | 4.38 |
| 2006-03-23 | 4.38 |
| 2006-03-22 | 3.71 |
| 2006-03-21 | 7.08 |
| 2006-03-20 | 3.71 |
| 2006-03-17 | 9.77 |
| 2006-03-16 | 2.36 |
| 2006-03-15 | -1.68 |
| 2006-03-14 | -1.01 |
| 2006-03-13 | -1.01 |
| 2006-03-10 | -1.01 |
| 2006-03-09 | -1.01 |
| 2006-03-08 | -3.70 |
| 2006-03-07 | -3.03 |
| 2006-03-06 | 2.36 |
| 2006-03-03 | 1.01 |
| 2006-03-02 | 2.36 |
| 2006-03-01 | -1.68 |
| 2006-02-28 | -0.33 |
| 2006-02-27 | 1.01 |
| 2006-02-24 | -0.33 |
| 2006-02-23 | 1.01 |
| 2006-02-22 | -3.03 |
| 2006-02-21 | -5.72 |
| 2006-02-20 | -7.07 |
| 2006-02-17 | -6.39 |
| 2006-02-16 | -7.74 |
| 2006-02-15 | -6.39 |
| 2006-02-14 | -3.70 |
| 2006-02-13 | -7.07 |
| 2006-02-10 | -0.33 |
| 2006-02-09 | 4.38 |
| 2006-02-08 | 7.75 |
| 2006-02-07 | 5.73 |
| 2006-02-06 | 9.10 |
| 2006-02-03 | 1.01 |
| 2006-02-02 | -3.03 |
| 2006-02-01 | -12.45 |
| 2006-01-27 | -12.45 |
| 2006-01-26 | -13.80 |
| 2006-01-25 | -12.45 |
| 2006-01-24 | -15.15 |
| 2006-01-23 | -19.19 |
| 2006-01-20 | -19.19 |
| 2006-01-19 | -17.17 |
| 2006-01-18 | -18.51 |
| 2006-01-17 | -19.86 |
| 2006-01-16 | -24.58 |
| 2006-01-13 | -23.90 |
| 2006-01-12 | -27.27 |
| 2006-01-11 | -27.27 |
| 2006-01-10 | -28.62 |
| 2006-01-09 | -27.94 |
| 2006-01-06 | -26.60 |
| 2006-01-05 | -25.92 |
| 2006-01-04 | -27.94 |
| 2006-01-03 | -28.62 |
| 2005-12-30 | -28.62 |
| 2005-12-29 | -27.94 |
| 2005-12-28 | -27.94 |
| 2005-12-23 | -29.29 |
| 2005-12-22 | -29.29 |
| 2005-12-21 | -29.29 |
| 2005-12-20 | -30.64 |
| 2005-12-19 | -31.31 |
| 2005-12-16 | -29.29 |
| 2005-12-15 | -29.29 |
| 2005-12-14 | -28.62 |
| 2005-12-13 | -28.62 |
| 2005-12-12 | -28.62 |
| 2005-12-09 | -28.62 |
| 2005-12-08 | -29.29 |
| 2005-12-07 | -28.62 |
| 2005-12-06 | -29.96 |
| 2005-12-05 | -29.29 |
| 2005-12-02 | -27.94 |
| 2005-12-01 | -29.29 |
| 2005-11-30 | -29.29 |
| 2005-11-29 | -29.96 |
| 2005-11-28 | -31.31 |
| 2005-11-25 | -27.94 |
| 2005-11-24 | -24.58 |
| 2005-11-23 | -29.29 |
| 2005-11-22 | -29.29 |
| 2005-11-21 | -30.64 |
| 2005-11-18 | -31.31 |
| 2005-11-17 | -31.98 |
| 2005-11-16 | -31.98 |
| 2005-11-15 | -32.66 |
| 2005-11-14 | -30.64 |
| 2005-11-11 | -31.31 |
| 2005-11-10 | -31.31 |
| 2005-11-09 | -30.64 |
| 2005-11-08 | -31.31 |
| 2005-11-07 | -31.31 |
| 2005-11-04 | -29.96 |
| 2005-11-03 | -29.96 |
| 2005-11-02 | -30.64 |
| 2005-11-01 | -30.64 |
| 2005-10-31 | -31.98 |
| 2005-10-28 | -32.66 |
| 2005-10-27 | -32.66 |
| 2005-10-26 | -33.33 |
| 2005-10-25 | -32.66 |
| 2005-10-24 | -31.98 |
| 2005-10-21 | -30.64 |
| 2005-10-20 | -30.64 |
| 2005-10-19 | -29.96 |
| 2005-10-18 | -29.29 |
| 2005-10-17 | -29.96 |
| 2005-10-14 | -30.64 |
| 2005-10-13 | -30.64 |
| 2005-10-12 | -29.29 |
| 2005-10-10 | -26.60 |
| 2005-10-07 | -25.92 |
| 2005-10-06 | -26.60 |
| 2005-10-05 | -26.60 |
| 2005-10-04 | -26.60 |
| 2005-10-03 | -26.60 |
| 2005-09-30 | -25.92 |
| 2005-09-29 | -27.94 |
| 2005-09-28 | -27.94 |
| 2005-09-27 | -27.27 |
| 2005-09-26 | -25.25 |
| 2005-09-23 | -27.94 |
| 2005-09-22 | -26.60 |
| 2005-09-21 | -26.60 |
| 2005-09-20 | -25.92 |
| 2005-09-16 | -26.60 |
| 2005-09-15 | -25.92 |
| 2005-09-14 | -23.90 |
| 2005-09-13 | -25.25 |
| 2005-09-12 | -25.92 |
| 2005-09-09 | -25.25 |
| 2005-09-08 | -24.58 |
| 2005-09-07 | -21.21 |
| 2005-09-06 | -28.62 |
| 2005-09-05 | -29.29 |
| 2005-09-02 | -31.31 |
| 2005-09-01 | -30.64 |
| 2005-08-31 | -32.66 |
| 2005-08-30 | -31.98 |
| 2005-08-29 | -32.66 |
| 2005-08-26 | -31.98 |
| 2005-08-25 | -31.31 |
| 2005-08-24 | -29.96 |
| 2005-08-23 | -31.98 |
| 2005-08-22 | -30.64 |
| 2005-08-19 | -31.31 |
| 2005-08-18 | -32.66 |
| 2005-08-17 | -31.31 |
| 2005-08-16 | -29.29 |
| 2005-08-15 | -31.31 |
| 2005-08-12 | -31.98 |
| 2005-08-11 | -30.64 |
| 2005-08-10 | -32.66 |
| 2005-08-09 | -31.31 |
| 2005-08-08 | -30.64 |
| 2005-08-05 | -30.64 |
| 2005-08-04 | -31.31 |
| 2005-08-03 | -32.66 |
| 2005-08-02 | -31.31 |
| 2005-08-01 | -34.68 |
| 2005-07-29 | -35.35 |
| 2005-07-28 | -33.33 |
| 2005-07-27 | -35.35 |
| 2005-07-26 | -36.02 |
| 2005-07-25 | -34.00 |
| 2005-07-22 | -29.96 |
| 2005-07-21 | -29.29 |
| 2005-07-20 | -28.62 |
| 2005-07-19 | -28.62 |
| 2005-07-18 | -16.49 |
| 2005-07-15 | -15.15 |
| 2005-07-14 | -14.47 |
| 2005-07-13 | -18.51 |
| 2005-07-12 | -24.58 |
| 2005-07-11 | -25.25 |
| 2005-07-08 | -25.25 |
| 2005-07-07 | -25.92 |
| 2005-07-06 | -21.88 |
| 2005-07-05 | -19.19 |
| 2005-07-04 | -19.19 |
| 2005-06-30 | -8.41 |
| 2005-06-29 | -7.74 |
| 2005-06-28 | -7.07 |
| 2005-06-27 | -9.09 |
| 2005-06-24 | -7.07 |
| 2005-06-23 | -5.72 |
| 2005-06-22 | -3.03 |
| 2005-06-21 | -5.72 |
| 2005-06-20 | -10.84 |
| 2005-06-17 | -13.79 |
| 2005-06-16 | -20.69 |
| 2005-06-15 | -18.23 |
| 2005-06-14 | -17.73 |
| 2005-06-13 | -14.78 |
| 2005-06-10 | -12.81 |
| 2005-06-09 | -11.82 |
| 2005-06-08 | -11.33 |
| 2005-06-07 | -11.82 |
| 2005-06-06 | -9.36 |
| 2005-06-03 | -12.81 |
| 2005-06-02 | -11.82 |
| 2005-06-01 | -11.33 |
| 2005-05-31 | -11.33 |
| 2005-05-30 | -11.82 |
| 2005-05-27 | -11.82 |
| 2005-05-26 | -11.33 |
| 2005-05-25 | -7.88 |
| 2005-05-24 | -16.75 |
| 2005-05-23 | -19.21 |
| 2005-05-20 | -20.69 |
| 2005-05-19 | 13.30 |
| 2005-05-18 | 13.30 |
| 2005-05-17 | 13.30 |
| 2005-05-13 | 13.30 |
| 2005-05-12 | 13.30 |
| 2005-05-11 | 14.78 |
| 2005-05-10 | 13.30 |
| 2005-05-09 | 15.76 |
| 2005-05-06 | 15.27 |
| 2005-05-05 | 17.73 |
| 2005-05-04 | 16.75 |
| 2005-05-03 | 16.75 |
| 2005-04-29 | 17.73 |
| 2005-04-28 | 16.75 |
| 2005-04-27 | 13.30 |
| 2005-04-26 | 1.48 |
| 2005-04-25 | -2.46 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy