Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2026-01-09 | -55.14 |
| 2026-01-08 | -55.14 |
| 2026-01-07 | -53.86 |
| 2026-01-06 | -53.86 |
| 2026-01-05 | -52.58 |
| 2026-01-02 | -39.77 |
| 2025-12-31 | -39.77 |
| 2025-12-30 | -39.77 |
| 2025-12-29 | -39.77 |
| 2025-12-24 | -39.77 |
| 2025-12-23 | -39.77 |
| 2025-12-22 | -47.46 |
| 2025-12-19 | -47.46 |
| 2025-12-18 | -50.02 |
| 2025-12-17 | -50.02 |
| 2025-12-16 | -50.02 |
| 2025-12-15 | -44.89 |
| 2025-12-12 | -44.89 |
| 2025-12-11 | -44.89 |
| 2025-12-10 | -44.89 |
| 2025-12-09 | -44.89 |
| 2025-12-08 | -44.89 |
| 2025-12-05 | -46.17 |
| 2025-12-04 | -46.17 |
| 2025-12-03 | -46.17 |
| 2025-12-02 | -46.17 |
| 2025-12-01 | -46.17 |
| 2025-11-28 | -46.17 |
| 2025-11-27 | -46.17 |
| 2025-11-26 | -46.17 |
| 2025-11-25 | -46.17 |
| 2025-11-24 | -48.74 |
| 2025-11-21 | -48.74 |
| 2025-11-20 | -48.74 |
| 2025-11-19 | -51.30 |
| 2025-11-18 | -51.30 |
| 2025-11-17 | -51.30 |
| 2025-11-14 | -48.74 |
| 2025-11-13 | -51.30 |
| 2025-11-12 | -50.02 |
| 2025-11-11 | -50.02 |
| 2025-11-10 | -50.02 |
| 2025-11-07 | -50.02 |
| 2025-11-06 | -50.02 |
| 2025-11-05 | -51.30 |
| 2025-11-04 | -50.02 |
| 2025-11-03 | -48.74 |
| 2025-10-31 | -48.74 |
| 2025-10-30 | -48.74 |
| 2025-10-28 | -48.74 |
| 2025-10-27 | -48.74 |
| 2025-10-24 | -48.74 |
| 2025-10-23 | -48.74 |
| 2025-10-22 | -48.74 |
| 2025-10-21 | -48.74 |
| 2025-10-20 | -48.74 |
| 2025-10-17 | -48.74 |
| 2025-10-16 | -48.74 |
| 2025-10-15 | -50.02 |
| 2025-10-14 | -50.02 |
| 2025-10-13 | -50.02 |
| 2025-10-10 | -48.74 |
| 2025-10-09 | -47.46 |
| 2025-10-08 | -47.46 |
| 2025-10-06 | -47.46 |
| 2025-10-03 | -48.74 |
| 2025-10-02 | -48.74 |
| 2025-09-30 | -48.74 |
| 2025-09-29 | -48.74 |
| 2025-09-26 | -48.74 |
| 2025-09-25 | -50.02 |
| 2025-09-24 | -48.74 |
| 2025-09-23 | -50.02 |
| 2025-09-22 | -51.30 |
| 2025-09-19 | -51.30 |
| 2025-09-18 | -50.02 |
| 2025-09-17 | -50.02 |
| 2025-09-16 | -48.74 |
| 2025-09-15 | -51.30 |
| 2025-09-12 | -56.43 |
| 2025-09-11 | -56.43 |
| 2025-09-10 | -56.43 |
| 2025-09-09 | -56.43 |
| 2025-09-08 | -57.71 |
| 2025-09-05 | -58.99 |
| 2025-09-04 | -58.99 |
| 2025-09-03 | -58.99 |
| 2025-09-02 | -58.99 |
| 2025-09-01 | -58.99 |
| 2025-08-29 | -58.99 |
| 2025-08-28 | -58.99 |
| 2025-08-27 | -58.99 |
| 2025-08-26 | -56.43 |
| 2025-08-25 | -56.43 |
| 2025-08-22 | -57.71 |
| 2025-08-21 | -57.71 |
| 2025-08-20 | -57.71 |
| 2025-08-19 | -57.71 |
| 2025-08-18 | -58.99 |
| 2025-08-15 | -58.99 |
| 2025-08-14 | -60.27 |
| 2025-08-13 | -57.71 |
| 2025-08-12 | -57.71 |
| 2025-08-11 | -57.71 |
| 2025-08-08 | -57.71 |
| 2025-08-07 | -57.71 |
| 2025-08-06 | -57.71 |
| 2025-08-05 | -57.71 |
| 2025-08-04 | -57.71 |
| 2025-08-01 | -57.71 |
| 2025-07-31 | -57.71 |
| 2025-07-30 | -58.99 |
| 2025-07-29 | -62.83 |
| 2025-07-28 | -60.27 |
| 2025-07-25 | -60.27 |
| 2025-07-24 | -60.27 |
| 2025-07-23 | -57.71 |
| 2025-07-22 | -56.43 |
| 2025-07-21 | -64.12 |
| 2025-07-18 | -64.12 |
| 2025-07-17 | -65.40 |
| 2025-07-16 | -65.40 |
| 2025-07-15 | -65.40 |
| 2025-07-14 | -65.40 |
| 2025-07-11 | -65.40 |
| 2025-07-10 | -65.40 |
| 2025-07-09 | -65.40 |
| 2025-07-08 | -65.40 |
| 2025-07-07 | -65.40 |
| 2025-07-04 | -65.40 |
| 2025-07-03 | -65.40 |
| 2025-07-02 | -66.68 |
| 2025-06-30 | -66.68 |
| 2025-06-27 | -66.68 |
| 2025-06-26 | -67.96 |
| 2025-06-25 | -66.68 |
| 2025-06-24 | -64.12 |
| 2025-06-23 | -64.12 |
| 2025-06-20 | -64.12 |
| 2025-06-19 | -64.12 |
| 2025-06-18 | -64.12 |
| 2025-06-17 | -62.83 |
| 2025-06-16 | -64.12 |
| 2025-06-13 | -64.12 |
| 2025-06-12 | -64.12 |
| 2025-06-11 | -64.12 |
| 2025-06-10 | -64.12 |
| 2025-06-09 | -64.12 |
| 2025-06-06 | -64.12 |
| 2025-06-05 | -64.12 |
| 2025-06-04 | -64.12 |
| 2025-06-03 | -64.12 |
| 2025-06-02 | -64.12 |
| 2025-05-30 | -64.12 |
| 2025-05-29 | -64.12 |
| 2025-05-28 | -64.12 |
| 2025-05-27 | -64.12 |
| 2025-05-26 | -64.12 |
| 2025-05-23 | -64.12 |
| 2025-05-22 | -64.12 |
| 2025-05-21 | -64.12 |
| 2025-05-20 | -65.40 |
| 2025-05-19 | -65.40 |
| 2025-05-16 | -65.40 |
| 2025-05-15 | -65.40 |
| 2025-05-14 | -65.40 |
| 2025-05-13 | -66.68 |
| 2025-05-12 | -66.68 |
| 2025-05-09 | -66.68 |
| 2025-05-08 | -66.68 |
| 2025-05-07 | -66.68 |
| 2025-05-06 | -66.68 |
| 2025-05-02 | -66.68 |
| 2025-04-30 | -66.68 |
| 2025-04-29 | -66.68 |
| 2025-04-28 | -66.68 |
| 2025-04-25 | -66.68 |
| 2025-04-24 | -66.68 |
| 2025-04-23 | -67.96 |
| 2025-04-22 | -67.96 |
| 2025-04-17 | -67.96 |
| 2025-04-16 | -66.68 |
| 2025-04-15 | -66.68 |
| 2025-04-14 | -66.68 |
| 2025-04-11 | -66.68 |
| 2025-04-10 | -66.68 |
| 2025-04-09 | -66.68 |
| 2025-04-08 | -66.68 |
| 2025-04-07 | -66.68 |
| 2025-04-03 | -65.40 |
| 2025-04-02 | -67.96 |
| 2025-04-01 | -60.27 |
| 2025-03-31 | -60.27 |
| 2025-03-28 | -60.27 |
| 2025-03-27 | -60.27 |
| 2025-03-26 | -60.27 |
| 2025-03-25 | -60.27 |
| 2025-03-24 | -58.99 |
| 2025-03-21 | -58.99 |
| 2025-03-20 | -58.99 |
| 2025-03-19 | -58.99 |
| 2025-03-18 | -58.99 |
| 2025-03-17 | -58.99 |
| 2025-03-14 | -58.99 |
| 2025-03-13 | -58.99 |
| 2025-03-12 | -58.99 |
| 2025-03-11 | -62.83 |
| 2025-03-10 | -62.83 |
| 2025-03-07 | -62.83 |
| 2025-03-06 | -62.83 |
| 2025-03-05 | -62.83 |
| 2025-03-04 | -62.83 |
| 2025-03-03 | -62.83 |
| 2025-02-28 | -62.83 |
| 2025-02-27 | -62.83 |
| 2025-02-26 | -62.83 |
| 2025-02-25 | -62.83 |
| 2025-02-24 | -62.83 |
| 2025-02-21 | -62.83 |
| 2025-02-20 | -62.83 |
| 2025-02-19 | -62.83 |
| 2025-02-18 | -62.83 |
| 2025-02-17 | -62.83 |
| 2025-02-14 | -62.83 |
| 2025-02-13 | -62.83 |
| 2025-02-12 | -62.83 |
| 2025-02-11 | -62.83 |
| 2025-02-10 | -62.83 |
| 2025-02-07 | -61.55 |
| 2025-02-06 | -62.83 |
| 2025-02-05 | -62.83 |
| 2025-02-04 | -62.83 |
| 2025-02-03 | -64.12 |
| 2025-01-28 | -64.12 |
| 2025-01-27 | -65.40 |
| 2025-01-24 | -61.55 |
| 2025-01-23 | -61.55 |
| 2025-01-22 | -61.55 |
| 2025-01-21 | -61.55 |
| 2025-01-20 | -61.55 |
| 2025-01-17 | -61.55 |
| 2025-01-16 | -61.55 |
| 2025-01-15 | -61.55 |
| 2025-01-14 | -61.55 |
| 2025-01-13 | -61.55 |
| 2025-01-10 | -61.55 |
| 2025-01-09 | -61.55 |
| 2025-01-08 | -61.55 |
| 2025-01-07 | -61.55 |
| 2025-01-06 | -61.55 |
| 2025-01-03 | -61.55 |
| 2025-01-02 | -61.55 |
| 2024-12-31 | -61.55 |
| 2024-12-30 | -61.55 |
| 2024-12-27 | -61.55 |
| 2024-12-24 | -61.55 |
| 2024-12-23 | -61.55 |
| 2024-12-20 | -61.55 |
| 2024-12-19 | -61.55 |
| 2024-12-18 | -61.55 |
| 2024-12-17 | -61.55 |
| 2024-12-16 | -61.55 |
| 2024-12-13 | -61.55 |
| 2024-12-12 | -61.55 |
| 2024-12-11 | -61.55 |
| 2024-12-10 | -61.55 |
| 2024-12-09 | -61.55 |
| 2024-12-06 | -62.83 |
| 2024-12-05 | -62.83 |
| 2024-12-04 | -61.55 |
| 2024-12-03 | -61.55 |
| 2024-12-02 | -62.83 |
| 2024-11-29 | -62.83 |
| 2024-11-28 | -62.83 |
| 2024-11-27 | -61.55 |
| 2024-11-26 | -61.55 |
| 2024-11-25 | -61.55 |
| 2024-11-22 | -61.55 |
| 2024-11-21 | -61.55 |
| 2024-11-20 | -61.55 |
| 2024-11-19 | -60.27 |
| 2024-11-18 | -51.30 |
| 2024-11-15 | -52.58 |
| 2024-11-14 | -52.58 |
| 2024-11-13 | -52.58 |
| 2024-11-12 | -52.58 |
| 2024-11-11 | -52.58 |
| 2024-11-08 | -52.58 |
| 2024-11-07 | -55.14 |
| 2024-11-06 | -55.14 |
| 2024-11-05 | -55.14 |
| 2024-11-04 | -55.14 |
| 2024-11-01 | -55.14 |
| 2024-10-31 | -55.14 |
| 2024-10-30 | -53.86 |
| 2024-10-29 | -53.86 |
| 2024-10-28 | -53.86 |
| 2024-10-25 | -53.86 |
| 2024-10-24 | -53.86 |
| 2024-10-23 | -53.86 |
| 2024-10-22 | -53.86 |
| 2024-10-21 | -53.86 |
| 2024-10-18 | -53.86 |
| 2024-10-17 | -53.86 |
| 2024-10-16 | -53.86 |
| 2024-10-15 | -53.86 |
| 2024-10-14 | -53.86 |
| 2024-10-10 | -53.86 |
| 2024-10-09 | -53.86 |
| 2024-10-08 | -53.86 |
| 2024-10-07 | -47.46 |
| 2024-10-04 | -51.30 |
| 2024-10-03 | -61.55 |
| 2024-10-02 | -62.83 |
| 2024-09-30 | -64.12 |
| 2024-09-27 | -64.12 |
| 2024-09-26 | -65.40 |
| 2024-09-25 | -65.40 |
| 2024-09-24 | -65.40 |
| 2024-09-23 | -65.40 |
| 2024-09-20 | -65.40 |
| 2024-09-19 | -65.40 |
| 2024-09-17 | -65.40 |
| 2024-09-16 | -65.40 |
| 2024-09-13 | -65.40 |
| 2024-09-12 | -65.40 |
| 2024-09-11 | -65.40 |
| 2024-09-10 | -65.40 |
| 2024-09-09 | -65.40 |
| 2024-09-05 | -65.40 |
| 2024-09-04 | -65.40 |
| 2024-09-03 | -65.40 |
| 2024-09-02 | -65.40 |
| 2024-08-30 | -64.12 |
| 2024-08-29 | -64.12 |
| 2024-08-28 | -64.12 |
| 2024-08-27 | -64.12 |
| 2024-08-26 | -64.12 |
| 2024-08-23 | -64.12 |
| 2024-08-22 | -64.12 |
| 2024-08-21 | -64.12 |
| 2024-08-20 | -64.12 |
| 2024-08-19 | -64.12 |
| 2024-08-16 | -64.12 |
| 2024-08-15 | -64.12 |
| 2024-08-14 | -64.12 |
| 2024-08-13 | -64.12 |
| 2024-08-12 | -65.40 |
| 2024-08-09 | -62.83 |
| 2024-08-08 | -62.83 |
| 2024-08-07 | -62.83 |
| 2024-08-06 | -62.83 |
| 2024-08-05 | -62.83 |
| 2024-08-02 | -62.83 |
| 2024-08-01 | -62.83 |
| 2024-07-31 | -62.83 |
| 2024-07-30 | -62.83 |
| 2024-07-29 | -62.83 |
| 2024-07-26 | -62.83 |
| 2024-07-25 | -62.83 |
| 2024-07-24 | -62.83 |
| 2024-07-23 | -62.83 |
| 2024-07-22 | -62.83 |
| 2024-07-19 | -62.83 |
| 2024-07-18 | -62.83 |
| 2024-07-17 | -62.83 |
| 2024-07-16 | -62.83 |
| 2024-07-15 | -62.83 |
| 2024-07-12 | -62.83 |
| 2024-07-11 | -62.83 |
| 2024-07-10 | -62.83 |
| 2024-07-09 | -62.83 |
| 2024-07-08 | -60.27 |
| 2024-07-05 | -60.27 |
| 2024-07-04 | -60.27 |
| 2024-07-03 | -60.27 |
| 2024-07-02 | -60.27 |
| 2024-06-28 | -60.27 |
| 2024-06-27 | -61.55 |
| 2024-06-26 | -57.71 |
| 2024-06-25 | -57.71 |
| 2024-06-24 | -57.71 |
| 2024-06-21 | -57.71 |
| 2024-06-20 | -60.27 |
| 2024-06-19 | -60.27 |
| 2024-06-18 | -58.99 |
| 2024-06-17 | -57.71 |
| 2024-06-14 | -58.99 |
| 2024-06-13 | -61.55 |
| 2024-06-12 | -61.55 |
| 2024-06-11 | -60.27 |
| 2024-06-07 | -60.27 |
| 2024-06-06 | -60.27 |
| 2024-06-05 | -60.27 |
| 2024-06-04 | -60.27 |
| 2024-06-03 | -62.83 |
| 2024-05-31 | -62.83 |
| 2024-05-30 | -61.55 |
| 2024-05-29 | -61.55 |
| 2024-05-28 | -62.83 |
| 2024-05-27 | -64.12 |
| 2024-05-24 | -64.12 |
| 2024-05-23 | -64.12 |
| 2024-05-22 | -64.12 |
| 2024-05-21 | -64.12 |
| 2024-05-20 | -64.12 |
| 2024-05-17 | -65.40 |
| 2024-05-16 | -66.68 |
| 2024-05-14 | -66.68 |
| 2024-05-13 | -66.68 |
| 2024-05-10 | -66.68 |
| 2024-05-09 | -66.68 |
| 2024-05-08 | -66.68 |
| 2024-05-07 | -66.68 |
| 2024-05-06 | -65.40 |
| 2024-05-03 | -65.40 |
| 2024-05-02 | -64.12 |
| 2024-04-30 | -64.12 |
| 2024-04-29 | -64.12 |
| 2024-04-26 | -64.12 |
| 2024-04-25 | -67.96 |
| 2024-04-24 | -67.96 |
| 2024-04-23 | -67.96 |
| 2024-04-22 | -66.68 |
| 2024-04-19 | -62.83 |
| 2024-04-18 | -62.83 |
| 2024-04-17 | -62.83 |
| 2024-04-16 | -65.40 |
| 2024-04-15 | -64.12 |
| 2024-04-12 | -64.12 |
| 2024-04-11 | -64.12 |
| 2024-04-10 | -64.12 |
| 2024-04-09 | -64.12 |
| 2024-04-08 | -64.12 |
| 2024-04-05 | -64.12 |
| 2024-04-03 | -64.12 |
| 2024-04-02 | -67.96 |
| 2024-03-28 | -66.68 |
| 2024-03-27 | -65.40 |
| 2024-03-26 | -67.96 |
| 2024-03-25 | -66.68 |
| 2024-03-22 | -65.40 |
| 2024-03-21 | -64.12 |
| 2024-03-20 | -64.12 |
| 2024-03-19 | -65.40 |
| 2024-03-18 | -58.99 |
| 2024-03-15 | -62.83 |
| 2024-03-14 | -57.71 |
| 2024-03-13 | -57.71 |
| 2024-03-12 | -57.71 |
| 2024-03-11 | -57.71 |
| 2024-03-08 | -58.99 |
| 2024-03-07 | -60.27 |
| 2024-03-06 | -60.27 |
| 2024-03-05 | -60.27 |
| 2024-03-04 | -60.27 |
| 2024-03-01 | -60.27 |
| 2024-02-29 | -60.27 |
| 2024-02-28 | -61.55 |
| 2024-02-27 | -64.12 |
| 2024-02-26 | -64.12 |
| 2024-02-23 | -60.27 |
| 2024-02-22 | -62.83 |
| 2024-02-21 | -65.40 |
| 2024-02-20 | -67.96 |
| 2024-02-19 | -66.68 |
| 2024-02-16 | -67.96 |
| 2024-02-15 | -66.68 |
| 2024-02-14 | -62.83 |
| 2024-02-09 | -62.83 |
| 2024-02-08 | -64.12 |
| 2024-02-07 | -66.68 |
| 2024-02-06 | -65.40 |
| 2024-02-05 | -65.40 |
| 2024-02-02 | -64.12 |
| 2024-02-01 | -64.12 |
| 2024-01-31 | -64.12 |
| 2024-01-30 | -64.12 |
| 2024-01-29 | -64.12 |
| 2024-01-26 | -64.12 |
| 2024-01-25 | -64.12 |
| 2024-01-24 | -67.96 |
| 2024-01-23 | -64.12 |
| 2024-01-22 | -64.12 |
| 2024-01-19 | -64.12 |
| 2024-01-18 | -65.40 |
| 2024-01-17 | -65.40 |
| 2024-01-16 | -65.40 |
| 2024-01-15 | -65.40 |
| 2024-01-12 | -65.40 |
| 2024-01-11 | -67.96 |
| 2024-01-10 | -62.83 |
| 2024-01-09 | -62.83 |
| 2024-01-08 | -62.83 |
| 2024-01-05 | -62.83 |
| 2024-01-04 | -62.83 |
| 2024-01-03 | -62.83 |
| 2024-01-02 | -61.55 |
| 2023-12-29 | -64.12 |
| 2023-12-28 | -64.12 |
| 2023-12-27 | -61.55 |
| 2023-12-22 | -64.12 |
| 2023-12-21 | -64.12 |
| 2023-12-20 | -66.68 |
| 2023-12-19 | -62.83 |
| 2023-12-18 | -62.83 |
| 2023-12-15 | -62.83 |
| 2023-12-14 | -62.83 |
| 2023-12-13 | -62.83 |
| 2023-12-12 | -62.83 |
| 2023-12-11 | -62.83 |
| 2023-12-08 | -60.27 |
| 2023-12-07 | -60.27 |
| 2023-12-06 | -60.27 |
| 2023-12-05 | -62.83 |
| 2023-12-04 | -62.83 |
| 2023-12-01 | -62.83 |
| 2023-11-30 | -62.83 |
| 2023-11-29 | -62.83 |
| 2023-11-28 | -60.27 |
| 2023-11-27 | -61.55 |
| 2023-11-24 | -61.55 |
| 2023-11-23 | -60.27 |
| 2023-11-22 | -60.27 |
| 2023-11-21 | -64.12 |
| 2023-11-20 | -62.83 |
| 2023-11-17 | -62.83 |
| 2023-11-16 | -62.83 |
| 2023-11-15 | -64.12 |
| 2023-11-14 | -64.12 |
| 2023-11-13 | -64.12 |
| 2023-11-10 | -64.12 |
| 2023-11-09 | -64.12 |
| 2023-11-08 | -64.12 |
| 2023-11-07 | -64.12 |
| 2023-11-06 | -64.12 |
| 2023-11-03 | -64.12 |
| 2023-11-02 | -65.40 |
| 2023-11-01 | -66.68 |
| 2023-10-31 | -62.83 |
| 2023-10-30 | -62.83 |
| 2023-10-27 | -62.83 |
| 2023-10-26 | -64.12 |
| 2023-10-25 | -64.12 |
| 2023-10-24 | -64.12 |
| 2023-10-20 | -65.40 |
| 2023-10-19 | -64.12 |
| 2023-10-18 | -62.83 |
| 2023-10-17 | -62.83 |
| 2023-10-16 | -60.27 |
| 2023-10-13 | -50.02 |
| 2023-10-12 | -50.02 |
| 2023-10-11 | -50.02 |
| 2023-10-10 | -50.02 |
| 2023-10-09 | -50.02 |
| 2023-10-06 | -50.02 |
| 2023-10-05 | -50.02 |
| 2023-10-04 | -50.02 |
| 2023-10-03 | -50.02 |
| 2023-09-29 | -47.46 |
| 2023-09-28 | -47.46 |
| 2023-09-27 | -47.46 |
| 2023-09-26 | -47.46 |
| 2023-09-25 | -47.46 |
| 2023-09-22 | -47.46 |
| 2023-09-21 | -47.46 |
| 2023-09-20 | -47.46 |
| 2023-09-19 | -48.74 |
| 2023-09-18 | -48.74 |
| 2023-09-15 | -46.17 |
| 2023-09-14 | -46.17 |
| 2023-09-13 | -46.17 |
| 2023-09-12 | -46.17 |
| 2023-09-11 | -46.17 |
| 2023-09-07 | -46.17 |
| 2023-09-06 | -46.17 |
| 2023-09-05 | -46.17 |
| 2023-09-04 | -46.17 |
| 2023-08-31 | -46.17 |
| 2023-08-30 | -46.17 |
| 2023-08-29 | -46.17 |
| 2023-08-28 | -46.17 |
| 2023-08-25 | -48.74 |
| 2023-08-24 | -48.74 |
| 2023-08-23 | -48.74 |
| 2023-08-22 | -48.74 |
| 2023-08-21 | -48.74 |
| 2023-08-18 | -48.74 |
| 2023-08-17 | -44.89 |
| 2023-08-16 | -48.74 |
| 2023-08-15 | -48.74 |
| 2023-08-14 | -48.74 |
| 2023-08-11 | -48.74 |
| 2023-08-10 | -48.74 |
| 2023-08-09 | -39.77 |
| 2023-08-08 | -39.77 |
| 2023-08-07 | -38.48 |
| 2023-08-04 | -38.48 |
| 2023-08-03 | -34.64 |
| 2023-08-02 | -34.64 |
| 2023-08-01 | -34.64 |
| 2023-07-31 | -34.64 |
| 2023-07-28 | -34.64 |
| 2023-07-27 | -35.92 |
| 2023-07-26 | -35.92 |
| 2023-07-25 | -35.92 |
| 2023-07-24 | -34.64 |
| 2023-07-21 | -34.64 |
| 2023-07-20 | -34.64 |
| 2023-07-19 | -33.36 |
| 2023-07-18 | -33.36 |
| 2023-07-14 | -33.36 |
| 2023-07-13 | -34.64 |
| 2023-07-12 | -33.36 |
| 2023-07-11 | -33.36 |
| 2023-07-10 | -33.36 |
| 2023-07-07 | -33.36 |
| 2023-07-06 | -37.20 |
| 2023-07-05 | -30.79 |
| 2023-07-04 | -29.51 |
| 2023-07-03 | -29.51 |
| 2023-06-30 | -29.51 |
| 2023-06-29 | -29.51 |
| 2023-06-28 | -29.51 |
| 2023-06-27 | -28.23 |
| 2023-06-26 | -28.23 |
| 2023-06-23 | -28.23 |
| 2023-06-21 | -35.92 |
| 2023-06-20 | -35.92 |
| 2023-06-19 | -35.92 |
| 2023-06-16 | -35.92 |
| 2023-06-15 | -34.64 |
| 2023-06-14 | -37.20 |
| 2023-06-13 | -37.20 |
| 2023-06-12 | -38.48 |
| 2023-06-09 | -35.92 |
| 2023-06-08 | -25.67 |
| 2023-06-07 | -24.39 |
| 2023-06-06 | -23.11 |
| 2023-06-05 | -26.95 |
| 2023-06-02 | -26.95 |
| 2023-06-01 | -28.23 |
| 2023-05-31 | -26.95 |
| 2023-05-30 | -25.67 |
| 2023-05-29 | -25.67 |
| 2023-05-25 | -25.67 |
| 2023-05-24 | -24.39 |
| 2023-05-23 | -23.11 |
| 2023-05-22 | -23.11 |
| 2023-05-19 | -9.01 |
| 2023-05-18 | 6.37 |
| 2023-05-17 | -16.70 |
| 2023-05-16 | -16.70 |
| 2023-05-15 | -24.39 |
| 2023-05-12 | -34.64 |
| 2023-05-11 | -34.64 |
| 2023-05-10 | -34.64 |
| 2023-05-09 | -35.92 |
| 2023-05-08 | -35.92 |
| 2023-05-05 | -35.92 |
| 2023-05-04 | -35.92 |
| 2023-05-03 | -35.92 |
| 2023-05-02 | -33.36 |
| 2023-04-28 | -30.79 |
| 2023-04-27 | -30.79 |
| 2023-04-26 | -30.79 |
| 2023-04-25 | -30.79 |
| 2023-04-24 | -30.79 |
| 2023-04-21 | -30.79 |
| 2023-04-20 | -30.79 |
| 2023-04-19 | -30.79 |
| 2023-04-18 | -30.79 |
| 2023-04-17 | -30.79 |
| 2023-04-14 | -30.79 |
| 2023-04-13 | -30.79 |
| 2023-04-12 | -30.79 |
| 2023-04-11 | -32.08 |
| 2023-04-06 | -28.23 |
| 2023-04-04 | -28.23 |
| 2023-04-03 | -28.23 |
| 2023-03-31 | -28.23 |
| 2023-03-30 | -28.23 |
| 2023-03-29 | -30.79 |
| 2023-03-28 | -30.79 |
| 2023-03-27 | -30.79 |
| 2023-03-24 | -28.23 |
| 2023-03-23 | -29.51 |
| 2023-03-22 | -34.64 |
| 2023-03-21 | -29.51 |
| 2023-03-20 | -29.51 |
| 2023-03-17 | -24.39 |
| 2023-03-16 | -23.11 |
| 2023-03-15 | -26.95 |
| 2023-03-14 | -26.95 |
| 2023-03-13 | -26.95 |
| 2023-03-10 | -25.67 |
| 2023-03-09 | -25.67 |
| 2023-03-08 | -25.67 |
| 2023-03-07 | -25.67 |
| 2023-03-06 | -25.67 |
| 2023-03-03 | -25.67 |
| 2023-03-02 | -25.67 |
| 2023-03-01 | -20.54 |
| 2023-02-28 | -26.95 |
| 2023-02-27 | -26.95 |
| 2023-02-24 | -26.95 |
| 2023-02-23 | -20.54 |
| 2023-02-22 | -20.54 |
| 2023-02-21 | -20.54 |
| 2023-02-20 | -19.26 |
| 2023-02-17 | -16.70 |
| 2023-02-16 | -16.70 |
| 2023-02-15 | -16.70 |
| 2023-02-14 | -16.70 |
| 2023-02-13 | -15.42 |
| 2023-02-10 | -15.42 |
| 2023-02-09 | -15.42 |
| 2023-02-08 | -15.42 |
| 2023-02-07 | -15.42 |
| 2023-02-06 | -15.42 |
| 2023-02-03 | -10.29 |
| 2023-02-02 | -10.29 |
| 2023-02-01 | -21.82 |
| 2023-01-31 | -21.82 |
| 2023-01-30 | -21.82 |
| 2023-01-27 | -21.82 |
| 2023-01-26 | -21.82 |
| 2023-01-20 | -20.54 |
| 2023-01-19 | -20.54 |
| 2023-01-18 | -20.54 |
| 2023-01-17 | -20.54 |
| 2023-01-16 | -20.54 |
| 2023-01-13 | -25.67 |
| 2023-01-12 | -25.67 |
| 2023-01-11 | -23.11 |
| 2023-01-10 | -21.82 |
| 2023-01-09 | -21.82 |
| 2023-01-06 | -21.82 |
| 2023-01-05 | -20.54 |
| 2023-01-04 | -24.39 |
| 2023-01-03 | -20.54 |
| 2022-12-30 | -21.82 |
| 2022-12-29 | -25.67 |
| 2022-12-28 | -25.67 |
| 2022-12-23 | -25.67 |
| 2022-12-22 | -25.67 |
| 2022-12-21 | -25.67 |
| 2022-12-20 | -25.67 |
| 2022-12-19 | -24.39 |
| 2022-12-16 | -35.92 |
| 2022-12-15 | -35.92 |
| 2022-12-14 | -29.51 |
| 2022-12-13 | -29.51 |
| 2022-12-12 | -32.08 |
| 2022-12-09 | -32.08 |
| 2022-12-08 | -35.92 |
| 2022-12-07 | -30.79 |
| 2022-12-06 | -29.51 |
| 2022-12-05 | -30.79 |
| 2022-12-02 | -30.79 |
| 2022-12-01 | -30.79 |
| 2022-11-30 | -35.92 |
| 2022-11-29 | -35.92 |
| 2022-11-28 | -35.92 |
| 2022-11-25 | -35.92 |
| 2022-11-24 | -35.92 |
| 2022-11-23 | -35.92 |
| 2022-11-22 | -35.92 |
| 2022-11-21 | -35.92 |
| 2022-11-18 | -14.13 |
| 2022-11-17 | -14.13 |
| 2022-11-16 | -14.13 |
| 2022-11-15 | -14.13 |
| 2022-11-14 | -14.13 |
| 2022-11-11 | -24.39 |
| 2022-11-10 | -34.64 |
| 2022-11-09 | -34.64 |
| 2022-11-08 | -34.64 |
| 2022-11-07 | -34.64 |
| 2022-11-04 | -34.64 |
| 2022-11-03 | -39.77 |
| 2022-11-02 | -38.48 |
| 2022-11-01 | -38.48 |
| 2022-10-31 | -38.48 |
| 2022-10-28 | -38.48 |
| 2022-10-27 | -38.48 |
| 2022-10-26 | -37.20 |
| 2022-10-25 | -33.36 |
| 2022-10-24 | -33.36 |
| 2022-10-21 | -32.08 |
| 2022-10-20 | -32.08 |
| 2022-10-19 | -32.08 |
| 2022-10-18 | -32.08 |
| 2022-10-17 | -32.08 |
| 2022-10-14 | -29.51 |
| 2022-10-13 | -30.79 |
| 2022-10-12 | -29.51 |
| 2022-10-11 | -25.67 |
| 2022-10-10 | -25.67 |
| 2022-10-07 | -25.67 |
| 2022-10-06 | -24.39 |
| 2022-10-05 | -24.39 |
| 2022-10-03 | -24.39 |
| 2022-09-30 | -24.39 |
| 2022-09-29 | -24.39 |
| 2022-09-28 | -24.39 |
| 2022-09-27 | -24.39 |
| 2022-09-26 | -24.39 |
| 2022-09-23 | -24.39 |
| 2022-09-22 | -24.39 |
| 2022-09-21 | -24.39 |
| 2022-09-20 | -24.39 |
| 2022-09-19 | -24.39 |
| 2022-09-16 | -23.11 |
| 2022-09-15 | -23.11 |
| 2022-09-14 | -23.11 |
| 2022-09-13 | -23.11 |
| 2022-09-09 | -23.11 |
| 2022-09-08 | -23.11 |
| 2022-09-07 | -23.11 |
| 2022-09-06 | -23.11 |
| 2022-09-05 | -23.11 |
| 2022-09-02 | -23.11 |
| 2022-09-01 | -23.11 |
| 2022-08-31 | -23.11 |
| 2022-08-30 | -25.67 |
| 2022-08-29 | -25.67 |
| 2022-08-26 | -25.67 |
| 2022-08-25 | -25.67 |
| 2022-08-24 | -24.39 |
| 2022-08-23 | -24.39 |
| 2022-08-22 | -24.39 |
| 2022-08-19 | -24.39 |
| 2022-08-18 | -24.39 |
| 2022-08-17 | -25.67 |
| 2022-08-16 | -25.67 |
| 2022-08-15 | -25.67 |
| 2022-08-12 | -25.67 |
| 2022-08-11 | -25.67 |
| 2022-08-10 | -29.51 |
| 2022-08-09 | -25.67 |
| 2022-08-08 | -23.11 |
| 2022-08-05 | -23.11 |
| 2022-08-04 | -23.11 |
| 2022-08-03 | -23.11 |
| 2022-08-02 | -24.39 |
| 2022-08-01 | -24.39 |
| 2022-07-29 | -23.11 |
| 2022-07-28 | -25.67 |
| 2022-07-27 | -30.79 |
| 2022-07-26 | -30.79 |
| 2022-07-25 | -30.79 |
| 2022-07-22 | -30.79 |
| 2022-07-21 | -30.79 |
| 2022-07-20 | -30.79 |
| 2022-07-19 | -30.79 |
| 2022-07-18 | -30.79 |
| 2022-07-15 | -30.79 |
| 2022-07-14 | -30.79 |
| 2022-07-13 | -30.79 |
| 2022-07-12 | -30.79 |
| 2022-07-11 | -28.23 |
| 2022-07-08 | -28.23 |
| 2022-07-07 | -24.39 |
| 2022-07-06 | -24.39 |
| 2022-07-05 | -24.39 |
| 2022-07-04 | -23.11 |
| 2022-06-30 | -17.98 |
| 2022-06-29 | -16.70 |
| 2022-06-28 | -16.70 |
| 2022-06-27 | -14.13 |
| 2022-06-24 | -14.13 |
| 2022-06-23 | -26.95 |
| 2022-06-22 | -26.95 |
| 2022-06-21 | -25.67 |
| 2022-06-20 | -25.67 |
| 2022-06-17 | -25.67 |
| 2022-06-16 | -25.67 |
| 2022-06-15 | -25.67 |
| 2022-06-14 | -24.39 |
| 2022-06-13 | -24.39 |
| 2022-06-10 | -24.39 |
| 2022-06-09 | -24.39 |
| 2022-06-08 | -24.39 |
| 2022-06-07 | -23.11 |
| 2022-06-06 | -23.11 |
| 2022-06-02 | -23.11 |
| 2022-06-01 | -23.11 |
| 2022-05-31 | -23.11 |
| 2022-05-30 | -23.11 |
| 2022-05-27 | -26.95 |
| 2022-05-26 | -26.95 |
| 2022-05-25 | -25.67 |
| 2022-05-24 | -25.67 |
| 2022-05-23 | -25.67 |
| 2022-05-20 | -25.67 |
| 2022-05-19 | -25.67 |
| 2022-05-18 | -24.39 |
| 2022-05-17 | -24.39 |
| 2022-05-16 | -21.82 |
| 2022-05-13 | -24.39 |
| 2022-05-12 | -24.39 |
| 2022-05-11 | -24.39 |
| 2022-05-10 | -24.39 |
| 2022-05-06 | -24.39 |
| 2022-05-05 | -23.11 |
| 2022-05-04 | -19.26 |
| 2022-05-03 | -19.26 |
| 2022-04-29 | -23.11 |
| 2022-04-28 | -20.54 |
| 2022-04-27 | -20.54 |
| 2022-04-26 | -21.82 |
| 2022-04-25 | -21.82 |
| 2022-04-22 | -16.70 |
| 2022-04-21 | -16.70 |
| 2022-04-20 | -9.01 |
| 2022-04-19 | -20.54 |
| 2022-04-14 | -15.42 |
| 2022-04-13 | -15.42 |
| 2022-04-12 | -1.32 |
| 2022-04-11 | -16.70 |
| 2022-04-08 | -16.70 |
| 2022-04-07 | -10.29 |
| 2022-04-06 | -2.60 |
| 2022-04-04 | -0.04 |
| 2022-04-01 | 2.53 |
| 2022-03-31 | 2.53 |
| 2022-03-30 | 2.53 |
| 2022-03-29 | -5.16 |
| 2022-03-28 | -3.88 |
| 2022-03-25 | -2.60 |
| 2022-03-24 | -1.32 |
| 2022-03-23 | 1.24 |
| 2022-03-22 | 3.81 |
| 2022-03-21 | 5.09 |
| 2022-03-18 | 5.09 |
| 2022-03-17 | 5.09 |
| 2022-03-16 | -1.32 |
| 2022-03-15 | -1.32 |
| 2022-03-14 | -1.32 |
| 2022-03-11 | -1.32 |
| 2022-03-10 | -1.32 |
| 2022-03-09 | -0.04 |
| 2022-03-08 | 1.24 |
| 2022-03-07 | 1.24 |
| 2022-03-04 | 2.53 |
| 2022-03-03 | 2.53 |
| 2022-03-02 | 2.53 |
| 2022-03-01 | 2.53 |
| 2022-02-28 | 2.53 |
| 2022-02-25 | 2.53 |
| 2022-02-24 | 2.53 |
| 2022-02-23 | 2.53 |
| 2022-02-22 | 5.09 |
| 2022-02-21 | 5.09 |
| 2022-02-18 | 5.09 |
| 2022-02-17 | 6.37 |
| 2022-02-16 | 6.37 |
| 2022-02-15 | 6.37 |
| 2022-02-14 | 5.09 |
| 2022-02-11 | 5.09 |
| 2022-02-10 | 5.09 |
| 2022-02-09 | 5.09 |
| 2022-02-08 | 5.09 |
| 2022-02-07 | 5.09 |
| 2022-02-04 | 5.09 |
| 2022-01-31 | 5.09 |
| 2022-01-28 | 5.09 |
| 2022-01-27 | 8.93 |
| 2022-01-26 | 10.22 |
| 2022-01-25 | 10.22 |
| 2022-01-24 | 10.22 |
| 2022-01-21 | 10.22 |
| 2022-01-20 | 10.22 |
| 2022-01-19 | 10.22 |
| 2022-01-18 | 8.93 |
| 2022-01-17 | 10.22 |
| 2022-01-14 | 10.22 |
| 2022-01-13 | 10.22 |
| 2022-01-12 | 8.93 |
| 2022-01-11 | 8.93 |
| 2022-01-10 | 8.93 |
| 2022-01-07 | 6.37 |
| 2022-01-06 | 2.53 |
| 2022-01-05 | 2.53 |
| 2022-01-04 | 2.53 |
| 2022-01-03 | 2.53 |
| 2021-12-31 | 2.53 |
| 2021-12-30 | 6.37 |
| 2021-12-29 | 6.37 |
| 2021-12-28 | 6.37 |
| 2021-12-24 | 6.37 |
| 2021-12-23 | 6.37 |
| 2021-12-22 | 6.37 |
| 2021-12-21 | 6.37 |
| 2021-12-20 | 6.37 |
| 2021-12-17 | 10.22 |
| 2021-12-16 | 11.50 |
| 2021-12-15 | 11.50 |
| 2021-12-14 | 11.50 |
| 2021-12-13 | 11.50 |
| 2021-12-10 | 12.78 |
| 2021-12-09 | 14.06 |
| 2021-12-08 | 14.06 |
| 2021-12-07 | 12.78 |
| 2021-12-06 | 12.78 |
| 2021-12-03 | 12.78 |
| 2021-12-02 | 12.78 |
| 2021-12-01 | 8.93 |
| 2021-11-30 | 11.50 |
| 2021-11-29 | 11.50 |
| 2021-11-26 | 11.50 |
| 2021-11-25 | 10.22 |
| 2021-11-24 | 10.22 |
| 2021-11-23 | 8.93 |
| 2021-11-22 | 10.22 |
| 2021-11-19 | 12.78 |
| 2021-11-18 | 15.34 |
| 2021-11-17 | 16.62 |
| 2021-11-16 | 3.81 |
| 2021-11-15 | 3.81 |
| 2021-11-12 | 6.37 |
| 2021-11-11 | 6.37 |
| 2021-11-10 | 6.37 |
| 2021-11-09 | 6.37 |
| 2021-11-08 | 2.53 |
| 2021-11-05 | 12.78 |
| 2021-11-04 | 11.50 |
| 2021-11-03 | 12.78 |
| 2021-11-02 | 12.78 |
| 2021-11-01 | 14.06 |
| 2021-10-29 | 10.22 |
| 2021-10-28 | 12.78 |
| 2021-10-27 | 12.78 |
| 2021-10-26 | 17.90 |
| 2021-10-25 | 21.75 |
| 2021-10-22 | 21.75 |
| 2021-10-21 | 21.75 |
| 2021-10-20 | 25.59 |
| 2021-10-19 | 21.75 |
| 2021-10-18 | 21.75 |
| 2021-10-15 | 21.75 |
| 2021-10-12 | 21.75 |
| 2021-10-11 | 21.75 |
| 2021-10-08 | 21.75 |
| 2021-10-07 | 26.88 |
| 2021-10-06 | 29.44 |
| 2021-10-05 | 26.88 |
| 2021-10-04 | 26.88 |
| 2021-09-30 | 26.88 |
| 2021-09-29 | 29.44 |
| 2021-09-28 | 28.16 |
| 2021-09-27 | 26.88 |
| 2021-09-24 | 26.88 |
| 2021-09-23 | 29.44 |
| 2021-09-21 | 30.72 |
| 2021-09-20 | 30.72 |
| 2021-09-17 | 26.88 |
| 2021-09-16 | 25.59 |
| 2021-09-15 | 37.13 |
| 2021-09-14 | 38.41 |
| 2021-09-13 | 39.69 |
| 2021-09-10 | 40.97 |
| 2021-09-09 | 39.69 |
| 2021-09-08 | 42.25 |
| 2021-09-07 | 34.57 |
| 2021-09-06 | 35.85 |
| 2021-09-03 | 35.85 |
| 2021-09-02 | 47.38 |
| 2021-09-01 | 37.13 |
| 2021-08-31 | 37.13 |
| 2021-08-30 | 55.07 |
| 2021-08-27 | 56.35 |
| 2021-08-26 | 60.20 |
| 2021-08-25 | 52.51 |
| 2021-08-24 | 48.66 |
| 2021-08-23 | 44.82 |
| 2021-08-20 | 46.10 |
| 2021-08-19 | 42.25 |
| 2021-08-18 | 43.54 |
| 2021-08-17 | 34.57 |
| 2021-08-16 | 43.54 |
| 2021-08-13 | 43.54 |
| 2021-08-12 | 47.38 |
| 2021-08-11 | 49.94 |
| 2021-08-10 | 51.23 |
| 2021-08-09 | 51.23 |
| 2021-08-06 | 51.23 |
| 2021-08-05 | 51.23 |
| 2021-08-04 | 51.23 |
| 2021-08-03 | 51.23 |
| 2021-08-02 | 51.23 |
| 2021-07-30 | 40.97 |
| 2021-07-29 | 44.82 |
| 2021-07-28 | 46.10 |
| 2021-07-27 | 48.66 |
| 2021-07-26 | 52.51 |
| 2021-07-23 | 52.51 |
| 2021-07-22 | 52.51 |
| 2021-07-21 | 48.66 |
| 2021-07-20 | 46.10 |
| 2021-07-19 | 46.10 |
| 2021-07-16 | 43.54 |
| 2021-07-15 | 47.38 |
| 2021-07-14 | 52.51 |
| 2021-07-13 | 66.60 |
| 2021-07-12 | 64.04 |
| 2021-07-09 | 47.38 |
| 2021-07-08 | 40.97 |
| 2021-07-07 | 40.97 |
| 2021-07-06 | 42.25 |
| 2021-07-05 | 42.25 |
| 2021-07-02 | 42.25 |
| 2021-06-30 | 28.16 |
| 2021-06-29 | 34.57 |
| 2021-06-28 | 39.69 |
| 2021-06-25 | 39.69 |
| 2021-06-24 | 40.97 |
| 2021-06-23 | 40.97 |
| 2021-06-22 | 40.97 |
| 2021-06-21 | 43.54 |
| 2021-06-18 | 34.57 |
| 2021-06-17 | 51.23 |
| 2021-06-16 | 33.28 |
| 2021-06-15 | 33.28 |
| 2021-06-11 | 33.28 |
| 2021-06-10 | 34.57 |
| 2021-06-09 | 34.57 |
| 2021-06-08 | 34.57 |
| 2021-06-07 | 35.85 |
| 2021-06-04 | 35.85 |
| 2021-06-03 | 35.85 |
| 2021-06-02 | 32.00 |
| 2021-06-01 | 34.57 |
| 2021-05-31 | 32.00 |
| 2021-05-28 | 35.85 |
| 2021-05-27 | 35.85 |
| 2021-05-26 | 35.85 |
| 2021-05-25 | 35.85 |
| 2021-05-24 | 35.85 |
| 2021-05-21 | 35.85 |
| 2021-05-20 | 35.85 |
| 2021-05-18 | 33.28 |
| 2021-05-17 | 33.28 |
| 2021-05-14 | 33.28 |
| 2021-05-13 | 34.57 |
| 2021-05-12 | 34.57 |
| 2021-05-11 | 34.57 |
| 2021-05-10 | 34.57 |
| 2021-05-07 | 34.57 |
| 2021-05-06 | 34.57 |
| 2021-05-05 | 34.57 |
| 2021-05-04 | 38.41 |
| 2021-05-03 | 26.88 |
| 2021-04-30 | 26.88 |
| 2021-04-29 | 26.88 |
| 2021-04-28 | 30.72 |
| 2021-04-27 | 30.72 |
| 2021-04-26 | 30.72 |
| 2021-04-23 | 30.72 |
| 2021-04-22 | 30.72 |
| 2021-04-21 | 30.72 |
| 2021-04-20 | 30.72 |
| 2021-04-19 | 30.72 |
| 2021-04-16 | 30.72 |
| 2021-04-15 | 30.72 |
| 2021-04-14 | 32.00 |
| 2021-04-13 | 28.16 |
| 2021-04-12 | 33.28 |
| 2021-04-09 | 28.16 |
| 2021-04-08 | 28.16 |
| 2021-04-07 | 29.44 |
| 2021-04-01 | 32.00 |
| 2021-03-31 | 29.44 |
| 2021-03-30 | 38.41 |
| 2021-03-29 | 42.25 |
| 2021-03-26 | 38.41 |
| 2021-03-25 | 38.41 |
| 2021-03-24 | 39.69 |
| 2021-03-23 | 43.54 |
| 2021-03-22 | 43.54 |
| 2021-03-19 | 39.69 |
| 2021-03-18 | 40.97 |
| 2021-03-17 | 40.97 |
| 2021-03-16 | 24.31 |
| 2021-03-15 | 28.16 |
| 2021-03-12 | 28.16 |
| 2021-03-11 | 28.16 |
| 2021-03-10 | 28.16 |
| 2021-03-09 | 30.72 |
| 2021-03-08 | 15.34 |
| 2021-03-05 | 46.10 |
| 2021-03-04 | 40.97 |
| 2021-03-03 | 53.79 |
| 2021-03-02 | 52.51 |
| 2021-03-01 | 55.07 |
| 2021-02-26 | 56.35 |
| 2021-02-25 | 37.13 |
| 2021-02-24 | 44.82 |
| 2021-02-23 | 39.69 |
| 2021-02-22 | 49.94 |
| 2021-02-19 | 52.51 |
| 2021-02-18 | 48.66 |
| 2021-02-17 | 40.97 |
| 2021-02-16 | 33.28 |
| 2021-02-11 | 26.88 |
| 2021-02-10 | 26.88 |
| 2021-02-09 | 23.03 |
| 2021-02-08 | 14.06 |
| 2021-02-05 | 15.34 |
| 2021-02-04 | 17.90 |
| 2021-02-03 | 8.93 |
| 2021-02-02 | 14.06 |
| 2021-02-01 | 12.78 |
| 2021-01-29 | 15.34 |
| 2021-01-28 | 15.34 |
| 2021-01-27 | 19.19 |
| 2021-01-26 | 20.47 |
| 2021-01-25 | 23.03 |
| 2021-01-22 | 12.78 |
| 2021-01-21 | 14.06 |
| 2021-01-20 | 15.34 |
| 2021-01-19 | 15.34 |
| 2021-01-18 | 7.65 |
| 2021-01-15 | 15.34 |
| 2021-01-14 | 15.34 |
| 2021-01-13 | 15.34 |
| 2021-01-12 | 19.19 |
| 2021-01-11 | 19.19 |
| 2021-01-08 | 20.47 |
| 2021-01-07 | 17.90 |
| 2021-01-06 | 19.19 |
| 2021-01-05 | 19.19 |
| 2021-01-04 | 19.19 |
| 2020-12-31 | 19.19 |
| 2020-12-30 | 19.19 |
| 2020-12-29 | 19.19 |
| 2020-12-28 | 19.19 |
| 2020-12-24 | 20.47 |
| 2020-12-23 | 20.47 |
| 2020-12-22 | 20.47 |
| 2020-12-21 | 20.47 |
| 2020-12-18 | 20.47 |
| 2020-12-17 | 11.50 |
| 2020-12-16 | 20.47 |
| 2020-12-15 | 20.47 |
| 2020-12-14 | 20.47 |
| 2020-12-11 | 20.47 |
| 2020-12-10 | 20.47 |
| 2020-12-09 | 20.47 |
| 2020-12-08 | 20.47 |
| 2020-12-07 | 21.75 |
| 2020-12-04 | 19.19 |
| 2020-12-03 | 20.47 |
| 2020-12-02 | 20.47 |
| 2020-12-01 | 21.75 |
| 2020-11-30 | 21.75 |
| 2020-11-27 | 21.75 |
| 2020-11-26 | 21.75 |
| 2020-11-25 | 19.19 |
| 2020-11-24 | 19.19 |
| 2020-11-23 | 21.75 |
| 2020-11-20 | 21.75 |
| 2020-11-19 | 21.75 |
| 2020-11-18 | 21.75 |
| 2020-11-17 | 21.75 |
| 2020-11-16 | 15.34 |
| 2020-11-13 | 12.78 |
| 2020-11-12 | 12.78 |
| 2020-11-11 | 6.37 |
| 2020-11-10 | 2.53 |
| 2020-11-09 | 2.53 |
| 2020-11-06 | 3.81 |
| 2020-11-05 | 3.81 |
| 2020-11-04 | 1.24 |
| 2020-11-03 | 16.62 |
| 2020-11-02 | 16.62 |
| 2020-10-30 | 16.62 |
| 2020-10-29 | 16.62 |
| 2020-10-28 | 16.62 |
| 2020-10-27 | 16.62 |
| 2020-10-23 | 16.62 |
| 2020-10-22 | 16.62 |
| 2020-10-21 | 16.62 |
| 2020-10-20 | 16.62 |
| 2020-10-19 | 3.81 |
| 2020-10-16 | 3.81 |
| 2020-10-15 | 8.93 |
| 2020-10-14 | 10.22 |
| 2020-10-12 | 21.75 |
| 2020-10-09 | 23.03 |
| 2020-10-08 | 23.03 |
| 2020-10-07 | 11.50 |
| 2020-10-06 | 14.06 |
| 2020-10-05 | 14.06 |
| 2020-09-30 | 15.34 |
| 2020-09-29 | 15.34 |
| 2020-09-28 | 19.19 |
| 2020-09-25 | 19.19 |
| 2020-09-24 | 19.19 |
| 2020-09-23 | 19.19 |
| 2020-09-22 | 19.19 |
| 2020-09-21 | 19.19 |
| 2020-09-18 | 21.75 |
| 2020-09-17 | 21.75 |
| 2020-09-16 | 21.75 |
| 2020-09-15 | 10.22 |
| 2020-09-14 | 10.22 |
| 2020-09-11 | 10.22 |
| 2020-09-10 | 10.22 |
| 2020-09-09 | 11.50 |
| 2020-09-08 | 3.81 |
| 2020-09-07 | 8.93 |
| 2020-09-04 | 8.93 |
| 2020-09-03 | 8.93 |
| 2020-09-02 | 11.50 |
| 2020-09-01 | 11.50 |
| 2020-08-31 | 12.78 |
| 2020-08-28 | 12.78 |
| 2020-08-27 | 12.78 |
| 2020-08-26 | 12.78 |
| 2020-08-25 | 12.78 |
| 2020-08-24 | 12.78 |
| 2020-08-21 | 14.06 |
| 2020-08-20 | 14.06 |
| 2020-08-19 | 14.06 |
| 2020-08-18 | 14.06 |
| 2020-08-17 | 14.06 |
| 2020-08-14 | 15.34 |
| 2020-08-13 | 6.37 |
| 2020-08-12 | -0.04 |
| 2020-08-11 | -6.45 |
| 2020-08-10 | -17.98 |
| 2020-08-07 | -14.13 |
| 2020-08-06 | -20.54 |
| 2020-08-05 | -2.60 |
| 2020-08-04 | -0.04 |
| 2020-08-03 | -0.04 |
| 2020-07-31 | -3.88 |
| 2020-07-30 | -6.45 |
| 2020-07-29 | -6.45 |
| 2020-07-28 | -6.45 |
| 2020-07-27 | -6.45 |
| 2020-07-24 | -0.04 |
| 2020-07-23 | -0.04 |
| 2020-07-22 | 1.24 |
| 2020-07-21 | 2.53 |
| 2020-07-20 | 2.53 |
| 2020-07-17 | 3.81 |
| 2020-07-16 | 1.24 |
| 2020-07-15 | -10.29 |
| 2020-07-14 | -25.67 |
| 2020-07-13 | -25.67 |
| 2020-07-10 | -25.67 |
| 2020-07-09 | -26.95 |
| 2020-07-08 | -24.39 |
| 2020-07-07 | -29.51 |
| 2020-07-06 | -12.85 |
| 2020-07-03 | -9.01 |
| 2020-07-02 | -10.29 |
| 2020-06-30 | -28.23 |
| 2020-06-29 | -28.23 |
| 2020-06-26 | -24.39 |
| 2020-06-24 | -24.39 |
| 2020-06-23 | -24.39 |
| 2020-06-22 | -16.70 |
| 2020-06-19 | -16.70 |
| 2020-06-18 | -16.70 |
| 2020-06-17 | -23.11 |
| 2020-06-16 | -16.70 |
| 2020-06-15 | -16.70 |
| 2020-06-12 | -16.70 |
| 2020-06-11 | -16.70 |
| 2020-06-10 | -20.54 |
| 2020-06-09 | -20.54 |
| 2020-06-08 | -16.70 |
| 2020-06-05 | -15.42 |
| 2020-06-04 | -15.42 |
| 2020-06-03 | -26.95 |
| 2020-06-02 | -25.67 |
| 2020-06-01 | -23.11 |
| 2020-05-29 | -23.11 |
| 2020-05-28 | -28.23 |
| 2020-05-27 | -28.23 |
| 2020-05-26 | -28.23 |
| 2020-05-25 | -28.23 |
| 2020-05-22 | -28.23 |
| 2020-05-21 | -28.23 |
| 2020-05-20 | -25.67 |
| 2020-05-19 | -17.98 |
| 2020-05-18 | -15.42 |
| 2020-05-15 | -17.98 |
| 2020-05-14 | -17.98 |
| 2020-05-13 | -17.98 |
| 2020-05-12 | -17.98 |
| 2020-05-11 | -17.98 |
| 2020-05-08 | -17.98 |
| 2020-05-07 | -17.98 |
| 2020-05-06 | -17.98 |
| 2020-05-05 | -17.98 |
| 2020-05-04 | -17.98 |
| 2020-04-29 | -16.70 |
| 2020-04-28 | -16.70 |
| 2020-04-27 | -16.70 |
| 2020-04-24 | -16.70 |
| 2020-04-23 | -16.70 |
| 2020-04-22 | -16.70 |
| 2020-04-21 | -15.42 |
| 2020-04-20 | -15.42 |
| 2020-04-17 | -15.42 |
| 2020-04-16 | -17.98 |
| 2020-04-15 | -17.98 |
| 2020-04-14 | -17.98 |
| 2020-04-09 | -17.98 |
| 2020-04-08 | -17.98 |
| 2020-04-07 | -17.98 |
| 2020-04-06 | -11.57 |
| 2020-04-03 | -21.82 |
| 2020-04-02 | -2.60 |
| 2020-04-01 | -2.60 |
| 2020-03-31 | -2.60 |
| 2020-03-30 | -2.60 |
| 2020-03-27 | -6.45 |
| 2020-03-26 | -6.45 |
| 2020-03-25 | -6.45 |
| 2020-03-24 | -6.45 |
| 2020-03-23 | -6.45 |
| 2020-03-20 | -6.45 |
| 2020-03-19 | -6.45 |
| 2020-03-18 | -6.45 |
| 2020-03-17 | -6.45 |
| 2020-03-16 | -6.45 |
| 2020-03-13 | -10.29 |
| 2020-03-12 | -10.29 |
| 2020-03-11 | -5.16 |
| 2020-03-10 | -5.16 |
| 2020-03-09 | -5.16 |
| 2020-03-06 | -10.29 |
| 2020-03-05 | -10.29 |
| 2020-03-04 | -14.13 |
| 2020-03-03 | -14.13 |
| 2020-03-02 | -14.13 |
| 2020-02-28 | -14.13 |
| 2020-02-27 | -14.13 |
| 2020-02-26 | -14.13 |
| 2020-02-25 | -14.13 |
| 2020-02-24 | -12.85 |
| 2020-02-21 | -12.85 |
| 2020-02-20 | -12.85 |
| 2020-02-19 | -10.29 |
| 2020-02-18 | -10.29 |
| 2020-02-17 | -11.57 |
| 2020-02-14 | -14.13 |
| 2020-02-13 | -10.29 |
| 2020-02-12 | -10.29 |
| 2020-02-11 | -10.29 |
| 2020-02-10 | -6.45 |
| 2020-02-07 | -5.16 |
| 2020-02-06 | -5.16 |
| 2020-02-05 | -10.29 |
| 2020-02-04 | -10.29 |
| 2020-02-03 | -9.01 |
| 2020-01-31 | -10.29 |
| 2020-01-30 | -7.73 |
| 2020-01-29 | -5.16 |
| 2020-01-24 | -5.16 |
| 2020-01-23 | -5.16 |
| 2020-01-22 | -5.16 |
| 2020-01-21 | -2.60 |
| 2020-01-20 | -2.60 |
| 2020-01-17 | -1.32 |
| 2020-01-16 | -1.32 |
| 2020-01-15 | -2.60 |
| 2020-01-14 | -1.32 |
| 2020-01-13 | -3.88 |
| 2020-01-10 | 2.53 |
| 2020-01-09 | 1.24 |
| 2020-01-08 | 1.24 |
| 2020-01-07 | 1.24 |
| 2020-01-06 | 1.24 |
| 2020-01-03 | 2.53 |
| 2020-01-02 | 2.53 |
| 2019-12-31 | 1.24 |
| 2019-12-30 | 1.24 |
| 2019-12-27 | 1.24 |
| 2019-12-24 | -9.01 |
| 2019-12-23 | -6.45 |
| 2019-12-20 | -3.88 |
| 2019-12-19 | -3.88 |
| 2019-12-18 | 5.09 |
| 2019-12-17 | 5.09 |
| 2019-12-16 | 6.37 |
| 2019-12-13 | 6.37 |
| 2019-12-12 | 8.93 |
| 2019-12-11 | 3.81 |
| 2019-12-10 | 7.65 |
| 2019-12-09 | 10.22 |
| 2019-12-06 | 10.22 |
| 2019-12-05 | 12.78 |
| 2019-12-04 | 3.81 |
| 2019-12-03 | 5.09 |
| 2019-12-02 | 5.09 |
| 2019-11-29 | 15.34 |
| 2019-11-28 | 17.90 |
| 2019-11-27 | 12.78 |
| 2019-11-26 | 15.34 |
| 2019-11-25 | 8.93 |
| 2019-11-22 | 10.22 |
| 2019-11-21 | 10.22 |
| 2019-11-20 | 10.22 |
| 2019-11-19 | 10.22 |
| 2019-11-18 | 11.50 |
| 2019-11-15 | 11.50 |
| 2019-11-14 | 11.50 |
| 2019-11-13 | 11.50 |
| 2019-11-12 | 11.50 |
| 2019-11-11 | 11.50 |
| 2019-11-08 | 11.50 |
| 2019-11-07 | 12.78 |
| 2019-11-06 | 3.81 |
| 2019-11-05 | 3.81 |
| 2019-11-04 | 11.50 |
| 2019-11-01 | 11.50 |
| 2019-10-31 | 11.50 |
| 2019-10-30 | 11.50 |
| 2019-10-29 | 11.50 |
| 2019-10-28 | 11.50 |
| 2019-10-25 | 11.50 |
| 2019-10-24 | 7.65 |
| 2019-10-23 | 7.65 |
| 2019-10-22 | 7.65 |
| 2019-10-21 | 10.22 |
| 2019-10-18 | 10.22 |
| 2019-10-17 | 10.22 |
| 2019-10-16 | 10.22 |
| 2019-10-15 | 10.22 |
| 2019-10-14 | 10.22 |
| 2019-10-11 | 14.06 |
| 2019-10-10 | 16.62 |
| 2019-10-09 | 17.90 |
| 2019-10-08 | 17.90 |
| 2019-10-04 | 17.90 |
| 2019-10-03 | 21.75 |
| 2019-10-02 | 21.75 |
| 2019-09-30 | 21.75 |
| 2019-09-27 | 24.31 |
| 2019-09-26 | 24.31 |
| 2019-09-25 | 24.31 |
| 2019-09-24 | 24.31 |
| 2019-09-23 | 24.31 |
| 2019-09-20 | 24.31 |
| 2019-09-19 | 24.31 |
| 2019-09-18 | 24.31 |
| 2019-09-17 | 24.31 |
| 2019-09-16 | 24.31 |
| 2019-09-13 | 24.31 |
| 2019-09-12 | 24.31 |
| 2019-09-11 | 25.59 |
| 2019-09-10 | 25.59 |
| 2019-09-09 | 25.59 |
| 2019-09-06 | 25.59 |
| 2019-09-05 | 25.59 |
| 2019-09-04 | 25.59 |
| 2019-09-03 | 25.59 |
| 2019-09-02 | 25.59 |
| 2019-08-30 | 29.36 |
| 2019-08-29 | 29.36 |
| 2019-08-28 | 29.36 |
| 2019-08-27 | 28.11 |
| 2019-08-26 | 29.36 |
| 2019-08-23 | 29.36 |
| 2019-08-22 | 29.36 |
| 2019-08-21 | 29.36 |
| 2019-08-20 | 29.36 |
| 2019-08-19 | 29.36 |
| 2019-08-16 | 33.13 |
| 2019-08-15 | 14.29 |
| 2019-08-14 | 15.55 |
| 2019-08-13 | 15.55 |
| 2019-08-12 | 15.55 |
| 2019-08-09 | 15.55 |
| 2019-08-08 | 16.80 |
| 2019-08-07 | 16.80 |
| 2019-08-06 | 16.80 |
| 2019-08-05 | 16.80 |
| 2019-08-02 | 16.80 |
| 2019-08-01 | 16.80 |
| 2019-07-31 | 16.80 |
| 2019-07-30 | 16.80 |
| 2019-07-29 | 16.80 |
| 2019-07-26 | 16.80 |
| 2019-07-25 | 16.80 |
| 2019-07-24 | 19.31 |
| 2019-07-23 | 23.08 |
| 2019-07-22 | 23.08 |
| 2019-07-19 | 23.08 |
| 2019-07-18 | 19.31 |
| 2019-07-17 | 19.31 |
| 2019-07-16 | 19.31 |
| 2019-07-15 | 19.31 |
| 2019-07-12 | 14.29 |
| 2019-07-11 | 14.29 |
| 2019-07-10 | 14.29 |
| 2019-07-09 | 10.52 |
| 2019-07-08 | 4.24 |
| 2019-07-05 | 4.24 |
| 2019-07-04 | 4.24 |
| 2019-07-03 | 0.48 |
| 2019-07-02 | 9.27 |
| 2019-06-28 | 11.78 |
| 2019-06-27 | 14.29 |
| 2019-06-26 | 18.06 |
| 2019-06-25 | 18.06 |
| 2019-06-24 | 19.31 |
| 2019-06-21 | 18.06 |
| 2019-06-20 | 18.06 |
| 2019-06-19 | 18.06 |
| 2019-06-18 | 18.06 |
| 2019-06-17 | 15.55 |
| 2019-06-14 | 23.08 |
| 2019-06-13 | 23.08 |
| 2019-06-12 | 23.08 |
| 2019-06-11 | 13.03 |
| 2019-06-10 | 13.03 |
| 2019-06-06 | 10.52 |
| 2019-06-05 | 10.52 |
| 2019-06-04 | 25.59 |
| 2019-06-03 | 25.59 |
| 2019-05-31 | 25.59 |
| 2019-05-30 | 28.11 |
| 2019-05-29 | 29.36 |
| 2019-05-28 | 29.36 |
| 2019-05-27 | 29.36 |
| 2019-05-24 | 29.36 |
| 2019-05-23 | 30.62 |
| 2019-05-22 | 31.87 |
| 2019-05-21 | 20.57 |
| 2019-05-20 | 20.57 |
| 2019-05-17 | 29.36 |
| 2019-05-16 | 29.36 |
| 2019-05-15 | 25.59 |
| 2019-05-14 | 25.59 |
| 2019-05-10 | 30.62 |
| 2019-05-09 | 31.87 |
| 2019-05-08 | 31.87 |
| 2019-05-07 | 25.59 |
| 2019-05-06 | 28.11 |
| 2019-05-03 | 36.90 |
| 2019-05-02 | 31.87 |
| 2019-04-30 | 31.87 |
| 2019-04-29 | 31.87 |
| 2019-04-26 | 31.87 |
| 2019-04-25 | 33.13 |
| 2019-04-24 | 33.13 |
| 2019-04-23 | 43.18 |
| 2019-04-18 | 43.18 |
| 2019-04-17 | 43.18 |
| 2019-04-16 | 43.18 |
| 2019-04-15 | 43.18 |
| 2019-04-12 | 44.43 |
| 2019-04-11 | 44.43 |
| 2019-04-10 | 44.43 |
| 2019-04-09 | 44.43 |
| 2019-04-08 | 44.43 |
| 2019-04-04 | 40.67 |
| 2019-04-03 | 40.67 |
| 2019-04-02 | 38.15 |
| 2019-04-01 | 38.15 |
| 2019-03-29 | 38.15 |
| 2019-03-28 | 38.15 |
| 2019-03-27 | 40.67 |
| 2019-03-26 | 40.67 |
| 2019-03-25 | 40.67 |
| 2019-03-22 | 48.20 |
| 2019-03-21 | 48.20 |
| 2019-03-20 | 50.71 |
| 2019-03-19 | 50.71 |
| 2019-03-18 | 50.71 |
| 2019-03-15 | 44.43 |
| 2019-03-14 | 44.43 |
| 2019-03-13 | 50.71 |
| 2019-03-12 | 46.95 |
| 2019-03-11 | 44.43 |
| 2019-03-08 | 45.69 |
| 2019-03-07 | 55.74 |
| 2019-03-06 | 35.64 |
| 2019-03-05 | 39.41 |
| 2019-03-04 | 38.15 |
| 2019-03-01 | 26.85 |
| 2019-02-28 | 28.11 |
| 2019-02-27 | 25.59 |
| 2019-02-26 | 29.36 |
| 2019-02-25 | 30.62 |
| 2019-02-22 | 30.62 |
| 2019-02-21 | 23.08 |
| 2019-02-20 | 26.85 |
| 2019-02-19 | 28.11 |
| 2019-02-18 | 30.62 |
| 2019-02-15 | 30.62 |
| 2019-02-14 | 30.62 |
| 2019-02-13 | 24.34 |
| 2019-02-12 | 20.57 |
| 2019-02-11 | 28.11 |
| 2019-02-08 | 29.36 |
| 2019-02-04 | 25.59 |
| 2019-02-01 | 25.59 |
| 2019-01-31 | 25.59 |
| 2019-01-30 | 26.85 |
| 2019-01-29 | 20.57 |
| 2019-01-28 | 20.57 |
| 2019-01-25 | 33.13 |
| 2019-01-24 | 33.13 |
| 2019-01-23 | 26.85 |
| 2019-01-22 | 23.08 |
| 2019-01-21 | 23.08 |
| 2019-01-18 | 23.08 |
| 2019-01-17 | 23.08 |
| 2019-01-16 | 25.59 |
| 2019-01-15 | 25.59 |
| 2019-01-14 | 25.59 |
| 2019-01-11 | 25.59 |
| 2019-01-10 | 30.62 |
| 2019-01-09 | 30.62 |
| 2019-01-08 | 23.08 |
| 2019-01-07 | 29.36 |
| 2019-01-04 | 25.59 |
| 2019-01-03 | 31.87 |
| 2019-01-02 | 31.87 |
| 2018-12-31 | 31.87 |
| 2018-12-28 | 31.87 |
| 2018-12-27 | 31.87 |
| 2018-12-24 | 31.87 |
| 2018-12-21 | 31.87 |
| 2018-12-20 | 31.87 |
| 2018-12-19 | 31.87 |
| 2018-12-18 | 31.87 |
| 2018-12-17 | 31.87 |
| 2018-12-14 | 31.87 |
| 2018-12-13 | 31.87 |
| 2018-12-12 | 31.87 |
| 2018-12-11 | 31.87 |
| 2018-12-10 | 31.87 |
| 2018-12-07 | 31.87 |
| 2018-12-06 | 31.87 |
| 2018-12-05 | 31.87 |
| 2018-12-04 | 31.87 |
| 2018-12-03 | 31.87 |
| 2018-11-30 | 30.62 |
| 2018-11-29 | 30.62 |
| 2018-11-28 | 30.62 |
| 2018-11-27 | 29.36 |
| 2018-11-26 | 29.36 |
| 2018-11-23 | 25.59 |
| 2018-11-22 | 26.85 |
| 2018-11-21 | 25.59 |
| 2018-11-20 | 25.59 |
| 2018-11-19 | 31.87 |
| 2018-11-16 | 29.36 |
| 2018-11-15 | 29.36 |
| 2018-11-14 | 29.36 |
| 2018-11-13 | 30.62 |
| 2018-11-12 | 25.59 |
| 2018-11-09 | 33.13 |
| 2018-11-08 | 34.39 |
| 2018-11-07 | 29.36 |
| 2018-11-06 | 28.11 |
| 2018-11-05 | 28.11 |
| 2018-11-02 | 28.11 |
| 2018-11-01 | 28.11 |
| 2018-10-31 | 28.11 |
| 2018-10-30 | 28.11 |
| 2018-10-29 | 28.11 |
| 2018-10-26 | 33.13 |
| 2018-10-25 | 50.71 |
| 2018-10-24 | 53.23 |
| 2018-10-23 | 55.74 |
| 2018-10-22 | 67.04 |
| 2018-10-19 | 67.04 |
| 2018-10-18 | 72.06 |
| 2018-10-16 | 63.27 |
| 2018-10-15 | 63.27 |
| 2018-10-12 | 68.30 |
| 2018-10-11 | 68.30 |
| 2018-10-10 | 58.25 |
| 2018-10-09 | 58.25 |
| 2018-10-08 | 63.27 |
| 2018-10-05 | 63.27 |
| 2018-10-04 | 64.53 |
| 2018-10-03 | 58.25 |
| 2018-10-02 | 55.74 |
| 2018-09-28 | 55.74 |
| 2018-09-27 | 58.25 |
| 2018-09-26 | 63.27 |
| 2018-09-24 | 65.78 |
| 2018-09-21 | 65.78 |
| 2018-09-20 | 69.55 |
| 2018-09-19 | 69.55 |
| 2018-09-18 | 69.55 |
| 2018-09-17 | 69.55 |
| 2018-09-14 | 70.81 |
| 2018-09-13 | 72.06 |
| 2018-09-12 | 72.06 |
| 2018-09-11 | 73.32 |
| 2018-09-10 | 74.58 |
| 2018-09-07 | 74.58 |
| 2018-09-06 | 73.34 |
| 2018-09-05 | 82.00 |
| 2018-09-04 | 82.00 |
| 2018-09-03 | 82.00 |
| 2018-08-31 | 86.96 |
| 2018-08-30 | 86.96 |
| 2018-08-29 | 86.96 |
| 2018-08-28 | 88.20 |
| 2018-08-27 | 98.10 |
| 2018-08-24 | 98.10 |
| 2018-08-23 | 101.81 |
| 2018-08-22 | 101.81 |
| 2018-08-21 | 83.24 |
| 2018-08-20 | 83.24 |
| 2018-08-17 | 95.62 |
| 2018-08-16 | 95.62 |
| 2018-08-15 | 98.10 |
| 2018-08-14 | 98.10 |
| 2018-08-13 | 103.05 |
| 2018-08-10 | 103.05 |
| 2018-08-09 | 114.20 |
| 2018-08-08 | 117.91 |
| 2018-08-07 | 119.15 |
| 2018-08-06 | 119.15 |
| 2018-08-03 | 119.15 |
| 2018-08-02 | 119.15 |
| 2018-08-01 | 121.63 |
| 2018-07-31 | 117.91 |
| 2018-07-30 | 117.91 |
| 2018-07-27 | 117.91 |
| 2018-07-26 | 115.43 |
| 2018-07-25 | 115.43 |
| 2018-07-24 | 115.43 |
| 2018-07-23 | 115.43 |
| 2018-07-20 | 115.43 |
| 2018-07-19 | 122.86 |
| 2018-07-18 | 122.86 |
| 2018-07-17 | 122.86 |
| 2018-07-16 | 122.86 |
| 2018-07-13 | 122.86 |
| 2018-07-12 | 122.86 |
| 2018-07-11 | 122.86 |
| 2018-07-10 | 114.20 |
| 2018-07-09 | 131.53 |
| 2018-07-06 | 132.77 |
| 2018-07-05 | 134.01 |
| 2018-07-04 | 135.24 |
| 2018-07-03 | 135.24 |
| 2018-06-29 | 146.39 |
| 2018-06-28 | 117.91 |
| 2018-06-27 | 117.91 |
| 2018-06-26 | 117.91 |
| 2018-06-25 | 129.05 |
| 2018-06-22 | 125.34 |
| 2018-06-21 | 125.34 |
| 2018-06-20 | 125.34 |
| 2018-06-19 | 131.53 |
| 2018-06-15 | 137.72 |
| 2018-06-14 | 137.72 |
| 2018-06-13 | 137.72 |
| 2018-06-12 | 137.72 |
| 2018-06-11 | 137.72 |
| 2018-06-08 | 137.72 |
| 2018-06-07 | 146.39 |
| 2018-06-06 | 146.39 |
| 2018-06-05 | 153.82 |
| 2018-06-04 | 153.82 |
| 2018-06-01 | 153.82 |
| 2018-05-31 | 153.82 |
| 2018-05-30 | 153.82 |
| 2018-05-29 | 147.63 |
| 2018-05-28 | 153.82 |
| 2018-05-25 | 166.20 |
| 2018-05-24 | 173.63 |
| 2018-05-23 | 153.82 |
| 2018-05-21 | 166.20 |
| 2018-05-18 | 181.06 |
| 2018-05-17 | 181.06 |
| 2018-05-16 | 182.29 |
| 2018-05-15 | 183.53 |
| 2018-05-14 | 172.39 |
| 2018-05-11 | 192.20 |
| 2018-05-10 | 199.63 |
| 2018-05-09 | 176.10 |
| 2018-05-08 | 162.48 |
| 2018-05-07 | 147.63 |
| 2018-05-04 | 148.86 |
| 2018-05-03 | 147.63 |
| 2018-05-02 | 147.63 |
| 2018-04-30 | 147.63 |
| 2018-04-27 | 153.82 |
| 2018-04-26 | 158.77 |
| 2018-04-25 | 141.44 |
| 2018-04-24 | 135.24 |
| 2018-04-23 | 136.48 |
| 2018-04-20 | 138.96 |
| 2018-04-19 | 135.24 |
| 2018-04-18 | 120.39 |
| 2018-04-17 | 101.81 |
| 2018-04-16 | 88.20 |
| 2018-04-13 | 80.77 |
| 2018-04-12 | 78.29 |
| 2018-04-11 | 78.29 |
| 2018-04-10 | 78.29 |
| 2018-04-09 | 78.29 |
| 2018-04-06 | 83.24 |
| 2018-04-04 | 83.24 |
| 2018-04-03 | 83.24 |
| 2018-03-29 | 86.96 |
| 2018-03-28 | 83.24 |
| 2018-03-27 | 93.15 |
| 2018-03-26 | 93.15 |
| 2018-03-23 | 94.39 |
| 2018-03-22 | 88.20 |
| 2018-03-21 | 90.67 |
| 2018-03-20 | 93.15 |
| 2018-03-19 | 96.86 |
| 2018-03-16 | 98.10 |
| 2018-03-15 | 108.01 |
| 2018-03-14 | 115.43 |
| 2018-03-13 | 112.96 |
| 2018-03-12 | 106.77 |
| 2018-03-09 | 110.48 |
| 2018-03-08 | 110.48 |
| 2018-03-07 | 108.01 |
| 2018-03-06 | 110.48 |
| 2018-03-05 | 110.48 |
| 2018-03-02 | 119.15 |
| 2018-03-01 | 119.15 |
| 2018-02-28 | 108.01 |
| 2018-02-27 | 108.01 |
| 2018-02-26 | 108.01 |
| 2018-02-23 | 114.20 |
| 2018-02-22 | 114.20 |
| 2018-02-21 | 115.43 |
| 2018-02-20 | 120.39 |
| 2018-02-15 | 120.39 |
| 2018-02-14 | 120.39 |
| 2018-02-13 | 120.39 |
| 2018-02-12 | 120.39 |
| 2018-02-09 | 120.39 |
| 2018-02-08 | 116.67 |
| 2018-02-07 | 122.86 |
| 2018-02-06 | 122.86 |
| 2018-02-05 | 135.24 |
| 2018-02-02 | 126.58 |
| 2018-02-01 | 134.01 |
| 2018-01-31 | 134.01 |
| 2018-01-30 | 131.53 |
| 2018-01-29 | 129.05 |
| 2018-01-26 | 135.24 |
| 2018-01-25 | 127.82 |
| 2018-01-24 | 122.86 |
| 2018-01-23 | 140.20 |
| 2018-01-22 | 130.29 |
| 2018-01-19 | 130.29 |
| 2018-01-18 | 126.58 |
| 2018-01-17 | 127.82 |
| 2018-01-16 | 135.24 |
| 2018-01-15 | 135.24 |
| 2018-01-12 | 137.72 |
| 2018-01-11 | 137.72 |
| 2018-01-10 | 137.72 |
| 2018-01-09 | 143.91 |
| 2018-01-08 | 143.91 |
| 2018-01-05 | 143.91 |
| 2018-01-04 | 122.86 |
| 2018-01-03 | 122.86 |
| 2018-01-02 | 134.01 |
| 2017-12-29 | 129.05 |
| 2017-12-28 | 122.86 |
| 2017-12-27 | 122.86 |
| 2017-12-22 | 122.86 |
| 2017-12-21 | 122.86 |
| 2017-12-20 | 125.34 |
| 2017-12-19 | 125.34 |
| 2017-12-18 | 121.63 |
| 2017-12-15 | 116.67 |
| 2017-12-14 | 116.67 |
| 2017-12-13 | 116.67 |
| 2017-12-12 | 117.91 |
| 2017-12-11 | 122.86 |
| 2017-12-08 | 122.86 |
| 2017-12-07 | 122.86 |
| 2017-12-06 | 122.86 |
| 2017-12-05 | 122.86 |
| 2017-12-04 | 122.86 |
| 2017-12-01 | 130.29 |
| 2017-11-30 | 130.29 |
| 2017-11-29 | 131.53 |
| 2017-11-28 | 131.53 |
| 2017-11-27 | 131.53 |
| 2017-11-24 | 131.53 |
| 2017-11-23 | 131.53 |
| 2017-11-22 | 132.77 |
| 2017-11-21 | 132.77 |
| 2017-11-20 | 129.05 |
| 2017-11-17 | 135.24 |
| 2017-11-16 | 122.86 |
| 2017-11-15 | 125.34 |
| 2017-11-14 | 125.34 |
| 2017-11-13 | 125.34 |
| 2017-11-10 | 131.53 |
| 2017-11-09 | 140.20 |
| 2017-11-08 | 137.72 |
| 2017-11-07 | 137.72 |
| 2017-11-06 | 138.96 |
| 2017-11-03 | 138.96 |
| 2017-11-02 | 136.48 |
| 2017-11-01 | 140.20 |
| 2017-10-31 | 143.91 |
| 2017-10-30 | 132.77 |
| 2017-10-27 | 135.24 |
| 2017-10-26 | 135.24 |
| 2017-10-25 | 135.24 |
| 2017-10-24 | 134.01 |
| 2017-10-23 | 134.01 |
| 2017-10-20 | 147.63 |
| 2017-10-19 | 147.63 |
| 2017-10-18 | 145.15 |
| 2017-10-17 | 137.72 |
| 2017-10-16 | 147.63 |
| 2017-10-13 | 147.63 |
| 2017-10-12 | 147.63 |
| 2017-10-11 | 151.34 |
| 2017-10-10 | 158.77 |
| 2017-10-09 | 150.10 |
| 2017-10-06 | 141.44 |
| 2017-10-04 | 136.48 |
| 2017-10-03 | 135.24 |
| 2017-09-29 | 129.05 |
| 2017-09-28 | 129.05 |
| 2017-09-27 | 129.05 |
| 2017-09-26 | 129.05 |
| 2017-09-25 | 129.05 |
| 2017-09-22 | 125.34 |
| 2017-09-21 | 141.44 |
| 2017-09-20 | 143.91 |
| 2017-09-19 | 150.10 |
| 2017-09-18 | 150.10 |
| 2017-09-15 | 150.10 |
| 2017-09-14 | 137.72 |
| 2017-09-13 | 147.63 |
| 2017-09-12 | 147.63 |
| 2017-09-11 | 160.01 |
| 2017-09-08 | 153.82 |
| 2017-09-07 | 137.72 |
| 2017-09-06 | 140.20 |
| 2017-09-05 | 137.72 |
| 2017-09-04 | 120.39 |
| 2017-09-01 | 120.39 |
| 2017-08-31 | 117.91 |
| 2017-08-30 | 121.87 |
| 2017-08-29 | 106.02 |
| 2017-08-28 | 101.07 |
| 2017-08-25 | 108.01 |
| 2017-08-24 | 100.08 |
| 2017-08-22 | 98.10 |
| 2017-08-21 | 96.12 |
| 2017-08-18 | 96.12 |
| 2017-08-17 | 93.15 |
| 2017-08-16 | 93.15 |
| 2017-08-15 | 93.15 |
| 2017-08-14 | 98.10 |
| 2017-08-11 | 98.10 |
| 2017-08-10 | 98.10 |
| 2017-08-09 | 105.03 |
| 2017-08-08 | 100.08 |
| 2017-08-07 | 130.79 |
| 2017-08-04 | 130.79 |
| 2017-08-03 | 130.79 |
| 2017-08-02 | 130.79 |
| 2017-08-01 | 136.73 |
| 2017-07-31 | 136.73 |
| 2017-07-28 | 137.72 |
| 2017-07-27 | 137.72 |
| 2017-07-26 | 137.72 |
| 2017-07-25 | 127.82 |
| 2017-07-24 | 127.82 |
| 2017-07-21 | 127.82 |
| 2017-07-20 | 127.82 |
| 2017-07-19 | 125.83 |
| 2017-07-18 | 133.76 |
| 2017-07-17 | 133.76 |
| 2017-07-14 | 138.71 |
| 2017-07-13 | 139.70 |
| 2017-07-12 | 139.70 |
| 2017-07-11 | 139.70 |
| 2017-07-10 | 139.70 |
| 2017-07-07 | 136.73 |
| 2017-07-06 | 134.75 |
| 2017-07-05 | 122.86 |
| 2017-07-04 | 122.86 |
| 2017-07-03 | 137.72 |
| 2017-06-30 | 137.72 |
| 2017-06-29 | 139.70 |
| 2017-06-28 | 131.78 |
| 2017-06-27 | 147.63 |
| 2017-06-26 | 152.58 |
| 2017-06-23 | 147.63 |
| 2017-06-22 | 147.63 |
| 2017-06-21 | 152.58 |
| 2017-06-20 | 138.71 |
| 2017-06-19 | 137.72 |
| 2017-06-16 | 137.72 |
| 2017-06-15 | 140.69 |
| 2017-06-14 | 146.64 |
| 2017-06-13 | 152.58 |
| 2017-06-12 | 152.58 |
| 2017-06-09 | 147.63 |
| 2017-06-08 | 147.63 |
| 2017-06-07 | 152.58 |
| 2017-06-06 | 152.58 |
| 2017-06-05 | 152.58 |
| 2017-06-02 | 152.58 |
| 2017-06-01 | 157.53 |
| 2017-05-31 | 152.58 |
| 2017-05-29 | 172.39 |
| 2017-05-26 | 172.39 |
| 2017-05-25 | 157.53 |
| 2017-05-24 | 157.53 |
| 2017-05-23 | 157.53 |
| 2017-05-22 | 157.53 |
| 2017-05-19 | 167.44 |
| 2017-05-18 | 152.58 |
| 2017-05-17 | 152.58 |
| 2017-05-16 | 157.53 |
| 2017-05-15 | 157.53 |
| 2017-05-12 | 167.44 |
| 2017-05-11 | 177.34 |
| 2017-05-10 | 167.44 |
| 2017-05-09 | 172.39 |
| 2017-05-08 | 177.34 |
| 2017-05-05 | 187.25 |
| 2017-05-04 | 177.34 |
| 2017-05-02 | 177.34 |
| 2017-04-28 | 177.34 |
| 2017-04-27 | 177.34 |
| 2017-04-26 | 182.29 |
| 2017-04-25 | 177.34 |
| 2017-04-24 | 187.25 |
| 2017-04-21 | 187.25 |
| 2017-04-20 | 197.15 |
| 2017-04-19 | 202.10 |
| 2017-04-18 | 207.06 |
| 2017-04-13 | 207.06 |
| 2017-04-12 | 207.06 |
| 2017-04-11 | 207.06 |
| 2017-04-10 | 207.06 |
| 2017-04-07 | 202.10 |
| 2017-04-06 | 207.06 |
| 2017-04-05 | 216.96 |
| 2017-04-03 | 216.96 |
| 2017-03-31 | 221.91 |
| 2017-03-30 | 212.01 |
| 2017-03-29 | 212.01 |
| 2017-03-28 | 212.01 |
| 2017-03-27 | 212.01 |
| 2017-03-24 | 207.06 |
| 2017-03-23 | 216.96 |
| 2017-03-22 | 216.96 |
| 2017-03-21 | 212.01 |
| 2017-03-20 | 202.10 |
| 2017-03-17 | 197.15 |
| 2017-03-16 | 207.06 |
| 2017-03-15 | 207.06 |
| 2017-03-14 | 207.06 |
| 2017-03-13 | 226.87 |
| 2017-03-10 | 216.96 |
| 2017-03-09 | 221.91 |
| 2017-03-08 | 221.91 |
| 2017-03-07 | 231.82 |
| 2017-03-06 | 231.82 |
| 2017-03-03 | 231.82 |
| 2017-03-02 | 231.82 |
| 2017-03-01 | 231.82 |
| 2017-02-28 | 241.72 |
| 2017-02-27 | 231.82 |
| 2017-02-24 | 231.82 |
| 2017-02-23 | 231.82 |
| 2017-02-22 | 231.82 |
| 2017-02-21 | 236.77 |
| 2017-02-20 | 241.72 |
| 2017-02-17 | 231.82 |
| 2017-02-16 | 236.77 |
| 2017-02-15 | 236.77 |
| 2017-02-14 | 226.87 |
| 2017-02-13 | 226.87 |
| 2017-02-10 | 231.82 |
| 2017-02-09 | 236.77 |
| 2017-02-08 | 226.87 |
| 2017-02-07 | 221.91 |
| 2017-02-06 | 221.91 |
| 2017-02-03 | 221.91 |
| 2017-02-02 | 216.96 |
| 2017-02-01 | 236.77 |
| 2017-01-27 | 231.82 |
| 2017-01-26 | 236.77 |
| 2017-01-25 | 236.77 |
| 2017-01-24 | 271.44 |
| 2017-01-23 | 266.49 |
| 2017-01-20 | 251.63 |
| 2017-01-19 | 241.72 |
| 2017-01-18 | 177.34 |
| 2017-01-17 | 162.48 |
| 2017-01-16 | 162.48 |
| 2017-01-13 | 162.48 |
| 2017-01-12 | 162.48 |
| 2017-01-11 | 162.48 |
| 2017-01-10 | 162.48 |
| 2017-01-09 | 162.48 |
| 2017-01-06 | 147.63 |
| 2017-01-05 | 157.53 |
| 2017-01-04 | 147.63 |
| 2017-01-03 | 147.63 |
| 2016-12-30 | 147.63 |
| 2016-12-29 | 147.63 |
| 2016-12-28 | 152.58 |
| 2016-12-23 | 152.58 |
| 2016-12-22 | 152.58 |
| 2016-12-21 | 162.48 |
| 2016-12-20 | 162.48 |
| 2016-12-19 | 162.48 |
| 2016-12-16 | 162.48 |
| 2016-12-15 | 167.44 |
| 2016-12-14 | 167.44 |
| 2016-12-13 | 172.39 |
| 2016-12-12 | 157.53 |
| 2016-12-09 | 167.44 |
| 2016-12-08 | 167.44 |
| 2016-12-07 | 172.39 |
| 2016-12-06 | 177.34 |
| 2016-12-05 | 182.29 |
| 2016-12-02 | 182.29 |
| 2016-12-01 | 182.29 |
| 2016-11-30 | 187.25 |
| 2016-11-29 | 172.39 |
| 2016-11-28 | 177.34 |
| 2016-11-25 | 177.34 |
| 2016-11-24 | 182.29 |
| 2016-11-23 | 182.29 |
| 2016-11-22 | 182.29 |
| 2016-11-21 | 187.25 |
| 2016-11-18 | 192.20 |
| 2016-11-17 | 192.20 |
| 2016-11-16 | 177.34 |
| 2016-11-15 | 177.34 |
| 2016-11-14 | 192.20 |
| 2016-11-11 | 182.29 |
| 2016-11-10 | 182.29 |
| 2016-11-09 | 177.34 |
| 2016-11-08 | 192.20 |
| 2016-11-07 | 192.20 |
| 2016-11-04 | 192.20 |
| 2016-11-03 | 192.20 |
| 2016-11-02 | 182.29 |
| 2016-11-01 | 197.15 |
| 2016-10-31 | 177.34 |
| 2016-10-28 | 182.29 |
| 2016-10-27 | 177.34 |
| 2016-10-26 | 182.29 |
| 2016-10-25 | 182.29 |
| 2016-10-24 | 177.34 |
| 2016-10-20 | 177.34 |
| 2016-10-19 | 187.25 |
| 2016-10-18 | 177.34 |
| 2016-10-17 | 177.34 |
| 2016-10-14 | 167.44 |
| 2016-10-13 | 157.53 |
| 2016-10-12 | 162.48 |
| 2016-10-11 | 162.48 |
| 2016-10-07 | 162.48 |
| 2016-10-06 | 162.48 |
| 2016-10-05 | 152.58 |
| 2016-10-04 | 152.58 |
| 2016-10-03 | 152.58 |
| 2016-09-30 | 157.53 |
| 2016-09-29 | 162.48 |
| 2016-09-28 | 162.48 |
| 2016-09-27 | 162.48 |
| 2016-09-26 | 162.48 |
| 2016-09-23 | 167.44 |
| 2016-09-22 | 167.44 |
| 2016-09-21 | 157.53 |
| 2016-09-20 | 157.53 |
| 2016-09-19 | 162.48 |
| 2016-09-15 | 162.48 |
| 2016-09-14 | 157.53 |
| 2016-09-13 | 152.58 |
| 2016-09-12 | 147.63 |
| 2016-09-09 | 157.53 |
| 2016-09-08 | 157.53 |
| 2016-09-07 | 162.48 |
| 2016-09-06 | 167.44 |
| 2016-09-05 | 167.44 |
| 2016-09-02 | 177.34 |
| 2016-09-01 | 162.48 |
| 2016-08-31 | 157.53 |
| 2016-08-30 | 157.53 |
| 2016-08-29 | 147.63 |
| 2016-08-26 | 152.58 |
| 2016-08-25 | 152.58 |
| 2016-08-24 | 149.61 |
| 2016-08-23 | 161.49 |
| 2016-08-22 | 165.45 |
| 2016-08-19 | 161.49 |
| 2016-08-18 | 149.61 |
| 2016-08-17 | 145.64 |
| 2016-08-16 | 145.64 |
| 2016-08-15 | 141.68 |
| 2016-08-12 | 149.61 |
| 2016-08-11 | 157.53 |
| 2016-08-10 | 153.57 |
| 2016-08-09 | 149.61 |
| 2016-08-08 | 157.53 |
| 2016-08-05 | 141.68 |
| 2016-08-04 | 137.72 |
| 2016-08-03 | 137.72 |
| 2016-08-01 | 137.72 |
| 2016-07-29 | 141.68 |
| 2016-07-28 | 153.57 |
| 2016-07-27 | 161.49 |
| 2016-07-26 | 165.45 |
| 2016-07-25 | 165.45 |
| 2016-07-22 | 161.49 |
| 2016-07-21 | 161.49 |
| 2016-07-20 | 149.61 |
| 2016-07-19 | 153.57 |
| 2016-07-18 | 153.57 |
| 2016-07-15 | 153.57 |
| 2016-07-14 | 153.57 |
| 2016-07-13 | 173.38 |
| 2016-07-12 | 165.45 |
| 2016-07-11 | 157.53 |
| 2016-07-08 | 153.57 |
| 2016-07-07 | 173.38 |
| 2016-07-06 | 157.53 |
| 2016-07-05 | 161.49 |
| 2016-07-04 | 161.49 |
| 2016-06-30 | 181.30 |
| 2016-06-29 | 165.45 |
| 2016-06-28 | 165.45 |
| 2016-06-27 | 165.45 |
| 2016-06-24 | 165.45 |
| 2016-06-23 | 165.45 |
| 2016-06-22 | 177.34 |
| 2016-06-21 | 177.34 |
| 2016-06-20 | 157.53 |
| 2016-06-17 | 173.38 |
| 2016-06-16 | 173.38 |
| 2016-06-15 | 169.42 |
| 2016-06-14 | 153.57 |
| 2016-06-13 | 157.53 |
| 2016-06-10 | 165.45 |
| 2016-06-08 | 165.45 |
| 2016-06-07 | 165.45 |
| 2016-06-06 | 165.45 |
| 2016-06-03 | 173.38 |
| 2016-06-02 | 173.38 |
| 2016-06-01 | 173.38 |
| 2016-05-31 | 165.45 |
| 2016-05-30 | 169.42 |
| 2016-05-27 | 169.42 |
| 2016-05-26 | 177.34 |
| 2016-05-25 | 177.34 |
| 2016-05-24 | 169.42 |
| 2016-05-23 | 173.38 |
| 2016-05-20 | 189.23 |
| 2016-05-19 | 173.38 |
| 2016-05-18 | 173.38 |
| 2016-05-17 | 173.38 |
| 2016-05-16 | 173.38 |
| 2016-05-13 | 173.38 |
| 2016-05-12 | 169.42 |
| 2016-05-11 | 169.42 |
| 2016-05-10 | 181.30 |
| 2016-05-09 | 193.19 |
| 2016-05-06 | 193.19 |
| 2016-05-05 | 193.19 |
| 2016-05-04 | 193.19 |
| 2016-05-03 | 193.19 |
| 2016-04-29 | 181.30 |
| 2016-04-28 | 205.07 |
| 2016-04-27 | 209.04 |
| 2016-04-26 | 181.30 |
| 2016-04-25 | 181.30 |
| 2016-04-22 | 169.42 |
| 2016-04-21 | 141.68 |
| 2016-04-20 | 161.49 |
| 2016-04-19 | 141.68 |
| 2016-04-18 | 141.68 |
| 2016-04-15 | 137.72 |
| 2016-04-14 | 137.72 |
| 2016-04-13 | 161.49 |
| 2016-04-12 | 145.64 |
| 2016-04-11 | 145.64 |
| 2016-04-08 | 145.64 |
| 2016-04-07 | 145.64 |
| 2016-04-06 | 145.64 |
| 2016-04-05 | 165.45 |
| 2016-04-01 | 157.53 |
| 2016-03-31 | 157.53 |
| 2016-03-30 | 173.38 |
| 2016-03-29 | 173.38 |
| 2016-03-24 | 169.42 |
| 2016-03-23 | 173.38 |
| 2016-03-22 | 177.34 |
| 2016-03-21 | 161.49 |
| 2016-03-18 | 177.34 |
| 2016-03-17 | 177.34 |
| 2016-03-16 | 177.34 |
| 2016-03-15 | 181.30 |
| 2016-03-14 | 189.23 |
| 2016-03-11 | 189.23 |
| 2016-03-10 | 185.26 |
| 2016-03-09 | 185.26 |
| 2016-03-08 | 185.26 |
| 2016-03-07 | 189.23 |
| 2016-03-04 | 181.30 |
| 2016-03-03 | 181.30 |
| 2016-03-02 | 181.30 |
| 2016-03-01 | 185.26 |
| 2016-02-29 | 185.26 |
| 2016-02-26 | 177.34 |
| 2016-02-25 | 173.38 |
| 2016-02-24 | 169.42 |
| 2016-02-23 | 169.42 |
| 2016-02-22 | 169.42 |
| 2016-02-19 | 161.49 |
| 2016-02-18 | 153.57 |
| 2016-02-17 | 153.57 |
| 2016-02-16 | 153.57 |
| 2016-02-15 | 141.68 |
| 2016-02-12 | 137.72 |
| 2016-02-11 | 137.72 |
| 2016-02-05 | 145.64 |
| 2016-02-04 | 145.64 |
| 2016-02-03 | 133.76 |
| 2016-02-02 | 133.76 |
| 2016-02-01 | 129.80 |
| 2016-01-29 | 106.02 |
| 2016-01-28 | 106.02 |
| 2016-01-27 | 102.06 |
| 2016-01-26 | 109.99 |
| 2016-01-25 | 121.87 |
| 2016-01-22 | 117.91 |
| 2016-01-21 | 102.06 |
| 2016-01-20 | 113.95 |
| 2016-01-19 | 121.87 |
| 2016-01-18 | 117.91 |
| 2016-01-15 | 137.72 |
| 2016-01-14 | 137.72 |
| 2016-01-13 | 137.72 |
| 2016-01-12 | 141.68 |
| 2016-01-11 | 141.68 |
| 2016-01-08 | 153.57 |
| 2016-01-07 | 153.57 |
| 2016-01-06 | 157.53 |
| 2016-01-05 | 153.57 |
| 2016-01-04 | 161.49 |
| 2015-12-31 | 181.30 |
| 2015-12-30 | 169.42 |
| 2015-12-29 | 169.42 |
| 2015-12-28 | 169.42 |
| 2015-12-24 | 157.53 |
| 2015-12-23 | 157.53 |
| 2015-12-22 | 157.53 |
| 2015-12-21 | 153.57 |
| 2015-12-18 | 153.57 |
| 2015-12-17 | 161.49 |
| 2015-12-16 | 161.49 |
| 2015-12-15 | 161.49 |
| 2015-12-14 | 161.49 |
| 2015-12-11 | 169.42 |
| 2015-12-10 | 177.34 |
| 2015-12-09 | 193.19 |
| 2015-12-08 | 185.26 |
| 2015-12-07 | 185.26 |
| 2015-12-04 | 197.15 |
| 2015-12-03 | 201.11 |
| 2015-12-02 | 201.11 |
| 2015-12-01 | 193.19 |
| 2015-11-30 | 201.11 |
| 2015-11-27 | 201.11 |
| 2015-11-26 | 209.04 |
| 2015-11-25 | 209.04 |
| 2015-11-24 | 201.11 |
| 2015-11-23 | 201.11 |
| 2015-11-20 | 209.04 |
| 2015-11-19 | 189.23 |
| 2015-11-18 | 185.26 |
| 2015-11-17 | 185.26 |
| 2015-11-16 | 185.26 |
| 2015-11-13 | 189.23 |
| 2015-11-12 | 193.19 |
| 2015-11-11 | 193.19 |
| 2015-11-10 | 193.19 |
| 2015-11-09 | 197.15 |
| 2015-11-06 | 197.15 |
| 2015-11-05 | 201.11 |
| 2015-11-04 | 193.19 |
| 2015-11-03 | 197.15 |
| 2015-11-02 | 189.23 |
| 2015-10-30 | 197.15 |
| 2015-10-29 | 201.11 |
| 2015-10-28 | 197.15 |
| 2015-10-27 | 189.23 |
| 2015-10-26 | 197.15 |
| 2015-10-23 | 201.11 |
| 2015-10-22 | 205.07 |
| 2015-10-20 | 216.96 |
| 2015-10-19 | 220.92 |
| 2015-10-16 | 213.00 |
| 2015-10-15 | 213.00 |
| 2015-10-14 | 205.07 |
| 2015-10-13 | 205.07 |
| 2015-10-12 | 193.19 |
| 2015-10-09 | 197.15 |
| 2015-10-08 | 201.11 |
| 2015-10-07 | 205.07 |
| 2015-10-06 | 209.04 |
| 2015-10-05 | 209.04 |
| 2015-10-02 | 209.04 |
| 2015-09-30 | 169.42 |
| 2015-09-29 | 173.38 |
| 2015-09-25 | 173.38 |
| 2015-09-24 | 181.30 |
| 2015-09-23 | 177.34 |
| 2015-09-22 | 181.30 |
| 2015-09-21 | 181.30 |
| 2015-09-18 | 177.34 |
| 2015-09-17 | 169.42 |
| 2015-09-16 | 177.34 |
| 2015-09-15 | 153.57 |
| 2015-09-14 | 169.42 |
| 2015-09-11 | 173.38 |
| 2015-09-10 | 161.49 |
| 2015-09-09 | 173.38 |
| 2015-09-08 | 149.61 |
| 2015-09-07 | 153.57 |
| 2015-09-04 | 153.57 |
| 2015-09-02 | 153.57 |
| 2015-09-01 | 153.57 |
| 2015-08-31 | 153.57 |
| 2015-08-28 | 169.42 |
| 2015-08-27 | 173.38 |
| 2015-08-26 | 140.89 |
| 2015-08-25 | 131.38 |
| 2015-08-24 | 140.89 |
| 2015-08-21 | 185.26 |
| 2015-08-20 | 204.28 |
| 2015-08-19 | 223.30 |
| 2015-08-18 | 235.98 |
| 2015-08-17 | 242.32 |
| 2015-08-14 | 255.00 |
| 2015-08-13 | 248.66 |
| 2015-08-12 | 267.67 |
| 2015-08-11 | 286.69 |
| 2015-08-10 | 274.01 |
| 2015-08-07 | 274.01 |
| 2015-08-06 | 261.34 |
| 2015-08-05 | 242.32 |
| 2015-08-04 | 216.96 |
| 2015-08-03 | 229.64 |
| 2015-07-31 | 261.34 |
| 2015-07-30 | 293.03 |
| 2015-07-29 | 267.67 |
| 2015-07-28 | 280.35 |
| 2015-07-27 | 286.69 |
| 2015-07-24 | 337.41 |
| 2015-07-23 | 356.42 |
| 2015-07-22 | 261.34 |
| 2015-07-21 | 261.34 |
| 2015-07-20 | 248.66 |
| 2015-07-17 | 261.34 |
| 2015-07-16 | 248.66 |
| 2015-07-15 | 255.00 |
| 2015-07-14 | 261.34 |
| 2015-07-13 | 286.69 |
| 2015-07-10 | 204.28 |
| 2015-07-09 | 204.28 |
| 2015-07-08 | 121.87 |
| 2015-07-07 | 147.23 |
| 2015-07-06 | 194.77 |
| 2015-07-03 | 261.34 |
| 2015-07-02 | 312.05 |
| 2015-06-30 | 343.75 |
| 2015-06-29 | 356.42 |
| 2015-06-26 | 432.49 |
| 2015-06-25 | 445.17 |
| 2015-06-24 | 508.56 |
| 2015-06-23 | 350.08 |
| 2015-06-22 | 324.73 |
| 2015-06-19 | 331.07 |
| 2015-06-18 | 312.05 |
| 2015-06-17 | 350.08 |
| 2015-06-16 | 331.07 |
| 2015-06-15 | 362.76 |
| 2015-06-12 | 375.44 |
| 2015-06-11 | 369.10 |
| 2015-06-10 | 362.76 |
| 2015-06-09 | 369.10 |
| 2015-06-08 | 394.46 |
| 2015-06-05 | 388.12 |
| 2015-06-04 | 400.80 |
| 2015-06-03 | 362.76 |
| 2015-06-02 | 356.42 |
| 2015-06-01 | 331.07 |
| 2015-05-29 | 337.41 |
| 2015-05-28 | 280.35 |
| 2015-05-27 | 293.03 |
| 2015-05-26 | 286.69 |
| 2015-05-22 | 312.05 |
| 2015-05-21 | 286.69 |
| 2015-05-20 | 274.01 |
| 2015-05-19 | 248.66 |
| 2015-05-18 | 210.62 |
| 2015-05-15 | 216.96 |
| 2015-05-14 | 204.28 |
| 2015-05-13 | 210.62 |
| 2015-05-12 | 210.62 |
| 2015-05-11 | 223.30 |
| 2015-05-08 | 204.28 |
| 2015-05-07 | 197.94 |
| 2015-05-06 | 210.62 |
| 2015-05-05 | 223.30 |
| 2015-05-04 | 255.00 |
| 2015-04-30 | 267.67 |
| 2015-04-29 | 274.01 |
| 2015-04-28 | 267.67 |
| 2015-04-27 | 274.01 |
| 2015-04-24 | 194.77 |
| 2015-04-23 | 194.77 |
| 2015-04-22 | 182.10 |
| 2015-04-21 | 178.93 |
| 2015-04-20 | 175.76 |
| 2015-04-17 | 191.60 |
| 2015-04-16 | 204.28 |
| 2015-04-15 | 223.30 |
| 2015-04-14 | 175.76 |
| 2015-04-13 | 185.26 |
| 2015-04-10 | 159.91 |
| 2015-04-09 | 144.06 |
| 2015-04-08 | 134.55 |
| 2015-04-02 | 134.55 |
| 2015-04-01 | 134.55 |
| 2015-03-31 | 140.89 |
| 2015-03-30 | 140.89 |
| 2015-03-27 | 134.55 |
| 2015-03-26 | 134.55 |
| 2015-03-25 | 137.72 |
| 2015-03-24 | 137.72 |
| 2015-03-23 | 144.06 |
| 2015-03-20 | 147.23 |
| 2015-03-19 | 147.23 |
| 2015-03-18 | 147.23 |
| 2015-03-17 | 147.23 |
| 2015-03-16 | 140.89 |
| 2015-03-13 | 144.06 |
| 2015-03-12 | 147.23 |
| 2015-03-11 | 144.06 |
| 2015-03-10 | 140.89 |
| 2015-03-09 | 144.06 |
| 2015-03-06 | 144.06 |
| 2015-03-05 | 153.57 |
| 2015-03-04 | 153.57 |
| 2015-03-03 | 147.23 |
| 2015-03-02 | 147.23 |
| 2015-02-27 | 153.57 |
| 2015-02-26 | 153.57 |
| 2015-02-25 | 153.57 |
| 2015-02-24 | 156.74 |
| 2015-02-23 | 163.08 |
| 2015-02-18 | 163.08 |
| 2015-02-17 | 163.08 |
| 2015-02-16 | 153.57 |
| 2015-02-13 | 153.57 |
| 2015-02-12 | 166.25 |
| 2015-02-11 | 166.25 |
| 2015-02-10 | 175.76 |
| 2015-02-09 | 172.59 |
| 2015-02-06 | 175.76 |
| 2015-02-05 | 178.93 |
| 2015-02-04 | 178.93 |
| 2015-02-03 | 175.76 |
| 2015-02-02 | 178.93 |
| 2015-01-30 | 175.76 |
| 2015-01-29 | 178.93 |
| 2015-01-28 | 178.93 |
| 2015-01-27 | 175.76 |
| 2015-01-26 | 172.59 |
| 2015-01-23 | 172.59 |
| 2015-01-22 | 172.59 |
| 2015-01-21 | 172.59 |
| 2015-01-20 | 172.59 |
| 2015-01-19 | 172.59 |
| 2015-01-16 | 172.59 |
| 2015-01-15 | 172.59 |
| 2015-01-14 | 182.10 |
| 2015-01-13 | 175.76 |
| 2015-01-12 | 178.93 |
| 2015-01-09 | 178.93 |
| 2015-01-08 | 178.93 |
| 2015-01-07 | 182.10 |
| 2015-01-06 | 172.59 |
| 2015-01-05 | 166.25 |
| 2015-01-02 | 175.76 |
| 2014-12-31 | 166.25 |
| 2014-12-30 | 175.76 |
| 2014-12-29 | 169.42 |
| 2014-12-24 | 172.59 |
| 2014-12-23 | 159.91 |
| 2014-12-22 | 153.57 |
| 2014-12-19 | 156.74 |
| 2014-12-18 | 159.91 |
| 2014-12-17 | 163.08 |
| 2014-12-16 | 166.25 |
| 2014-12-15 | 163.08 |
| 2014-12-12 | 163.08 |
| 2014-12-11 | 163.08 |
| 2014-12-10 | 159.91 |
| 2014-12-09 | 153.57 |
| 2014-12-08 | 172.59 |
| 2014-12-05 | 188.43 |
| 2014-12-04 | 185.26 |
| 2014-12-03 | 188.43 |
| 2014-12-02 | 201.11 |
| 2014-12-01 | 182.10 |
| 2014-11-28 | 185.26 |
| 2014-11-27 | 210.62 |
| 2014-11-26 | 242.32 |
| 2014-11-25 | 261.34 |
| 2014-11-24 | 261.34 |
| 2014-11-21 | 223.30 |
| 2014-11-20 | 235.98 |
| 2014-11-19 | 223.30 |
| 2014-11-18 | 305.71 |
| 2014-11-17 | 169.42 |
| 2014-11-14 | 140.89 |
| 2014-11-13 | 131.38 |
| 2014-11-12 | 125.04 |
| 2014-11-11 | 118.70 |
| 2014-11-10 | 118.70 |
| 2014-11-07 | 118.70 |
| 2014-11-06 | 131.38 |
| 2014-11-05 | 137.72 |
| 2014-11-04 | 147.23 |
| 2014-11-03 | 150.40 |
| 2014-10-31 | 144.06 |
| 2014-10-30 | 147.23 |
| 2014-10-29 | 147.23 |
| 2014-10-28 | 150.40 |
| 2014-10-27 | 144.06 |
| 2014-10-24 | 137.72 |
| 2014-10-23 | 137.72 |
| 2014-10-22 | 147.23 |
| 2014-10-21 | 137.72 |
| 2014-10-20 | 137.72 |
| 2014-10-17 | 140.89 |
| 2014-10-16 | 137.72 |
| 2014-10-15 | 150.40 |
| 2014-10-14 | 153.57 |
| 2014-10-13 | 150.40 |
| 2014-10-10 | 159.91 |
| 2014-10-09 | 166.25 |
| 2014-10-08 | 178.93 |
| 2014-10-07 | 153.57 |
| 2014-10-06 | 140.89 |
| 2014-10-03 | 140.89 |
| 2014-09-30 | 147.23 |
| 2014-09-29 | 134.55 |
| 2014-09-26 | 169.42 |
| 2014-09-25 | 175.76 |
| 2014-09-24 | 178.93 |
| 2014-09-23 | 118.70 |
| 2014-09-22 | 125.04 |
| 2014-09-19 | 115.53 |
| 2014-09-18 | 115.53 |
| 2014-09-17 | 115.53 |
| 2014-09-16 | 121.87 |
| 2014-09-15 | 128.21 |
| 2014-09-12 | 147.23 |
| 2014-09-11 | 118.70 |
| 2014-09-10 | 115.53 |
| 2014-09-08 | 80.67 |
| 2014-09-05 | 83.84 |
| 2014-09-04 | 87.01 |
| 2014-09-03 | 87.01 |
| 2014-09-02 | 93.35 |
| 2014-09-01 | 96.52 |
| 2014-08-29 | 83.84 |
| 2014-08-28 | 83.84 |
| 2014-08-27 | 80.32 |
| 2014-08-26 | 85.95 |
| 2014-08-25 | 88.77 |
| 2014-08-22 | 88.77 |
| 2014-08-21 | 88.77 |
| 2014-08-20 | 97.22 |
| 2014-08-19 | 97.22 |
| 2014-08-18 | 100.04 |
| 2014-08-15 | 94.40 |
| 2014-08-14 | 88.77 |
| 2014-08-13 | 108.49 |
| 2014-08-12 | 94.40 |
| 2014-08-11 | 100.04 |
| 2014-08-08 | 100.04 |
| 2014-08-07 | 105.67 |
| 2014-08-06 | 105.67 |
| 2014-08-05 | 105.67 |
| 2014-08-04 | 108.49 |
| 2014-08-01 | 102.86 |
| 2014-07-31 | 105.67 |
| 2014-07-30 | 105.67 |
| 2014-07-29 | 105.67 |
| 2014-07-28 | 91.59 |
| 2014-07-25 | 102.86 |
| 2014-07-24 | 108.49 |
| 2014-07-23 | 114.12 |
| 2014-07-22 | 105.67 |
| 2014-07-21 | 102.86 |
| 2014-07-18 | 100.04 |
| 2014-07-17 | 88.77 |
| 2014-07-16 | 102.86 |
| 2014-07-15 | 94.40 |
| 2014-07-14 | 94.40 |
| 2014-07-11 | 94.40 |
| 2014-07-10 | 94.40 |
| 2014-07-09 | 88.77 |
| 2014-07-08 | 88.77 |
| 2014-07-07 | 94.40 |
| 2014-07-04 | 83.13 |
| 2014-07-03 | 80.32 |
| 2014-07-02 | 74.68 |
| 2014-06-30 | 60.59 |
| 2014-06-27 | 60.59 |
| 2014-06-26 | 60.59 |
| 2014-06-25 | 60.59 |
| 2014-06-24 | 69.05 |
| 2014-06-23 | 69.05 |
| 2014-06-20 | 69.05 |
| 2014-06-19 | 66.23 |
| 2014-06-18 | 66.23 |
| 2014-06-17 | 66.23 |
| 2014-06-16 | 66.23 |
| 2014-06-13 | 74.68 |
| 2014-06-12 | 71.86 |
| 2014-06-11 | 69.05 |
| 2014-06-10 | 69.05 |
| 2014-06-09 | 74.68 |
| 2014-06-06 | 74.68 |
| 2014-06-05 | 77.50 |
| 2014-06-04 | 80.32 |
| 2014-06-03 | 71.86 |
| 2014-05-30 | 71.86 |
| 2014-05-29 | 74.68 |
| 2014-05-28 | 60.59 |
| 2014-05-27 | 60.59 |
| 2014-05-26 | 60.59 |
| 2014-05-23 | 60.59 |
| 2014-05-22 | 60.59 |
| 2014-05-21 | 60.59 |
| 2014-05-20 | 60.59 |
| 2014-05-19 | 60.59 |
| 2014-05-16 | 60.59 |
| 2014-05-15 | 71.86 |
| 2014-05-14 | 71.86 |
| 2014-05-13 | 60.59 |
| 2014-05-12 | 60.59 |
| 2014-05-09 | 60.59 |
| 2014-05-08 | 66.23 |
| 2014-05-07 | 66.23 |
| 2014-05-05 | 74.68 |
| 2014-05-02 | 74.68 |
| 2014-04-30 | 74.68 |
| 2014-04-29 | 74.68 |
| 2014-04-28 | 69.05 |
| 2014-04-25 | 69.05 |
| 2014-04-24 | 74.68 |
| 2014-04-23 | 74.68 |
| 2014-04-22 | 77.50 |
| 2014-04-17 | 77.50 |
| 2014-04-16 | 71.86 |
| 2014-04-15 | 74.68 |
| 2014-04-14 | 91.59 |
| 2014-04-11 | 91.59 |
| 2014-04-10 | 91.59 |
| 2014-04-09 | 94.40 |
| 2014-04-08 | 88.77 |
| 2014-04-07 | 83.13 |
| 2014-04-04 | 83.13 |
| 2014-04-03 | 83.13 |
| 2014-04-02 | 88.77 |
| 2014-04-01 | 85.95 |
| 2014-03-31 | 97.22 |
| 2014-03-28 | 83.13 |
| 2014-03-27 | 80.32 |
| 2014-03-26 | 91.59 |
| 2014-03-25 | 91.59 |
| 2014-03-24 | 100.04 |
| 2014-03-21 | 102.86 |
| 2014-03-20 | 108.49 |
| 2014-03-19 | 100.04 |
| 2014-03-18 | 100.04 |
| 2014-03-17 | 97.22 |
| 2014-03-14 | 97.22 |
| 2014-03-13 | 97.22 |
| 2014-03-12 | 102.86 |
| 2014-03-11 | 111.31 |
| 2014-03-10 | 111.31 |
| 2014-03-07 | 105.67 |
| 2014-03-06 | 114.12 |
| 2014-03-05 | 108.49 |
| 2014-03-04 | 116.94 |
| 2014-03-03 | 116.94 |
| 2014-02-28 | 122.58 |
| 2014-02-27 | 116.94 |
| 2014-02-26 | 125.39 |
| 2014-02-25 | 133.85 |
| 2014-02-24 | 114.12 |
| 2014-02-21 | 108.49 |
| 2014-02-20 | 97.22 |
| 2014-02-19 | 108.49 |
| 2014-02-18 | 91.59 |
| 2014-02-17 | 94.40 |
| 2014-02-14 | 105.67 |
| 2014-02-13 | 105.67 |
| 2014-02-12 | 105.67 |
| 2014-02-11 | 105.67 |
| 2014-02-10 | 105.67 |
| 2014-02-07 | 100.04 |
| 2014-02-06 | 105.67 |
| 2014-02-05 | 102.86 |
| 2014-02-04 | 100.04 |
| 2014-01-30 | 100.04 |
| 2014-01-29 | 102.86 |
| 2014-01-28 | 88.77 |
| 2014-01-27 | 88.77 |
| 2014-01-24 | 100.04 |
| 2014-01-23 | 102.86 |
| 2014-01-22 | 97.22 |
| 2014-01-21 | 97.22 |
| 2014-01-20 | 100.04 |
| 2014-01-17 | 100.04 |
| 2014-01-16 | 102.86 |
| 2014-01-15 | 108.49 |
| 2014-01-14 | 102.86 |
| 2014-01-13 | 100.04 |
| 2014-01-10 | 97.22 |
| 2014-01-09 | 94.40 |
| 2014-01-08 | 108.49 |
| 2014-01-07 | 94.40 |
| 2014-01-06 | 102.86 |
| 2014-01-03 | 97.22 |
| 2014-01-02 | 102.86 |
| 2013-12-31 | 105.67 |
| 2013-12-30 | 114.12 |
| 2013-12-27 | 100.04 |
| 2013-12-24 | 108.49 |
| 2013-12-23 | 111.31 |
| 2013-12-20 | 111.31 |
| 2013-12-19 | 88.77 |
| 2013-12-18 | 102.86 |
| 2013-12-17 | 100.04 |
| 2013-12-16 | 100.04 |
| 2013-12-13 | 88.77 |
| 2013-12-12 | 88.77 |
| 2013-12-11 | 94.40 |
| 2013-12-10 | 108.49 |
| 2013-12-09 | 108.49 |
| 2013-12-06 | 111.31 |
| 2013-12-05 | 108.49 |
| 2013-12-04 | 116.94 |
| 2013-12-03 | 91.59 |
| 2013-12-02 | 88.77 |
| 2013-11-29 | 83.13 |
| 2013-11-28 | 83.13 |
| 2013-11-27 | 85.95 |
| 2013-11-26 | 85.95 |
| 2013-11-25 | 74.68 |
| 2013-11-22 | 74.68 |
| 2013-11-21 | 80.32 |
| 2013-11-20 | 77.50 |
| 2013-11-19 | 77.50 |
| 2013-11-18 | 88.77 |
| 2013-11-15 | 85.95 |
| 2013-11-14 | 91.59 |
| 2013-11-13 | 77.50 |
| 2013-11-12 | 91.59 |
| 2013-11-11 | 88.77 |
| 2013-11-08 | 88.77 |
| 2013-11-07 | 88.77 |
| 2013-11-06 | 88.77 |
| 2013-11-05 | 88.77 |
| 2013-11-04 | 100.04 |
| 2013-11-01 | 91.59 |
| 2013-10-31 | 100.04 |
| 2013-10-30 | 102.86 |
| 2013-10-29 | 100.04 |
| 2013-10-28 | 114.12 |
| 2013-10-25 | 119.76 |
| 2013-10-24 | 122.58 |
| 2013-10-23 | 131.03 |
| 2013-10-22 | 88.77 |
| 2013-10-21 | 88.77 |
| 2013-10-18 | 94.40 |
| 2013-10-17 | 69.05 |
| 2013-10-16 | 66.23 |
| 2013-10-15 | 57.78 |
| 2013-10-11 | 66.23 |
| 2013-10-10 | 63.41 |
| 2013-10-09 | 63.41 |
| 2013-10-08 | 57.78 |
| 2013-10-07 | 63.41 |
| 2013-10-04 | 63.41 |
| 2013-10-03 | 60.59 |
| 2013-10-02 | 57.78 |
| 2013-09-30 | 54.96 |
| 2013-09-27 | 57.78 |
| 2013-09-26 | 57.78 |
| 2013-09-25 | 54.96 |
| 2013-09-24 | 63.41 |
| 2013-09-23 | 60.59 |
| 2013-09-19 | 57.78 |
| 2013-09-18 | 63.41 |
| 2013-09-17 | 54.96 |
| 2013-09-16 | 66.23 |
| 2013-09-13 | 63.41 |
| 2013-09-12 | 57.78 |
| 2013-09-11 | 60.59 |
| 2013-09-10 | 69.05 |
| 2013-09-09 | 80.32 |
| 2013-09-06 | 49.32 |
| 2013-09-05 | 52.14 |
| 2013-09-04 | 43.69 |
| 2013-09-03 | 43.69 |
| 2013-09-02 | 43.69 |
| 2013-08-30 | 46.51 |
| 2013-08-29 | 46.51 |
| 2013-08-28 | 46.51 |
| 2013-08-27 | 49.32 |
| 2013-08-26 | 49.32 |
| 2013-08-23 | 54.96 |
| 2013-08-22 | 40.87 |
| 2013-08-21 | 40.87 |
| 2013-08-20 | 40.87 |
| 2013-08-19 | 40.87 |
| 2013-08-16 | 36.36 |
| 2013-08-15 | 52.14 |
| 2013-08-13 | 45.99 |
| 2013-08-12 | 48.56 |
| 2013-08-09 | 45.99 |
| 2013-08-08 | 48.56 |
| 2013-08-07 | 43.43 |
| 2013-08-06 | 48.56 |
| 2013-08-05 | 45.99 |
| 2013-08-02 | 43.43 |
| 2013-08-01 | 53.68 |
| 2013-07-31 | 53.68 |
| 2013-07-30 | 51.12 |
| 2013-07-29 | 51.12 |
| 2013-07-26 | 40.87 |
| 2013-07-25 | 43.43 |
| 2013-07-24 | 43.43 |
| 2013-07-23 | 45.99 |
| 2013-07-22 | 40.87 |
| 2013-07-19 | 38.31 |
| 2013-07-18 | 38.31 |
| 2013-07-17 | 38.31 |
| 2013-07-16 | 40.87 |
| 2013-07-15 | 33.19 |
| 2013-07-12 | 33.19 |
| 2013-07-11 | 38.31 |
| 2013-07-10 | 35.75 |
| 2013-07-09 | 35.75 |
| 2013-07-08 | 35.75 |
| 2013-07-05 | 35.75 |
| 2013-07-04 | 43.43 |
| 2013-07-03 | 43.43 |
| 2013-07-02 | 38.31 |
| 2013-06-28 | 40.87 |
| 2013-06-27 | 23.97 |
| 2013-06-26 | 28.07 |
| 2013-06-25 | 28.07 |
| 2013-06-24 | 33.19 |
| 2013-06-21 | 33.19 |
| 2013-06-20 | 33.19 |
| 2013-06-19 | 33.19 |
| 2013-06-18 | 33.19 |
| 2013-06-17 | 33.19 |
| 2013-06-14 | 33.19 |
| 2013-06-13 | 33.19 |
| 2013-06-11 | 35.75 |
| 2013-06-10 | 35.75 |
| 2013-06-07 | 27.04 |
| 2013-06-06 | 27.04 |
| 2013-06-05 | 28.07 |
| 2013-06-04 | 28.07 |
| 2013-06-03 | 28.07 |
| 2013-05-31 | 28.07 |
| 2013-05-30 | 28.07 |
| 2013-05-29 | 35.75 |
| 2013-05-28 | 35.75 |
| 2013-05-27 | 30.63 |
| 2013-05-24 | 30.63 |
| 2013-05-23 | 30.63 |
| 2013-05-22 | 30.63 |
| 2013-05-21 | 28.07 |
| 2013-05-20 | 27.55 |
| 2013-05-16 | 27.55 |
| 2013-05-15 | 28.07 |
| 2013-05-14 | 28.07 |
| 2013-05-13 | 28.07 |
| 2013-05-10 | 28.07 |
| 2013-05-09 | 28.07 |
| 2013-05-08 | 28.07 |
| 2013-05-07 | 28.07 |
| 2013-05-06 | 28.07 |
| 2013-05-03 | 30.63 |
| 2013-05-02 | 30.63 |
| 2013-04-30 | 30.63 |
| 2013-04-29 | 30.63 |
| 2013-04-26 | 30.63 |
| 2013-04-25 | 33.19 |
| 2013-04-24 | 33.19 |
| 2013-04-23 | 33.19 |
| 2013-04-22 | 33.19 |
| 2013-04-19 | 33.19 |
| 2013-04-18 | 33.19 |
| 2013-04-17 | 33.19 |
| 2013-04-16 | 33.19 |
| 2013-04-15 | 33.19 |
| 2013-04-12 | 33.19 |
| 2013-04-11 | 33.19 |
| 2013-04-10 | 33.19 |
| 2013-04-09 | 33.19 |
| 2013-04-08 | 33.19 |
| 2013-04-05 | 33.19 |
| 2013-04-03 | 33.19 |
| 2013-04-02 | 33.19 |
| 2013-03-28 | 33.19 |
| 2013-03-27 | 33.19 |
| 2013-03-26 | 33.19 |
| 2013-03-25 | 33.19 |
| 2013-03-22 | 33.19 |
| 2013-03-21 | 33.19 |
| 2013-03-20 | 33.19 |
| 2013-03-19 | 33.19 |
| 2013-03-18 | 33.19 |
| 2013-03-15 | 28.07 |
| 2013-03-14 | 28.07 |
| 2013-03-13 | 28.07 |
| 2013-03-12 | 28.07 |
| 2013-03-11 | 28.07 |
| 2013-03-08 | 28.07 |
| 2013-03-07 | 28.07 |
| 2013-03-06 | 28.07 |
| 2013-03-05 | 28.07 |
| 2013-03-04 | 28.07 |
| 2013-03-01 | 28.07 |
| 2013-02-28 | 28.07 |
| 2013-02-27 | 28.07 |
| 2013-02-26 | 28.07 |
| 2013-02-25 | 28.07 |
| 2013-02-22 | 28.07 |
| 2013-02-21 | 35.75 |
| 2013-02-20 | 35.75 |
| 2013-02-19 | 35.75 |
| 2013-02-18 | 35.75 |
| 2013-02-15 | 40.87 |
| 2013-02-14 | 40.87 |
| 2013-02-08 | 43.43 |
| 2013-02-07 | 43.43 |
| 2013-02-06 | 43.43 |
| 2013-02-05 | 43.43 |
| 2013-02-04 | 43.43 |
| 2013-02-01 | 43.43 |
| 2013-01-31 | 43.43 |
| 2013-01-30 | 43.43 |
| 2013-01-29 | 43.43 |
| 2013-01-28 | 48.56 |
| 2013-01-25 | 48.56 |
| 2013-01-24 | 48.56 |
| 2013-01-23 | 45.99 |
| 2013-01-22 | 35.75 |
| 2013-01-21 | 43.43 |
| 2013-01-18 | 43.43 |
| 2013-01-17 | 43.43 |
| 2013-01-16 | 35.75 |
| 2013-01-15 | 35.75 |
| 2013-01-14 | 35.75 |
| 2013-01-11 | 35.75 |
| 2013-01-10 | 30.63 |
| 2013-01-09 | 33.19 |
| 2013-01-08 | 33.19 |
| 2013-01-07 | 33.19 |
| 2013-01-04 | 33.19 |
| 2013-01-03 | 33.19 |
| 2013-01-02 | 35.75 |
| 2012-12-31 | 35.75 |
| 2012-12-28 | 35.75 |
| 2012-12-27 | 35.75 |
| 2012-12-24 | 35.75 |
| 2012-12-21 | 35.75 |
| 2012-12-20 | 35.75 |
| 2012-12-19 | 23.45 |
| 2012-12-18 | 23.45 |
| 2012-12-17 | 23.45 |
| 2012-12-14 | 23.45 |
| 2012-12-13 | 23.45 |
| 2012-12-12 | 21.92 |
| 2012-12-11 | 21.92 |
| 2012-12-10 | 21.92 |
| 2012-12-07 | 21.92 |
| 2012-12-06 | 21.92 |
| 2012-12-05 | 19.87 |
| 2012-12-04 | 17.82 |
| 2012-12-03 | 15.26 |
| 2012-11-30 | 25.50 |
| 2012-11-29 | 28.07 |
| 2012-11-28 | 28.07 |
| 2012-11-27 | 28.07 |
| 2012-11-26 | 28.07 |
| 2012-11-23 | 27.04 |
| 2012-11-22 | 27.04 |
| 2012-11-21 | 27.04 |
| 2012-11-20 | 27.04 |
| 2012-11-19 | 27.04 |
| 2012-11-16 | 27.04 |
| 2012-11-15 | 27.04 |
| 2012-11-14 | 27.04 |
| 2012-11-13 | 27.04 |
| 2012-11-12 | 27.04 |
| 2012-11-09 | 27.04 |
| 2012-11-08 | 27.04 |
| 2012-11-07 | 27.04 |
| 2012-11-06 | 27.04 |
| 2012-11-05 | 27.04 |
| 2012-11-02 | 27.04 |
| 2012-11-01 | 27.04 |
| 2012-10-31 | 27.04 |
| 2012-10-30 | 27.04 |
| 2012-10-29 | 27.04 |
| 2012-10-26 | 27.04 |
| 2012-10-25 | 23.45 |
| 2012-10-24 | 23.45 |
| 2012-10-22 | 33.19 |
| 2012-10-19 | 33.19 |
| 2012-10-18 | 33.19 |
| 2012-10-17 | 33.19 |
| 2012-10-16 | 33.19 |
| 2012-10-15 | 33.19 |
| 2012-10-12 | 35.75 |
| 2012-10-11 | 35.75 |
| 2012-10-10 | 35.75 |
| 2012-10-09 | 33.19 |
| 2012-10-08 | 33.19 |
| 2012-10-05 | 33.19 |
| 2012-10-04 | 33.19 |
| 2012-10-03 | 33.19 |
| 2012-09-28 | 33.19 |
| 2012-09-27 | 33.19 |
| 2012-09-26 | 33.19 |
| 2012-09-25 | 33.19 |
| 2012-09-24 | 30.63 |
| 2012-09-21 | 28.07 |
| 2012-09-20 | 28.07 |
| 2012-09-19 | 28.07 |
| 2012-09-18 | 28.07 |
| 2012-09-17 | 27.04 |
| 2012-09-14 | 43.43 |
| 2012-09-13 | 33.19 |
| 2012-09-12 | 35.75 |
| 2012-09-11 | 35.75 |
| 2012-09-10 | 35.75 |
| 2012-09-07 | 35.75 |
| 2012-09-06 | 35.75 |
| 2012-09-05 | 35.75 |
| 2012-09-04 | 35.75 |
| 2012-09-03 | 35.75 |
| 2012-08-31 | 35.75 |
| 2012-08-30 | 35.75 |
| 2012-08-29 | 35.75 |
| 2012-08-28 | 35.75 |
| 2012-08-27 | 38.31 |
| 2012-08-24 | 38.31 |
| 2012-08-23 | 38.31 |
| 2012-08-22 | 30.63 |
| 2012-08-21 | 30.63 |
| 2012-08-20 | 33.19 |
| 2012-08-17 | 33.19 |
| 2012-08-16 | 30.63 |
| 2012-08-15 | 30.63 |
| 2012-08-14 | 30.63 |
| 2012-08-13 | 28.16 |
| 2012-08-10 | 35.56 |
| 2012-08-09 | 35.56 |
| 2012-08-08 | 30.63 |
| 2012-08-07 | 30.63 |
| 2012-08-06 | 30.63 |
| 2012-08-03 | 30.63 |
| 2012-08-02 | 28.16 |
| 2012-08-01 | 30.63 |
| 2012-07-31 | 28.16 |
| 2012-07-30 | 28.16 |
| 2012-07-27 | 28.16 |
| 2012-07-26 | 28.16 |
| 2012-07-25 | 28.16 |
| 2012-07-24 | 28.16 |
| 2012-07-23 | 38.02 |
| 2012-07-20 | 38.02 |
| 2012-07-19 | 38.02 |
| 2012-07-18 | 38.02 |
| 2012-07-17 | 28.16 |
| 2012-07-16 | 28.16 |
| 2012-07-13 | 28.16 |
| 2012-07-12 | 35.56 |
| 2012-07-11 | 35.56 |
| 2012-07-10 | 35.56 |
| 2012-07-09 | 35.56 |
| 2012-07-06 | 35.56 |
| 2012-07-05 | 35.56 |
| 2012-07-04 | 33.09 |
| 2012-07-03 | 42.95 |
| 2012-06-29 | 33.09 |
| 2012-06-28 | 28.16 |
| 2012-06-27 | 23.23 |
| 2012-06-26 | 23.23 |
| 2012-06-25 | 28.16 |
| 2012-06-22 | 25.70 |
| 2012-06-21 | 25.70 |
| 2012-06-20 | 25.70 |
| 2012-06-19 | 25.70 |
| 2012-06-18 | 25.70 |
| 2012-06-15 | 25.70 |
| 2012-06-14 | 25.70 |
| 2012-06-13 | 25.70 |
| 2012-06-12 | 25.70 |
| 2012-06-11 | 25.70 |
| 2012-06-08 | 25.70 |
| 2012-06-07 | 22.25 |
| 2012-06-06 | 22.25 |
| 2012-06-05 | 25.70 |
| 2012-06-04 | 25.70 |
| 2012-06-01 | 25.70 |
| 2012-05-31 | 25.70 |
| 2012-05-30 | 25.70 |
| 2012-05-29 | 28.16 |
| 2012-05-28 | 33.09 |
| 2012-05-25 | 25.70 |
| 2012-05-24 | 25.70 |
| 2012-05-23 | 25.70 |
| 2012-05-22 | 30.63 |
| 2012-05-21 | 23.23 |
| 2012-05-18 | 23.23 |
| 2012-05-17 | 23.23 |
| 2012-05-16 | 23.23 |
| 2012-05-15 | 23.23 |
| 2012-05-14 | 18.30 |
| 2012-05-11 | 28.16 |
| 2012-05-10 | 28.16 |
| 2012-05-09 | 23.23 |
| 2012-05-08 | 23.23 |
| 2012-05-07 | 23.23 |
| 2012-05-04 | 23.23 |
| 2012-05-03 | 28.16 |
| 2012-05-02 | 33.09 |
| 2012-04-30 | 35.56 |
| 2012-04-27 | 35.56 |
| 2012-04-26 | 35.56 |
| 2012-04-25 | 42.95 |
| 2012-04-24 | 28.16 |
| 2012-04-23 | 23.23 |
| 2012-04-20 | 23.23 |
| 2012-04-19 | 18.30 |
| 2012-04-18 | 18.30 |
| 2012-04-17 | 18.30 |
| 2012-04-16 | 22.74 |
| 2012-04-13 | 22.74 |
| 2012-04-12 | 23.23 |
| 2012-04-11 | 11.89 |
| 2012-04-10 | 3.52 |
| 2012-04-05 | -1.41 |
| 2012-04-03 | -1.41 |
| 2012-04-02 | -1.41 |
| 2012-03-30 | -1.41 |
| 2012-03-29 | -7.82 |
| 2012-03-28 | -6.84 |
| 2012-03-27 | -9.79 |
| 2012-03-26 | -10.78 |
| 2012-03-23 | -1.91 |
| 2012-03-22 | -1.91 |
| 2012-03-21 | 1.05 |
| 2012-03-20 | 1.05 |
| 2012-03-19 | 3.52 |
| 2012-03-16 | -2.40 |
| 2012-03-15 | -14.23 |
| 2012-03-14 | -14.23 |
| 2012-03-13 | -14.23 |
| 2012-03-12 | -14.23 |
| 2012-03-09 | -15.22 |
| 2012-03-08 | -15.22 |
| 2012-03-07 | -15.22 |
| 2012-03-06 | -15.22 |
| 2012-03-05 | -15.22 |
| 2012-03-02 | -11.27 |
| 2012-03-01 | -11.27 |
| 2012-02-29 | -11.27 |
| 2012-02-28 | -11.27 |
| 2012-02-27 | -11.27 |
| 2012-02-24 | -11.27 |
| 2012-02-23 | -11.27 |
| 2012-02-22 | -9.30 |
| 2012-02-21 | -8.32 |
| 2012-02-20 | -8.32 |
| 2012-02-17 | -8.32 |
| 2012-02-16 | -12.75 |
| 2012-02-15 | -12.75 |
| 2012-02-14 | -12.75 |
| 2012-02-13 | -16.69 |
| 2012-02-10 | -18.67 |
| 2012-02-09 | -17.68 |
| 2012-02-08 | -17.68 |
| 2012-02-07 | -20.15 |
| 2012-02-06 | -18.67 |
| 2012-02-03 | -20.64 |
| 2012-02-02 | -18.17 |
| 2012-02-01 | -18.67 |
| 2012-01-31 | -18.67 |
| 2012-01-30 | -18.17 |
| 2012-01-27 | -19.16 |
| 2012-01-26 | -19.16 |
| 2012-01-20 | -20.15 |
| 2012-01-19 | -20.15 |
| 2012-01-18 | -20.15 |
| 2012-01-17 | -19.65 |
| 2012-01-16 | -8.32 |
| 2012-01-13 | -18.17 |
| 2012-01-12 | -20.64 |
| 2012-01-11 | -20.64 |
| 2012-01-10 | -21.13 |
| 2012-01-09 | -12.75 |
| 2012-01-06 | -21.13 |
| 2012-01-05 | -18.17 |
| 2012-01-04 | -10.78 |
| 2012-01-03 | -17.19 |
| 2011-12-30 | -21.13 |
| 2011-12-29 | -14.72 |
| 2011-12-28 | -14.72 |
| 2011-12-23 | -18.17 |
| 2011-12-22 | -2.89 |
| 2011-12-21 | -2.89 |
| 2011-12-20 | -11.27 |
| 2011-12-19 | -14.23 |
| 2011-12-16 | -13.24 |
| 2011-12-15 | -12.75 |
| 2011-12-14 | -17.19 |
| 2011-12-13 | -1.91 |
| 2011-12-12 | -16.20 |
| 2011-12-09 | -16.20 |
| 2011-12-08 | -16.20 |
| 2011-12-07 | -16.20 |
| 2011-12-06 | -16.20 |
| 2011-12-05 | -16.20 |
| 2011-12-02 | -13.74 |
| 2011-12-01 | -12.75 |
| 2011-11-30 | -18.67 |
| 2011-11-29 | -18.67 |
| 2011-11-28 | -18.67 |
| 2011-11-25 | -18.67 |
| 2011-11-24 | -18.67 |
| 2011-11-23 | -17.19 |
| 2011-11-22 | -17.19 |
| 2011-11-21 | -17.19 |
| 2011-11-18 | -17.19 |
| 2011-11-17 | -11.27 |
| 2011-11-16 | -11.27 |
| 2011-11-15 | -11.27 |
| 2011-11-14 | -11.27 |
| 2011-11-11 | -11.27 |
| 2011-11-10 | -11.27 |
| 2011-11-09 | -11.27 |
| 2011-11-08 | -9.30 |
| 2011-11-07 | -9.30 |
| 2011-11-04 | -9.30 |
| 2011-11-03 | -8.81 |
| 2011-11-02 | -8.81 |
| 2011-11-01 | -6.34 |
| 2011-10-31 | -6.34 |
| 2011-10-28 | -6.34 |
| 2011-10-27 | -11.27 |
| 2011-10-26 | -16.20 |
| 2011-10-25 | -21.13 |
| 2011-10-24 | -21.13 |
| 2011-10-21 | -21.13 |
| 2011-10-20 | -21.13 |
| 2011-10-19 | -21.13 |
| 2011-10-18 | -21.13 |
| 2011-10-17 | -21.13 |
| 2011-10-14 | -21.13 |
| 2011-10-13 | -21.13 |
| 2011-10-12 | -21.13 |
| 2011-10-11 | -21.13 |
| 2011-10-10 | -29.51 |
| 2011-10-07 | -29.51 |
| 2011-10-06 | -30.99 |
| 2011-10-04 | -30.50 |
| 2011-10-03 | -11.27 |
| 2011-09-30 | -11.27 |
| 2011-09-28 | -11.27 |
| 2011-09-27 | -11.27 |
| 2011-09-26 | -14.23 |
| 2011-09-23 | -14.23 |
| 2011-09-22 | -14.23 |
| 2011-09-21 | -11.77 |
| 2011-09-20 | -11.77 |
| 2011-09-19 | -11.77 |
| 2011-09-16 | -11.27 |
| 2011-09-15 | -11.27 |
| 2011-09-14 | -11.27 |
| 2011-09-12 | -3.88 |
| 2011-09-09 | -3.88 |
| 2011-09-08 | -3.88 |
| 2011-09-07 | -3.88 |
| 2011-09-06 | -3.88 |
| 2011-09-05 | -3.88 |
| 2011-09-02 | -3.88 |
| 2011-09-01 | -6.34 |
| 2011-08-31 | -8.81 |
| 2011-08-30 | -8.81 |
| 2011-08-29 | -8.81 |
| 2011-08-26 | -8.81 |
| 2011-08-25 | -8.81 |
| 2011-08-24 | -8.81 |
| 2011-08-23 | 2.53 |
| 2011-08-22 | -7.33 |
| 2011-08-19 | -11.27 |
| 2011-08-18 | -11.27 |
| 2011-08-17 | -11.27 |
| 2011-08-16 | -11.27 |
| 2011-08-15 | -4.73 |
| 2011-08-12 | -8.94 |
| 2011-08-11 | -12.21 |
| 2011-08-10 | -4.73 |
| 2011-08-09 | -4.27 |
| 2011-08-08 | -2.40 |
| 2011-08-05 | -6.60 |
| 2011-08-04 | 2.27 |
| 2011-08-03 | 2.27 |
| 2011-08-02 | -0.07 |
| 2011-08-01 | 5.07 |
| 2011-07-29 | 6.47 |
| 2011-07-28 | 6.47 |
| 2011-07-27 | 6.47 |
| 2011-07-26 | -0.53 |
| 2011-07-25 | 0.40 |
| 2011-07-22 | 0.40 |
| 2011-07-21 | 0.40 |
| 2011-07-20 | 7.41 |
| 2011-07-19 | 6.01 |
| 2011-07-18 | 8.81 |
| 2011-07-15 | 8.81 |
| 2011-07-14 | 10.21 |
| 2011-07-13 | 9.74 |
| 2011-07-12 | 9.74 |
| 2011-07-11 | 9.74 |
| 2011-07-08 | 9.74 |
| 2011-07-07 | 8.81 |
| 2011-07-06 | 8.81 |
| 2011-07-05 | 12.08 |
| 2011-07-04 | 13.01 |
| 2011-06-30 | 10.68 |
| 2011-06-29 | 10.68 |
| 2011-06-28 | 12.54 |
| 2011-06-27 | 7.41 |
| 2011-06-24 | 7.41 |
| 2011-06-23 | 13.48 |
| 2011-06-22 | 13.48 |
| 2011-06-21 | 13.48 |
| 2011-06-20 | 10.21 |
| 2011-06-17 | 10.21 |
| 2011-06-16 | 13.48 |
| 2011-06-15 | 13.48 |
| 2011-06-14 | 6.01 |
| 2011-06-13 | 8.81 |
| 2011-06-10 | 12.54 |
| 2011-06-09 | 13.01 |
| 2011-06-08 | 13.94 |
| 2011-06-07 | 19.08 |
| 2011-06-03 | 19.08 |
| 2011-06-02 | 13.94 |
| 2011-06-01 | 14.88 |
| 2011-05-31 | 14.88 |
| 2011-05-30 | 10.21 |
| 2011-05-27 | 10.21 |
| 2011-05-26 | 10.21 |
| 2011-05-25 | 10.21 |
| 2011-05-24 | 10.21 |
| 2011-05-23 | 10.21 |
| 2011-05-20 | 11.61 |
| 2011-05-19 | 11.61 |
| 2011-05-18 | 13.94 |
| 2011-05-17 | 15.81 |
| 2011-05-16 | 15.81 |
| 2011-05-13 | 15.35 |
| 2011-05-12 | 15.35 |
| 2011-05-11 | 23.75 |
| 2011-05-09 | 14.41 |
| 2011-05-06 | 14.41 |
| 2011-05-05 | 14.41 |
| 2011-05-04 | 14.88 |
| 2011-05-03 | 16.75 |
| 2011-04-29 | 16.75 |
| 2011-04-28 | 21.42 |
| 2011-04-27 | 23.75 |
| 2011-04-26 | 23.75 |
| 2011-04-21 | 23.75 |
| 2011-04-20 | 26.09 |
| 2011-04-19 | 23.75 |
| 2011-04-18 | 28.42 |
| 2011-04-15 | 33.09 |
| 2011-04-14 | 26.09 |
| 2011-04-13 | 26.09 |
| 2011-04-12 | 26.09 |
| 2011-04-11 | 26.09 |
| 2011-04-08 | 30.76 |
| 2011-04-07 | 30.76 |
| 2011-04-06 | 30.76 |
| 2011-04-04 | 26.09 |
| 2011-04-01 | 23.75 |
| 2011-03-31 | 26.09 |
| 2011-03-30 | 26.09 |
| 2011-03-29 | 30.76 |
| 2011-03-28 | 28.42 |
| 2011-03-25 | 28.42 |
| 2011-03-24 | 35.43 |
| 2011-03-23 | 30.76 |
| 2011-03-22 | 16.75 |
| 2011-03-21 | 16.75 |
| 2011-03-18 | 16.75 |
| 2011-03-17 | 16.75 |
| 2011-03-16 | 16.28 |
| 2011-03-15 | 16.28 |
| 2011-03-14 | 28.42 |
| 2011-03-11 | 26.09 |
| 2011-03-10 | 28.42 |
| 2011-03-09 | 28.42 |
| 2011-03-08 | 28.42 |
| 2011-03-07 | 26.09 |
| 2011-03-04 | 30.76 |
| 2011-03-03 | 28.42 |
| 2011-03-02 | 19.08 |
| 2011-03-01 | 26.09 |
| 2011-02-28 | 26.09 |
| 2011-02-25 | 21.42 |
| 2011-02-24 | 23.75 |
| 2011-02-23 | 30.76 |
| 2011-02-22 | 30.76 |
| 2011-02-21 | 30.76 |
| 2011-02-18 | 26.09 |
| 2011-02-17 | 35.43 |
| 2011-02-16 | 30.76 |
| 2011-02-15 | 40.10 |
| 2011-02-14 | 30.76 |
| 2011-02-11 | 30.76 |
| 2011-02-10 | 19.08 |
| 2011-02-09 | 21.42 |
| 2011-02-08 | 26.09 |
| 2011-02-07 | 21.42 |
| 2011-02-02 | 21.42 |
| 2011-02-01 | 26.09 |
| 2011-01-31 | 21.42 |
| 2011-01-28 | 23.75 |
| 2011-01-27 | 26.09 |
| 2011-01-26 | 28.42 |
| 2011-01-25 | 28.42 |
| 2011-01-24 | 33.09 |
| 2011-01-21 | 28.42 |
| 2011-01-20 | 28.42 |
| 2011-01-19 | 33.09 |
| 2011-01-18 | 33.09 |
| 2011-01-17 | 23.75 |
| 2011-01-14 | 26.09 |
| 2011-01-13 | 28.42 |
| 2011-01-12 | 26.09 |
| 2011-01-11 | 26.09 |
| 2011-01-10 | 23.75 |
| 2011-01-07 | 26.09 |
| 2011-01-06 | 28.42 |
| 2011-01-05 | 28.42 |
| 2011-01-04 | 23.75 |
| 2011-01-03 | 30.76 |
| 2010-12-31 | 23.75 |
| 2010-12-30 | 16.75 |
| 2010-12-29 | 19.08 |
| 2010-12-28 | 21.42 |
| 2010-12-24 | 23.75 |
| 2010-12-23 | 23.75 |
| 2010-12-22 | 23.75 |
| 2010-12-21 | 23.75 |
| 2010-12-20 | 23.75 |
| 2010-12-17 | 23.75 |
| 2010-12-16 | 28.42 |
| 2010-12-15 | 33.09 |
| 2010-12-14 | 35.43 |
| 2010-12-13 | 35.43 |
| 2010-12-10 | 28.42 |
| 2010-12-09 | 28.42 |
| 2010-12-08 | 35.43 |
| 2010-12-07 | 35.43 |
| 2010-12-06 | 30.76 |
| 2010-12-03 | 33.09 |
| 2010-12-02 | 33.09 |
| 2010-12-01 | 37.76 |
| 2010-11-30 | 37.76 |
| 2010-11-29 | 28.42 |
| 2010-11-26 | 28.42 |
| 2010-11-25 | 35.43 |
| 2010-11-24 | 33.09 |
| 2010-11-23 | 28.42 |
| 2010-11-22 | 35.43 |
| 2010-11-19 | 42.43 |
| 2010-11-18 | 37.76 |
| 2010-11-17 | 30.76 |
| 2010-11-16 | 40.10 |
| 2010-11-15 | 47.10 |
| 2010-11-12 | 47.10 |
| 2010-11-11 | 54.11 |
| 2010-11-10 | 37.76 |
| 2010-11-09 | 33.09 |
| 2010-11-08 | 35.43 |
| 2010-11-05 | 35.43 |
| 2010-11-04 | 37.76 |
| 2010-11-03 | 37.76 |
| 2010-11-02 | 33.09 |
| 2010-11-01 | 35.43 |
| 2010-10-29 | 28.42 |
| 2010-10-28 | 23.75 |
| 2010-10-27 | 23.75 |
| 2010-10-26 | 28.42 |
| 2010-10-25 | 26.09 |
| 2010-10-22 | 23.75 |
| 2010-10-21 | 23.75 |
| 2010-10-20 | 23.75 |
| 2010-10-19 | 26.09 |
| 2010-10-18 | 28.42 |
| 2010-10-15 | 28.42 |
| 2010-10-14 | 28.42 |
| 2010-10-13 | 26.09 |
| 2010-10-12 | 23.75 |
| 2010-10-11 | 26.09 |
| 2010-10-08 | 30.76 |
| 2010-10-07 | 28.42 |
| 2010-10-06 | 30.76 |
| 2010-10-05 | 30.76 |
| 2010-10-04 | 30.76 |
| 2010-09-30 | 30.76 |
| 2010-09-29 | 33.09 |
| 2010-09-28 | 28.42 |
| 2010-09-27 | 33.09 |
| 2010-09-24 | 28.42 |
| 2010-09-22 | 23.75 |
| 2010-09-21 | 21.42 |
| 2010-09-20 | 26.09 |
| 2010-09-17 | 19.08 |
| 2010-09-16 | 21.42 |
| 2010-09-15 | 19.08 |
| 2010-09-14 | 23.75 |
| 2010-09-13 | 21.42 |
| 2010-09-10 | 19.08 |
| 2010-09-09 | 19.08 |
| 2010-09-08 | 16.75 |
| 2010-09-07 | 16.75 |
| 2010-09-06 | 21.42 |
| 2010-09-03 | 23.75 |
| 2010-09-02 | 23.75 |
| 2010-09-01 | 13.48 |
| 2010-08-31 | 12.54 |
| 2010-08-30 | 14.41 |
| 2010-08-27 | 16.75 |
| 2010-08-26 | 13.94 |
| 2010-08-25 | 15.81 |
| 2010-08-24 | 16.75 |
| 2010-08-23 | 16.75 |
| 2010-08-20 | 19.08 |
| 2010-08-19 | 21.42 |
| 2010-08-18 | 14.88 |
| 2010-08-17 | 19.08 |
| 2010-08-16 | 19.08 |
| 2010-08-13 | 16.75 |
| 2010-08-12 | 21.42 |
| 2010-08-11 | 21.42 |
| 2010-08-10 | 21.42 |
| 2010-08-09 | 21.42 |
| 2010-08-06 | 23.75 |
| 2010-08-05 | 28.42 |
| 2010-08-04 | 23.75 |
| 2010-08-03 | 21.50 |
| 2010-08-02 | 23.75 |
| 2010-07-30 | 21.50 |
| 2010-07-29 | 21.50 |
| 2010-07-28 | 23.75 |
| 2010-07-27 | 28.25 |
| 2010-07-26 | 28.25 |
| 2010-07-23 | 32.75 |
| 2010-07-22 | 26.00 |
| 2010-07-21 | 23.75 |
| 2010-07-20 | 26.00 |
| 2010-07-19 | 23.75 |
| 2010-07-16 | 26.00 |
| 2010-07-15 | 19.25 |
| 2010-07-14 | 23.75 |
| 2010-07-13 | 23.75 |
| 2010-07-12 | 23.75 |
| 2010-07-09 | 23.75 |
| 2010-07-08 | 23.75 |
| 2010-07-07 | 26.00 |
| 2010-07-06 | 23.75 |
| 2010-07-05 | 21.50 |
| 2010-07-02 | 23.75 |
| 2010-06-30 | 26.00 |
| 2010-06-29 | 23.75 |
| 2010-06-28 | 23.75 |
| 2010-06-25 | 23.75 |
| 2010-06-24 | 26.00 |
| 2010-06-23 | 28.25 |
| 2010-06-22 | 35.00 |
| 2010-06-21 | 32.75 |
| 2010-06-18 | 23.75 |
| 2010-06-17 | 23.75 |
| 2010-06-15 | 28.25 |
| 2010-06-14 | 32.75 |
| 2010-06-11 | 26.00 |
| 2010-06-10 | 30.50 |
| 2010-06-09 | 35.00 |
| 2010-06-08 | 44.00 |
| 2010-06-07 | 35.00 |
| 2010-06-04 | 39.50 |
| 2010-06-03 | 46.25 |
| 2010-06-02 | 21.50 |
| 2010-06-01 | 23.75 |
| 2010-05-31 | 30.50 |
| 2010-05-28 | 28.25 |
| 2010-05-27 | 19.25 |
| 2010-05-26 | 12.50 |
| 2010-05-25 | 12.50 |
| 2010-05-24 | 21.50 |
| 2010-05-20 | 17.00 |
| 2010-05-19 | 35.00 |
| 2010-05-18 | 48.50 |
| 2010-05-17 | 57.50 |
| 2010-05-14 | 71.00 |
| 2010-05-13 | 80.00 |
| 2010-05-12 | 84.50 |
| 2010-05-11 | 53.00 |
| 2010-05-10 | 46.25 |
| 2010-05-07 | 44.00 |
| 2010-05-06 | 39.50 |
| 2010-05-05 | 48.50 |
| 2010-05-04 | 62.00 |
| 2010-05-03 | 62.00 |
| 2010-04-30 | 48.50 |
| 2010-04-29 | 50.75 |
| 2010-04-28 | 8.45 |
| 2010-04-27 | 8.45 |
| 2010-04-26 | 12.50 |
| 2010-04-23 | 8.00 |
| 2010-04-22 | 12.50 |
| 2010-04-21 | 12.50 |
| 2010-04-20 | 12.50 |
| 2010-04-19 | 12.50 |
| 2010-04-16 | 12.50 |
| 2010-04-15 | 12.50 |
| 2010-04-14 | 12.50 |
| 2010-04-13 | 12.50 |
| 2010-04-12 | 12.05 |
| 2010-04-09 | 12.50 |
| 2010-04-08 | 11.60 |
| 2010-04-07 | 5.30 |
| 2010-04-01 | 9.35 |
| 2010-03-31 | 10.25 |
| 2010-03-30 | 10.70 |
| 2010-03-29 | 11.15 |
| 2010-03-26 | 11.15 |
| 2010-03-25 | 8.00 |
| 2010-03-24 | 11.60 |
| 2010-03-23 | 11.60 |
| 2010-03-22 | 8.45 |
| 2010-03-19 | 10.25 |
| 2010-03-18 | 8.45 |
| 2010-03-17 | 9.35 |
| 2010-03-16 | 9.35 |
| 2010-03-15 | 9.35 |
| 2010-03-12 | 14.75 |
| 2010-03-11 | 10.25 |
| 2010-03-10 | 8.00 |
| 2010-03-09 | 6.65 |
| 2010-03-08 | 6.65 |
| 2010-03-05 | 6.65 |
| 2010-03-04 | 6.65 |
| 2010-03-03 | 6.65 |
| 2010-03-02 | 6.65 |
| 2010-03-01 | 6.65 |
| 2010-02-26 | 10.25 |
| 2010-02-25 | 5.30 |
| 2010-02-24 | 5.30 |
| 2010-02-23 | 5.30 |
| 2010-02-22 | 5.30 |
| 2010-02-19 | 5.30 |
| 2010-02-18 | 4.85 |
| 2010-02-17 | 5.30 |
| 2010-02-12 | 5.30 |
| 2010-02-11 | 5.30 |
| 2010-02-10 | 5.30 |
| 2010-02-09 | 5.30 |
| 2010-02-08 | 5.30 |
| 2010-02-05 | 8.90 |
| 2010-02-04 | 8.90 |
| 2010-02-03 | 8.00 |
| 2010-02-02 | 8.00 |
| 2010-02-01 | 8.00 |
| 2010-01-29 | 8.00 |
| 2010-01-28 | 8.00 |
| 2010-01-27 | 8.45 |
| 2010-01-26 | 12.50 |
| 2010-01-25 | 19.25 |
| 2010-01-22 | 19.25 |
| 2010-01-21 | 12.50 |
| 2010-01-20 | 19.25 |
| 2010-01-19 | 23.75 |
| 2010-01-18 | 9.35 |
| 2010-01-15 | 12.50 |
| 2010-01-14 | 10.25 |
| 2010-01-13 | 7.10 |
| 2010-01-12 | 11.15 |
| 2010-01-11 | 10.25 |
| 2010-01-08 | 12.50 |
| 2010-01-07 | 12.50 |
| 2010-01-06 | 12.50 |
| 2010-01-05 | 10.25 |
| 2010-01-04 | 8.45 |
| 2009-12-31 | 12.50 |
| 2009-12-30 | 10.25 |
| 2009-12-29 | 10.25 |
| 2009-12-28 | 10.25 |
| 2009-12-24 | 9.80 |
| 2009-12-23 | 4.40 |
| 2009-12-22 | 4.40 |
| 2009-12-21 | 6.65 |
| 2009-12-18 | 12.50 |
| 2009-12-17 | 14.75 |
| 2009-12-16 | 17.00 |
| 2009-12-15 | 10.25 |
| 2009-12-14 | 9.80 |
| 2009-12-11 | 8.45 |
| 2009-12-10 | 21.50 |
| 2009-12-09 | 21.50 |
| 2009-12-08 | 21.50 |
| 2009-12-07 | 21.50 |
| 2009-12-04 | 21.50 |
| 2009-12-03 | 21.50 |
| 2009-12-02 | 21.50 |
| 2009-12-01 | 32.75 |
| 2009-11-30 | 14.75 |
| 2009-11-27 | 8.00 |
| 2009-11-26 | 7.55 |
| 2009-11-25 | 8.00 |
| 2009-11-24 | 6.20 |
| 2009-11-23 | 5.75 |
| 2009-11-20 | 3.50 |
| 2009-11-19 | 2.60 |
| 2009-11-18 | -0.10 |
| 2009-11-17 | 3.05 |
| 2009-11-16 | 3.50 |
| 2009-11-13 | 2.60 |
| 2009-11-12 | -0.10 |
| 2009-11-11 | 8.90 |
| 2009-11-10 | 12.50 |
| 2009-11-09 | 12.50 |
| 2009-11-06 | 10.70 |
| 2009-11-05 | 8.00 |
| 2009-11-04 | 8.00 |
| 2009-11-03 | 8.00 |
| 2009-11-02 | 8.00 |
| 2009-10-30 | 8.90 |
| 2009-10-29 | -1.00 |
| 2009-10-28 | 3.50 |
| 2009-10-27 | 3.50 |
| 2009-10-23 | 3.50 |
| 2009-10-22 | 5.75 |
| 2009-10-21 | 9.80 |
| 2009-10-20 | 8.90 |
| 2009-10-19 | 3.95 |
| 2009-10-16 | 3.95 |
| 2009-10-15 | 11.60 |
| 2009-10-14 | 12.05 |
| 2009-10-13 | 12.05 |
| 2009-10-12 | 12.05 |
| 2009-10-09 | 12.05 |
| 2009-10-08 | 11.60 |
| 2009-10-07 | 9.35 |
| 2009-10-06 | 7.55 |
| 2009-10-05 | 10.25 |
| 2009-10-02 | 7.10 |
| 2009-09-30 | 7.10 |
| 2009-09-29 | 7.10 |
| 2009-09-28 | 7.10 |
| 2009-09-25 | 7.10 |
| 2009-09-24 | 8.45 |
| 2009-09-23 | 8.45 |
| 2009-09-22 | 7.10 |
| 2009-09-21 | 17.00 |
| 2009-09-18 | 14.75 |
| 2009-09-17 | 14.75 |
| 2009-09-16 | 14.75 |
| 2009-09-15 | 19.25 |
| 2009-09-14 | 7.55 |
| 2009-09-11 | 7.55 |
| 2009-09-10 | 7.55 |
| 2009-09-09 | 7.55 |
| 2009-09-08 | 8.00 |
| 2009-09-07 | 8.00 |
| 2009-09-04 | 11.60 |
| 2009-09-03 | 8.00 |
| 2009-09-02 | 10.25 |
| 2009-09-01 | 10.25 |
| 2009-08-31 | 16.74 |
| 2009-08-28 | 16.74 |
| 2009-08-27 | 16.74 |
| 2009-08-26 | 16.74 |
| 2009-08-25 | 16.74 |
| 2009-08-24 | 21.06 |
| 2009-08-21 | 21.06 |
| 2009-08-20 | 16.74 |
| 2009-08-19 | 12.41 |
| 2009-08-18 | 3.77 |
| 2009-08-17 | 3.33 |
| 2009-08-14 | -0.56 |
| 2009-08-13 | -0.56 |
| 2009-08-12 | -2.29 |
| 2009-08-11 | -2.72 |
| 2009-08-10 | 0.74 |
| 2009-08-07 | 0.74 |
| 2009-08-06 | 3.77 |
| 2009-08-05 | 5.93 |
| 2009-08-04 | 5.93 |
| 2009-08-03 | 5.93 |
| 2009-07-31 | 12.41 |
| 2009-07-30 | 8.09 |
| 2009-07-29 | 8.09 |
| 2009-07-28 | 8.09 |
| 2009-07-27 | 14.57 |
| 2009-07-24 | 14.57 |
| 2009-07-23 | 7.22 |
| 2009-07-22 | -2.72 |
| 2009-07-21 | -4.02 |
| 2009-07-20 | -4.88 |
| 2009-07-17 | -4.88 |
| 2009-07-16 | -2.72 |
| 2009-07-15 | -2.72 |
| 2009-07-14 | -0.56 |
| 2009-07-13 | -0.56 |
| 2009-07-10 | -0.56 |
| 2009-07-09 | -0.56 |
| 2009-07-08 | 1.17 |
| 2009-07-07 | 1.17 |
| 2009-07-06 | 3.77 |
| 2009-07-03 | -0.56 |
| 2009-07-02 | -0.56 |
| 2009-06-30 | 3.77 |
| 2009-06-29 | -0.56 |
| 2009-06-26 | -0.56 |
| 2009-06-25 | 5.93 |
| 2009-06-24 | 5.93 |
| 2009-06-23 | 5.93 |
| 2009-06-22 | 1.60 |
| 2009-06-19 | 1.60 |
| 2009-06-18 | 12.41 |
| 2009-06-17 | 7.66 |
| 2009-06-16 | 3.33 |
| 2009-06-15 | 3.77 |
| 2009-06-12 | 3.77 |
| 2009-06-11 | 7.66 |
| 2009-06-10 | -0.56 |
| 2009-06-09 | -4.02 |
| 2009-06-08 | -4.02 |
| 2009-06-05 | -12.23 |
| 2009-06-04 | -12.23 |
| 2009-06-03 | -12.23 |
| 2009-06-02 | -10.93 |
| 2009-06-01 | -10.93 |
| 2009-05-29 | -10.93 |
| 2009-05-27 | -14.83 |
| 2009-05-26 | -14.83 |
| 2009-05-25 | -17.85 |
| 2009-05-22 | -27.36 |
| 2009-05-21 | -30.82 |
| 2009-05-20 | -30.82 |
| 2009-05-19 | -30.82 |
| 2009-05-18 | -32.98 |
| 2009-05-15 | -34.28 |
| 2009-05-14 | -34.28 |
| 2009-05-13 | -34.28 |
| 2009-05-12 | -40.33 |
| 2009-05-11 | -34.28 |
| 2009-05-08 | -34.28 |
| 2009-05-07 | -36.44 |
| 2009-05-06 | -35.15 |
| 2009-05-05 | -43.79 |
| 2009-05-04 | -43.79 |
| 2009-04-30 | -43.79 |
| 2009-04-29 | -43.79 |
| 2009-04-28 | -42.50 |
| 2009-04-27 | -42.50 |
| 2009-04-24 | -42.50 |
| 2009-04-23 | -42.50 |
| 2009-04-22 | -43.79 |
| 2009-04-21 | -43.79 |
| 2009-04-20 | -42.93 |
| 2009-04-17 | -42.93 |
| 2009-04-16 | -43.36 |
| 2009-04-15 | -43.36 |
| 2009-04-14 | -43.36 |
| 2009-04-09 | -43.79 |
| 2009-04-08 | -43.79 |
| 2009-04-07 | -43.79 |
| 2009-04-06 | -43.79 |
| 2009-04-03 | -44.23 |
| 2009-04-02 | -44.23 |
| 2009-04-01 | -43.79 |
| 2009-03-31 | -43.79 |
| 2009-03-30 | -45.09 |
| 2009-03-27 | -44.66 |
| 2009-03-26 | -44.66 |
| 2009-03-25 | -44.66 |
| 2009-03-24 | -43.79 |
| 2009-03-23 | -41.63 |
| 2009-03-20 | -41.63 |
| 2009-03-19 | -41.63 |
| 2009-03-18 | -41.63 |
| 2009-03-17 | -41.63 |
| 2009-03-16 | -41.63 |
| 2009-03-13 | -41.63 |
| 2009-03-12 | -41.63 |
| 2009-03-11 | -41.63 |
| 2009-03-10 | -41.63 |
| 2009-03-09 | -41.63 |
| 2009-03-06 | -41.63 |
| 2009-03-05 | -41.63 |
| 2009-03-04 | -41.63 |
| 2009-03-03 | -41.63 |
| 2009-03-02 | -41.63 |
| 2009-02-27 | -41.63 |
| 2009-02-26 | -41.63 |
| 2009-02-25 | -41.63 |
| 2009-02-24 | -41.63 |
| 2009-02-23 | -41.63 |
| 2009-02-20 | -41.63 |
| 2009-02-19 | -41.63 |
| 2009-02-18 | -41.63 |
| 2009-02-17 | -41.63 |
| 2009-02-16 | -36.88 |
| 2009-02-13 | -36.88 |
| 2009-02-12 | -41.20 |
| 2009-02-11 | -40.33 |
| 2009-02-10 | -40.33 |
| 2009-02-09 | -40.33 |
| 2009-02-06 | -40.33 |
| 2009-02-05 | -40.33 |
| 2009-02-04 | -40.33 |
| 2009-02-03 | -40.33 |
| 2009-02-02 | -40.33 |
| 2009-01-30 | -40.33 |
| 2009-01-29 | -40.33 |
| 2009-01-23 | -40.33 |
| 2009-01-22 | -40.33 |
| 2009-01-21 | -40.33 |
| 2009-01-20 | -40.33 |
| 2009-01-19 | -40.33 |
| 2009-01-16 | -40.33 |
| 2009-01-15 | -40.33 |
| 2009-01-14 | -40.33 |
| 2009-01-13 | -40.33 |
| 2009-01-12 | -41.20 |
| 2009-01-09 | -45.52 |
| 2009-01-08 | -35.15 |
| 2009-01-07 | -35.15 |
| 2009-01-06 | -39.47 |
| 2009-01-05 | -39.47 |
| 2009-01-02 | -39.47 |
| 2008-12-31 | -39.47 |
| 2008-12-30 | -39.47 |
| 2008-12-29 | -45.96 |
| 2008-12-24 | -45.96 |
| 2008-12-23 | -45.96 |
| 2008-12-22 | -45.96 |
| 2008-12-19 | -45.96 |
| 2008-12-18 | -45.96 |
| 2008-12-17 | -45.96 |
| 2008-12-16 | -45.96 |
| 2008-12-15 | -43.79 |
| 2008-12-12 | -43.79 |
| 2008-12-11 | -43.79 |
| 2008-12-10 | -43.79 |
| 2008-12-09 | -35.15 |
| 2008-12-08 | -35.15 |
| 2008-12-05 | -35.15 |
| 2008-12-04 | -35.15 |
| 2008-12-03 | -35.15 |
| 2008-12-02 | -35.15 |
| 2008-12-01 | -39.47 |
| 2008-11-28 | -44.66 |
| 2008-11-27 | -44.66 |
| 2008-11-26 | -48.12 |
| 2008-11-25 | -48.12 |
| 2008-11-24 | -48.12 |
| 2008-11-21 | -48.12 |
| 2008-11-20 | -48.12 |
| 2008-11-19 | -48.12 |
| 2008-11-18 | -48.12 |
| 2008-11-17 | -48.12 |
| 2008-11-14 | -48.12 |
| 2008-11-13 | -48.12 |
| 2008-11-12 | -48.12 |
| 2008-11-11 | -48.12 |
| 2008-11-10 | -48.12 |
| 2008-11-07 | -48.12 |
| 2008-11-06 | -48.12 |
| 2008-11-05 | -48.12 |
| 2008-11-04 | -48.12 |
| 2008-11-03 | -48.12 |
| 2008-10-31 | -48.12 |
| 2008-10-30 | -48.12 |
| 2008-10-29 | -48.12 |
| 2008-10-28 | -48.12 |
| 2008-10-27 | -48.12 |
| 2008-10-24 | -37.31 |
| 2008-10-23 | -34.28 |
| 2008-10-22 | -27.36 |
| 2008-10-21 | -26.93 |
| 2008-10-20 | -26.93 |
| 2008-10-17 | -32.98 |
| 2008-10-16 | -31.69 |
| 2008-10-15 | -30.82 |
| 2008-10-14 | -31.26 |
| 2008-10-13 | -26.50 |
| 2008-10-10 | -26.50 |
| 2008-10-09 | -17.85 |
| 2008-10-08 | -17.85 |
| 2008-10-06 | -17.85 |
| 2008-10-03 | -17.85 |
| 2008-10-02 | -17.85 |
| 2008-09-30 | -17.85 |
| 2008-09-29 | -14.39 |
| 2008-09-26 | -14.39 |
| 2008-09-25 | -14.39 |
| 2008-09-24 | -14.39 |
| 2008-09-23 | -14.39 |
| 2008-09-22 | -14.39 |
| 2008-09-19 | -14.39 |
| 2008-09-18 | -14.39 |
| 2008-09-17 | -13.53 |
| 2008-09-16 | -13.53 |
| 2008-09-12 | -13.53 |
| 2008-09-11 | -13.53 |
| 2008-09-10 | -14.83 |
| 2008-09-09 | -13.53 |
| 2008-09-08 | -13.53 |
| 2008-09-05 | -14.39 |
| 2008-09-04 | -14.39 |
| 2008-09-03 | -14.39 |
| 2008-09-02 | -14.39 |
| 2008-09-01 | -14.39 |
| 2008-08-29 | -14.39 |
| 2008-08-28 | -14.39 |
| 2008-08-27 | -14.39 |
| 2008-08-26 | -15.63 |
| 2008-08-25 | -15.63 |
| 2008-08-21 | -15.63 |
| 2008-08-20 | 2.89 |
| 2008-08-19 | 11.12 |
| 2008-08-18 | -14.39 |
| 2008-08-15 | -13.57 |
| 2008-08-14 | -13.16 |
| 2008-08-13 | -12.75 |
| 2008-08-12 | -15.22 |
| 2008-08-11 | -15.22 |
| 2008-08-08 | 4.95 |
| 2008-08-07 | 4.95 |
| 2008-08-05 | 4.95 |
| 2008-08-04 | 4.95 |
| 2008-08-01 | 4.95 |
| 2008-07-31 | -3.28 |
| 2008-07-30 | -3.28 |
| 2008-07-29 | -1.22 |
| 2008-07-28 | 2.89 |
| 2008-07-25 | -7.81 |
| 2008-07-24 | -7.81 |
| 2008-07-23 | -7.40 |
| 2008-07-22 | -7.40 |
| 2008-07-21 | -1.22 |
| 2008-07-18 | -9.45 |
| 2008-07-17 | -9.45 |
| 2008-07-16 | -9.45 |
| 2008-07-15 | -9.45 |
| 2008-07-14 | -9.45 |
| 2008-07-11 | -9.45 |
| 2008-07-10 | -9.45 |
| 2008-07-09 | -9.45 |
| 2008-07-08 | -9.45 |
| 2008-07-07 | -5.34 |
| 2008-07-04 | -5.34 |
| 2008-07-03 | -5.34 |
| 2008-07-02 | -5.34 |
| 2008-06-30 | -5.34 |
| 2008-06-27 | -5.34 |
| 2008-06-26 | -5.34 |
| 2008-06-25 | -5.34 |
| 2008-06-24 | -5.34 |
| 2008-06-23 | -2.87 |
| 2008-06-20 | -1.22 |
| 2008-06-19 | -1.22 |
| 2008-06-18 | 2.89 |
| 2008-06-17 | 9.07 |
| 2008-06-16 | 9.07 |
| 2008-06-13 | 9.07 |
| 2008-06-12 | 9.07 |
| 2008-06-11 | 11.12 |
| 2008-06-10 | 19.36 |
| 2008-06-06 | 21.41 |
| 2008-06-05 | 21.41 |
| 2008-06-04 | 11.12 |
| 2008-06-03 | 11.12 |
| 2008-06-02 | 9.07 |
| 2008-05-30 | 9.07 |
| 2008-05-29 | 9.07 |
| 2008-05-28 | 9.07 |
| 2008-05-27 | 11.12 |
| 2008-05-26 | 9.07 |
| 2008-05-23 | 7.01 |
| 2008-05-22 | 7.01 |
| 2008-05-21 | 9.07 |
| 2008-05-20 | 17.30 |
| 2008-05-19 | 19.36 |
| 2008-05-16 | 19.36 |
| 2008-05-15 | 17.30 |
| 2008-05-14 | 31.70 |
| 2008-05-13 | 13.18 |
| 2008-05-09 | 13.18 |
| 2008-05-08 | 13.18 |
| 2008-05-07 | 13.18 |
| 2008-05-06 | 23.47 |
| 2008-05-05 | 29.64 |
| 2008-05-02 | 15.24 |
| 2008-04-30 | 2.89 |
| 2008-04-29 | 2.89 |
| 2008-04-28 | 7.01 |
| 2008-04-25 | 7.01 |
| 2008-04-24 | 7.01 |
| 2008-04-23 | 7.01 |
| 2008-04-22 | 7.01 |
| 2008-04-21 | 7.01 |
| 2008-04-18 | 11.12 |
| 2008-04-17 | 15.24 |
| 2008-04-16 | 15.24 |
| 2008-04-15 | 15.24 |
| 2008-04-14 | 15.24 |
| 2008-04-11 | 17.30 |
| 2008-04-10 | 9.07 |
| 2008-04-09 | 9.07 |
| 2008-04-08 | 11.12 |
| 2008-04-07 | 11.12 |
| 2008-04-03 | 4.95 |
| 2008-04-02 | 4.95 |
| 2008-04-01 | 4.95 |
| 2008-03-31 | 11.12 |
| 2008-03-28 | 11.12 |
| 2008-03-27 | 11.12 |
| 2008-03-26 | 11.12 |
| 2008-03-25 | 11.12 |
| 2008-03-20 | 7.01 |
| 2008-03-19 | 1.25 |
| 2008-03-18 | 0.01 |
| 2008-03-17 | 15.24 |
| 2008-03-14 | 15.24 |
| 2008-03-13 | 15.24 |
| 2008-03-12 | 19.36 |
| 2008-03-11 | 25.53 |
| 2008-03-10 | 25.53 |
| 2008-03-07 | 19.36 |
| 2008-03-06 | 23.47 |
| 2008-03-05 | 35.82 |
| 2008-03-04 | 13.18 |
| 2008-03-03 | 23.47 |
| 2008-02-29 | 27.59 |
| 2008-02-28 | 15.24 |
| 2008-02-27 | 11.12 |
| 2008-02-26 | 25.53 |
| 2008-02-25 | 13.18 |
| 2008-02-22 | 13.18 |
| 2008-02-21 | 13.18 |
| 2008-02-20 | 13.18 |
| 2008-02-19 | 27.59 |
| 2008-02-18 | 27.59 |
| 2008-02-15 | 31.70 |
| 2008-02-14 | 35.82 |
| 2008-02-13 | 35.82 |
| 2008-02-12 | 35.82 |
| 2008-02-11 | 37.88 |
| 2008-02-06 | 23.47 |
| 2008-02-05 | 2.07 |
| 2008-02-04 | -5.34 |
| 2008-02-01 | -5.34 |
| 2008-01-31 | -5.34 |
| 2008-01-30 | -4.93 |
| 2008-01-29 | -4.93 |
| 2008-01-28 | -4.93 |
| 2008-01-25 | -4.93 |
| 2008-01-24 | -4.93 |
| 2008-01-23 | -4.10 |
| 2008-01-22 | -9.45 |
| 2008-01-21 | -9.45 |
| 2008-01-18 | -7.40 |
| 2008-01-17 | -7.40 |
| 2008-01-16 | -1.22 |
| 2008-01-15 | -1.22 |
| 2008-01-14 | 7.01 |
| 2008-01-11 | 11.12 |
| 2008-01-10 | 11.12 |
| 2008-01-09 | 11.12 |
| 2008-01-08 | 11.12 |
| 2008-01-07 | 13.18 |
| 2008-01-04 | 13.18 |
| 2008-01-03 | 7.01 |
| 2008-01-02 | 11.12 |
| 2007-12-31 | 13.18 |
| 2007-12-28 | 13.18 |
| 2007-12-27 | 11.12 |
| 2007-12-24 | 11.12 |
| 2007-12-21 | 9.07 |
| 2007-12-20 | 29.64 |
| 2007-12-19 | 9.07 |
| 2007-12-18 | 9.07 |
| 2007-12-17 | 9.07 |
| 2007-12-14 | 15.24 |
| 2007-12-13 | 17.30 |
| 2007-12-12 | 19.36 |
| 2007-12-11 | 19.36 |
| 2007-12-10 | 15.24 |
| 2007-12-07 | 23.47 |
| 2007-12-06 | 27.59 |
| 2007-12-05 | 29.64 |
| 2007-12-04 | 23.47 |
| 2007-12-03 | 23.47 |
| 2007-11-30 | 27.59 |
| 2007-11-29 | 25.53 |
| 2007-11-28 | 27.59 |
| 2007-11-27 | 27.59 |
| 2007-11-26 | 27.59 |
| 2007-11-23 | 27.59 |
| 2007-11-22 | 27.59 |
| 2007-11-21 | 31.70 |
| 2007-11-20 | 23.47 |
| 2007-11-19 | 25.53 |
| 2007-11-16 | 25.53 |
| 2007-11-15 | 25.53 |
| 2007-11-14 | 25.53 |
| 2007-11-13 | 25.53 |
| 2007-11-12 | 31.70 |
| 2007-11-09 | 33.76 |
| 2007-11-08 | 37.88 |
| 2007-11-07 | 44.05 |
| 2007-11-06 | 29.64 |
| 2007-11-05 | 39.93 |
| 2007-11-02 | 39.93 |
| 2007-11-01 | 44.05 |
| 2007-10-31 | 31.70 |
| 2007-10-30 | 39.93 |
| 2007-10-29 | 48.17 |
| 2007-10-26 | 31.70 |
| 2007-10-25 | 41.99 |
| 2007-10-24 | 44.05 |
| 2007-10-23 | 44.05 |
| 2007-10-22 | 44.05 |
| 2007-10-18 | 48.17 |
| 2007-10-17 | 35.82 |
| 2007-10-16 | 48.17 |
| 2007-10-15 | 52.28 |
| 2007-10-12 | 35.82 |
| 2007-10-11 | 15.24 |
| 2007-10-10 | 19.36 |
| 2007-10-09 | 23.47 |
| 2007-10-08 | 21.41 |
| 2007-10-05 | 31.70 |
| 2007-10-04 | 31.70 |
| 2007-10-03 | 13.18 |
| 2007-10-02 | 19.36 |
| 2007-09-28 | 31.70 |
| 2007-09-27 | 31.70 |
| 2007-09-25 | 31.70 |
| 2007-09-24 | 31.70 |
| 2007-09-21 | 35.82 |
| 2007-09-20 | 37.88 |
| 2007-09-19 | 37.88 |
| 2007-09-18 | 39.93 |
| 2007-09-17 | 39.93 |
| 2007-09-14 | 41.99 |
| 2007-09-13 | 48.17 |
| 2007-09-12 | 50.22 |
| 2007-09-11 | 39.93 |
| 2007-09-10 | 44.05 |
| 2007-09-07 | 39.93 |
| 2007-09-06 | 39.93 |
| 2007-09-05 | 44.05 |
| 2007-09-04 | 48.17 |
| 2007-09-03 | 48.17 |
| 2007-08-31 | 48.17 |
| 2007-08-30 | 40.16 |
| 2007-08-29 | 40.16 |
| 2007-08-28 | 52.17 |
| 2007-08-27 | 58.18 |
| 2007-08-24 | 44.16 |
| 2007-08-23 | 64.18 |
| 2007-08-22 | 48.17 |
| 2007-08-21 | 50.17 |
| 2007-08-20 | 54.17 |
| 2007-08-17 | 36.15 |
| 2007-08-16 | 50.17 |
| 2007-08-15 | 56.17 |
| 2007-08-14 | 72.19 |
| 2007-08-13 | 58.18 |
| 2007-08-10 | 70.19 |
| 2007-08-09 | 76.20 |
| 2007-08-08 | 80.20 |
| 2007-08-07 | 76.20 |
| 2007-08-06 | 78.20 |
| 2007-08-03 | 80.20 |
| 2007-08-02 | 90.21 |
| 2007-08-01 | 98.22 |
| 2007-07-31 | 104.23 |
| 2007-07-30 | 104.23 |
| 2007-07-27 | 94.22 |
| 2007-07-26 | 98.22 |
| 2007-07-25 | 112.24 |
| 2007-07-24 | 98.22 |
| 2007-07-23 | 78.20 |
| 2007-07-20 | 74.19 |
| 2007-07-19 | 64.18 |
| 2007-07-18 | 70.19 |
| 2007-07-17 | 82.20 |
| 2007-07-16 | 96.22 |
| 2007-07-13 | 100.22 |
| 2007-07-12 | 96.22 |
| 2007-07-11 | 108.23 |
| 2007-07-10 | 100.22 |
| 2007-07-09 | 112.24 |
| 2007-07-06 | 116.24 |
| 2007-07-05 | 112.24 |
| 2007-07-04 | 104.23 |
| 2007-07-03 | 112.24 |
| 2007-06-29 | 112.24 |
| 2007-06-28 | 116.24 |
| 2007-06-27 | 124.25 |
| 2007-06-26 | 128.25 |
| 2007-06-25 | 128.25 |
| 2007-06-22 | 124.25 |
| 2007-06-21 | 124.25 |
| 2007-06-20 | 128.25 |
| 2007-06-18 | 132.26 |
| 2007-06-15 | 148.28 |
| 2007-06-14 | 152.28 |
| 2007-06-13 | 108.23 |
| 2007-06-12 | 112.24 |
| 2007-06-11 | 112.24 |
| 2007-06-08 | 120.25 |
| 2007-06-07 | 92.21 |
| 2007-06-06 | 86.21 |
| 2007-06-05 | 76.20 |
| 2007-06-04 | 88.21 |
| 2007-06-01 | 90.21 |
| 2007-05-31 | 88.21 |
| 2007-05-30 | 88.21 |
| 2007-05-29 | 100.22 |
| 2007-05-28 | 90.21 |
| 2007-05-25 | 76.20 |
| 2007-05-23 | 58.18 |
| 2007-05-22 | 54.17 |
| 2007-05-21 | 54.17 |
| 2007-05-18 | 50.17 |
| 2007-05-17 | 54.17 |
| 2007-05-16 | 50.17 |
| 2007-05-15 | 48.17 |
| 2007-05-14 | 48.17 |
| 2007-05-11 | 58.18 |
| 2007-05-10 | 54.17 |
| 2007-05-09 | 40.16 |
| 2007-05-08 | 40.16 |
| 2007-05-07 | 46.16 |
| 2007-05-04 | 52.17 |
| 2007-05-03 | 60.18 |
| 2007-05-02 | 62.18 |
| 2007-04-30 | 44.16 |
| 2007-04-27 | 48.17 |
| 2007-04-26 | 48.17 |
| 2007-04-25 | 78.20 |
| 2007-04-24 | 4.12 |
| 2007-04-23 | -0.29 |
| 2007-04-20 | 0.11 |
| 2007-04-19 | -3.89 |
| 2007-04-18 | -3.49 |
| 2007-04-17 | 0.11 |
| 2007-04-16 | -2.29 |
| 2007-04-13 | -2.29 |
| 2007-04-12 | -2.29 |
| 2007-04-11 | -0.29 |
| 2007-04-10 | -7.90 |
| 2007-04-04 | 0.11 |
| 2007-04-03 | -3.89 |
| 2007-04-02 | -3.89 |
| 2007-03-30 | -1.89 |
| 2007-03-29 | -3.89 |
| 2007-03-28 | -2.69 |
| 2007-03-27 | -2.29 |
| 2007-03-26 | -7.90 |
| 2007-03-23 | -7.50 |
| 2007-03-22 | -11.90 |
| 2007-03-21 | -11.90 |
| 2007-03-20 | -13.10 |
| 2007-03-19 | -9.90 |
| 2007-03-16 | -15.51 |
| 2007-03-15 | -11.90 |
| 2007-03-14 | -11.90 |
| 2007-03-13 | -14.30 |
| 2007-03-12 | -14.30 |
| 2007-03-09 | -14.30 |
| 2007-03-08 | -13.90 |
| 2007-03-07 | -14.70 |
| 2007-03-06 | -15.51 |
| 2007-03-05 | -15.91 |
| 2007-03-02 | -8.70 |
| 2007-03-01 | -4.29 |
| 2007-02-28 | -7.90 |
| 2007-02-27 | -8.30 |
| 2007-02-26 | -5.49 |
| 2007-02-23 | -6.70 |
| 2007-02-22 | -5.49 |
| 2007-02-21 | 4.12 |
| 2007-02-16 | 4.12 |
| 2007-02-15 | -1.89 |
| 2007-02-14 | -3.89 |
| 2007-02-13 | -17.51 |
| 2007-02-12 | -17.91 |
| 2007-02-09 | -17.91 |
| 2007-02-08 | -17.91 |
| 2007-02-07 | -17.91 |
| 2007-02-06 | -21.91 |
| 2007-02-05 | -21.91 |
| 2007-02-02 | -23.51 |
| 2007-02-01 | -23.51 |
| 2007-01-31 | -17.91 |
| 2007-01-30 | -19.91 |
| 2007-01-29 | -22.71 |
| 2007-01-26 | -22.71 |
| 2007-01-25 | -12.70 |
| 2007-01-24 | -21.91 |
| 2007-01-23 | -19.91 |
| 2007-01-22 | -19.91 |
| 2007-01-19 | -19.91 |
| 2007-01-18 | -20.31 |
| 2007-01-17 | -20.31 |
| 2007-01-16 | -20.31 |
| 2007-01-15 | -20.31 |
| 2007-01-12 | -20.71 |
| 2007-01-11 | -20.71 |
| 2007-01-10 | -20.31 |
| 2007-01-09 | -20.31 |
| 2007-01-08 | -22.71 |
| 2007-01-05 | -19.91 |
| 2007-01-04 | -19.91 |
| 2007-01-03 | -19.91 |
| 2007-01-02 | -19.91 |
| 2006-12-29 | -19.91 |
| 2006-12-28 | -19.51 |
| 2006-12-27 | -19.51 |
| 2006-12-22 | -19.51 |
| 2006-12-21 | -17.11 |
| 2006-12-20 | -12.30 |
| 2006-12-19 | -12.30 |
| 2006-12-18 | -19.91 |
| 2006-12-15 | -15.91 |
| 2006-12-14 | -21.91 |
| 2006-12-13 | -20.31 |
| 2006-12-12 | -17.11 |
| 2006-12-11 | -14.70 |
| 2006-12-08 | -14.70 |
| 2006-12-07 | -11.90 |
| 2006-12-06 | -11.90 |
| 2006-12-05 | -8.30 |
| 2006-12-04 | -8.30 |
| 2006-12-01 | -8.30 |
| 2006-11-30 | -11.90 |
| 2006-11-29 | -8.30 |
| 2006-11-28 | -8.30 |
| 2006-11-27 | -8.30 |
| 2006-11-24 | -8.30 |
| 2006-11-23 | -15.91 |
| 2006-11-22 | -15.91 |
| 2006-11-21 | -17.91 |
| 2006-11-20 | -17.91 |
| 2006-11-17 | -19.91 |
| 2006-11-16 | -9.90 |
| 2006-11-15 | -9.90 |
| 2006-11-14 | -9.90 |
| 2006-11-13 | -13.90 |
| 2006-11-10 | -8.30 |
| 2006-11-09 | -8.30 |
| 2006-11-08 | -8.30 |
| 2006-11-07 | -7.90 |
| 2006-11-06 | -7.90 |
| 2006-11-03 | -7.90 |
| 2006-11-02 | -15.11 |
| 2006-11-01 | -12.70 |
| 2006-10-31 | -12.70 |
| 2006-10-27 | -13.10 |
| 2006-10-26 | -9.90 |
| 2006-10-25 | -9.90 |
| 2006-10-24 | -11.10 |
| 2006-10-23 | -11.10 |
| 2006-10-20 | -11.90 |
| 2006-10-19 | -9.90 |
| 2006-10-18 | -9.90 |
| 2006-10-17 | -9.90 |
| 2006-10-16 | -10.30 |
| 2006-10-13 | -10.30 |
| 2006-10-12 | -8.30 |
| 2006-10-11 | -8.30 |
| 2006-10-10 | -13.90 |
| 2006-10-09 | -7.90 |
| 2006-10-06 | -7.90 |
| 2006-10-05 | -3.89 |
| 2006-10-04 | -3.89 |
| 2006-10-03 | -3.89 |
| 2006-09-29 | -3.89 |
| 2006-09-28 | -3.89 |
| 2006-09-27 | -3.89 |
| 2006-09-26 | -8.30 |
| 2006-09-25 | -8.70 |
| 2006-09-22 | -8.70 |
| 2006-09-21 | -10.70 |
| 2006-09-20 | -9.50 |
| 2006-09-19 | -9.50 |
| 2006-09-18 | -8.70 |
| 2006-09-15 | -7.90 |
| 2006-09-14 | -7.90 |
| 2006-09-13 | -5.89 |
| 2006-09-12 | -5.89 |
| 2006-09-11 | -5.89 |
| 2006-09-08 | -3.89 |
| 2006-09-07 | -3.89 |
| 2006-09-06 | -7.10 |
| 2006-09-05 | -0.29 |
| 2006-09-04 | -9.50 |
| 2006-09-01 | -11.10 |
| 2006-08-31 | -6.50 |
| 2006-08-30 | -4.20 |
| 2006-08-29 | -8.80 |
| 2006-08-28 | -8.42 |
| 2006-08-25 | -8.04 |
| 2006-08-24 | -9.95 |
| 2006-08-23 | -8.80 |
| 2006-08-22 | -9.57 |
| 2006-08-21 | -9.57 |
| 2006-08-18 | -8.80 |
| 2006-08-17 | -8.80 |
| 2006-08-16 | -9.18 |
| 2006-08-15 | -8.04 |
| 2006-08-14 | -9.95 |
| 2006-08-11 | -9.95 |
| 2006-08-10 | -9.18 |
| 2006-08-09 | -8.04 |
| 2006-08-08 | -4.20 |
| 2006-08-07 | -4.20 |
| 2006-08-04 | -4.20 |
| 2006-08-03 | -4.20 |
| 2006-08-02 | -6.89 |
| 2006-08-01 | -4.20 |
| 2006-07-31 | -4.97 |
| 2006-07-28 | -4.59 |
| 2006-07-27 | -4.20 |
| 2006-07-26 | 1.54 |
| 2006-07-25 | -0.37 |
| 2006-07-24 | 5.38 |
| 2006-07-21 | 9.21 |
| 2006-07-20 | -0.37 |
| 2006-07-19 | -2.29 |
| 2006-07-18 | -2.29 |
| 2006-07-17 | -4.20 |
| 2006-07-14 | -4.20 |
| 2006-07-13 | -4.20 |
| 2006-07-12 | -4.20 |
| 2006-07-11 | -4.20 |
| 2006-07-10 | -4.20 |
| 2006-07-07 | -4.20 |
| 2006-07-06 | -4.59 |
| 2006-07-05 | -7.27 |
| 2006-07-04 | -7.27 |
| 2006-07-03 | -7.65 |
| 2006-06-30 | -7.65 |
| 2006-06-29 | -4.20 |
| 2006-06-28 | 14.96 |
| 2006-06-27 | -8.42 |
| 2006-06-26 | -8.42 |
| 2006-06-23 | -8.42 |
| 2006-06-22 | -8.42 |
| 2006-06-21 | -4.20 |
| 2006-06-20 | -4.20 |
| 2006-06-19 | -2.29 |
| 2006-06-16 | -2.29 |
| 2006-06-15 | -2.29 |
| 2006-06-14 | -0.37 |
| 2006-06-13 | 1.54 |
| 2006-06-12 | 5.38 |
| 2006-06-09 | 5.38 |
| 2006-06-08 | -0.37 |
| 2006-06-07 | 1.54 |
| 2006-06-06 | -8.04 |
| 2006-06-05 | -8.04 |
| 2006-06-02 | -8.04 |
| 2006-06-01 | -6.89 |
| 2006-05-30 | -7.27 |
| 2006-05-29 | -4.20 |
| 2006-05-26 | -4.20 |
| 2006-05-25 | -7.27 |
| 2006-05-24 | -4.20 |
| 2006-05-23 | -4.20 |
| 2006-05-22 | -4.20 |
| 2006-05-19 | -4.20 |
| 2006-05-18 | -4.20 |
| 2006-05-17 | -4.97 |
| 2006-05-16 | -6.50 |
| 2006-05-15 | -6.50 |
| 2006-05-12 | -2.29 |
| 2006-05-11 | -0.37 |
| 2006-05-10 | -2.29 |
| 2006-05-09 | -0.37 |
| 2006-05-08 | -2.29 |
| 2006-05-04 | -4.59 |
| 2006-05-03 | -4.59 |
| 2006-05-02 | -4.59 |
| 2006-04-28 | -4.59 |
| 2006-04-27 | -4.59 |
| 2006-04-26 | -4.59 |
| 2006-04-25 | -4.59 |
| 2006-04-24 | -4.20 |
| 2006-04-21 | -4.20 |
| 2006-04-20 | -4.20 |
| 2006-04-19 | -8.80 |
| 2006-04-18 | -10.72 |
| 2006-04-13 | -8.04 |
| 2006-04-12 | -7.27 |
| 2006-04-11 | -7.65 |
| 2006-04-10 | -7.65 |
| 2006-04-07 | -8.04 |
| 2006-04-06 | -4.20 |
| 2006-04-04 | -10.33 |
| 2006-04-03 | -8.80 |
| 2006-03-31 | -11.48 |
| 2006-03-30 | -9.18 |
| 2006-03-29 | -9.18 |
| 2006-03-28 | -9.18 |
| 2006-03-27 | -6.12 |
| 2006-03-24 | -10.72 |
| 2006-03-23 | -11.87 |
| 2006-03-22 | -6.12 |
| 2006-03-21 | -9.57 |
| 2006-03-20 | -9.57 |
| 2006-03-17 | -12.63 |
| 2006-03-16 | -12.25 |
| 2006-03-15 | -12.63 |
| 2006-03-14 | -11.87 |
| 2006-03-13 | -11.87 |
| 2006-03-10 | -11.87 |
| 2006-03-09 | -11.87 |
| 2006-03-08 | -8.42 |
| 2006-03-07 | -6.89 |
| 2006-03-06 | -5.74 |
| 2006-03-03 | -6.12 |
| 2006-03-02 | -6.12 |
| 2006-03-01 | -6.12 |
| 2006-02-28 | -6.12 |
| 2006-02-27 | -6.12 |
| 2006-02-24 | -4.20 |
| 2006-02-23 | -7.27 |
| 2006-02-22 | -2.29 |
| 2006-02-21 | -4.97 |
| 2006-02-20 | -4.97 |
| 2006-02-17 | -4.97 |
| 2006-02-16 | -4.97 |
| 2006-02-15 | -4.97 |
| 2006-02-14 | -2.29 |
| 2006-02-13 | -6.89 |
| 2006-02-10 | -4.97 |
| 2006-02-09 | -4.20 |
| 2006-02-08 | -8.04 |
| 2006-02-07 | -4.97 |
| 2006-02-06 | -4.20 |
| 2006-02-03 | -7.27 |
| 2006-02-02 | -5.74 |
| 2006-02-01 | -5.74 |
| 2006-01-27 | -0.37 |
| 2006-01-26 | -0.37 |
| 2006-01-25 | -0.37 |
| 2006-01-24 | -2.29 |
| 2006-01-23 | -2.29 |
| 2006-01-20 | -2.29 |
| 2006-01-19 | -7.27 |
| 2006-01-18 | -6.12 |
| 2006-01-17 | -2.29 |
| 2006-01-16 | -0.37 |
| 2006-01-13 | -5.74 |
| 2006-01-12 | -5.74 |
| 2006-01-11 | 1.54 |
| 2006-01-10 | 1.54 |
| 2006-01-09 | -2.29 |
| 2006-01-06 | -0.37 |
| 2006-01-05 | -0.37 |
| 2006-01-04 | -0.37 |
| 2006-01-03 | -0.37 |
| 2005-12-30 | -0.37 |
| 2005-12-29 | -0.37 |
| 2005-12-28 | -0.37 |
| 2005-12-23 | -0.37 |
| 2005-12-22 | -0.37 |
| 2005-12-21 | 3.46 |
| 2005-12-20 | 3.46 |
| 2005-12-19 | 7.29 |
| 2005-12-16 | 3.46 |
| 2005-12-15 | 3.46 |
| 2005-12-14 | 5.38 |
| 2005-12-13 | -4.20 |
| 2005-12-12 | -4.20 |
| 2005-12-09 | -4.20 |
| 2005-12-08 | -0.37 |
| 2005-12-07 | -0.37 |
| 2005-12-06 | 1.54 |
| 2005-12-05 | -8.04 |
| 2005-12-02 | -8.04 |
| 2005-12-01 | -8.04 |
| 2005-11-30 | -8.04 |
| 2005-11-29 | -8.04 |
| 2005-11-28 | -8.04 |
| 2005-11-25 | -8.04 |
| 2005-11-24 | -13.78 |
| 2005-11-23 | -13.78 |
| 2005-11-22 | -13.78 |
| 2005-11-21 | -15.70 |
| 2005-11-18 | -15.70 |
| 2005-11-17 | -15.70 |
| 2005-11-16 | -15.70 |
| 2005-11-15 | -12.25 |
| 2005-11-14 | -12.25 |
| 2005-11-11 | -12.25 |
| 2005-11-10 | -12.25 |
| 2005-11-09 | -12.25 |
| 2005-11-08 | -12.25 |
| 2005-11-07 | -12.25 |
| 2005-11-04 | -12.63 |
| 2005-11-03 | -13.78 |
| 2005-11-02 | -15.32 |
| 2005-11-01 | -8.04 |
| 2005-10-31 | -8.04 |
| 2005-10-28 | -8.04 |
| 2005-10-27 | -8.04 |
| 2005-10-26 | -8.04 |
| 2005-10-25 | -8.04 |
| 2005-10-24 | -8.04 |
| 2005-10-21 | -4.20 |
| 2005-10-20 | -4.20 |
| 2005-10-19 | -4.20 |
| 2005-10-18 | -6.12 |
| 2005-10-17 | -6.12 |
| 2005-10-14 | -8.42 |
| 2005-10-13 | 7.29 |
| 2005-10-12 | -8.04 |
| 2005-10-10 | -8.04 |
| 2005-10-07 | -8.04 |
| 2005-10-06 | 3.46 |
| 2005-10-05 | 5.38 |
| 2005-10-04 | -4.20 |
| 2005-10-03 | -8.04 |
| 2005-09-30 | 3.46 |
| 2005-09-29 | -0.37 |
| 2005-09-28 | -4.59 |
| 2005-09-27 | -4.20 |
| 2005-09-26 | -4.20 |
| 2005-09-23 | -4.20 |
| 2005-09-22 | -0.37 |
| 2005-09-21 | -0.37 |
| 2005-09-20 | -0.37 |
| 2005-09-16 | -0.37 |
| 2005-09-15 | -4.20 |
| 2005-09-14 | 5.38 |
| 2005-09-13 | 5.38 |
| 2005-09-12 | -4.97 |
| 2005-09-09 | -6.50 |
| 2005-09-08 | -6.89 |
| 2005-09-07 | -6.89 |
| 2005-09-06 | -8.80 |
| 2005-09-05 | -5.74 |
| 2005-09-02 | 3.46 |
| 2005-09-01 | 3.46 |
| 2005-08-31 | 3.46 |
| 2005-08-30 | 9.00 |
| 2005-08-29 | -5.78 |
| 2005-08-26 | -5.78 |
| 2005-08-25 | -7.62 |
| 2005-08-24 | -0.23 |
| 2005-08-23 | -0.23 |
| 2005-08-22 | -0.23 |
| 2005-08-19 | -0.23 |
| 2005-08-18 | -0.23 |
| 2005-08-17 | 7.16 |
| 2005-08-16 | -3.93 |
| 2005-08-15 | -3.93 |
| 2005-08-12 | -3.93 |
| 2005-08-11 | -3.93 |
| 2005-08-10 | -3.93 |
| 2005-08-09 | -3.93 |
| 2005-08-08 | -3.93 |
| 2005-08-05 | -3.93 |
| 2005-08-04 | -3.93 |
| 2005-08-03 | -2.08 |
| 2005-08-02 | 3.46 |
| 2005-08-01 | -0.23 |
| 2005-07-29 | -0.23 |
| 2005-07-28 | 7.16 |
| 2005-07-27 | 7.16 |
| 2005-07-26 | 7.16 |
| 2005-07-25 | 1.61 |
| 2005-07-22 | -3.93 |
| 2005-07-21 | 10.85 |
| 2005-07-20 | 10.85 |
| 2005-07-19 | 9.00 |
| 2005-07-18 | 5.31 |
| 2005-07-15 | 10.85 |
| 2005-07-14 | 9.00 |
| 2005-07-13 | 9.00 |
| 2005-07-12 | 9.00 |
| 2005-07-11 | 3.46 |
| 2005-07-08 | 3.46 |
| 2005-07-07 | 1.61 |
| 2005-07-06 | 1.61 |
| 2005-07-05 | 1.61 |
| 2005-07-04 | -0.23 |
| 2005-06-30 | -0.23 |
| 2005-06-29 | -0.23 |
| 2005-06-28 | 3.46 |
| 2005-06-27 | 3.46 |
| 2005-06-24 | 3.46 |
| 2005-06-23 | 3.46 |
| 2005-06-22 | 3.46 |
| 2005-06-21 | 3.46 |
| 2005-06-20 | 3.46 |
| 2005-06-17 | 3.46 |
| 2005-06-16 | 3.46 |
| 2005-06-15 | 9.00 |
| 2005-06-14 | 5.31 |
| 2005-06-13 | 3.46 |
| 2005-06-10 | 1.61 |
| 2005-06-09 | 3.46 |
| 2005-06-08 | 3.46 |
| 2005-06-07 | 3.46 |
| 2005-06-06 | 1.61 |
| 2005-06-03 | 5.31 |
| 2005-06-02 | 5.31 |
| 2005-06-01 | 3.46 |
| 2005-05-31 | 3.46 |
| 2005-05-30 | 3.46 |
| 2005-05-27 | 3.46 |
| 2005-05-26 | -0.23 |
| 2005-05-25 | -0.23 |
| 2005-05-24 | 1.61 |
| 2005-05-23 | -2.08 |
| 2005-05-20 | -0.23 |
| 2005-05-19 | -3.93 |
| 2005-05-18 | -3.93 |
| 2005-05-17 | -3.93 |
| 2005-05-13 | -3.93 |
| 2005-05-12 | -0.23 |
| 2005-05-11 | -0.23 |
| 2005-05-10 | -3.93 |
| 2005-05-09 | -0.23 |
| 2005-05-06 | -3.93 |
| 2005-05-05 | -3.93 |
| 2005-05-04 | -5.78 |
| 2005-05-03 | -3.93 |
| 2005-04-29 | -5.78 |
| 2005-04-28 | -10.95 |
| 2005-04-27 | -10.95 |
| 2005-04-26 | -7.62 |
| 2005-04-25 | -0.23 |
| 2005-04-22 | 1.61 |
| 2005-04-21 | -1.61 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy