Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02300  2004-03-26  2021-04-19  2021-04-20
Stock 1: 2300 AMVIG Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-04-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2300
%
2021-04-19 116.60
2021-04-16 116.60
2021-04-15 116.60
2021-04-14 116.60
2021-04-13 116.60
2021-04-12 120.81
2021-04-09 119.76
2021-04-08 119.76
2021-04-07 120.81
2021-04-01 119.76
2021-03-31 119.76
2021-03-30 119.76
2021-03-29 119.76
2021-03-26 119.76
2021-03-25 119.76
2021-03-24 119.76
2021-03-23 119.76
2021-03-22 119.76
2021-03-19 116.60
2021-03-18 116.60
2021-03-17 116.60
2021-03-16 116.60
2021-03-15 116.60
2021-03-12 116.60
2021-03-11 120.81
2021-03-10 120.81
2021-03-09 120.81
2021-03-08 120.81
2021-03-05 120.81
2021-03-04 120.81
2021-03-03 120.81
2021-03-02 120.81
2021-03-01 120.81
2021-02-26 120.81
2021-02-25 120.81
2021-02-24 120.81
2021-02-23 120.81
2021-02-22 120.81
2021-02-19 120.81
2021-02-18 116.60
2021-02-17 116.60
2021-02-16 116.60
2021-02-11 116.60
2021-02-10 116.60
2021-02-09 116.60
2021-02-08 116.60
2021-02-05 116.60
2021-02-04 116.60
2021-02-03 116.60
2021-02-02 120.81
2021-02-01 120.81
2021-01-29 116.60
2021-01-28 116.60
2021-01-27 116.60
2021-01-26 116.60
2021-01-25 116.60
2021-01-22 118.71
2021-01-21 118.71
2021-01-20 116.60
2021-01-19 116.60
2021-01-18 116.60
2021-01-15 116.60
2021-01-14 118.71
2021-01-13 115.55
2021-01-12 116.60
2021-01-11 115.55
2021-01-08 115.55
2021-01-07 115.55
2021-01-06 115.55
2021-01-05 114.50
2021-01-04 114.50
2020-12-31 114.50
2020-12-30 114.50
2020-12-29 115.55
2020-12-28 116.60
2020-12-24 112.40
2020-12-23 116.60
2020-12-22 118.71
2020-12-21 121.86
2020-12-18 121.86
2020-12-17 121.86
2020-12-16 121.86
2020-12-15 123.96
2020-12-14 122.91
2020-12-11 125.02
2020-12-10 123.96
2020-12-09 120.81
2020-12-08 120.81
2020-12-07 120.81
2020-12-04 121.86
2020-12-03 121.86
2020-12-02 121.86
2020-12-01 121.86
2020-11-30 121.86
2020-11-27 121.86
2020-11-26 122.88
2020-11-25 122.88
2020-11-24 121.86
2020-11-23 121.86
2020-11-20 121.86
2020-11-19 121.86
2020-11-18 122.88
2020-11-17 121.86
2020-11-16 121.86
2020-11-13 122.88
2020-11-12 122.88
2020-11-11 120.84
2020-11-10 120.84
2020-11-09 122.88
2020-11-06 120.84
2020-11-05 121.86
2020-11-04 120.84
2020-11-03 120.84
2020-11-02 121.86
2020-10-30 120.84
2020-10-29 122.88
2020-10-28 120.84
2020-10-27 120.84
2020-10-23 121.86
2020-10-22 120.84
2020-10-21 121.86
2020-10-20 121.86
2020-10-19 121.86
2020-10-16 120.84
2020-10-15 121.86
2020-10-14 120.84
2020-10-12 121.86
2020-10-09 121.86
2020-10-08 120.84
2020-10-07 121.86
2020-10-06 121.86
2020-10-05 120.84
2020-09-30 118.79
2020-09-29 119.82
2020-09-28 118.79
2020-09-25 118.79
2020-09-24 47.23
2020-09-23 47.23
2020-09-22 47.23
2020-09-21 47.23
2020-09-18 47.23
2020-09-17 47.23
2020-09-16 46.20
2020-09-15 47.23
2020-09-14 47.23
2020-09-11 44.16
2020-09-10 45.18
2020-09-09 43.14
2020-09-08 37.00
2020-09-07 37.00
2020-09-04 37.00
2020-09-03 38.02
2020-09-02 37.00
2020-09-01 39.05
2020-08-31 39.05
2020-08-28 39.05
2020-08-27 41.09
2020-08-26 42.11
2020-08-25 42.11
2020-08-24 43.14
2020-08-21 43.14
2020-08-20 42.11
2020-08-19 48.25
2020-08-18 47.23
2020-08-17 41.09
2020-08-14 40.07
2020-08-13 40.07
2020-08-12 43.14
2020-08-11 41.09
2020-08-10 42.11
2020-08-07 39.05
2020-08-06 37.00
2020-08-05 37.00
2020-08-04 37.00
2020-08-03 38.02
2020-07-31 37.00
2020-07-30 39.05
2020-07-29 39.05
2020-07-28 39.05
2020-07-27 39.05
2020-07-24 39.05
2020-07-23 39.05
2020-07-22 42.11
2020-07-21 43.14
2020-07-20 40.07
2020-07-17 41.09
2020-07-16 41.09
2020-07-15 44.16
2020-07-14 42.11
2020-07-13 44.16
2020-07-10 39.05
2020-07-09 39.05
2020-07-08 42.11
2020-07-07 42.11
2020-07-06 44.16
2020-07-03 40.07
2020-07-02 39.05
2020-06-30 43.14
2020-06-29 41.09
2020-06-26 43.14
2020-06-24 43.14
2020-06-23 42.73
2020-06-22 39.77
2020-06-19 38.79
2020-06-18 40.76
2020-06-17 40.76
2020-06-16 47.65
2020-06-15 45.68
2020-06-12 43.71
2020-06-11 42.73
2020-06-10 37.81
2020-06-09 35.84
2020-06-08 36.82
2020-06-05 40.76
2020-06-04 36.82
2020-06-03 41.74
2020-06-02 42.73
2020-06-01 41.74
2020-05-29 33.87
2020-05-28 35.84
2020-05-27 36.82
2020-05-26 36.82
2020-05-25 37.81
2020-05-22 41.74
2020-05-21 41.74
2020-05-20 40.76
2020-05-19 41.74
2020-05-18 41.74
2020-05-15 41.74
2020-05-14 43.71
2020-05-13 43.71
2020-05-12 38.79
2020-05-11 41.74
2020-05-08 40.76
2020-05-07 42.73
2020-05-06 47.65
2020-05-05 44.70
2020-05-04 39.77
2020-04-29 45.68
2020-04-28 37.81
2020-04-27 39.77
2020-04-24 38.79
2020-04-23 38.79
2020-04-22 38.79
2020-04-21 39.77
2020-04-20 41.74
2020-04-17 42.73
2020-04-16 40.76
2020-04-15 40.76
2020-04-14 44.70
2020-04-09 43.71
2020-04-08 40.76
2020-04-07 44.70
2020-04-06 41.74
2020-04-03 43.71
2020-04-02 46.67
2020-04-01 47.65
2020-03-31 45.68
2020-03-30 47.65
2020-03-27 51.59
2020-03-26 47.65
2020-03-25 50.60
2020-03-24 48.63
2020-03-23 57.49
2020-03-20 58.48
2020-03-19 57.49
2020-03-18 64.38
2020-03-17 65.37
2020-03-16 69.30
2020-03-13 76.19
2020-03-12 67.34
2020-03-11 79.15
2020-03-10 75.21
2020-03-09 68.32
2020-03-06 73.24
2020-03-05 79.15
2020-03-04 80.13
2020-03-03 80.13
2020-03-02 75.21
2020-02-28 81.12
2020-02-27 82.10
2020-02-26 79.15
2020-02-25 86.04
2020-02-24 86.04
2020-02-21 86.04
2020-02-20 94.90
2020-02-19 95.88
2020-02-18 90.96
2020-02-17 90.96
2020-02-14 89.98
2020-02-13 89.98
2020-02-12 87.02
2020-02-11 89.98
2020-02-10 87.02
2020-02-07 91.94
2020-02-06 85.05
2020-02-05 85.05
2020-02-04 82.10
2020-02-03 82.10
2020-01-31 82.10
2020-01-30 82.10
2020-01-29 84.07
2020-01-24 82.10
2020-01-23 90.96
2020-01-22 83.09
2020-01-21 82.10
2020-01-20 85.05
2020-01-17 85.05
2020-01-16 88.01
2020-01-15 88.99
2020-01-14 88.99
2020-01-13 89.98
2020-01-10 94.90
2020-01-09 94.90
2020-01-08 94.90
2020-01-07 94.90
2020-01-06 99.82
2020-01-03 95.88
2020-01-02 96.87
2019-12-31 92.93
2019-12-30 92.93
2019-12-27 92.93
2019-12-24 92.93
2019-12-23 92.93
2019-12-20 96.87
2019-12-19 100.80
2019-12-18 96.87
2019-12-17 96.87
2019-12-16 93.91
2019-12-13 93.91
2019-12-12 95.88
2019-12-11 95.88
2019-12-10 95.88
2019-12-09 96.87
2019-12-06 86.04
2019-12-05 80.13
2019-12-04 83.09
2019-12-03 86.04
2019-12-02 86.04
2019-11-29 86.92
2019-11-28 86.00
2019-11-27 88.77
2019-11-26 88.77
2019-11-25 88.77
2019-11-22 78.60
2019-11-21 88.77
2019-11-20 88.77
2019-11-19 86.92
2019-11-18 87.85
2019-11-15 86.92
2019-11-14 87.85
2019-11-13 85.07
2019-11-12 83.22
2019-11-11 85.07
2019-11-08 86.00
2019-11-07 85.07
2019-11-06 88.77
2019-11-05 88.77
2019-11-04 85.07
2019-11-01 87.85
2019-10-31 86.92
2019-10-30 78.60
2019-10-29 80.45
2019-10-28 82.30
2019-10-25 82.30
2019-10-24 86.00
2019-10-23 86.92
2019-10-22 85.07
2019-10-21 76.75
2019-10-18 79.52
2019-10-17 75.82
2019-10-16 77.67
2019-10-15 72.12
2019-10-14 80.45
2019-10-11 73.97
2019-10-10 78.60
2019-10-09 71.19
2019-10-08 73.97
2019-10-04 72.12
2019-10-03 70.27
2019-10-02 70.27
2019-09-30 73.04
2019-09-27 71.19
2019-09-26 73.97
2019-09-25 71.19
2019-09-24 73.04
2019-09-23 73.97
2019-09-20 78.60
2019-09-19 75.82
2019-09-18 76.75
2019-09-17 78.60
2019-09-16 75.82
2019-09-13 77.67
2019-09-12 74.89
2019-09-11 73.04
2019-09-10 73.04
2019-09-09 71.19
2019-09-06 72.12
2019-09-05 72.12
2019-09-04 72.12
2019-09-03 70.27
2019-09-02 70.27
2019-08-30 72.12
2019-08-29 65.64
2019-08-28 65.64
2019-08-27 65.64
2019-08-26 64.72
2019-08-23 66.57
2019-08-22 66.57
2019-08-21 68.42
2019-08-20 68.42
2019-08-19 68.42
2019-08-16 70.27
2019-08-15 70.27
2019-08-14 66.57
2019-08-13 68.42
2019-08-12 68.42
2019-08-09 68.42
2019-08-08 68.42
2019-08-07 68.42
2019-08-06 68.42
2019-08-05 70.27
2019-08-02 66.57
2019-08-01 69.34
2019-07-31 69.34
2019-07-30 69.34
2019-07-29 71.19
2019-07-26 71.19
2019-07-25 68.42
2019-07-24 68.42
2019-07-23 71.19
2019-07-22 71.19
2019-07-19 71.19
2019-07-18 71.19
2019-07-17 71.19
2019-07-16 71.19
2019-07-15 71.19
2019-07-12 71.19
2019-07-11 71.19
2019-07-10 70.27
2019-07-09 70.27
2019-07-08 70.27
2019-07-05 72.12
2019-07-04 72.12
2019-07-03 72.12
2019-07-02 72.12
2019-06-28 71.19
2019-06-27 67.49
2019-06-26 67.49
2019-06-25 67.49
2019-06-24 71.19
2019-06-21 71.19
2019-06-20 71.19
2019-06-19 71.19
2019-06-18 71.19
2019-06-17 67.49
2019-06-14 67.49
2019-06-13 67.49
2019-06-12 67.49
2019-06-11 72.12
2019-06-10 71.75
2019-06-06 69.96
2019-06-05 69.96
2019-06-04 69.96
2019-06-03 69.06
2019-05-31 69.06
2019-05-30 69.06
2019-05-29 69.06
2019-05-28 70.85
2019-05-27 69.06
2019-05-24 69.06
2019-05-23 72.64
2019-05-22 72.64
2019-05-21 70.85
2019-05-20 72.64
2019-05-17 70.85
2019-05-16 72.64
2019-05-15 70.85
2019-05-14 71.75
2019-05-10 74.43
2019-05-09 71.75
2019-05-08 69.96
2019-05-07 69.96
2019-05-06 67.28
2019-05-03 71.75
2019-05-02 71.75
2019-04-30 69.96
2019-04-29 69.96
2019-04-26 69.96
2019-04-25 67.28
2019-04-24 67.28
2019-04-23 69.96
2019-04-18 71.75
2019-04-17 71.75
2019-04-16 71.75
2019-04-15 70.85
2019-04-12 70.85
2019-04-11 71.75
2019-04-10 70.85
2019-04-09 68.17
2019-04-08 69.06
2019-04-04 70.85
2019-04-03 70.85
2019-04-02 70.85
2019-04-01 69.96
2019-03-29 67.28
2019-03-28 67.28
2019-03-27 61.91
2019-03-26 63.70
2019-03-25 65.49
2019-03-22 65.49
2019-03-21 63.70
2019-03-20 65.49
2019-03-19 67.28
2019-03-18 68.17
2019-03-15 68.17
2019-03-14 67.28
2019-03-13 68.17
2019-03-12 65.49
2019-03-11 63.70
2019-03-08 70.85
2019-03-07 70.85
2019-03-06 68.17
2019-03-05 68.17
2019-03-04 69.96
2019-03-01 69.96
2019-02-28 69.96
2019-02-27 69.96
2019-02-26 68.17
2019-02-25 67.28
2019-02-22 67.28
2019-02-21 64.59
2019-02-20 66.38
2019-02-19 68.17
2019-02-18 68.17
2019-02-15 68.17
2019-02-14 69.06
2019-02-13 69.06
2019-02-12 64.59
2019-02-11 64.59
2019-02-08 64.59
2019-02-04 64.59
2019-02-01 60.12
2019-01-31 60.12
2019-01-30 59.22
2019-01-29 56.54
2019-01-28 54.75
2019-01-25 54.75
2019-01-24 54.75
2019-01-23 54.75
2019-01-22 53.86
2019-01-21 53.86
2019-01-18 54.75
2019-01-17 52.96
2019-01-16 54.75
2019-01-15 54.75
2019-01-14 58.33
2019-01-11 53.86
2019-01-10 54.75
2019-01-09 53.86
2019-01-08 54.75
2019-01-07 59.22
2019-01-04 61.91
2019-01-03 61.91
2019-01-02 61.91
2018-12-31 60.12
2018-12-28 60.12
2018-12-27 60.12
2018-12-24 60.12
2018-12-21 60.12
2018-12-20 60.12
2018-12-19 52.96
2018-12-18 57.44
2018-12-17 58.33
2018-12-14 57.44
2018-12-13 61.01
2018-12-12 57.44
2018-12-11 59.22
2018-12-10 61.91
2018-12-07 62.80
2018-12-06 61.91
2018-12-05 61.91
2018-12-04 65.49
2018-12-03 66.38
2018-11-30 62.80
2018-11-29 61.09
2018-11-28 63.66
2018-11-27 66.23
2018-11-26 66.23
2018-11-23 68.80
2018-11-22 66.23
2018-11-21 67.09
2018-11-20 68.80
2018-11-19 71.37
2018-11-16 70.51
2018-11-15 70.51
2018-11-14 68.80
2018-11-13 69.66
2018-11-12 71.37
2018-11-09 71.37
2018-11-08 71.37
2018-11-07 69.66
2018-11-06 69.66
2018-11-05 69.66
2018-11-02 67.94
2018-11-01 67.94
2018-10-31 67.94
2018-10-30 69.66
2018-10-29 69.66
2018-10-26 67.94
2018-10-25 71.37
2018-10-24 72.23
2018-10-23 71.37
2018-10-22 71.37
2018-10-19 71.37
2018-10-18 71.37
2018-10-16 71.37
2018-10-15 72.23
2018-10-12 72.23
2018-10-11 72.23
2018-10-10 73.09
2018-10-09 75.66
2018-10-08 75.66
2018-10-05 73.94
2018-10-04 75.66
2018-10-03 74.80
2018-10-02 73.94
2018-09-28 73.94
2018-09-27 73.94
2018-09-26 73.09
2018-09-24 73.09
2018-09-21 76.51
2018-09-20 71.37
2018-09-19 78.23
2018-09-18 78.23
2018-09-17 71.37
2018-09-14 71.37
2018-09-13 71.37
2018-09-12 73.09
2018-09-11 73.09
2018-09-10 69.66
2018-09-07 69.66
2018-09-06 70.51
2018-09-05 73.94
2018-09-04 73.94
2018-09-03 73.94
2018-08-31 73.94
2018-08-30 73.94
2018-08-29 73.94
2018-08-28 79.08
2018-08-27 73.09
2018-08-24 73.09
2018-08-23 76.51
2018-08-22 75.66
2018-08-21 72.23
2018-08-20 72.23
2018-08-17 70.51
2018-08-16 67.94
2018-08-15 67.94
2018-08-14 67.94
2018-08-13 67.09
2018-08-10 71.37
2018-08-09 71.37
2018-08-08 69.66
2018-08-07 70.51
2018-08-06 66.23
2018-08-03 66.23
2018-08-02 67.09
2018-08-01 67.09
2018-07-31 65.37
2018-07-30 72.23
2018-07-27 72.23
2018-07-26 72.23
2018-07-25 71.37
2018-07-24 72.23
2018-07-23 72.23
2018-07-20 71.37
2018-07-19 71.37
2018-07-18 71.37
2018-07-17 69.66
2018-07-16 70.51
2018-07-13 68.80
2018-07-12 68.80
2018-07-11 70.51
2018-07-10 70.51
2018-07-09 73.09
2018-07-06 75.66
2018-07-05 73.94
2018-07-04 74.80
2018-07-03 77.37
2018-06-29 77.37
2018-06-28 73.94
2018-06-27 74.80
2018-06-26 77.37
2018-06-25 72.23
2018-06-22 72.23
2018-06-21 72.23
2018-06-20 73.09
2018-06-19 73.94
2018-06-15 75.66
2018-06-14 74.80
2018-06-13 72.23
2018-06-12 76.51
2018-06-11 77.11
2018-06-08 77.11
2018-06-07 77.94
2018-06-06 77.94
2018-06-05 77.94
2018-06-04 77.94
2018-06-01 77.11
2018-05-31 77.11
2018-05-30 69.66
2018-05-29 71.32
2018-05-28 77.11
2018-05-25 77.11
2018-05-24 77.94
2018-05-23 73.80
2018-05-21 72.15
2018-05-18 68.84
2018-05-17 68.01
2018-05-16 68.01
2018-05-15 67.18
2018-05-14 66.35
2018-05-11 66.35
2018-05-10 67.18
2018-05-09 67.18
2018-05-08 67.18
2018-05-07 67.18
2018-05-04 67.18
2018-05-03 64.70
2018-05-02 67.18
2018-04-30 67.18
2018-04-27 66.35
2018-04-26 64.70
2018-04-25 66.35
2018-04-24 65.53
2018-04-23 66.35
2018-04-20 66.35
2018-04-19 69.66
2018-04-18 69.66
2018-04-17 70.49
2018-04-16 70.49
2018-04-13 75.46
2018-04-12 76.28
2018-04-11 77.94
2018-04-10 77.94
2018-04-09 79.60
2018-04-06 77.94
2018-04-04 77.94
2018-04-03 78.77
2018-03-29 77.94
2018-03-28 74.63
2018-03-27 73.80
2018-03-26 70.49
2018-03-23 68.01
2018-03-22 66.35
2018-03-21 64.70
2018-03-20 65.53
2018-03-19 67.18
2018-03-16 65.53
2018-03-15 66.35
2018-03-14 65.53
2018-03-13 65.53
2018-03-12 65.53
2018-03-09 66.35
2018-03-08 66.35
2018-03-07 66.35
2018-03-06 65.53
2018-03-05 63.87
2018-03-02 66.35
2018-03-01 67.18
2018-02-28 68.84
2018-02-27 69.66
2018-02-26 72.15
2018-02-23 68.01
2018-02-22 71.32
2018-02-21 72.15
2018-02-20 68.84
2018-02-15 71.32
2018-02-14 71.32
2018-02-13 71.32
2018-02-12 72.97
2018-02-09 65.53
2018-02-08 67.18
2018-02-07 66.35
2018-02-06 65.53
2018-02-05 68.01
2018-02-02 69.66
2018-02-01 68.84
2018-01-31 70.49
2018-01-30 72.15
2018-01-29 71.32
2018-01-26 72.15
2018-01-25 72.15
2018-01-24 72.15
2018-01-23 72.15
2018-01-22 70.49
2018-01-19 76.28
2018-01-18 77.11
2018-01-17 75.46
2018-01-16 74.63
2018-01-15 77.11
2018-01-12 79.60
2018-01-11 79.60
2018-01-10 77.94
2018-01-09 76.28
2018-01-08 77.94
2018-01-05 76.28
2018-01-04 77.11
2018-01-03 72.15
2018-01-02 73.80
2017-12-29 72.97
2017-12-28 72.97
2017-12-27 72.97
2017-12-22 72.15
2017-12-21 71.32
2017-12-20 70.49
2017-12-19 74.63
2017-12-18 68.84
2017-12-15 67.18
2017-12-14 68.01
2017-12-13 65.53
2017-12-12 65.53
2017-12-11 66.35
2017-12-08 62.22
2017-12-07 63.87
2017-12-06 63.87
2017-12-05 65.53
2017-12-04 67.51
2017-12-01 67.51
2017-11-30 67.51
2017-11-29 66.71
2017-11-28 70.70
2017-11-27 70.70
2017-11-24 68.31
2017-11-23 69.90
2017-11-22 73.89
2017-11-21 72.30
2017-11-20 73.89
2017-11-17 74.69
2017-11-16 75.49
2017-11-15 76.29
2017-11-14 77.08
2017-11-13 75.49
2017-11-10 74.69
2017-11-09 74.69
2017-11-08 77.88
2017-11-07 76.29
2017-11-06 73.10
2017-11-03 73.89
2017-11-02 74.69
2017-11-01 73.89
2017-10-31 76.29
2017-10-30 77.88
2017-10-27 77.08
2017-10-26 80.27
2017-10-25 75.49
2017-10-24 77.08
2017-10-23 77.08
2017-10-20 73.89
2017-10-19 77.88
2017-10-18 82.67
2017-10-17 84.26
2017-10-16 82.67
2017-10-13 89.05
2017-10-12 91.44
2017-10-11 85.86
2017-10-10 85.86
2017-10-09 79.48
2017-10-06 81.87
2017-10-04 83.47
2017-10-03 78.68
2017-09-29 77.08
2017-09-28 76.29
2017-09-27 82.67
2017-09-26 82.67
2017-09-25 93.84
2017-09-22 97.82
2017-09-21 81.07
2017-09-20 81.07
2017-09-19 83.47
2017-09-18 84.26
2017-09-15 93.84
2017-09-14 83.47
2017-09-13 84.26
2017-09-12 83.47
2017-09-11 83.47
2017-09-08 84.26
2017-09-07 87.45
2017-09-06 82.67
2017-09-05 81.87
2017-09-04 83.47
2017-09-01 86.66
2017-08-31 86.66
2017-08-30 85.06
2017-08-29 70.70
2017-08-28 68.31
2017-08-25 71.50
2017-08-24 71.50
2017-08-22 76.29
2017-08-21 76.29
2017-08-18 80.27
2017-08-17 80.27
2017-08-16 80.27
2017-08-15 78.68
2017-08-14 77.88
2017-08-11 80.27
2017-08-10 81.07
2017-08-09 81.87
2017-08-08 80.27
2017-08-07 80.27
2017-08-04 81.87
2017-08-03 81.87
2017-08-02 81.87
2017-08-01 77.88
2017-07-31 81.07
2017-07-28 81.87
2017-07-27 81.87
2017-07-26 83.47
2017-07-25 82.67
2017-07-24 83.47
2017-07-21 81.87
2017-07-20 83.47
2017-07-19 82.67
2017-07-18 84.26
2017-07-17 84.26
2017-07-14 84.26
2017-07-13 84.26
2017-07-12 84.26
2017-07-11 85.86
2017-07-10 85.86
2017-07-07 87.45
2017-07-06 93.84
2017-07-05 85.86
2017-07-04 85.86
2017-07-03 95.43
2017-06-30 91.44
2017-06-29 95.43
2017-06-28 87.45
2017-06-27 99.42
2017-06-26 97.82
2017-06-23 97.82
2017-06-22 97.82
2017-06-21 97.82
2017-06-20 99.42
2017-06-19 94.63
2017-06-16 105.00
2017-06-15 105.00
2017-06-14 86.66
2017-06-13 86.66
2017-06-12 85.06
2017-06-09 88.81
2017-06-08 91.17
2017-06-07 89.60
2017-06-06 92.74
2017-06-05 87.24
2017-06-02 89.60
2017-06-01 87.24
2017-05-31 87.24
2017-05-29 87.24
2017-05-26 98.25
2017-05-25 92.74
2017-05-24 96.68
2017-05-23 96.68
2017-05-22 97.46
2017-05-19 96.68
2017-05-18 95.10
2017-05-17 95.89
2017-05-16 98.25
2017-05-15 99.82
2017-05-12 102.18
2017-05-11 102.18
2017-05-10 102.97
2017-05-09 93.53
2017-05-08 98.25
2017-05-05 97.46
2017-05-04 97.46
2017-05-02 104.54
2017-04-28 104.54
2017-04-27 104.54
2017-04-26 99.04
2017-04-25 99.04
2017-04-24 95.89
2017-04-21 102.18
2017-04-20 99.04
2017-04-19 99.04
2017-04-18 99.04
2017-04-13 98.25
2017-04-12 96.68
2017-04-11 96.68
2017-04-10 96.68
2017-04-07 101.40
2017-04-06 100.61
2017-04-05 100.61
2017-04-03 109.26
2017-03-31 104.54
2017-03-30 113.98
2017-03-29 109.26
2017-03-28 101.40
2017-03-27 102.18
2017-03-24 102.97
2017-03-23 103.76
2017-03-22 104.54
2017-03-21 120.28
2017-03-20 118.70
2017-03-17 115.56
2017-03-16 115.56
2017-03-15 117.13
2017-03-14 116.34
2017-03-13 116.34
2017-03-10 117.92
2017-03-09 116.34
2017-03-08 115.56
2017-03-07 115.56
2017-03-06 115.56
2017-03-03 115.56
2017-03-02 117.13
2017-03-01 117.13
2017-02-28 117.13
2017-02-27 117.13
2017-02-24 117.13
2017-02-23 116.34
2017-02-22 112.41
2017-02-21 114.77
2017-02-20 119.49
2017-02-17 119.49
2017-02-16 119.49
2017-02-15 119.49
2017-02-14 120.28
2017-02-13 116.34
2017-02-10 121.06
2017-02-09 120.28
2017-02-08 110.84
2017-02-07 109.26
2017-02-06 111.62
2017-02-03 110.84
2017-02-02 110.05
2017-02-01 110.05
2017-01-27 110.05
2017-01-26 110.84
2017-01-25 110.84
2017-01-24 115.56
2017-01-23 111.62
2017-01-20 111.62
2017-01-19 120.28
2017-01-18 115.56
2017-01-17 113.98
2017-01-16 113.98
2017-01-13 112.41
2017-01-12 123.43
2017-01-11 113.20
2017-01-10 121.06
2017-01-09 121.06
2017-01-06 120.28
2017-01-05 122.64
2017-01-04 120.28
2017-01-03 122.64
2016-12-30 118.70
2016-12-29 121.06
2016-12-28 123.43
2016-12-23 119.49
2016-12-22 113.98
2016-12-21 110.84
2016-12-20 109.26
2016-12-19 106.90
2016-12-16 110.84
2016-12-15 110.84
2016-12-14 112.41
2016-12-13 111.62
2016-12-12 108.48
2016-12-09 106.90
2016-12-08 106.90
2016-12-07 108.48
2016-12-06 104.54
2016-12-05 102.18
2016-12-02 103.68
2016-12-01 102.92
2016-11-30 106.73
2016-11-29 104.44
2016-11-28 97.58
2016-11-25 97.58
2016-11-24 103.68
2016-11-23 97.58
2016-11-22 99.10
2016-11-21 100.63
2016-11-18 104.44
2016-11-17 102.92
2016-11-16 102.92
2016-11-15 99.86
2016-11-14 100.63
2016-11-11 96.05
2016-11-10 101.39
2016-11-09 101.39
2016-11-08 102.92
2016-11-07 98.34
2016-11-04 86.90
2016-11-03 94.52
2016-11-02 94.52
2016-11-01 99.86
2016-10-31 99.86
2016-10-28 98.34
2016-10-27 98.34
2016-10-26 96.81
2016-10-25 96.81
2016-10-24 96.05
2016-10-20 78.50
2016-10-19 96.05
2016-10-18 99.86
2016-10-17 99.86
2016-10-14 101.39
2016-10-13 100.63
2016-10-12 104.44
2016-10-11 104.44
2016-10-07 109.78
2016-10-06 109.02
2016-10-05 109.02
2016-10-04 105.97
2016-10-03 109.02
2016-09-30 106.73
2016-09-29 106.73
2016-09-28 106.73
2016-09-27 105.97
2016-09-26 108.26
2016-09-23 111.31
2016-09-22 104.44
2016-09-21 102.92
2016-09-20 103.68
2016-09-19 104.44
2016-09-15 104.44
2016-09-14 106.73
2016-09-13 107.49
2016-09-12 107.49
2016-09-09 112.83
2016-09-08 115.12
2016-09-07 114.36
2016-09-06 112.07
2016-09-05 116.65
2016-09-02 114.36
2016-09-01 110.54
2016-08-31 108.26
2016-08-30 113.60
2016-08-29 114.36
2016-08-26 115.12
2016-08-25 115.88
2016-08-24 110.54
2016-08-23 115.12
2016-08-22 116.65
2016-08-19 117.41
2016-08-18 121.22
2016-08-17 121.22
2016-08-16 118.94
2016-08-15 122.75
2016-08-12 121.22
2016-08-11 120.46
2016-08-10 116.65
2016-08-09 119.70
2016-08-08 121.99
2016-08-05 122.75
2016-08-04 117.41
2016-08-03 114.36
2016-08-01 110.54
2016-07-29 109.02
2016-07-28 109.78
2016-07-27 112.07
2016-07-26 115.88
2016-07-25 122.75
2016-07-22 123.51
2016-07-21 122.75
2016-07-20 125.80
2016-07-19 125.04
2016-07-18 127.33
2016-07-15 127.33
2016-07-14 127.33
2016-07-13 127.33
2016-07-12 128.85
2016-07-11 129.62
2016-07-08 131.14
2016-07-07 131.90
2016-07-06 131.14
2016-07-05 137.24
2016-07-04 136.48
2016-06-30 132.67
2016-06-29 130.38
2016-06-28 129.62
2016-06-27 127.33
2016-06-24 132.67
2016-06-23 138.01
2016-06-22 141.82
2016-06-21 129.62
2016-06-20 134.96
2016-06-17 144.87
2016-06-16 128.09
2016-06-15 131.14
2016-06-14 128.85
2016-06-13 124.81
2016-06-10 132.25
2016-06-08 127.04
2016-06-07 126.30
2016-06-06 127.79
2016-06-03 125.55
2016-06-02 124.06
2016-06-01 130.02
2016-05-31 132.25
2016-05-30 133.74
2016-05-27 135.23
2016-05-26 138.21
2016-05-25 141.19
2016-05-24 147.89
2016-05-23 147.89
2016-05-20 148.63
2016-05-19 141.93
2016-05-18 141.93
2016-05-17 142.67
2016-05-16 138.21
2016-05-13 136.72
2016-05-12 138.21
2016-05-11 141.19
2016-05-10 139.70
2016-05-09 145.65
2016-05-06 144.16
2016-05-05 143.42
2016-05-04 143.42
2016-05-03 150.12
2016-04-29 138.21
2016-04-28 138.21
2016-04-27 131.51
2016-04-26 124.06
2016-04-25 130.76
2016-04-22 124.06
2016-04-21 123.32
2016-04-20 123.32
2016-04-19 121.09
2016-04-18 118.11
2016-04-15 120.34
2016-04-14 120.34
2016-04-13 120.34
2016-04-12 117.37
2016-04-11 121.83
2016-04-08 127.04
2016-04-07 132.25
2016-04-06 135.98
2016-04-05 131.51
2016-04-01 138.21
2016-03-31 141.19
2016-03-30 130.76
2016-03-29 124.06
2016-03-24 131.51
2016-03-23 130.76
2016-03-22 130.02
2016-03-21 125.55
2016-03-18 130.02
2016-03-17 124.06
2016-03-16 124.06
2016-03-15 124.06
2016-03-14 125.55
2016-03-11 127.04
2016-03-10 127.04
2016-03-09 127.79
2016-03-08 129.28
2016-03-07 129.28
2016-03-04 129.28
2016-03-03 121.83
2016-03-02 128.53
2016-03-01 127.04
2016-02-29 127.79
2016-02-26 127.79
2016-02-25 123.32
2016-02-24 128.53
2016-02-23 128.53
2016-02-22 135.98
2016-02-19 141.19
2016-02-18 136.72
2016-02-17 141.19
2016-02-16 141.19
2016-02-15 138.21
2016-02-12 119.60
2016-02-11 119.60
2016-02-05 127.79
2016-02-04 133.00
2016-02-03 133.00
2016-02-02 130.76
2016-02-01 128.53
2016-01-29 116.62
2016-01-28 119.60
2016-01-27 120.34
2016-01-26 108.43
2016-01-25 112.90
2016-01-22 115.13
2016-01-21 109.18
2016-01-20 109.92
2016-01-19 113.64
2016-01-18 113.64
2016-01-15 119.60
2016-01-14 127.04
2016-01-13 133.00
2016-01-12 128.53
2016-01-11 126.30
2016-01-08 130.02
2016-01-07 125.55
2016-01-06 134.49
2016-01-05 129.28
2016-01-04 138.21
2015-12-31 139.70
2015-12-30 144.91
2015-12-29 134.49
2015-12-28 134.49
2015-12-24 129.28
2015-12-23 129.28
2015-12-22 126.30
2015-12-21 125.55
2015-12-18 125.55
2015-12-17 129.28
2015-12-16 124.06
2015-12-15 126.30
2015-12-14 129.28
2015-12-11 127.79
2015-12-10 129.28
2015-12-09 133.74
2015-12-08 130.76
2015-12-07 134.49
2015-12-04 145.21
2015-12-03 148.76
2015-12-02 148.76
2015-12-01 148.76
2015-11-30 155.16
2015-11-27 149.47
2015-11-26 143.07
2015-11-25 146.63
2015-11-24 150.18
2015-11-23 153.73
2015-11-20 149.47
2015-11-19 148.05
2015-11-18 147.34
2015-11-17 146.63
2015-11-16 144.50
2015-11-13 150.89
2015-11-12 150.18
2015-11-11 148.05
2015-11-10 150.89
2015-11-09 152.31
2015-11-06 151.60
2015-11-05 153.73
2015-11-04 151.60
2015-11-03 154.45
2015-11-02 153.73
2015-10-30 153.02
2015-10-29 156.58
2015-10-28 155.16
2015-10-27 162.97
2015-10-26 162.97
2015-10-23 162.26
2015-10-22 160.84
2015-10-20 162.97
2015-10-19 172.21
2015-10-16 177.19
2015-10-15 162.26
2015-10-14 158.00
2015-10-13 157.29
2015-10-12 153.73
2015-10-09 153.02
2015-10-08 145.21
2015-10-07 135.97
2015-10-06 136.68
2015-10-05 140.23
2015-10-02 133.83
2015-09-30 128.86
2015-09-29 118.20
2015-09-25 111.09
2015-09-24 108.25
2015-09-23 108.25
2015-09-22 108.96
2015-09-21 114.64
2015-09-18 113.22
2015-09-17 117.49
2015-09-16 115.35
2015-09-15 108.96
2015-09-14 106.12
2015-09-11 107.54
2015-09-10 108.96
2015-09-09 109.67
2015-09-08 106.12
2015-09-07 106.12
2015-09-04 103.27
2015-09-02 105.40
2015-09-01 110.38
2015-08-31 113.22
2015-08-28 119.62
2015-08-27 126.02
2015-08-26 106.83
2015-08-25 112.51
2015-08-24 120.33
2015-08-21 130.28
2015-08-20 135.26
2015-08-19 139.52
2015-08-18 138.10
2015-08-17 148.05
2015-08-14 150.18
2015-08-13 154.45
2015-08-12 151.60
2015-08-11 158.71
2015-08-10 152.31
2015-08-07 155.87
2015-08-06 155.16
2015-08-05 161.55
2015-08-04 159.42
2015-08-03 160.84
2015-07-31 160.13
2015-07-30 155.16
2015-07-29 162.26
2015-07-28 158.00
2015-07-27 167.95
2015-07-24 166.53
2015-07-23 172.92
2015-07-22 170.79
2015-07-21 172.92
2015-07-20 174.35
2015-07-17 175.06
2015-07-16 177.19
2015-07-15 172.92
2015-07-14 176.48
2015-07-13 177.19
2015-07-10 174.35
2015-07-09 160.13
2015-07-08 148.76
2015-07-07 148.05
2015-07-06 150.75
2015-07-03 159.02
2015-07-02 167.28
2015-06-30 175.55
2015-06-29 168.66
2015-06-26 175.55
2015-06-25 181.06
2015-06-24 176.24
2015-06-23 179.68
2015-06-22 185.88
2015-06-19 175.55
2015-06-18 179.68
2015-06-17 170.04
2015-06-16 178.30
2015-06-15 171.42
2015-06-12 172.79
2015-06-11 162.46
2015-06-10 167.28
2015-06-09 172.10
2015-06-08 181.75
2015-06-05 181.75
2015-06-04 192.08
2015-06-03 174.86
2015-06-02 180.37
2015-06-01 181.75
2015-05-29 187.26
2015-05-28 202.42
2015-05-27 214.13
2015-05-26 216.19
2015-05-22 218.26
2015-05-21 216.19
2015-05-20 216.88
2015-05-19 215.50
2015-05-18 214.81
2015-05-15 207.24
2015-05-14 211.37
2015-05-13 206.55
2015-05-12 194.84
2015-05-11 201.04
2015-05-08 200.35
2015-05-07 194.15
2015-05-06 207.93
2015-05-05 199.66
2015-05-04 202.42
2015-04-30 192.08
2015-04-29 196.22
2015-04-28 198.28
2015-04-27 185.88
2015-04-24 175.55
2015-04-23 175.55
2015-04-22 175.55
2015-04-21 173.48
2015-04-20 171.42
2015-04-17 172.79
2015-04-16 170.73
2015-04-15 173.48
2015-04-14 181.06
2015-04-13 172.79
2015-04-10 171.42
2015-04-09 168.66
2015-04-08 160.39
2015-04-02 147.99
2015-04-01 141.79
2015-03-31 138.35
2015-03-30 130.77
2015-03-27 134.91
2015-03-26 132.84
2015-03-25 130.77
2015-03-24 125.26
2015-03-23 134.22
2015-03-20 138.35
2015-03-19 135.21
2015-03-18 130.80
2015-03-17 128.92
2015-03-16 129.55
2015-03-13 133.95
2015-03-12 134.58
2015-03-11 134.58
2015-03-10 133.95
2015-03-09 132.69
2015-03-06 133.32
2015-03-05 133.32
2015-03-04 133.32
2015-03-03 132.06
2015-03-02 132.69
2015-02-27 132.06
2015-02-26 131.43
2015-02-25 131.43
2015-02-24 131.43
2015-02-23 127.66
2015-02-18 126.40
2015-02-17 130.17
2015-02-16 128.92
2015-02-13 128.29
2015-02-12 126.40
2015-02-11 123.89
2015-02-10 129.55
2015-02-09 132.06
2015-02-06 134.58
2015-02-05 135.83
2015-02-04 136.46
2015-02-03 135.83
2015-02-02 134.58
2015-01-30 141.49
2015-01-29 132.06
2015-01-28 135.21
2015-01-27 140.24
2015-01-26 131.43
2015-01-23 130.17
2015-01-22 127.66
2015-01-21 123.26
2015-01-20 122.63
2015-01-19 120.74
2015-01-16 121.37
2015-01-15 117.60
2015-01-14 116.34
2015-01-13 111.94
2015-01-12 113.82
2015-01-09 110.68
2015-01-08 110.68
2015-01-07 108.79
2015-01-06 109.42
2015-01-05 111.94
2015-01-02 109.42
2014-12-31 110.68
2014-12-30 108.16
2014-12-29 107.53
2014-12-24 104.39
2014-12-23 100.62
2014-12-22 93.07
2014-12-19 91.18
2014-12-18 92.44
2014-12-17 84.89
2014-12-16 84.89
2014-12-15 89.30
2014-12-12 87.41
2014-12-11 77.98
2014-12-10 86.15
2014-12-09 84.89
2014-12-08 89.30
2014-12-05 89.11
2014-12-04 90.32
2014-12-03 90.32
2014-12-02 92.73
2014-12-01 90.32
2014-11-28 90.32
2014-11-27 92.13
2014-11-26 96.36
2014-11-25 99.38
2014-11-24 99.38
2014-11-21 104.21
2014-11-20 94.55
2014-11-19 99.38
2014-11-18 102.40
2014-11-17 102.40
2014-11-14 108.44
2014-11-13 113.27
2014-11-12 119.92
2014-11-11 123.55
2014-11-10 121.13
2014-11-07 119.32
2014-11-06 119.32
2014-11-05 122.94
2014-11-04 120.53
2014-11-03 117.50
2014-10-31 119.32
2014-10-30 114.48
2014-10-29 113.88
2014-10-28 113.88
2014-10-27 113.88
2014-10-24 120.53
2014-10-23 125.36
2014-10-22 122.94
2014-10-21 120.53
2014-10-20 123.55
2014-10-17 121.13
2014-10-16 119.92
2014-10-15 122.34
2014-10-14 125.96
2014-10-13 125.36
2014-10-10 118.71
2014-10-09 118.11
2014-10-08 114.48
2014-10-07 118.11
2014-10-06 114.48
2014-10-03 115.69
2014-09-30 113.88
2014-09-29 112.67
2014-09-26 112.07
2014-09-25 113.88
2014-09-24 113.27
2014-09-23 113.27
2014-09-22 113.27
2014-09-19 115.69
2014-09-18 113.88
2014-09-17 115.09
2014-09-16 116.30
2014-09-15 116.90
2014-09-12 120.53
2014-09-11 123.55
2014-09-10 116.30
2014-09-08 104.82
2014-09-05 101.80
2014-09-04 97.57
2014-09-03 92.73
2014-09-02 91.52
2014-09-01 90.92
2014-08-29 94.55
2014-08-28 96.96
2014-08-27 77.63
2014-08-26 76.42
2014-08-25 76.42
2014-08-22 78.23
2014-08-21 78.23
2014-08-20 78.84
2014-08-19 78.84
2014-08-18 77.02
2014-08-15 78.23
2014-08-14 80.65
2014-08-13 78.84
2014-08-12 78.84
2014-08-11 78.23
2014-08-08 78.23
2014-08-07 78.23
2014-08-06 78.23
2014-08-05 79.44
2014-08-04 77.63
2014-08-01 77.63
2014-07-31 76.42
2014-07-30 78.23
2014-07-29 78.23
2014-07-28 76.42
2014-07-25 73.40
2014-07-24 70.38
2014-07-23 70.98
2014-07-22 70.38
2014-07-21 70.38
2014-07-18 70.98
2014-07-17 72.79
2014-07-16 69.77
2014-07-15 70.38
2014-07-14 69.77
2014-07-11 69.77
2014-07-10 69.17
2014-07-09 70.38
2014-07-08 69.77
2014-07-07 69.17
2014-07-04 65.54
2014-07-03 66.75
2014-07-02 67.36
2014-06-30 64.94
2014-06-27 64.94
2014-06-26 70.98
2014-06-25 67.96
2014-06-24 69.77
2014-06-23 72.19
2014-06-20 73.40
2014-06-19 73.40
2014-06-18 77.51
2014-06-17 76.92
2014-06-16 80.45
2014-06-13 79.27
2014-06-12 76.33
2014-06-11 81.62
2014-06-10 80.45
2014-06-09 83.39
2014-06-06 77.51
2014-06-05 83.97
2014-06-04 82.21
2014-06-03 79.86
2014-05-30 71.04
2014-05-29 71.04
2014-05-28 71.04
2014-05-27 73.39
2014-05-26 71.63
2014-05-23 71.63
2014-05-22 69.87
2014-05-21 72.22
2014-05-20 71.63
2014-05-19 76.33
2014-05-16 78.68
2014-05-15 78.10
2014-05-14 80.45
2014-05-13 76.33
2014-05-12 76.33
2014-05-09 79.27
2014-05-08 76.33
2014-05-07 72.22
2014-05-05 74.57
2014-05-02 71.04
2014-04-30 65.75
2014-04-29 69.28
2014-04-28 71.63
2014-04-25 73.98
2014-04-24 75.16
2014-04-23 72.81
2014-04-22 70.45
2014-04-17 73.39
2014-04-16 73.39
2014-04-15 73.39
2014-04-14 76.33
2014-04-11 73.39
2014-04-10 74.57
2014-04-09 72.81
2014-04-08 71.63
2014-04-07 71.63
2014-04-04 72.22
2014-04-03 71.04
2014-04-02 71.63
2014-04-01 72.81
2014-03-31 74.57
2014-03-28 73.39
2014-03-27 73.39
2014-03-26 74.57
2014-03-25 75.74
2014-03-24 72.22
2014-03-21 73.98
2014-03-20 79.27
2014-03-19 79.27
2014-03-18 79.27
2014-03-17 75.74
2014-03-14 85.15
2014-03-13 85.15
2014-03-12 78.68
2014-03-11 78.10
2014-03-10 76.33
2014-03-07 79.86
2014-03-06 81.03
2014-03-05 78.68
2014-03-04 77.51
2014-03-03 76.33
2014-02-28 85.15
2014-02-27 83.39
2014-02-26 82.80
2014-02-25 82.21
2014-02-24 80.45
2014-02-21 78.10
2014-02-20 80.45
2014-02-19 81.03
2014-02-18 86.32
2014-02-17 88.68
2014-02-14 91.61
2014-02-13 91.03
2014-02-12 88.09
2014-02-11 81.62
2014-02-10 82.21
2014-02-07 81.03
2014-02-06 79.86
2014-02-05 77.51
2014-02-04 76.92
2014-01-30 87.50
2014-01-29 87.50
2014-01-28 84.56
2014-01-27 88.09
2014-01-24 92.20
2014-01-23 96.90
2014-01-22 99.84
2014-01-21 101.02
2014-01-20 103.96
2014-01-17 99.84
2014-01-16 103.37
2014-01-15 102.19
2014-01-14 106.31
2014-01-13 100.43
2014-01-10 108.66
2014-01-09 107.48
2014-01-08 111.01
2014-01-07 110.42
2014-01-06 112.77
2014-01-03 117.48
2014-01-02 118.65
2013-12-31 116.89
2013-12-30 119.24
2013-12-27 112.19
2013-12-24 112.19
2013-12-23 112.19
2013-12-20 111.60
2013-12-19 110.42
2013-12-18 108.66
2013-12-17 111.60
2013-12-16 111.60
2013-12-13 101.02
2013-12-12 104.55
2013-12-11 105.13
2013-12-10 103.96
2013-12-09 105.72
2013-12-06 106.31
2013-12-05 117.48
2013-12-04 117.48
2013-12-03 106.90
2013-12-02 111.60
2013-11-29 114.54
2013-11-28 116.30
2013-11-27 115.13
2013-11-26 116.89
2013-11-25 112.77
2013-11-22 113.95
2013-11-21 118.65
2013-11-20 120.42
2013-11-19 120.42
2013-11-18 114.54
2013-11-15 114.54
2013-11-14 118.06
2013-11-13 118.06
2013-11-12 116.89
2013-11-11 111.01
2013-11-08 114.54
2013-11-07 120.42
2013-11-06 119.24
2013-11-05 118.65
2013-11-04 117.48
2013-11-01 113.95
2013-10-31 113.95
2013-10-30 108.66
2013-10-29 110.42
2013-10-28 105.72
2013-10-25 106.31
2013-10-24 107.48
2013-10-23 106.31
2013-10-22 104.55
2013-10-21 105.72
2013-10-18 104.55
2013-10-17 107.48
2013-10-16 104.55
2013-10-15 101.61
2013-10-11 101.61
2013-10-10 105.72
2013-10-09 98.67
2013-10-08 97.49
2013-10-07 97.49
2013-10-04 98.67
2013-10-03 93.97
2013-10-02 92.20
2013-09-30 96.90
2013-09-27 96.90
2013-09-26 99.84
2013-09-25 95.14
2013-09-24 84.56
2013-09-23 86.32
2013-09-19 85.85
2013-09-18 87.57
2013-09-17 92.72
2013-09-16 92.72
2013-09-13 90.43
2013-09-12 91.00
2013-09-11 88.71
2013-09-10 99.58
2013-09-09 95.58
2013-09-06 98.43
2013-09-05 98.43
2013-09-04 98.43
2013-09-03 100.15
2013-09-02 95.00
2013-08-30 95.00
2013-08-29 101.87
2013-08-28 101.87
2013-08-27 105.87
2013-08-26 104.15
2013-08-23 105.87
2013-08-22 103.01
2013-08-21 108.73
2013-08-20 100.15
2013-08-19 100.15
2013-08-16 101.29
2013-08-15 95.00
2013-08-13 103.01
2013-08-12 103.01
2013-08-09 100.15
2013-08-08 100.15
2013-08-07 96.72
2013-08-06 104.73
2013-08-05 101.87
2013-08-02 100.72
2013-08-01 105.30
2013-07-31 95.58
2013-07-30 89.29
2013-07-29 84.71
2013-07-26 88.71
2013-07-25 93.86
2013-07-24 85.85
2013-07-23 82.42
2013-07-22 82.42
2013-07-19 81.28
2013-07-18 84.14
2013-07-17 82.99
2013-07-16 77.85
2013-07-15 74.42
2013-07-12 74.42
2013-07-11 68.70
2013-07-10 68.70
2013-07-09 70.99
2013-07-08 60.12
2013-07-05 71.56
2013-07-04 56.12
2013-07-03 72.13
2013-07-02 72.70
2013-06-28 71.56
2013-06-27 68.70
2013-06-26 67.55
2013-06-25 58.40
2013-06-24 55.55
2013-06-21 60.69
2013-06-20 69.84
2013-06-19 69.84
2013-06-18 69.16
2013-06-17 69.16
2013-06-14 69.16
2013-06-13 64.16
2013-06-11 67.49
2013-06-10 70.82
2013-06-07 66.38
2013-06-06 67.49
2013-06-05 75.81
2013-06-04 73.59
2013-06-03 64.16
2013-05-31 68.05
2013-05-30 70.82
2013-05-29 71.93
2013-05-28 71.93
2013-05-27 71.93
2013-05-24 75.26
2013-05-23 73.59
2013-05-22 76.92
2013-05-21 73.04
2013-05-20 73.04
2013-05-16 73.59
2013-05-15 70.82
2013-05-14 70.82
2013-05-13 71.93
2013-05-10 72.48
2013-05-09 72.48
2013-05-08 71.93
2013-05-07 71.93
2013-05-06 71.93
2013-05-03 71.93
2013-05-02 69.71
2013-04-30 66.38
2013-04-29 69.71
2013-04-26 69.71
2013-04-25 69.71
2013-04-24 68.05
2013-04-23 65.83
2013-04-22 64.16
2013-04-19 66.38
2013-04-18 70.82
2013-04-17 68.05
2013-04-16 63.06
2013-04-15 69.16
2013-04-12 69.16
2013-04-11 70.82
2013-04-10 70.82
2013-04-09 66.38
2013-04-08 66.38
2013-04-05 64.72
2013-04-03 64.72
2013-04-02 63.06
2013-03-28 61.39
2013-03-27 61.39
2013-03-26 60.84
2013-03-25 56.40
2013-03-22 56.40
2013-03-21 57.51
2013-03-20 55.29
2013-03-19 58.06
2013-03-18 61.39
2013-03-15 66.38
2013-03-14 69.16
2013-03-13 71.93
2013-03-12 69.16
2013-03-11 70.82
2013-03-08 68.05
2013-03-07 71.93
2013-03-06 70.26
2013-03-05 68.05
2013-03-04 75.26
2013-03-01 76.92
2013-02-28 78.58
2013-02-27 74.70
2013-02-26 67.49
2013-02-25 71.93
2013-02-22 74.15
2013-02-21 76.92
2013-02-20 86.35
2013-02-19 72.48
2013-02-18 69.16
2013-02-15 64.72
2013-02-14 63.61
2013-02-08 65.27
2013-02-07 65.83
2013-02-06 65.27
2013-02-05 63.61
2013-02-04 63.61
2013-02-01 61.39
2013-01-31 63.61
2013-01-30 68.05
2013-01-29 55.29
2013-01-28 55.29
2013-01-25 53.63
2013-01-24 55.29
2013-01-23 51.96
2013-01-22 53.07
2013-01-21 54.18
2013-01-18 50.85
2013-01-17 54.74
2013-01-16 55.29
2013-01-15 55.29
2013-01-14 53.07
2013-01-11 52.52
2013-01-10 53.07
2013-01-09 50.30
2013-01-08 55.29
2013-01-07 54.18
2013-01-04 51.96
2013-01-03 53.07
2013-01-02 54.74
2012-12-31 56.95
2012-12-28 54.74
2012-12-27 50.30
2012-12-24 48.08
2012-12-21 45.31
2012-12-20 44.20
2012-12-19 49.19
2012-12-18 45.31
2012-12-17 43.64
2012-12-14 38.65
2012-12-13 29.22
2012-12-12 27.01
2012-12-11 25.34
2012-12-10 27.56
2012-12-07 27.01
2012-12-06 25.90
2012-12-05 26.45
2012-12-04 27.01
2012-12-03 28.11
2012-11-30 25.34
2012-11-29 24.79
2012-11-28 25.34
2012-11-27 27.56
2012-11-26 28.11
2012-11-23 25.34
2012-11-22 25.90
2012-11-21 27.01
2012-11-20 29.22
2012-11-19 28.11
2012-11-16 27.56
2012-11-15 27.01
2012-11-14 24.79
2012-11-13 25.34
2012-11-12 26.45
2012-11-09 28.67
2012-11-08 27.56
2012-11-07 29.78
2012-11-06 30.89
2012-11-05 32.00
2012-11-02 30.33
2012-11-01 30.33
2012-10-31 27.56
2012-10-30 27.56
2012-10-29 30.33
2012-10-26 37.54
2012-10-25 37.54
2012-10-24 38.65
2012-10-22 33.66
2012-10-19 33.11
2012-10-18 33.66
2012-10-17 28.11
2012-10-16 32.55
2012-10-15 28.11
2012-10-12 25.90
2012-10-11 20.90
2012-10-10 21.46
2012-10-09 20.90
2012-10-08 22.57
2012-10-05 22.01
2012-10-04 20.90
2012-10-03 24.23
2012-09-28 28.11
2012-09-27 30.89
2012-09-26 31.44
2012-09-25 33.11
2012-09-24 32.55
2012-09-21 30.33
2012-09-20 41.43
2012-09-19 39.21
2012-09-18 34.77
2012-09-17 40.87
2012-09-14 41.43
2012-09-13 38.65
2012-09-12 38.65
2012-09-11 39.21
2012-09-10 42.53
2012-09-07 40.87
2012-09-06 32.00
2012-09-05 32.00
2012-09-04 35.88
2012-09-03 40.32
2012-08-31 33.11
2012-08-30 38.65
2012-08-29 44.31
2012-08-28 40.48
2012-08-27 36.27
2012-08-24 41.25
2012-08-23 42.78
2012-08-22 43.54
2012-08-21 45.46
2012-08-20 45.46
2012-08-17 44.31
2012-08-16 47.37
2012-08-15 31.68
2012-08-14 30.15
2012-08-13 31.29
2012-08-10 32.06
2012-08-09 33.97
2012-08-08 38.57
2012-08-07 37.80
2012-08-06 33.97
2012-08-03 36.27
2012-08-02 36.27
2012-08-01 36.27
2012-07-31 34.36
2012-07-30 37.80
2012-07-27 37.42
2012-07-26 37.80
2012-07-25 37.80
2012-07-24 40.48
2012-07-23 40.86
2012-07-20 41.25
2012-07-19 40.48
2012-07-18 37.04
2012-07-17 37.04
2012-07-16 37.04
2012-07-13 37.04
2012-07-12 43.54
2012-07-11 43.54
2012-07-10 41.63
2012-07-09 42.78
2012-07-06 48.90
2012-07-05 38.57
2012-07-04 36.27
2012-07-03 33.21
2012-06-29 30.53
2012-06-28 29.76
2012-06-27 29.00
2012-06-26 23.64
2012-06-25 22.57
2012-06-22 17.01
2012-06-21 17.75
2012-06-20 16.27
2012-06-19 15.53
2012-06-18 17.38
2012-06-15 13.68
2012-06-14 12.94
2012-06-13 11.46
2012-06-12 14.79
2012-06-11 16.64
2012-06-08 14.05
2012-06-07 23.31
2012-06-06 24.05
2012-06-05 24.79
2012-06-04 24.42
2012-06-01 27.01
2012-05-31 35.16
2012-05-30 30.34
2012-05-29 34.42
2012-05-28 34.42
2012-05-25 33.31
2012-05-24 34.42
2012-05-23 33.31
2012-05-22 35.90
2012-05-21 39.23
2012-05-18 40.71
2012-05-17 41.45
2012-05-16 35.90
2012-05-15 41.45
2012-05-14 39.23
2012-05-11 48.12
2012-05-10 48.12
2012-05-09 48.12
2012-05-08 50.71
2012-05-07 51.45
2012-05-04 54.04
2012-05-03 58.49
2012-05-02 59.97
2012-04-30 61.08
2012-04-27 61.08
2012-04-26 57.37
2012-04-25 59.60
2012-04-24 61.08
2012-04-23 59.23
2012-04-20 63.30
2012-04-19 59.23
2012-04-18 60.34
2012-04-17 55.89
2012-04-16 55.89
2012-04-13 56.26
2012-04-12 55.52
2012-04-11 52.93
2012-04-10 57.00
2012-04-05 58.49
2012-04-03 55.52
2012-04-02 51.82
2012-03-30 55.52
2012-03-29 59.60
2012-03-28 61.08
2012-03-27 61.45
2012-03-26 59.23
2012-03-23 57.00
2012-03-22 56.63
2012-03-21 53.30
2012-03-20 53.67
2012-03-19 52.19
2012-03-16 52.19
2012-03-15 55.52
2012-03-14 59.60
2012-03-13 56.63
2012-03-12 54.04
2012-03-09 54.78
2012-03-08 53.30
2012-03-07 52.19
2012-03-06 54.04
2012-03-05 54.78
2012-03-02 52.93
2012-03-01 59.60
2012-02-29 65.52
2012-02-28 53.67
2012-02-27 49.60
2012-02-24 51.45
2012-02-23 51.82
2012-02-22 52.19
2012-02-21 52.19
2012-02-20 52.93
2012-02-17 49.60
2012-02-16 48.49
2012-02-15 50.71
2012-02-14 46.27
2012-02-13 46.64
2012-02-10 44.41
2012-02-09 44.78
2012-02-08 47.75
2012-02-07 44.41
2012-02-06 44.78
2012-02-03 42.93
2012-02-02 44.41
2012-02-01 38.49
2012-01-31 36.64
2012-01-30 41.82
2012-01-27 47.38
2012-01-26 42.93
2012-01-20 42.93
2012-01-19 42.56
2012-01-18 44.78
2012-01-17 47.75
2012-01-16 46.64
2012-01-13 47.75
2012-01-12 47.01
2012-01-11 48.12
2012-01-10 47.01
2012-01-09 49.60
2012-01-06 48.49
2012-01-05 51.08
2012-01-04 53.30
2012-01-03 53.30
2011-12-30 52.56
2011-12-29 51.82
2011-12-28 51.82
2011-12-23 53.67
2011-12-22 52.56
2011-12-21 51.82
2011-12-20 52.19
2011-12-19 49.23
2011-12-16 40.71
2011-12-15 56.26
2011-12-14 62.56
2011-12-13 64.78
2011-12-12 64.78
2011-12-09 67.37
2011-12-08 70.33
2011-12-07 67.74
2011-12-06 67.74
2011-12-05 72.93
2011-12-02 72.19
2011-12-01 74.41
2011-11-30 69.59
2011-11-29 73.67
2011-11-28 74.04
2011-11-25 77.74
2011-11-24 74.41
2011-11-23 74.41
2011-11-22 74.78
2011-11-21 75.15
2011-11-18 75.15
2011-11-17 75.15
2011-11-16 75.89
2011-11-15 75.89
2011-11-14 75.52
2011-11-11 74.78
2011-11-10 74.41
2011-11-09 80.70
2011-11-08 78.11
2011-11-07 79.22
2011-11-04 81.44
2011-11-03 78.85
2011-11-02 77.74
2011-11-01 79.96
2011-10-31 80.70
2011-10-28 75.52
2011-10-27 77.00
2011-10-26 77.00
2011-10-25 77.74
2011-10-24 77.00
2011-10-21 77.00
2011-10-20 72.56
2011-10-19 68.85
2011-10-18 71.08
2011-10-17 75.15
2011-10-14 74.78
2011-10-13 79.96
2011-10-12 72.93
2011-10-11 70.33
2011-10-10 69.22
2011-10-07 70.33
2011-10-06 59.97
2011-10-04 50.71
2011-10-03 61.82
2011-09-30 63.67
2011-09-28 64.78
2011-09-27 62.93
2011-09-26 58.86
2011-09-23 61.08
2011-09-22 63.30
2011-09-21 63.30
2011-09-20 72.19
2011-09-19 70.74
2011-09-16 73.62
2011-09-15 72.90
2011-09-14 69.30
2011-09-12 70.74
2011-09-09 71.46
2011-09-08 72.90
2011-09-07 70.02
2011-09-06 64.62
2011-09-05 70.02
2011-09-02 74.70
2011-09-01 78.67
2011-08-31 89.11
2011-08-30 67.50
2011-08-29 56.69
2011-08-26 55.97
2011-08-25 61.38
2011-08-24 62.82
2011-08-23 61.74
2011-08-22 63.18
2011-08-19 71.10
2011-08-18 76.15
2011-08-17 76.87
2011-08-16 80.47
2011-08-15 79.75
2011-08-12 76.51
2011-08-11 80.11
2011-08-10 81.55
2011-08-09 90.91
2011-08-08 79.03
2011-08-05 80.83
2011-08-04 84.79
2011-08-03 87.31
2011-08-02 82.99
2011-08-01 77.95
2011-07-29 72.54
2011-07-28 70.02
2011-07-27 70.38
2011-07-26 70.74
2011-07-25 66.78
2011-07-22 70.02
2011-07-21 67.50
2011-07-20 66.78
2011-07-19 69.66
2011-07-18 73.62
2011-07-15 78.67
2011-07-14 84.43
2011-07-13 86.59
2011-07-12 86.59
2011-07-11 88.75
2011-07-08 89.11
2011-07-07 98.12
2011-07-06 108.56
2011-07-05 101.00
2011-07-04 110.73
2011-06-30 110.73
2011-06-29 97.40
2011-06-28 96.32
2011-06-27 89.83
2011-06-24 93.80
2011-06-23 87.31
2011-06-22 90.55
2011-06-21 93.44
2011-06-20 93.80
2011-06-17 92.00
2011-06-16 97.61
2011-06-15 101.14
2011-06-14 99.73
2011-06-13 102.91
2011-06-10 100.79
2011-06-09 97.26
2011-06-08 98.32
2011-06-07 95.14
2011-06-03 91.62
2011-06-02 94.09
2011-06-01 90.56
2011-05-31 94.09
2011-05-30 79.97
2011-05-27 80.32
2011-05-26 81.73
2011-05-25 87.03
2011-05-24 88.44
2011-05-23 94.09
2011-05-20 93.38
2011-05-19 96.56
2011-05-18 98.32
2011-05-17 95.50
2011-05-16 99.03
2011-05-13 103.97
2011-05-12 96.91
2011-05-11 98.67
2011-05-09 93.73
2011-05-06 95.85
2011-05-05 90.20
2011-05-04 90.56
2011-05-03 92.67
2011-04-29 97.97
2011-04-28 97.97
2011-04-27 107.50
2011-04-26 106.79
2011-04-21 106.79
2011-04-20 106.79
2011-04-19 107.14
2011-04-18 107.50
2011-04-15 106.44
2011-04-14 109.61
2011-04-13 111.73
2011-04-12 110.67
2011-04-11 113.85
2011-04-08 114.20
2011-04-07 113.85
2011-04-06 116.32
2011-04-04 114.55
2011-04-01 117.02
2011-03-31 111.73
2011-03-30 114.55
2011-03-29 120.20
2011-03-28 122.32
2011-03-25 122.32
2011-03-24 122.32
2011-03-23 118.43
2011-03-22 115.26
2011-03-21 111.73
2011-03-18 104.67
2011-03-17 102.20
2011-03-16 104.32
2011-03-15 104.67
2011-03-14 109.26
2011-03-11 114.20
2011-03-10 113.14
2011-03-09 116.67
2011-03-08 115.61
2011-03-07 116.32
2011-03-04 117.02
2011-03-03 118.79
2011-03-02 118.79
2011-03-01 121.96
2011-02-28 116.32
2011-02-25 108.20
2011-02-24 104.67
2011-02-23 108.91
2011-02-22 117.73
2011-02-21 127.26
2011-02-18 119.14
2011-02-17 120.55
2011-02-16 121.61
2011-02-15 118.79
2011-02-14 113.49
2011-02-11 115.26
2011-02-10 114.91
2011-02-09 118.43
2011-02-08 117.02
2011-02-07 116.67
2011-02-02 123.73
2011-02-01 111.02
2011-01-31 105.02
2011-01-28 110.32
2011-01-27 115.61
2011-01-26 113.14
2011-01-25 119.85
2011-01-24 119.49
2011-01-21 124.79
2011-01-20 129.37
2011-01-19 138.55
2011-01-18 135.37
2011-01-17 143.49
2011-01-14 150.19
2011-01-13 149.14
2011-01-12 145.96
2011-01-11 141.72
2011-01-10 141.72
2011-01-07 137.49
2011-01-06 136.78
2011-01-05 139.25
2011-01-04 141.72
2011-01-03 135.02
2010-12-31 130.43
2010-12-30 123.02
2010-12-29 119.14
2010-12-28 121.96
2010-12-24 123.73
2010-12-23 121.26
2010-12-22 125.85
2010-12-21 130.79
2010-12-20 127.96
2010-12-17 128.67
2010-12-16 121.61
2010-12-15 122.32
2010-12-14 122.32
2010-12-13 118.08
2010-12-10 117.02
2010-12-09 121.61
2010-12-08 121.61
2010-12-07 118.43
2010-12-06 127.61
2010-12-03 131.49
2010-12-02 131.84
2010-12-01 115.61
2010-11-30 115.96
2010-11-29 114.55
2010-11-26 119.85
2010-11-25 114.91
2010-11-24 119.49
2010-11-23 117.73
2010-11-22 122.32
2010-11-19 127.61
2010-11-18 128.67
2010-11-17 128.32
2010-11-16 125.85
2010-11-15 124.79
2010-11-12 136.43
2010-11-11 145.61
2010-11-10 139.96
2010-11-09 126.20
2010-11-08 124.08
2010-11-05 125.85
2010-11-04 124.08
2010-11-03 118.79
2010-11-02 112.79
2010-11-01 117.73
2010-10-29 122.32
2010-10-28 121.26
2010-10-27 121.26
2010-10-26 125.49
2010-10-25 115.96
2010-10-22 116.32
2010-10-21 100.08
2010-10-20 107.50
2010-10-19 109.26
2010-10-18 109.97
2010-10-15 108.20
2010-10-14 108.55
2010-10-13 111.73
2010-10-12 104.67
2010-10-11 110.32
2010-10-08 106.08
2010-10-07 109.26
2010-10-06 112.44
2010-10-05 111.73
2010-10-04 116.32
2010-09-30 118.79
2010-09-29 108.91
2010-09-28 108.20
2010-09-27 105.02
2010-09-24 97.61
2010-09-22 93.73
2010-09-21 86.32
2010-09-20 87.38
2010-09-17 87.03
2010-09-16 78.91
2010-09-15 81.73
2010-09-14 87.03
2010-09-13 90.91
2010-09-10 86.68
2010-09-09 86.68
2010-09-08 86.68
2010-09-07 93.38
2010-09-06 94.37
2010-09-03 93.68
2010-09-02 89.53
2010-09-01 94.37
2010-08-31 72.93
2010-08-30 70.85
2010-08-27 72.23
2010-08-26 66.01
2010-08-25 62.55
2010-08-24 63.59
2010-08-23 72.58
2010-08-20 64.97
2010-08-19 59.09
2010-08-18 59.78
2010-08-17 55.29
2010-08-16 48.37
2010-08-13 47.33
2010-08-12 46.99
2010-08-11 46.64
2010-08-10 44.57
2010-08-09 48.72
2010-08-06 47.68
2010-08-05 48.02
2010-08-04 50.44
2010-08-03 48.02
2010-08-02 45.95
2010-07-30 48.72
2010-07-29 48.72
2010-07-28 46.99
2010-07-27 46.64
2010-07-26 43.87
2010-07-23 41.80
2010-07-22 38.34
2010-07-21 43.53
2010-07-20 45.26
2010-07-19 48.37
2010-07-16 50.10
2010-07-15 49.41
2010-07-14 49.41
2010-07-13 49.06
2010-07-12 52.52
2010-07-09 53.56
2010-07-08 53.56
2010-07-07 48.72
2010-07-06 48.02
2010-07-05 44.22
2010-07-02 44.91
2010-06-30 42.14
2010-06-29 45.26
2010-06-28 41.80
2010-06-25 43.18
2010-06-24 49.41
2010-06-23 51.83
2010-06-22 54.94
2010-06-21 54.94
2010-06-18 57.36
2010-06-17 62.90
2010-06-15 62.20
2010-06-14 61.51
2010-06-11 58.05
2010-06-10 60.82
2010-06-09 64.28
2010-06-08 64.62
2010-06-07 63.93
2010-06-04 58.75
2010-06-03 61.17
2010-06-02 58.40
2010-06-01 61.86
2010-05-31 64.97
2010-05-28 63.31
2010-05-27 62.31
2010-05-26 57.29
2010-05-25 56.28
2010-05-24 61.64
2010-05-20 57.29
2010-05-19 58.63
2010-05-18 66.99
2010-05-17 65.32
2010-05-14 66.66
2010-05-13 67.33
2010-05-12 66.99
2010-05-11 67.33
2010-05-10 69.33
2010-05-07 60.97
2010-05-06 69.67
2010-05-05 78.04
2010-05-04 79.04
2010-05-03 92.43
2010-04-30 92.43
2010-04-29 70.67
2010-04-28 70.67
2010-04-27 63.31
2010-04-26 58.63
2010-04-23 54.27
2010-04-22 59.96
2010-04-21 37.88
2010-04-20 29.85
2010-04-19 28.51
2010-04-16 29.51
2010-04-15 29.85
2010-04-14 28.84
2010-04-13 28.84
2010-04-12 29.18
2010-04-09 28.84
2010-04-08 27.50
2010-04-07 23.82
2010-04-01 23.82
2010-03-31 20.14
2010-03-30 17.13
2010-03-29 18.13
2010-03-26 17.13
2010-03-25 17.46
2010-03-24 21.14
2010-03-23 21.81
2010-03-22 22.15
2010-03-19 19.81
2010-03-18 20.14
2010-03-17 23.49
2010-03-16 22.15
2010-03-15 19.14
2010-03-12 17.46
2010-03-11 19.81
2010-03-10 19.14
2010-03-09 17.13
2010-03-08 18.13
2010-03-05 17.46
2010-03-04 18.47
2010-03-03 18.47
2010-03-02 18.47
2010-03-01 17.13
2010-02-26 17.13
2010-02-25 17.13
2010-02-24 17.13
2010-02-23 15.79
2010-02-22 12.78
2010-02-19 10.44
2010-02-18 13.45
2010-02-17 13.78
2010-02-12 14.12
2010-02-11 12.78
2010-02-10 8.43
2010-02-09 5.75
2010-02-08 5.42
2010-02-05 6.42
2010-02-04 7.42
2010-02-03 7.76
2010-02-02 5.75
2010-02-01 6.08
2010-01-29 7.09
2010-01-28 10.44
2010-01-27 10.44
2010-01-26 12.11
2010-01-25 15.46
2010-01-22 17.80
2010-01-21 17.80
2010-01-20 20.14
2010-01-19 19.81
2010-01-18 20.14
2010-01-15 22.82
2010-01-14 21.48
2010-01-13 13.45
2010-01-12 13.11
2010-01-11 15.12
2010-01-08 15.46
2010-01-07 14.45
2010-01-06 17.13
2010-01-05 13.78
2010-01-04 12.11
2009-12-31 6.75
2009-12-30 9.77
2009-12-29 9.77
2009-12-28 9.77
2009-12-24 9.77
2009-12-23 9.77
2009-12-22 9.77
2009-12-21 9.77
2009-12-18 10.77
2009-12-17 13.78
2009-12-16 12.78
2009-12-15 13.45
2009-12-14 16.79
2009-12-11 15.12
2009-12-10 12.78
2009-12-09 17.13
2009-12-08 17.46
2009-12-07 18.47
2009-12-04 9.10
2009-12-03 9.43
2009-12-02 8.09
2009-12-01 5.75
2009-11-30 3.07
2009-11-27 1.73
2009-11-26 6.08
2009-11-25 9.10
2009-11-24 15.46
2009-11-23 17.80
2009-11-20 21.81
2009-11-19 25.83
2009-11-18 25.16
2009-11-17 30.18
2009-11-16 32.52
2009-11-13 27.17
2009-11-12 25.49
2009-11-11 25.83
2009-11-10 21.81
2009-11-09 22.15
2009-11-06 16.79
2009-11-05 17.46
2009-11-04 17.46
2009-11-03 14.79
2009-11-02 13.78
2009-10-30 13.78
2009-10-29 15.46
2009-10-28 20.47
2009-10-27 20.47
2009-10-23 19.81
2009-10-22 18.47
2009-10-21 17.13
2009-10-20 18.80
2009-10-19 20.47
2009-10-16 17.46
2009-10-15 20.47
2009-10-14 18.80
2009-10-13 17.13
2009-10-12 9.10
2009-10-09 8.76
2009-10-08 5.75
2009-10-07 6.42
2009-10-06 4.75
2009-10-05 5.42
2009-10-02 5.42
2009-09-30 7.42
2009-09-29 9.77
2009-09-28 13.45
2009-09-25 18.13
2009-09-24 13.45
2009-09-23 15.12
2009-09-22 16.46
2009-09-21 15.12
2009-09-18 31.85
2009-09-17 57.29
2009-09-16 80.71
2009-09-15 80.71
2009-09-14 80.71
2009-09-11 80.71
2009-09-10 80.71
2009-09-09 80.71
2009-09-08 76.36
2009-09-07 72.01
2009-09-04 72.68
2009-09-03 73.68
2009-09-02 73.68
2009-09-01 75.69
2009-08-31 74.69
2009-08-28 74.02
2009-08-27 76.36
2009-08-26 76.70
2009-08-25 73.02
2009-08-24 76.36
2009-08-21 74.02
2009-08-20 75.69
2009-08-19 75.36
2009-08-18 81.72
2009-08-17 79.37
2009-08-14 84.06
2009-08-13 84.39
2009-08-12 90.75
2009-08-11 95.77
2009-08-10 89.41
2009-08-07 93.43
2009-08-06 98.11
2009-08-05 97.78
2009-08-04 100.12
2009-08-03 98.11
2009-07-31 107.48
2009-07-30 99.45
2009-07-29 103.80
2009-07-28 112.50
2009-07-27 117.52
2009-07-24 97.45
2009-07-23 93.43
2009-07-22 93.43
2009-07-21 97.45
2009-07-20 96.44
2009-07-17 84.06
2009-07-16 82.05
2009-07-15 82.05
2009-07-14 83.39
2009-07-13 81.05
2009-07-10 87.41
2009-07-09 90.42
2009-07-08 89.08
2009-07-07 94.10
2009-07-06 74.02
2009-07-03 70.00
2009-07-02 70.00
2009-06-30 67.33
2009-06-29 68.66
2009-06-26 66.66
2009-06-25 62.31
2009-06-24 61.97
2009-06-23 59.96
2009-06-22 65.65
2009-06-19 65.32
2009-06-18 62.64
2009-06-17 64.65
2009-06-16 49.26
2009-06-15 67.33
2009-06-12 66.32
2009-06-11 64.98
2009-06-10 65.65
2009-06-09 67.33
2009-06-08 55.95
2009-06-05 58.63
2009-06-04 59.29
2009-06-03 59.63
2009-06-02 49.92
2009-06-01 47.25
2009-05-29 45.57
2009-05-27 48.92
2009-05-26 52.27
2009-05-25 53.94
2009-05-22 54.94
2009-05-21 54.61
2009-05-20 64.31
2009-05-19 64.98
2009-05-18 65.65
2009-05-15 64.98
2009-05-14 61.30
2009-05-13 66.32
2009-05-12 64.88
2009-05-11 64.88
2009-05-08 65.88
2009-05-07 69.20
2009-05-06 75.83
2009-05-05 69.86
2009-05-04 62.56
2009-04-30 60.24
2009-04-29 55.59
2009-04-28 53.27
2009-04-27 52.61
2009-04-24 53.60
2009-04-23 48.63
2009-04-22 46.97
2009-04-21 43.65
2009-04-20 45.97
2009-04-17 50.29
2009-04-16 48.63
2009-04-15 48.63
2009-04-14 52.61
2009-04-09 52.61
2009-04-08 53.60
2009-04-07 65.88
2009-04-06 49.29
2009-04-03 50.62
2009-04-02 56.59
2009-04-01 43.98
2009-03-31 44.31
2009-03-30 42.99
2009-03-27 40.67
2009-03-26 43.65
2009-03-25 42.66
2009-03-24 42.66
2009-03-23 43.65
2009-03-20 42.66
2009-03-19 44.31
2009-03-18 42.66
2009-03-17 41.66
2009-03-16 42.99
2009-03-13 42.99
2009-03-12 39.34
2009-03-11 39.67
2009-03-10 34.36
2009-03-09 36.02
2009-03-06 36.35
2009-03-05 39.67
2009-03-04 40.67
2009-03-03 40.00
2009-03-02 39.34
2009-02-27 41.66
2009-02-26 42.66
2009-02-25 47.30
2009-02-24 42.66
2009-02-23 41.00
2009-02-20 34.03
2009-02-19 39.34
2009-02-18 35.03
2009-02-17 45.31
2009-02-16 46.97
2009-02-13 49.95
2009-02-12 41.00
2009-02-11 39.67
2009-02-10 45.31
2009-02-09 49.29
2009-02-06 44.31
2009-02-05 49.29
2009-02-04 50.62
2009-02-03 38.01
2009-02-02 38.34
2009-01-30 41.99
2009-01-29 38.34
2009-01-23 34.03
2009-01-22 27.73
2009-01-21 21.42
2009-01-20 16.12
2009-01-19 17.77
2009-01-16 11.14
2009-01-15 7.16
2009-01-14 6.16
2009-01-13 9.15
2009-01-12 9.15
2009-01-09 11.14
2009-01-08 9.48
2009-01-07 11.14
2009-01-06 11.14
2009-01-05 18.77
2009-01-02 18.77
2008-12-31 16.12
2008-12-30 15.78
2008-12-29 17.77
2008-12-24 12.80
2008-12-23 12.80
2008-12-22 14.46
2008-12-19 4.50
2008-12-18 -0.47
2008-12-17 2.84
2008-12-16 7.16
2008-12-15 9.15
2008-12-12 7.82
2008-12-11 9.48
2008-12-10 9.48
2008-12-09 16.12
2008-12-08 16.12
2008-12-05 9.48
2008-12-04 16.12
2008-12-03 6.16
2008-12-02 6.16
2008-12-01 12.80
2008-11-28 10.81
2008-11-27 12.47
2008-11-26 11.14
2008-11-25 9.48
2008-11-24 7.16
2008-11-21 9.48
2008-11-20 6.16
2008-11-19 4.84
2008-11-18 11.14
2008-11-17 18.77
2008-11-14 24.74
2008-11-13 31.71
2008-11-12 32.37
2008-11-11 32.70
2008-11-10 42.66
2008-11-07 49.62
2008-11-06 59.24
2008-11-05 60.90
2008-11-04 53.94
2008-11-03 49.29
2008-10-31 48.63
2008-10-30 42.66
2008-10-29 32.70
2008-10-28 32.37
2008-10-27 32.37
2008-10-24 45.64
2008-10-23 45.64
2008-10-22 52.61
2008-10-21 55.93
2008-10-20 62.56
2008-10-17 62.56
2008-10-16 68.86
2008-10-15 82.47
2008-10-14 94.08
2008-10-13 99.05
2008-10-10 82.47
2008-10-09 82.47
2008-10-08 82.47
2008-10-06 89.10
2008-10-03 92.42
2008-10-02 92.42
2008-09-30 94.41
2008-09-29 94.41
2008-09-26 91.09
2008-09-25 95.07
2008-09-24 94.08
2008-09-23 94.08
2008-09-22 94.08
2008-09-19 74.17
2008-09-18 93.75
2008-09-17 102.37
2008-09-16 109.01
2008-09-12 115.64
2008-09-11 115.64
2008-09-10 122.28
2008-09-09 131.90
2008-09-08 128.91
2008-09-05 128.91
2008-09-04 131.57
2008-09-03 132.23
2008-09-02 132.23
2008-09-01 132.23
2008-08-29 132.23
2008-08-28 132.23
2008-08-27 138.87
2008-08-26 138.53
2008-08-25 139.23
2008-08-21 139.56
2008-08-20 139.56
2008-08-19 145.46
2008-08-18 145.13
2008-08-15 145.13
2008-08-14 144.15
2008-08-13 155.62
2008-08-12 156.60
2008-08-11 156.60
2008-08-08 156.60
2008-08-07 158.24
2008-08-05 157.25
2008-08-04 158.57
2008-08-01 157.91
2008-07-31 158.24
2008-07-30 158.57
2008-07-29 158.89
2008-07-28 158.89
2008-07-25 158.89
2008-07-24 152.01
2008-07-23 152.34
2008-07-22 152.34
2008-07-21 153.98
2008-07-18 152.34
2008-07-17 152.34
2008-07-16 153.65
2008-07-15 153.98
2008-07-14 158.89
2008-07-11 158.89
2008-07-10 155.62
2008-07-09 153.98
2008-07-08 161.84
2008-07-07 162.17
2008-07-04 165.45
2008-07-03 165.12
2008-07-02 167.09
2008-06-30 168.72
2008-06-27 167.41
2008-06-26 165.45
2008-06-25 173.31
2008-06-24 174.30
2008-06-23 174.30
2008-06-20 174.30
2008-06-19 174.30
2008-06-18 181.18
2008-06-17 181.83
2008-06-16 178.56
2008-06-13 178.56
2008-06-12 178.56
2008-06-11 181.18
2008-06-10 181.83
2008-06-06 183.47
2008-06-05 183.14
2008-06-04 178.88
2008-06-03 180.19
2008-06-02 180.19
2008-05-30 180.19
2008-05-29 183.47
2008-05-28 185.44
2008-05-27 175.28
2008-05-26 178.56
2008-05-23 178.56
2008-05-22 172.00
2008-05-21 172.00
2008-05-20 172.00
2008-05-19 175.28
2008-05-16 181.51
2008-05-15 187.73
2008-05-14 183.80
2008-05-13 179.21
2008-05-09 166.76
2008-05-08 167.09
2008-05-07 167.09
2008-05-06 168.72
2008-05-05 170.36
2008-05-02 165.12
2008-04-30 166.76
2008-04-29 173.97
2008-04-28 162.83
2008-04-25 162.53
2008-04-24 162.53
2008-04-23 162.53
2008-04-22 158.32
2008-04-21 163.50
2008-04-18 157.34
2008-04-17 159.29
2008-04-16 165.45
2008-04-15 169.99
2008-04-14 175.50
2008-04-11 171.61
2008-04-10 181.65
2008-04-09 182.63
2008-04-08 187.49
2008-04-07 183.92
2008-04-03 184.89
2008-04-02 153.46
2008-04-01 146.97
2008-03-31 142.44
2008-03-28 144.06
2008-03-27 143.73
2008-03-26 126.88
2008-03-25 113.91
2008-03-20 121.69
2008-03-19 123.31
2008-03-18 124.93
2008-03-17 136.93
2008-03-14 155.72
2008-03-13 157.67
2008-03-12 157.67
2008-03-11 162.53
2008-03-10 158.97
2008-03-07 164.15
2008-03-06 159.94
2008-03-05 178.41
2008-03-04 172.25
2008-03-03 181.98
2008-02-29 178.74
2008-02-28 178.74
2008-02-27 180.68
2008-02-26 183.60
2008-02-25 181.98
2008-02-22 183.60
2008-02-21 178.74
2008-02-20 183.60
2008-02-19 188.46
2008-02-18 188.46
2008-02-15 188.78
2008-02-14 194.94
2008-02-13 194.94
2008-02-12 189.76
2008-02-11 190.08
2008-02-06 195.91
2008-02-05 198.18
2008-02-04 198.18
2008-02-01 194.62
2008-01-31 200.78
2008-01-30 200.78
2008-01-29 204.67
2008-01-28 205.96
2008-01-25 205.96
2008-01-24 191.70
2008-01-23 186.19
2008-01-22 174.85
2008-01-21 188.46
2008-01-18 200.78
2008-01-17 208.23
2008-01-16 208.23
2008-01-15 216.66
2008-01-14 212.77
2008-01-11 219.90
2008-01-10 220.87
2008-01-09 220.87
2008-01-08 216.01
2008-01-07 229.95
2008-01-04 214.39
2008-01-03 239.67
2008-01-02 255.23
2007-12-31 256.52
2007-12-28 241.61
2007-12-27 250.04
2007-12-24 246.15
2007-12-21 248.10
2007-12-20 247.45
2007-12-19 245.50
2007-12-18 253.28
2007-12-17 259.12
2007-12-14 256.52
2007-12-13 256.52
2007-12-12 255.23
2007-12-11 255.87
2007-12-10 255.87
2007-12-07 255.87
2007-12-06 255.23
2007-12-05 255.87
2007-12-04 255.87
2007-12-03 255.87
2007-11-30 255.87
2007-11-29 256.52
2007-11-28 246.15
2007-11-27 250.04
2007-11-26 257.82
2007-11-23 259.12
2007-11-22 265.60
2007-11-21 275.32
2007-11-20 282.45
2007-11-19 282.45
2007-11-16 264.95
2007-11-15 273.38
2007-11-14 272.08
2007-11-13 275.32
2007-11-12 279.86
2007-11-09 272.08
2007-11-08 267.54
2007-11-07 268.84
2007-11-06 266.25
2007-11-05 255.87
2007-11-02 257.17
2007-11-01 253.28
2007-10-31 250.04
2007-10-30 250.04
2007-10-29 250.04
2007-10-26 254.58
2007-10-25 249.39
2007-10-24 252.63
2007-10-23 252.63
2007-10-22 248.10
2007-10-18 250.04
2007-10-17 258.47
2007-10-16 259.76
2007-10-15 249.39
2007-10-12 240.32
2007-10-11 243.56
2007-10-10 244.21
2007-10-09 253.28
2007-10-08 263.01
2007-10-05 275.97
2007-10-04 272.73
2007-10-03 272.73
2007-10-02 277.91
2007-09-28 284.40
2007-09-27 270.78
2007-09-25 280.51
2007-09-24 279.21
2007-09-21 280.51
2007-09-20 277.27
2007-09-19 269.49
2007-09-18 282.45
2007-09-17 282.45
2007-09-14 281.16
2007-09-13 269.49
2007-09-12 262.36
2007-09-11 255.87
2007-09-10 275.97
2007-09-07 266.25
2007-09-06 267.54
2007-09-05 269.49
2007-09-04 268.84
2007-09-03 269.49
2007-08-31 266.25
2007-08-30 259.76
2007-08-29 255.87
2007-08-28 256.52
2007-08-27 267.22
2007-08-24 257.56
2007-08-23 256.91
2007-08-22 244.67
2007-08-21 251.76
2007-08-20 224.05
2007-08-17 215.68
2007-08-16 210.85
2007-08-15 241.45
2007-08-14 249.82
2007-08-13 235.01
2007-08-10 268.51
2007-08-09 240.16
2007-08-08 235.01
2007-08-07 222.77
2007-08-06 227.92
2007-08-03 238.23
2007-08-02 225.99
2007-08-01 250.47
2007-07-31 242.09
2007-07-30 239.52
2007-07-27 246.60
2007-07-26 267.22
2007-07-25 270.44
2007-07-24 280.75
2007-07-23 289.12
2007-07-20 271.08
2007-07-19 269.80
2007-07-18 270.44
2007-07-17 268.51
2007-07-16 252.40
2007-07-13 265.93
2007-07-12 264.64
2007-07-11 244.03
2007-07-10 247.89
2007-07-09 256.27
2007-07-06 265.93
2007-07-05 267.22
2007-07-04 249.82
2007-07-03 244.03
2007-06-29 241.45
2007-06-28 231.14
2007-06-27 222.12
2007-06-26 228.56
2007-06-25 215.68
2007-06-22 201.18
2007-06-21 201.18
2007-06-20 178.64
2007-06-18 178.64
2007-06-15 178.64
2007-06-14 178.64
2007-06-13 178.64
2007-06-12 174.13
2007-06-11 157.70
2007-06-08 152.87
2007-06-07 152.87
2007-06-06 155.44
2007-06-05 150.29
2007-06-04 142.24
2007-06-01 141.59
2007-05-31 139.98
2007-05-30 141.59
2007-05-29 138.37
2007-05-28 135.79
2007-05-25 125.49
2007-05-23 126.77
2007-05-22 128.71
2007-05-21 123.87
2007-05-18 120.33
2007-05-17 120.65
2007-05-16 109.38
2007-05-15 114.21
2007-05-14 118.72
2007-05-11 111.96
2007-05-10 114.53
2007-05-09 121.94
2007-05-08 122.26
2007-05-07 122.26
2007-05-04 121.94
2007-05-03 122.59
2007-05-02 119.36
2007-04-30 122.26
2007-04-27 122.26
2007-04-26 125.49
2007-04-25 124.20
2007-04-24 122.26
2007-04-23 121.94
2007-04-20 125.49
2007-04-19 119.04
2007-04-18 124.58
2007-04-17 126.48
2007-04-16 130.91
2007-04-13 124.58
2007-04-12 117.62
2007-04-11 116.68
2007-04-10 115.09
2007-04-04 108.77
2007-04-03 99.59
2007-04-02 96.75
2007-03-30 100.86
2007-03-29 96.11
2007-03-28 95.48
2007-03-27 89.79
2007-03-26 85.36
2007-03-23 89.47
2007-03-22 66.70
2007-03-21 65.75
2007-03-20 69.86
2007-03-19 71.13
2007-03-16 70.81
2007-03-15 73.66
2007-03-14 75.55
2007-03-13 81.88
2007-03-12 81.25
2007-03-09 79.67
2007-03-08 83.46
2007-03-07 83.15
2007-03-06 92.95
2007-03-05 101.81
2007-03-02 105.60
2007-03-01 105.60
2007-02-28 104.02
2007-02-27 101.49
2007-02-26 97.06
2007-02-23 96.11
2007-02-22 97.70
2007-02-21 89.79
2007-02-16 90.42
2007-02-15 84.41
2007-02-14 83.46
2007-02-13 86.63
2007-02-12 88.84
2007-02-09 88.21
2007-02-08 87.26
2007-02-07 76.82
2007-02-06 83.46
2007-02-05 85.99
2007-02-02 87.26
2007-02-01 81.88
2007-01-31 73.97
2007-01-30 85.68
2007-01-29 77.14
2007-01-26 78.40
2007-01-25 72.71
2007-01-24 73.34
2007-01-23 70.81
2007-01-22 71.13
2007-01-19 69.23
2007-01-18 70.49
2007-01-17 51.20
2007-01-16 47.09
2007-01-15 42.34
2007-01-12 37.28
2007-01-11 38.23
2007-01-10 40.76
2007-01-09 42.03
2007-01-08 47.40
2007-01-05 53.41
2007-01-04 56.58
2007-01-03 59.74
2007-01-02 59.74
2006-12-29 67.65
2006-12-28 58.16
2006-12-27 54.99
2006-12-22 70.81
2006-12-21 70.81
2006-12-20 76.19
2006-12-19 73.66
2006-12-18 73.66
2006-12-15 72.71
2006-12-14 67.96
2006-12-13 80.30
2006-12-12 70.49
2006-12-11 73.34
2006-12-08 73.66
2006-12-07 77.14
2006-12-06 78.72
2006-12-05 80.30
2006-12-04 86.63
2006-12-01 87.26
2006-11-30 89.79
2006-11-29 85.36
2006-11-28 89.79
2006-11-27 92.95
2006-11-24 92.95
2006-11-23 92.95
2006-11-22 93.90
2006-11-21 96.11
2006-11-20 96.11
2006-11-17 97.06
2006-11-16 101.18
2006-11-15 101.18
2006-11-14 97.70
2006-11-13 103.07
2006-11-10 104.02
2006-11-09 106.87
2006-11-08 107.82
2006-11-07 105.29
2006-11-06 105.60
2006-11-03 102.44
2006-11-02 102.44
2006-11-01 105.60
2006-10-31 111.93
2006-10-27 95.48
2006-10-26 95.48
2006-10-25 94.85
2006-10-24 97.06
2006-10-23 93.90
2006-10-20 91.37
2006-10-19 91.37
2006-10-18 97.38
2006-10-17 97.70
2006-10-16 97.70
2006-10-13 98.33
2006-10-12 98.33
2006-10-11 103.07
2006-10-10 111.30
2006-10-09 111.61
2006-10-06 108.45
2006-10-05 108.77
2006-10-04 108.77
2006-10-03 104.97
2006-09-29 108.77
2006-09-28 99.28
2006-09-27 100.86
2006-09-26 95.80
2006-09-25 97.70
2006-09-22 101.81
2006-09-21 102.44
2006-09-20 94.53
2006-09-19 91.05
2006-09-18 90.42
2006-09-15 89.79
2006-09-14 89.79
2006-09-13 88.21
2006-09-12 88.52
2006-09-11 89.79
2006-09-08 89.79
2006-09-07 92.64
2006-09-06 96.11
2006-09-05 94.85
2006-09-04 99.28
2006-09-01 97.38
2006-08-31 90.74
2006-08-30 78.09
2006-08-29 81.56
2006-08-28 85.68
2006-08-25 86.63
2006-08-24 89.79
2006-08-23 89.79
2006-08-22 96.75
2006-08-21 96.11
2006-08-18 102.44
2006-08-17 106.24
2006-08-16 105.60
2006-08-15 112.56
2006-08-14 130.59
2006-08-11 128.70
2006-08-10 130.28
2006-08-09 130.28
2006-08-08 130.91
2006-08-07 132.17
2006-08-04 133.44
2006-08-03 136.92
2006-08-02 132.81
2006-08-01 132.81
2006-07-31 132.81
2006-07-28 137.24
2006-07-27 129.33
2006-07-26 127.11
2006-07-25 129.33
2006-07-24 129.33
2006-07-21 130.91
2006-07-20 137.24
2006-07-19 123.00
2006-07-18 121.42
2006-07-17 116.68
2006-07-14 121.42
2006-07-13 124.58
2006-07-12 127.75
2006-07-11 135.65
2006-07-10 137.24
2006-07-07 137.24
2006-07-06 137.24
2006-07-05 135.65
2006-07-04 137.24
2006-07-03 137.24
2006-06-30 137.24
2006-06-29 137.24
2006-06-28 137.24
2006-06-27 137.24
2006-06-26 135.65
2006-06-23 135.65
2006-06-22 140.40
2006-06-21 124.58
2006-06-20 119.84
2006-06-19 124.58
2006-06-16 124.58
2006-06-15 124.58
2006-06-14 124.58
2006-06-13 129.33
2006-06-12 126.16
2006-06-09 126.16
2006-06-08 129.33
2006-06-07 137.24
2006-06-06 135.65
2006-06-05 145.14
2006-06-02 137.24
2006-06-01 148.31
2006-05-30 151.47
2006-05-29 154.63
2006-05-26 154.63
2006-05-25 159.38
2006-05-24 156.21
2006-05-23 149.89
2006-05-22 149.89
2006-05-19 149.89
2006-05-18 151.47
2006-05-17 154.63
2006-05-16 153.05
2006-05-15 162.54
2006-05-12 164.12
2006-05-11 165.70
2006-05-10 159.85
2006-05-09 148.89
2006-05-08 150.46
2006-05-04 156.72
2006-05-03 158.29
2006-05-02 158.29
2006-04-28 150.46
2006-04-27 153.59
2006-04-26 147.33
2006-04-25 150.46
2006-04-24 156.72
2006-04-21 156.72
2006-04-20 158.29
2006-04-19 162.98
2006-04-18 161.42
2006-04-13 159.85
2006-04-12 162.98
2006-04-11 164.55
2006-04-10 170.81
2006-04-07 172.38
2006-04-06 175.51
2006-04-04 180.20
2006-04-03 169.24
2006-03-31 169.24
2006-03-30 169.24
2006-03-29 169.24
2006-03-28 164.55
2006-03-27 162.98
2006-03-24 170.81
2006-03-23 178.64
2006-03-22 167.68
2006-03-21 161.42
2006-03-20 164.55
2006-03-17 155.16
2006-03-16 131.68
2006-03-15 123.85
2006-03-14 122.28
2006-03-13 126.98
2006-03-10 126.98
2006-03-09 116.02
2006-03-08 122.28
2006-03-07 131.68
2006-03-06 141.07
2006-03-03 155.16
2006-03-02 150.46
2006-03-01 122.28
2006-02-28 116.02
2006-02-27 101.93
2006-02-24 103.50
2006-02-23 92.54
2006-02-22 84.71
2006-02-21 81.58
2006-02-20 81.58
2006-02-17 90.98
2006-02-16 86.28
2006-02-15 84.71
2006-02-14 83.15
2006-02-13 80.02
2006-02-10 80.02
2006-02-09 81.58
2006-02-08 81.58
2006-02-07 73.76
2006-02-06 65.93
2006-02-03 56.54
2006-02-02 50.28
2006-02-01 50.28
2006-01-27 51.84
2006-01-26 51.06
2006-01-25 51.06
2006-01-24 51.84
2006-01-23 51.84
2006-01-20 53.41
2006-01-19 55.75
2006-01-18 56.54
2006-01-17 50.28
2006-01-16 54.19
2006-01-13 55.75
2006-01-12 51.84
2006-01-11 55.75
2006-01-10 58.10
2006-01-09 56.54
2006-01-06 58.10
2006-01-05 58.10
2006-01-04 58.10
2006-01-03 59.67
2005-12-30 55.75
2005-12-29 55.75
2005-12-28 72.19
2005-12-23 65.93
2005-12-22 65.93
2005-12-21 65.93
2005-12-20 65.93
2005-12-19 64.36
2005-12-16 56.54
2005-12-15 53.41
2005-12-14 53.41
2005-12-13 58.10
2005-12-12 58.10
2005-12-09 56.54
2005-12-08 59.67
2005-12-07 58.10
2005-12-06 59.67
2005-12-05 59.67
2005-12-02 54.19
2005-12-01 51.84
2005-11-30 47.15
2005-11-29 41.67
2005-11-28 41.67
2005-11-25 44.01
2005-11-24 41.67
2005-11-23 44.80
2005-11-22 48.71
2005-11-21 49.49
2005-11-18 56.54
2005-11-17 56.54
2005-11-16 56.54
2005-11-15 58.10
2005-11-14 55.75
2005-11-11 59.67
2005-11-10 61.23
2005-11-09 62.80
2005-11-08 62.80
2005-11-07 61.23
2005-11-04 64.36
2005-11-03 67.50
2005-11-02 69.06
2005-11-01 67.50
2005-10-31 58.10
2005-10-28 51.84
2005-10-27 54.97
2005-10-26 58.10
2005-10-25 65.93
2005-10-24 65.93
2005-10-21 61.23
2005-10-20 62.80
2005-10-19 59.67
2005-10-18 56.54
2005-10-17 58.10
2005-10-14 54.19
2005-10-13 54.19
2005-10-12 64.36
2005-10-10 72.19
2005-10-07 73.76
2005-10-06 69.14
2005-10-05 70.68
2005-10-04 66.07
2005-10-03 64.53
2005-09-30 51.46
2005-09-29 50.69
2005-09-28 49.15
2005-09-27 50.69
2005-09-26 46.08
2005-09-23 48.39
2005-09-22 52.23
2005-09-21 52.23
2005-09-20 52.23
2005-09-16 46.08
2005-09-15 43.77
2005-09-14 38.39
2005-09-13 38.39
2005-09-12 33.78
2005-09-09 36.08
2005-09-08 37.62
2005-09-07 39.93
2005-09-06 33.78
2005-09-05 38.39
2005-09-02 34.55
2005-09-01 33.01
2005-08-31 35.31
2005-08-30 33.01
2005-08-29 32.24
2005-08-26 33.01
2005-08-25 32.24
2005-08-24 33.78
2005-08-23 33.78
2005-08-22 36.85
2005-08-19 37.62
2005-08-18 38.39
2005-08-17 39.93
2005-08-16 30.70
2005-08-15 29.93
2005-08-12 30.70
2005-08-11 34.55
2005-08-10 41.47
2005-08-09 43.00
2005-08-08 43.77
2005-08-05 43.77
2005-08-04 43.77
2005-08-03 43.77
2005-08-02 43.77
2005-08-01 48.39
2005-07-29 50.69
2005-07-28 53.77
2005-07-27 53.00
2005-07-26 47.62
2005-07-25 46.85
2005-07-22 47.62
2005-07-21 47.62
2005-07-20 50.69
2005-07-19 50.69
2005-07-18 47.62
2005-07-15 44.54
2005-07-14 46.85
2005-07-13 47.62
2005-07-12 50.69
2005-07-11 53.77
2005-07-08 44.54
2005-07-07 38.39
2005-07-06 37.62
2005-07-05 36.08
2005-07-04 35.31
2005-06-30 35.31
2005-06-29 35.31
2005-06-28 37.62
2005-06-27 38.39
2005-06-24 37.62
2005-06-23 38.39
2005-06-22 40.70
2005-06-21 38.39
2005-06-20 39.16
2005-06-17 32.24
2005-06-16 27.63
2005-06-15 27.63
2005-06-14 27.63
2005-06-13 25.32
2005-06-10 24.55
2005-06-09 23.01
2005-06-08 23.01
2005-06-07 23.01
2005-06-06 23.01
2005-06-03 23.01
2005-06-02 21.48
2005-06-01 25.32
2005-05-31 26.09
2005-05-30 23.01
2005-05-27 23.78
2005-05-26 23.78
2005-05-25 23.78
2005-05-24 23.78
2005-05-23 20.71
2005-05-20 24.55
2005-05-19 27.63
2005-05-18 22.24
2005-05-17 17.63
2005-05-13 14.56
2005-05-12 13.53
2005-05-11 12.03
2005-05-10 9.02
2005-05-09 5.26
2005-05-06 5.26
2005-05-05 7.52
2005-05-04 1.50
2005-05-03 1.50
2005-04-29 1.50
2005-04-28 0.75
2005-04-27 0.75
2005-04-26 0.75
2005-04-25 0.75
2005-04-22 0.75
2005-04-21 -1.50
2005-04-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top