Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-10-03 | -11.48 |
| 2025-10-02 | -11.10 |
| 2025-09-30 | -13.41 |
| 2025-09-29 | -13.41 |
| 2025-09-26 | -13.41 |
| 2025-09-25 | -13.41 |
| 2025-09-24 | -13.41 |
| 2025-09-23 | -13.41 |
| 2025-09-22 | -13.41 |
| 2025-09-19 | -12.25 |
| 2025-09-18 | -11.87 |
| 2025-09-17 | -11.87 |
| 2025-09-16 | -11.87 |
| 2025-09-15 | -11.48 |
| 2025-09-12 | -11.48 |
| 2025-09-11 | -11.48 |
| 2025-09-10 | -11.48 |
| 2025-09-09 | -11.48 |
| 2025-09-08 | -11.48 |
| 2025-09-05 | -10.71 |
| 2025-09-04 | -10.71 |
| 2025-09-03 | -10.71 |
| 2025-09-02 | -10.71 |
| 2025-09-01 | -10.71 |
| 2025-08-29 | -10.33 |
| 2025-08-28 | -10.33 |
| 2025-08-27 | -10.33 |
| 2025-08-26 | -11.87 |
| 2025-08-25 | -11.48 |
| 2025-08-22 | -11.48 |
| 2025-08-21 | -11.48 |
| 2025-08-20 | -15.72 |
| 2025-08-19 | -15.72 |
| 2025-08-18 | -8.02 |
| 2025-08-15 | -8.02 |
| 2025-08-14 | -8.02 |
| 2025-08-13 | -11.48 |
| 2025-08-12 | -11.48 |
| 2025-08-11 | -9.94 |
| 2025-08-08 | -16.87 |
| 2025-08-07 | -23.41 |
| 2025-08-06 | -16.87 |
| 2025-08-05 | -16.49 |
| 2025-08-04 | -16.10 |
| 2025-08-01 | -19.18 |
| 2025-07-31 | -15.72 |
| 2025-07-30 | -23.03 |
| 2025-07-29 | -19.57 |
| 2025-07-28 | -23.03 |
| 2025-07-25 | -13.79 |
| 2025-07-24 | -13.79 |
| 2025-07-23 | -11.10 |
| 2025-07-22 | -11.10 |
| 2025-07-21 | -11.10 |
| 2025-07-18 | -9.94 |
| 2025-07-17 | -4.17 |
| 2025-07-16 | -4.17 |
| 2025-07-15 | -3.79 |
| 2025-07-14 | -5.71 |
| 2025-07-11 | -1.86 |
| 2025-07-10 | 1.99 |
| 2025-07-09 | -8.41 |
| 2025-07-08 | -8.41 |
| 2025-07-07 | -8.41 |
| 2025-07-04 | -8.41 |
| 2025-07-03 | -8.41 |
| 2025-07-02 | -8.02 |
| 2025-06-30 | -7.25 |
| 2025-06-27 | -7.25 |
| 2025-06-26 | -7.25 |
| 2025-06-25 | -8.02 |
| 2025-06-24 | -7.64 |
| 2025-06-23 | 0.06 |
| 2025-06-20 | 1.99 |
| 2025-06-19 | 1.99 |
| 2025-06-18 | -7.64 |
| 2025-06-17 | -4.17 |
| 2025-06-16 | -4.17 |
| 2025-06-13 | -4.17 |
| 2025-06-12 | -4.17 |
| 2025-06-11 | -11.48 |
| 2025-06-10 | -11.48 |
| 2025-06-09 | -11.48 |
| 2025-06-06 | -15.33 |
| 2025-06-05 | -15.33 |
| 2025-06-04 | 0.06 |
| 2025-06-03 | -10.33 |
| 2025-06-02 | -20.34 |
| 2025-05-30 | -20.34 |
| 2025-05-29 | -20.34 |
| 2025-05-28 | -9.56 |
| 2025-05-27 | -9.56 |
| 2025-05-26 | -7.64 |
| 2025-05-23 | -9.56 |
| 2025-05-22 | -5.71 |
| 2025-05-21 | -1.86 |
| 2025-05-20 | 0.06 |
| 2025-05-19 | 0.06 |
| 2025-05-16 | -4.56 |
| 2025-05-15 | -8.79 |
| 2025-05-14 | -5.33 |
| 2025-05-13 | -4.56 |
| 2025-05-12 | -4.56 |
| 2025-05-09 | -4.56 |
| 2025-05-08 | -4.56 |
| 2025-05-07 | -1.86 |
| 2025-05-06 | -4.17 |
| 2025-05-02 | -3.79 |
| 2025-04-30 | -3.79 |
| 2025-04-29 | -3.79 |
| 2025-04-28 | -3.79 |
| 2025-04-25 | -3.79 |
| 2025-04-24 | -1.86 |
| 2025-04-23 | -1.86 |
| 2025-04-22 | -1.86 |
| 2025-04-17 | 0.06 |
| 2025-04-16 | -4.17 |
| 2025-04-15 | -4.17 |
| 2025-04-14 | -3.79 |
| 2025-04-11 | -1.86 |
| 2025-04-10 | 0.06 |
| 2025-04-09 | 3.91 |
| 2025-04-08 | -1.86 |
| 2025-04-07 | -1.86 |
| 2025-04-03 | -1.86 |
| 2025-04-02 | 0.06 |
| 2025-04-01 | 0.06 |
| 2025-03-31 | 1.99 |
| 2025-03-28 | -3.79 |
| 2025-03-27 | -5.71 |
| 2025-03-26 | -11.48 |
| 2025-03-25 | -4.56 |
| 2025-03-24 | 3.91 |
| 2025-03-21 | 3.91 |
| 2025-03-20 | 3.91 |
| 2025-03-19 | 5.83 |
| 2025-03-18 | 5.83 |
| 2025-03-17 | 5.83 |
| 2025-03-14 | 5.83 |
| 2025-03-13 | 5.83 |
| 2025-03-12 | 5.83 |
| 2025-03-11 | 9.68 |
| 2025-03-10 | 11.61 |
| 2025-03-07 | 11.61 |
| 2025-03-06 | 11.61 |
| 2025-03-05 | 11.61 |
| 2025-03-04 | 11.61 |
| 2025-03-03 | 13.53 |
| 2025-02-28 | 11.61 |
| 2025-02-27 | 11.61 |
| 2025-02-26 | 13.53 |
| 2025-02-25 | 15.46 |
| 2025-02-24 | 15.46 |
| 2025-02-21 | 19.30 |
| 2025-02-20 | 13.53 |
| 2025-02-19 | 13.53 |
| 2025-02-18 | 7.76 |
| 2025-02-17 | 9.68 |
| 2025-02-14 | 13.53 |
| 2025-02-13 | -3.79 |
| 2025-02-12 | -4.56 |
| 2025-02-11 | -1.86 |
| 2025-02-10 | 1.99 |
| 2025-02-07 | -3.79 |
| 2025-02-06 | 1.99 |
| 2025-02-05 | 17.38 |
| 2025-02-04 | 13.53 |
| 2025-02-03 | 13.53 |
| 2025-01-28 | 15.46 |
| 2025-01-27 | 1.99 |
| 2025-01-24 | 1.99 |
| 2025-01-23 | -1.86 |
| 2025-01-22 | 11.61 |
| 2025-01-21 | 15.46 |
| 2025-01-20 | 15.46 |
| 2025-01-17 | 19.30 |
| 2025-01-16 | 19.30 |
| 2025-01-15 | 21.23 |
| 2025-01-14 | 21.23 |
| 2025-01-13 | 25.08 |
| 2025-01-10 | 15.46 |
| 2025-01-09 | 21.23 |
| 2025-01-08 | 28.93 |
| 2025-01-07 | 19.30 |
| 2025-01-06 | 21.23 |
| 2025-01-03 | 28.93 |
| 2025-01-02 | 32.77 |
| 2024-12-31 | 32.77 |
| 2024-12-30 | 23.15 |
| 2024-12-27 | 21.23 |
| 2024-12-24 | 21.23 |
| 2024-12-23 | 19.30 |
| 2024-12-20 | 19.30 |
| 2024-12-19 | 21.23 |
| 2024-12-18 | 15.46 |
| 2024-12-17 | 28.93 |
| 2024-12-16 | 17.38 |
| 2024-12-13 | 17.38 |
| 2024-12-12 | 17.38 |
| 2024-12-11 | 17.38 |
| 2024-12-10 | 15.46 |
| 2024-12-09 | 25.08 |
| 2024-12-06 | 28.93 |
| 2024-12-05 | 19.30 |
| 2024-12-04 | 19.30 |
| 2024-12-03 | 19.30 |
| 2024-12-02 | 15.46 |
| 2024-11-29 | 17.38 |
| 2024-11-28 | 19.30 |
| 2024-11-27 | 19.30 |
| 2024-11-26 | 15.46 |
| 2024-11-25 | 15.46 |
| 2024-11-22 | 17.38 |
| 2024-11-21 | 17.38 |
| 2024-11-20 | 17.38 |
| 2024-11-19 | 21.23 |
| 2024-11-18 | 7.76 |
| 2024-11-15 | 7.76 |
| 2024-11-14 | 3.91 |
| 2024-11-13 | 3.91 |
| 2024-11-12 | 0.06 |
| 2024-11-11 | 23.15 |
| 2024-11-08 | 25.08 |
| 2024-11-07 | 67.41 |
| 2024-11-06 | 67.41 |
| 2024-11-05 | 67.41 |
| 2024-11-04 | 65.49 |
| 2024-11-01 | 67.41 |
| 2024-10-31 | 67.41 |
| 2024-10-30 | 67.41 |
| 2024-10-29 | 67.41 |
| 2024-10-28 | 57.79 |
| 2024-10-25 | 63.56 |
| 2024-10-24 | 67.41 |
| 2024-10-23 | 61.64 |
| 2024-10-22 | 61.64 |
| 2024-10-21 | 61.64 |
| 2024-10-18 | 67.41 |
| 2024-10-17 | 61.64 |
| 2024-10-16 | 61.64 |
| 2024-10-15 | 61.64 |
| 2024-10-14 | 57.79 |
| 2024-10-10 | 53.94 |
| 2024-10-09 | 61.64 |
| 2024-10-08 | 53.94 |
| 2024-10-07 | 53.94 |
| 2024-10-04 | 11.61 |
| 2024-10-03 | 3.91 |
| 2024-10-02 | 13.53 |
| 2024-09-30 | 27.00 |
| 2024-09-27 | 38.55 |
| 2024-09-26 | 36.62 |
| 2024-09-25 | 38.55 |
| 2024-09-24 | 36.62 |
| 2024-09-23 | 34.70 |
| 2024-09-20 | 34.70 |
| 2024-09-19 | 27.00 |
| 2024-09-17 | 23.15 |
| 2024-09-16 | 38.55 |
| 2024-09-13 | 38.55 |
| 2024-09-12 | 38.55 |
| 2024-09-11 | 34.70 |
| 2024-09-10 | 34.70 |
| 2024-09-09 | 34.70 |
| 2024-09-05 | 46.24 |
| 2024-09-04 | 46.24 |
| 2024-09-03 | 46.24 |
| 2024-09-02 | 46.24 |
| 2024-08-30 | 46.24 |
| 2024-08-29 | 46.24 |
| 2024-08-28 | 46.24 |
| 2024-08-27 | 48.17 |
| 2024-08-26 | 53.94 |
| 2024-08-23 | 53.94 |
| 2024-08-22 | 42.40 |
| 2024-08-21 | 42.40 |
| 2024-08-20 | 55.87 |
| 2024-08-19 | 55.87 |
| 2024-08-16 | 55.87 |
| 2024-08-15 | 55.87 |
| 2024-08-14 | 55.87 |
| 2024-08-13 | 53.94 |
| 2024-08-12 | 53.94 |
| 2024-08-09 | 53.94 |
| 2024-08-08 | 53.94 |
| 2024-08-07 | 53.94 |
| 2024-08-06 | 53.94 |
| 2024-08-05 | 53.94 |
| 2024-08-02 | 52.02 |
| 2024-08-01 | 52.02 |
| 2024-07-31 | 52.02 |
| 2024-07-30 | 50.09 |
| 2024-07-29 | 50.09 |
| 2024-07-26 | 53.94 |
| 2024-07-25 | 53.94 |
| 2024-07-24 | 53.94 |
| 2024-07-23 | 53.94 |
| 2024-07-22 | 53.94 |
| 2024-07-19 | 53.94 |
| 2024-07-18 | 53.94 |
| 2024-07-17 | 53.94 |
| 2024-07-16 | 53.94 |
| 2024-07-15 | 61.64 |
| 2024-07-12 | 61.64 |
| 2024-07-11 | 59.71 |
| 2024-07-10 | 59.71 |
| 2024-07-09 | 59.71 |
| 2024-07-08 | 59.71 |
| 2024-07-05 | 59.71 |
| 2024-07-04 | 59.71 |
| 2024-07-03 | 57.79 |
| 2024-07-02 | 57.79 |
| 2024-06-28 | 57.79 |
| 2024-06-27 | 57.79 |
| 2024-06-26 | 57.79 |
| 2024-06-25 | 65.49 |
| 2024-06-24 | 65.49 |
| 2024-06-21 | 71.26 |
| 2024-06-20 | 48.17 |
| 2024-06-19 | 44.32 |
| 2024-06-18 | 34.70 |
| 2024-06-17 | 34.70 |
| 2024-06-14 | 28.93 |
| 2024-06-13 | 27.00 |
| 2024-06-12 | 23.15 |
| 2024-06-11 | 25.08 |
| 2024-06-07 | 17.38 |
| 2024-06-06 | 15.46 |
| 2024-06-05 | 13.53 |
| 2024-06-04 | 19.30 |
| 2024-06-03 | 27.00 |
| 2024-05-31 | 32.77 |
| 2024-05-30 | 40.47 |
| 2024-05-29 | 19.30 |
| 2024-05-28 | 27.00 |
| 2024-05-27 | 34.70 |
| 2024-05-24 | 34.70 |
| 2024-05-23 | 34.70 |
| 2024-05-22 | 34.70 |
| 2024-05-21 | 34.70 |
| 2024-05-20 | 34.70 |
| 2024-05-17 | 46.24 |
| 2024-05-16 | 50.09 |
| 2024-05-14 | 53.94 |
| 2024-05-13 | 53.94 |
| 2024-05-10 | 53.94 |
| 2024-05-09 | 53.94 |
| 2024-05-08 | 53.94 |
| 2024-05-07 | 53.94 |
| 2024-05-06 | 53.94 |
| 2024-05-03 | 53.94 |
| 2024-05-02 | 53.94 |
| 2024-04-30 | 53.94 |
| 2024-04-29 | 53.94 |
| 2024-04-26 | 53.94 |
| 2024-04-25 | 53.94 |
| 2024-04-24 | 53.94 |
| 2024-04-23 | 53.94 |
| 2024-04-22 | 48.17 |
| 2024-04-19 | 48.17 |
| 2024-04-18 | 50.09 |
| 2024-04-17 | 50.09 |
| 2024-04-16 | 50.09 |
| 2024-04-15 | 57.79 |
| 2024-04-12 | 57.79 |
| 2024-04-11 | 61.64 |
| 2024-04-10 | 69.33 |
| 2024-04-09 | 65.49 |
| 2024-04-08 | 77.03 |
| 2024-04-05 | 84.73 |
| 2024-04-03 | 84.73 |
| 2024-04-02 | 82.80 |
| 2024-03-28 | 84.73 |
| 2024-03-27 | 84.73 |
| 2024-03-26 | 84.73 |
| 2024-03-25 | 77.03 |
| 2024-03-22 | 77.03 |
| 2024-03-21 | 77.03 |
| 2024-03-20 | 77.03 |
| 2024-03-19 | 77.03 |
| 2024-03-18 | 77.03 |
| 2024-03-15 | 77.03 |
| 2024-03-14 | 77.03 |
| 2024-03-13 | 80.88 |
| 2024-03-12 | 80.88 |
| 2024-03-11 | 77.03 |
| 2024-03-08 | 77.03 |
| 2024-03-07 | 77.03 |
| 2024-03-06 | 73.18 |
| 2024-03-05 | 73.18 |
| 2024-03-04 | 73.18 |
| 2024-03-01 | 75.11 |
| 2024-02-29 | 75.11 |
| 2024-02-28 | 75.11 |
| 2024-02-27 | 73.18 |
| 2024-02-26 | 77.03 |
| 2024-02-23 | 77.03 |
| 2024-02-22 | 77.03 |
| 2024-02-21 | 77.03 |
| 2024-02-20 | 77.03 |
| 2024-02-19 | 77.03 |
| 2024-02-16 | 80.88 |
| 2024-02-15 | 78.96 |
| 2024-02-14 | 78.96 |
| 2024-02-09 | 77.03 |
| 2024-02-08 | 77.03 |
| 2024-02-07 | 77.03 |
| 2024-02-06 | 78.96 |
| 2024-02-05 | 84.73 |
| 2024-02-02 | 92.43 |
| 2024-02-01 | 92.43 |
| 2024-01-31 | 92.43 |
| 2024-01-30 | 96.27 |
| 2024-01-29 | 100.12 |
| 2024-01-26 | 103.97 |
| 2024-01-25 | 103.97 |
| 2024-01-24 | 103.97 |
| 2024-01-23 | 103.97 |
| 2024-01-22 | 100.12 |
| 2024-01-19 | 100.12 |
| 2024-01-18 | 107.82 |
| 2024-01-17 | 107.82 |
| 2024-01-16 | 100.12 |
| 2024-01-15 | 107.82 |
| 2024-01-12 | 130.91 |
| 2024-01-11 | 130.91 |
| 2024-01-10 | 111.67 |
| 2024-01-09 | 123.21 |
| 2024-01-08 | 115.52 |
| 2024-01-05 | 150.15 |
| 2024-01-04 | 142.46 |
| 2024-01-03 | 55.87 |
| 2024-01-02 | 53.94 |
| 2023-12-29 | 48.17 |
| 2023-12-28 | 150.15 |
| 2023-12-27 | 200.18 |
| 2023-12-22 | -7.64 |
| 2023-12-21 | -7.64 |
| 2023-12-20 | -7.64 |
| 2023-12-19 | -7.64 |
| 2023-12-18 | -7.64 |
| 2023-12-15 | -7.64 |
| 2023-12-14 | -7.64 |
| 2023-12-13 | -7.64 |
| 2023-12-12 | -7.64 |
| 2023-12-11 | -7.64 |
| 2023-12-08 | -3.79 |
| 2023-12-07 | -3.79 |
| 2023-12-06 | -3.79 |
| 2023-12-05 | -3.79 |
| 2023-12-04 | 9.68 |
| 2023-12-01 | 9.68 |
| 2023-11-30 | 9.68 |
| 2023-11-29 | 9.68 |
| 2023-11-28 | 9.68 |
| 2023-11-27 | 9.68 |
| 2023-11-24 | 11.61 |
| 2023-11-23 | 11.61 |
| 2023-11-22 | 11.61 |
| 2023-11-21 | 11.61 |
| 2023-11-20 | 11.61 |
| 2023-11-17 | 11.61 |
| 2023-11-16 | 11.61 |
| 2023-11-15 | 11.61 |
| 2023-11-14 | 11.61 |
| 2023-11-13 | 11.61 |
| 2023-11-10 | 11.61 |
| 2023-11-09 | 11.61 |
| 2023-11-08 | 11.61 |
| 2023-11-07 | 11.61 |
| 2023-11-06 | 11.61 |
| 2023-11-03 | 11.61 |
| 2023-11-02 | 13.53 |
| 2023-11-01 | 15.46 |
| 2023-10-31 | 23.15 |
| 2023-10-30 | 23.15 |
| 2023-10-27 | 23.15 |
| 2023-10-26 | 30.85 |
| 2023-10-25 | 30.85 |
| 2023-10-24 | 30.85 |
| 2023-10-20 | 30.85 |
| 2023-10-19 | 30.85 |
| 2023-10-18 | 34.70 |
| 2023-10-17 | 34.70 |
| 2023-10-16 | 34.70 |
| 2023-10-13 | 34.70 |
| 2023-10-12 | 34.70 |
| 2023-10-11 | 34.70 |
| 2023-10-10 | 34.70 |
| 2023-10-09 | 34.70 |
| 2023-10-06 | 34.70 |
| 2023-10-05 | 61.64 |
| 2023-10-04 | 28.93 |
| 2023-10-03 | 28.93 |
| 2023-09-29 | 30.85 |
| 2023-09-28 | 30.85 |
| 2023-09-27 | 28.93 |
| 2023-09-26 | 32.77 |
| 2023-09-25 | 34.70 |
| 2023-09-22 | 34.70 |
| 2023-09-21 | 38.55 |
| 2023-09-20 | 38.55 |
| 2023-09-19 | 42.40 |
| 2023-09-18 | 42.40 |
| 2023-09-15 | 42.40 |
| 2023-09-14 | 34.70 |
| 2023-09-13 | 42.40 |
| 2023-09-12 | 65.49 |
| 2023-09-11 | 27.00 |
| 2023-09-07 | 38.55 |
| 2023-09-06 | 38.55 |
| 2023-09-05 | 38.55 |
| 2023-09-04 | 38.55 |
| 2023-08-31 | 42.40 |
| 2023-08-30 | 42.40 |
| 2023-08-29 | 42.40 |
| 2023-08-28 | 46.24 |
| 2023-08-25 | 46.24 |
| 2023-08-24 | 46.24 |
| 2023-08-23 | 46.24 |
| 2023-08-22 | 42.40 |
| 2023-08-21 | 42.40 |
| 2023-08-18 | 42.40 |
| 2023-08-17 | 42.40 |
| 2023-08-16 | 42.40 |
| 2023-08-15 | 42.40 |
| 2023-08-14 | 42.40 |
| 2023-08-11 | 42.40 |
| 2023-08-10 | 38.55 |
| 2023-08-09 | 38.55 |
| 2023-08-08 | 42.40 |
| 2023-08-07 | 42.40 |
| 2023-08-04 | 42.40 |
| 2023-08-03 | 40.47 |
| 2023-08-02 | 40.47 |
| 2023-08-01 | 46.24 |
| 2023-07-31 | 46.24 |
| 2023-07-28 | 42.40 |
| 2023-07-27 | 44.32 |
| 2023-07-26 | 46.24 |
| 2023-07-25 | 46.24 |
| 2023-07-24 | 46.24 |
| 2023-07-21 | 46.24 |
| 2023-07-20 | 46.24 |
| 2023-07-19 | 46.24 |
| 2023-07-18 | 46.24 |
| 2023-07-14 | 46.24 |
| 2023-07-13 | 46.24 |
| 2023-07-12 | 46.24 |
| 2023-07-11 | 46.24 |
| 2023-07-10 | 46.24 |
| 2023-07-07 | 38.55 |
| 2023-07-06 | 38.55 |
| 2023-07-05 | 38.55 |
| 2023-07-04 | 38.55 |
| 2023-07-03 | 38.55 |
| 2023-06-30 | 52.02 |
| 2023-06-29 | 50.09 |
| 2023-06-28 | 50.09 |
| 2023-06-27 | 50.09 |
| 2023-06-26 | 50.09 |
| 2023-06-23 | 52.02 |
| 2023-06-21 | 38.55 |
| 2023-06-20 | 38.55 |
| 2023-06-19 | 38.55 |
| 2023-06-16 | 38.55 |
| 2023-06-15 | 50.09 |
| 2023-06-14 | 50.09 |
| 2023-06-13 | 50.09 |
| 2023-06-12 | 50.09 |
| 2023-06-09 | 50.09 |
| 2023-06-08 | 50.09 |
| 2023-06-07 | 50.09 |
| 2023-06-06 | 50.09 |
| 2023-06-05 | 53.94 |
| 2023-06-02 | 61.64 |
| 2023-06-01 | 44.32 |
| 2023-05-31 | 44.32 |
| 2023-05-30 | 50.09 |
| 2023-05-29 | 50.09 |
| 2023-05-25 | 50.09 |
| 2023-05-24 | 50.09 |
| 2023-05-23 | 50.09 |
| 2023-05-22 | 57.79 |
| 2023-05-19 | 50.09 |
| 2023-05-18 | 50.09 |
| 2023-05-17 | 50.09 |
| 2023-05-16 | 53.94 |
| 2023-05-15 | 53.94 |
| 2023-05-12 | 53.94 |
| 2023-05-11 | 53.94 |
| 2023-05-10 | 53.94 |
| 2023-05-09 | 53.94 |
| 2023-05-08 | 53.94 |
| 2023-05-05 | 59.71 |
| 2023-05-04 | 59.71 |
| 2023-05-03 | 61.64 |
| 2023-05-02 | 61.64 |
| 2023-04-28 | 63.56 |
| 2023-04-27 | 67.41 |
| 2023-04-26 | 71.26 |
| 2023-04-25 | 71.26 |
| 2023-04-24 | 71.26 |
| 2023-04-21 | 73.18 |
| 2023-04-20 | 73.18 |
| 2023-04-19 | 73.18 |
| 2023-04-18 | 73.18 |
| 2023-04-17 | 73.18 |
| 2023-04-14 | 73.18 |
| 2023-04-13 | 73.18 |
| 2023-04-12 | 73.18 |
| 2023-04-11 | 73.18 |
| 2023-04-06 | 73.18 |
| 2023-04-04 | 73.18 |
| 2023-04-03 | 73.18 |
| 2023-03-31 | 73.18 |
| 2023-03-30 | 73.18 |
| 2023-03-29 | 73.18 |
| 2023-03-28 | 73.18 |
| 2023-03-27 | 75.11 |
| 2023-03-24 | 69.33 |
| 2023-03-23 | 69.33 |
| 2023-03-22 | 69.33 |
| 2023-03-21 | 69.33 |
| 2023-03-20 | 69.33 |
| 2023-03-17 | 69.33 |
| 2023-03-16 | 69.33 |
| 2023-03-15 | 69.33 |
| 2023-03-14 | 69.33 |
| 2023-03-13 | 63.56 |
| 2023-03-10 | 63.56 |
| 2023-03-09 | 69.33 |
| 2023-03-08 | 78.96 |
| 2023-03-07 | 78.96 |
| 2023-03-06 | 92.43 |
| 2023-03-03 | 92.43 |
| 2023-03-02 | 96.27 |
| 2023-03-01 | 67.41 |
| 2023-02-28 | 69.33 |
| 2023-02-27 | 69.33 |
| 2023-02-24 | 69.33 |
| 2023-02-23 | 69.33 |
| 2023-02-22 | 69.33 |
| 2023-02-21 | 86.65 |
| 2023-02-20 | 86.65 |
| 2023-02-17 | 88.58 |
| 2023-02-16 | 88.58 |
| 2023-02-15 | 100.12 |
| 2023-02-14 | 63.56 |
| 2023-02-13 | 63.56 |
| 2023-02-10 | 69.33 |
| 2023-02-09 | 71.26 |
| 2023-02-08 | 69.33 |
| 2023-02-07 | 67.41 |
| 2023-02-06 | 59.71 |
| 2023-02-03 | 59.71 |
| 2023-02-02 | 59.71 |
| 2023-02-01 | 57.79 |
| 2023-01-31 | 57.79 |
| 2023-01-30 | 57.79 |
| 2023-01-27 | 57.79 |
| 2023-01-26 | 73.18 |
| 2023-01-20 | 73.18 |
| 2023-01-19 | 69.33 |
| 2023-01-18 | 69.33 |
| 2023-01-17 | 69.33 |
| 2023-01-16 | 69.33 |
| 2023-01-13 | 69.33 |
| 2023-01-12 | 69.33 |
| 2023-01-11 | 67.41 |
| 2023-01-10 | 67.41 |
| 2023-01-09 | 88.58 |
| 2023-01-06 | 88.58 |
| 2023-01-05 | 88.58 |
| 2023-01-04 | 88.58 |
| 2023-01-03 | 88.58 |
| 2022-12-30 | 88.58 |
| 2022-12-29 | 88.58 |
| 2022-12-28 | 88.58 |
| 2022-12-23 | 88.58 |
| 2022-12-22 | 88.58 |
| 2022-12-21 | 88.58 |
| 2022-12-20 | 88.58 |
| 2022-12-19 | 88.58 |
| 2022-12-16 | 88.58 |
| 2022-12-15 | 88.58 |
| 2022-12-14 | 88.58 |
| 2022-12-13 | 88.58 |
| 2022-12-12 | 88.58 |
| 2022-12-09 | 88.58 |
| 2022-12-08 | 88.58 |
| 2022-12-07 | 88.58 |
| 2022-12-06 | 80.88 |
| 2022-12-05 | 80.88 |
| 2022-12-02 | 80.88 |
| 2022-12-01 | 80.88 |
| 2022-11-30 | 80.88 |
| 2022-11-29 | 80.88 |
| 2022-11-28 | 80.88 |
| 2022-11-25 | 80.88 |
| 2022-11-24 | 80.88 |
| 2022-11-23 | 80.88 |
| 2022-11-22 | 80.88 |
| 2022-11-21 | 80.88 |
| 2022-11-18 | 80.88 |
| 2022-11-17 | 80.88 |
| 2022-11-16 | 80.88 |
| 2022-11-15 | 80.88 |
| 2022-11-14 | 80.88 |
| 2022-11-11 | 80.88 |
| 2022-11-10 | 80.88 |
| 2022-11-09 | 80.88 |
| 2022-11-08 | 80.88 |
| 2022-11-07 | 80.88 |
| 2022-11-04 | 80.88 |
| 2022-11-03 | 82.80 |
| 2022-11-02 | 82.80 |
| 2022-11-01 | 82.80 |
| 2022-10-31 | 82.80 |
| 2022-10-28 | 82.80 |
| 2022-10-27 | 80.88 |
| 2022-10-26 | 86.65 |
| 2022-10-25 | 86.65 |
| 2022-10-24 | 88.58 |
| 2022-10-21 | 88.58 |
| 2022-10-20 | 88.58 |
| 2022-10-19 | 88.58 |
| 2022-10-18 | 88.58 |
| 2022-10-17 | 88.58 |
| 2022-10-14 | 90.50 |
| 2022-10-13 | 90.50 |
| 2022-10-12 | 92.43 |
| 2022-10-11 | 90.50 |
| 2022-10-10 | 90.50 |
| 2022-10-07 | 127.06 |
| 2022-10-06 | 127.06 |
| 2022-10-05 | 90.50 |
| 2022-10-03 | 90.50 |
| 2022-09-30 | 92.43 |
| 2022-09-29 | 96.27 |
| 2022-09-28 | 92.43 |
| 2022-09-27 | 92.43 |
| 2022-09-26 | 96.27 |
| 2022-09-23 | 103.97 |
| 2022-09-22 | 88.58 |
| 2022-09-21 | 92.43 |
| 2022-09-20 | 92.43 |
| 2022-09-19 | 84.73 |
| 2022-09-16 | 84.73 |
| 2022-09-15 | 86.65 |
| 2022-09-14 | 86.65 |
| 2022-09-13 | 88.58 |
| 2022-09-09 | 88.58 |
| 2022-09-08 | 88.58 |
| 2022-09-07 | 90.50 |
| 2022-09-06 | 92.43 |
| 2022-09-05 | 92.43 |
| 2022-09-02 | 92.43 |
| 2022-09-01 | 92.43 |
| 2022-08-31 | 92.43 |
| 2022-08-30 | 92.43 |
| 2022-08-29 | 92.43 |
| 2022-08-26 | 92.43 |
| 2022-08-25 | 92.43 |
| 2022-08-24 | 92.43 |
| 2022-08-23 | 92.43 |
| 2022-08-22 | 92.43 |
| 2022-08-19 | 90.50 |
| 2022-08-18 | 90.50 |
| 2022-08-17 | 92.43 |
| 2022-08-16 | 92.43 |
| 2022-08-15 | 92.43 |
| 2022-08-12 | 103.97 |
| 2022-08-11 | 103.97 |
| 2022-08-10 | 103.97 |
| 2022-08-09 | 100.12 |
| 2022-08-08 | 100.12 |
| 2022-08-05 | 103.97 |
| 2022-08-04 | 107.82 |
| 2022-08-03 | 107.82 |
| 2022-08-02 | 107.82 |
| 2022-08-01 | 111.67 |
| 2022-07-29 | 111.67 |
| 2022-07-28 | 130.91 |
| 2022-07-27 | 130.91 |
| 2022-07-26 | 130.91 |
| 2022-07-25 | 130.91 |
| 2022-07-22 | 130.91 |
| 2022-07-21 | 130.91 |
| 2022-07-20 | 127.06 |
| 2022-07-19 | 127.06 |
| 2022-07-18 | 127.06 |
| 2022-07-15 | 130.91 |
| 2022-07-14 | 130.91 |
| 2022-07-13 | 130.91 |
| 2022-07-12 | 130.91 |
| 2022-07-11 | 142.46 |
| 2022-07-08 | 142.46 |
| 2022-07-07 | 142.46 |
| 2022-07-06 | 142.46 |
| 2022-07-05 | 142.46 |
| 2022-07-04 | 142.46 |
| 2022-06-30 | 138.61 |
| 2022-06-29 | 127.06 |
| 2022-06-28 | 127.06 |
| 2022-06-27 | 127.06 |
| 2022-06-24 | 161.70 |
| 2022-06-23 | 134.76 |
| 2022-06-22 | 134.76 |
| 2022-06-21 | 150.15 |
| 2022-06-20 | 165.55 |
| 2022-06-17 | 161.70 |
| 2022-06-16 | 169.40 |
| 2022-06-15 | 169.40 |
| 2022-06-14 | 157.85 |
| 2022-06-13 | 150.15 |
| 2022-06-10 | 142.46 |
| 2022-06-09 | 138.61 |
| 2022-06-08 | 142.46 |
| 2022-06-07 | 150.15 |
| 2022-06-06 | 150.15 |
| 2022-06-02 | 150.15 |
| 2022-06-01 | 154.00 |
| 2022-05-31 | 134.76 |
| 2022-05-30 | 123.21 |
| 2022-05-27 | 123.21 |
| 2022-05-26 | 134.76 |
| 2022-05-25 | 134.76 |
| 2022-05-24 | 134.76 |
| 2022-05-23 | 134.76 |
| 2022-05-20 | 138.61 |
| 2022-05-19 | 134.76 |
| 2022-05-18 | 138.61 |
| 2022-05-17 | 138.61 |
| 2022-05-16 | 138.61 |
| 2022-05-13 | 138.61 |
| 2022-05-12 | 138.61 |
| 2022-05-11 | 150.15 |
| 2022-05-10 | 150.15 |
| 2022-05-06 | 154.00 |
| 2022-05-05 | 154.00 |
| 2022-05-04 | 154.00 |
| 2022-05-03 | 154.00 |
| 2022-04-29 | 154.00 |
| 2022-04-28 | 154.00 |
| 2022-04-27 | 154.00 |
| 2022-04-26 | 157.85 |
| 2022-04-25 | 157.85 |
| 2022-04-22 | 184.79 |
| 2022-04-21 | 188.64 |
| 2022-04-20 | 188.64 |
| 2022-04-19 | 188.64 |
| 2022-04-14 | 184.79 |
| 2022-04-13 | 184.79 |
| 2022-04-12 | 169.40 |
| 2022-04-11 | 169.40 |
| 2022-04-08 | 169.40 |
| 2022-04-07 | 169.40 |
| 2022-04-06 | 169.40 |
| 2022-04-04 | 169.40 |
| 2022-04-01 | 157.85 |
| 2022-03-31 | 161.70 |
| 2022-03-30 | 161.70 |
| 2022-03-29 | 161.70 |
| 2022-03-28 | 154.00 |
| 2022-03-25 | 142.46 |
| 2022-03-24 | 146.31 |
| 2022-03-23 | 146.31 |
| 2022-03-22 | 146.31 |
| 2022-03-21 | 154.00 |
| 2022-03-18 | 154.00 |
| 2022-03-17 | 157.85 |
| 2022-03-16 | 138.61 |
| 2022-03-15 | 134.76 |
| 2022-03-14 | 150.15 |
| 2022-03-11 | 161.70 |
| 2022-03-10 | 161.70 |
| 2022-03-09 | 184.79 |
| 2022-03-08 | 192.49 |
| 2022-03-07 | 173.25 |
| 2022-03-04 | 192.49 |
| 2022-03-03 | 196.34 |
| 2022-03-02 | 161.70 |
| 2022-03-01 | 196.34 |
| 2022-02-28 | 200.18 |
| 2022-02-25 | 200.18 |
| 2022-02-24 | 207.88 |
| 2022-02-23 | 207.88 |
| 2022-02-22 | 207.88 |
| 2022-02-21 | 207.88 |
| 2022-02-18 | 207.88 |
| 2022-02-17 | 215.58 |
| 2022-02-16 | 204.03 |
| 2022-02-15 | 200.18 |
| 2022-02-14 | 204.03 |
| 2022-02-11 | 200.18 |
| 2022-02-10 | 207.88 |
| 2022-02-09 | 207.88 |
| 2022-02-08 | 315.64 |
| 2022-02-07 | 361.82 |
| 2022-02-04 | 361.82 |
| 2022-01-31 | 354.13 |
| 2022-01-28 | 338.73 |
| 2022-01-27 | 346.43 |
| 2022-01-26 | 365.67 |
| 2022-01-25 | 365.67 |
| 2022-01-24 | 346.43 |
| 2022-01-21 | 342.58 |
| 2022-01-20 | 365.67 |
| 2022-01-19 | 396.46 |
| 2022-01-18 | 431.10 |
| 2022-01-17 | 438.79 |
| 2022-01-14 | 438.79 |
| 2022-01-13 | 438.79 |
| 2022-01-12 | 419.55 |
| 2022-01-11 | 411.85 |
| 2022-01-10 | 411.85 |
| 2022-01-07 | 411.85 |
| 2022-01-06 | 411.85 |
| 2022-01-05 | 415.70 |
| 2022-01-04 | 419.55 |
| 2022-01-03 | 423.40 |
| 2021-12-31 | 427.25 |
| 2021-12-30 | 438.79 |
| 2021-12-29 | 411.85 |
| 2021-12-28 | 411.85 |
| 2021-12-24 | 408.00 |
| 2021-12-23 | 423.40 |
| 2021-12-22 | 423.40 |
| 2021-12-21 | 423.40 |
| 2021-12-20 | 423.40 |
| 2021-12-17 | 423.40 |
| 2021-12-16 | 423.40 |
| 2021-12-15 | 423.40 |
| 2021-12-14 | 423.40 |
| 2021-12-13 | 423.40 |
| 2021-12-10 | 408.00 |
| 2021-12-09 | 408.00 |
| 2021-12-08 | 419.55 |
| 2021-12-07 | 431.10 |
| 2021-12-06 | 431.10 |
| 2021-12-03 | 431.10 |
| 2021-12-02 | 411.85 |
| 2021-12-01 | 427.25 |
| 2021-11-30 | 427.25 |
| 2021-11-29 | 427.25 |
| 2021-11-26 | 427.25 |
| 2021-11-25 | 427.25 |
| 2021-11-24 | 427.25 |
| 2021-11-23 | 427.25 |
| 2021-11-22 | 427.25 |
| 2021-11-19 | 427.25 |
| 2021-11-18 | 427.25 |
| 2021-11-17 | 423.40 |
| 2021-11-16 | 431.10 |
| 2021-11-15 | 427.25 |
| 2021-11-12 | 458.04 |
| 2021-11-11 | 465.73 |
| 2021-11-10 | 454.19 |
| 2021-11-09 | 454.19 |
| 2021-11-08 | 454.19 |
| 2021-11-05 | 454.19 |
| 2021-11-04 | 458.04 |
| 2021-11-03 | 461.88 |
| 2021-11-02 | 461.88 |
| 2021-11-01 | 458.04 |
| 2021-10-29 | 446.49 |
| 2021-10-28 | 434.94 |
| 2021-10-27 | 442.64 |
| 2021-10-26 | 442.64 |
| 2021-10-25 | 442.64 |
| 2021-10-22 | 442.64 |
| 2021-10-21 | 454.19 |
| 2021-10-20 | 454.19 |
| 2021-10-19 | 454.19 |
| 2021-10-18 | 454.19 |
| 2021-10-15 | 450.34 |
| 2021-10-12 | 450.34 |
| 2021-10-11 | 450.34 |
| 2021-10-08 | 446.49 |
| 2021-10-07 | 446.49 |
| 2021-10-06 | 446.49 |
| 2021-10-05 | 446.49 |
| 2021-10-04 | 450.34 |
| 2021-09-30 | 461.88 |
| 2021-09-29 | 469.58 |
| 2021-09-28 | 461.88 |
| 2021-09-27 | 454.19 |
| 2021-09-24 | 427.25 |
| 2021-09-23 | 481.13 |
| 2021-09-21 | 488.82 |
| 2021-09-20 | 515.76 |
| 2021-09-17 | 515.76 |
| 2021-09-16 | 508.07 |
| 2021-09-15 | 515.76 |
| 2021-09-14 | 519.61 |
| 2021-09-13 | 561.95 |
| 2021-09-10 | 469.58 |
| 2021-09-09 | 461.88 |
| 2021-09-08 | 461.88 |
| 2021-09-07 | 461.88 |
| 2021-09-06 | 458.04 |
| 2021-09-03 | 458.04 |
| 2021-09-02 | 461.88 |
| 2021-09-01 | 458.04 |
| 2021-08-31 | 458.04 |
| 2021-08-30 | 458.04 |
| 2021-08-27 | 458.04 |
| 2021-08-26 | 458.04 |
| 2021-08-25 | 458.04 |
| 2021-08-24 | 461.88 |
| 2021-08-23 | 469.58 |
| 2021-08-20 | 469.58 |
| 2021-08-19 | 469.58 |
| 2021-08-18 | 481.13 |
| 2021-08-17 | 484.98 |
| 2021-08-16 | 484.98 |
| 2021-08-13 | 488.82 |
| 2021-08-12 | 488.82 |
| 2021-08-11 | 492.67 |
| 2021-08-10 | 496.52 |
| 2021-08-09 | 496.52 |
| 2021-08-06 | 496.52 |
| 2021-08-05 | 496.52 |
| 2021-08-04 | 496.52 |
| 2021-08-03 | 488.82 |
| 2021-08-02 | 492.67 |
| 2021-07-30 | 496.52 |
| 2021-07-29 | 496.52 |
| 2021-07-28 | 496.52 |
| 2021-07-27 | 496.52 |
| 2021-07-26 | 504.22 |
| 2021-07-23 | 515.76 |
| 2021-07-22 | 511.92 |
| 2021-07-21 | 511.92 |
| 2021-07-20 | 515.76 |
| 2021-07-19 | 515.76 |
| 2021-07-16 | 531.16 |
| 2021-07-15 | 535.01 |
| 2021-07-14 | 535.01 |
| 2021-07-13 | 538.85 |
| 2021-07-12 | 550.40 |
| 2021-07-09 | 550.40 |
| 2021-07-08 | 531.16 |
| 2021-07-07 | 531.16 |
| 2021-07-06 | 535.01 |
| 2021-07-05 | 561.95 |
| 2021-07-02 | 561.95 |
| 2021-06-30 | 581.19 |
| 2021-06-29 | 569.64 |
| 2021-06-28 | 565.79 |
| 2021-06-25 | 585.04 |
| 2021-06-24 | 600.43 |
| 2021-06-23 | 592.73 |
| 2021-06-22 | 577.34 |
| 2021-06-21 | 573.49 |
| 2021-06-18 | 585.04 |
| 2021-06-17 | 585.04 |
| 2021-06-16 | 585.04 |
| 2021-06-15 | 585.04 |
| 2021-06-11 | 585.04 |
| 2021-06-10 | 585.04 |
| 2021-06-09 | 604.28 |
| 2021-06-08 | 600.43 |
| 2021-06-07 | 619.67 |
| 2021-06-04 | 569.64 |
| 2021-06-03 | 569.64 |
| 2021-06-02 | 569.64 |
| 2021-06-01 | 581.19 |
| 2021-05-31 | 581.19 |
| 2021-05-28 | 573.49 |
| 2021-05-27 | 581.19 |
| 2021-05-26 | 596.58 |
| 2021-05-25 | 596.58 |
| 2021-05-24 | 600.43 |
| 2021-05-21 | 600.43 |
| 2021-05-20 | 558.10 |
| 2021-05-18 | 561.95 |
| 2021-05-17 | 573.49 |
| 2021-05-14 | 611.98 |
| 2021-05-13 | 619.67 |
| 2021-05-12 | 558.10 |
| 2021-05-11 | 454.19 |
| 2021-05-10 | 446.49 |
| 2021-05-07 | 442.64 |
| 2021-05-06 | 446.49 |
| 2021-05-05 | 446.49 |
| 2021-05-04 | 458.04 |
| 2021-05-03 | 458.04 |
| 2021-04-30 | 450.34 |
| 2021-04-29 | 450.34 |
| 2021-04-28 | 454.19 |
| 2021-04-27 | 454.19 |
| 2021-04-26 | 454.19 |
| 2021-04-23 | 465.73 |
| 2021-04-22 | 469.58 |
| 2021-04-21 | 469.58 |
| 2021-04-20 | 473.43 |
| 2021-04-19 | 473.43 |
| 2021-04-16 | 461.88 |
| 2021-04-15 | 458.04 |
| 2021-04-14 | 473.43 |
| 2021-04-13 | 473.43 |
| 2021-04-12 | 473.43 |
| 2021-04-09 | 508.07 |
| 2021-04-08 | 515.76 |
| 2021-04-07 | 511.92 |
| 2021-04-01 | 515.76 |
| 2021-03-31 | 511.92 |
| 2021-03-30 | 508.07 |
| 2021-03-29 | 508.07 |
| 2021-03-26 | 546.55 |
| 2021-03-25 | 561.95 |
| 2021-03-24 | 585.04 |
| 2021-03-23 | 600.43 |
| 2021-03-22 | 581.19 |
| 2021-03-19 | 569.64 |
| 2021-03-18 | 600.43 |
| 2021-03-17 | 596.58 |
| 2021-03-16 | 596.58 |
| 2021-03-15 | 596.58 |
| 2021-03-12 | 604.28 |
| 2021-03-11 | 611.98 |
| 2021-03-10 | 604.28 |
| 2021-03-09 | 623.52 |
| 2021-03-08 | 665.86 |
| 2021-03-05 | 515.76 |
| 2021-03-04 | 438.79 |
| 2021-03-03 | 446.49 |
| 2021-03-02 | 446.49 |
| 2021-03-01 | 450.34 |
| 2021-02-26 | 442.64 |
| 2021-02-25 | 446.49 |
| 2021-02-24 | 442.64 |
| 2021-02-23 | 450.34 |
| 2021-02-22 | 477.28 |
| 2021-02-19 | 484.98 |
| 2021-02-18 | 481.13 |
| 2021-02-17 | 473.43 |
| 2021-02-16 | 465.73 |
| 2021-02-11 | 458.04 |
| 2021-02-10 | 438.79 |
| 2021-02-09 | 438.79 |
| 2021-02-08 | 438.79 |
| 2021-02-05 | 438.79 |
| 2021-02-04 | 438.79 |
| 2021-02-03 | 454.19 |
| 2021-02-02 | 465.73 |
| 2021-02-01 | 458.04 |
| 2021-01-29 | 458.04 |
| 2021-01-28 | 461.88 |
| 2021-01-27 | 473.43 |
| 2021-01-26 | 469.58 |
| 2021-01-25 | 469.58 |
| 2021-01-22 | 496.52 |
| 2021-01-21 | 508.07 |
| 2021-01-20 | 511.92 |
| 2021-01-19 | 523.46 |
| 2021-01-18 | 519.61 |
| 2021-01-15 | 523.46 |
| 2021-01-14 | 519.61 |
| 2021-01-13 | 519.61 |
| 2021-01-12 | 519.61 |
| 2021-01-11 | 519.61 |
| 2021-01-08 | 531.16 |
| 2021-01-07 | 531.16 |
| 2021-01-06 | 538.85 |
| 2021-01-05 | 523.46 |
| 2021-01-04 | 527.31 |
| 2020-12-31 | 527.31 |
| 2020-12-30 | 527.31 |
| 2020-12-29 | 531.16 |
| 2020-12-28 | 531.16 |
| 2020-12-24 | 546.55 |
| 2020-12-23 | 573.49 |
| 2020-12-22 | 573.49 |
| 2020-12-21 | 558.10 |
| 2020-12-18 | 558.10 |
| 2020-12-17 | 573.49 |
| 2020-12-16 | 573.49 |
| 2020-12-15 | 542.70 |
| 2020-12-14 | 531.16 |
| 2020-12-11 | 538.85 |
| 2020-12-10 | 558.10 |
| 2020-12-09 | 531.16 |
| 2020-12-08 | 508.07 |
| 2020-12-07 | 508.07 |
| 2020-12-04 | 508.07 |
| 2020-12-03 | 519.61 |
| 2020-12-02 | 508.07 |
| 2020-12-01 | 492.67 |
| 2020-11-30 | 492.67 |
| 2020-11-27 | 496.52 |
| 2020-11-26 | 515.76 |
| 2020-11-25 | 531.16 |
| 2020-11-24 | 508.07 |
| 2020-11-23 | 523.46 |
| 2020-11-20 | 531.16 |
| 2020-11-19 | 546.55 |
| 2020-11-18 | 531.16 |
| 2020-11-17 | 527.31 |
| 2020-11-16 | 600.43 |
| 2020-11-13 | 592.73 |
| 2020-11-12 | 592.73 |
| 2020-11-11 | 588.89 |
| 2020-11-10 | 565.79 |
| 2020-11-09 | 631.22 |
| 2020-11-06 | 665.86 |
| 2020-11-05 | 738.98 |
| 2020-11-04 | 727.43 |
| 2020-11-03 | 754.37 |
| 2020-11-02 | 785.16 |
| 2020-10-30 | 850.58 |
| 2020-10-29 | 862.13 |
| 2020-10-28 | 885.22 |
| 2020-10-27 | 839.04 |
| 2020-10-23 | 835.19 |
| 2020-10-22 | 815.95 |
| 2020-10-21 | 808.25 |
| 2020-10-20 | 765.92 |
| 2020-10-19 | 765.92 |
| 2020-10-16 | 777.46 |
| 2020-10-15 | 746.67 |
| 2020-10-14 | 769.77 |
| 2020-10-12 | 773.61 |
| 2020-10-09 | 723.58 |
| 2020-10-08 | 677.40 |
| 2020-10-07 | 669.70 |
| 2020-10-06 | 677.40 |
| 2020-10-05 | 700.49 |
| 2020-09-30 | 715.89 |
| 2020-09-29 | 723.58 |
| 2020-09-28 | 727.43 |
| 2020-09-25 | 746.67 |
| 2020-09-24 | 700.49 |
| 2020-09-23 | 685.10 |
| 2020-09-22 | 685.10 |
| 2020-09-21 | 685.10 |
| 2020-09-18 | 685.10 |
| 2020-09-17 | 704.34 |
| 2020-09-16 | 704.34 |
| 2020-09-15 | 704.34 |
| 2020-09-14 | 708.19 |
| 2020-09-11 | 708.19 |
| 2020-09-10 | 708.19 |
| 2020-09-09 | 700.49 |
| 2020-09-08 | 700.49 |
| 2020-09-07 | 708.19 |
| 2020-09-04 | 712.04 |
| 2020-09-03 | 723.58 |
| 2020-09-02 | 723.58 |
| 2020-09-01 | 685.10 |
| 2020-08-31 | 685.10 |
| 2020-08-28 | 688.95 |
| 2020-08-27 | 735.13 |
| 2020-08-26 | 758.22 |
| 2020-08-25 | 762.07 |
| 2020-08-24 | 785.16 |
| 2020-08-21 | 781.31 |
| 2020-08-20 | 777.46 |
| 2020-08-19 | 808.25 |
| 2020-08-18 | 808.25 |
| 2020-08-17 | 789.01 |
| 2020-08-14 | 785.16 |
| 2020-08-13 | 796.71 |
| 2020-08-12 | 796.71 |
| 2020-08-11 | 808.25 |
| 2020-08-10 | 796.71 |
| 2020-08-07 | 823.65 |
| 2020-08-06 | 865.98 |
| 2020-08-05 | 877.52 |
| 2020-08-04 | 858.28 |
| 2020-08-03 | 700.49 |
| 2020-07-31 | 615.83 |
| 2020-07-30 | 615.83 |
| 2020-07-29 | 615.83 |
| 2020-07-28 | 615.83 |
| 2020-07-27 | 592.73 |
| 2020-07-24 | 546.55 |
| 2020-07-23 | 554.25 |
| 2020-07-22 | 527.31 |
| 2020-07-21 | 535.01 |
| 2020-07-20 | 554.25 |
| 2020-07-17 | 542.70 |
| 2020-07-16 | 554.25 |
| 2020-07-15 | 558.10 |
| 2020-07-14 | 535.01 |
| 2020-07-13 | 535.01 |
| 2020-07-10 | 546.55 |
| 2020-07-09 | 546.55 |
| 2020-07-08 | 531.16 |
| 2020-07-07 | 511.92 |
| 2020-07-06 | 554.25 |
| 2020-07-03 | 554.25 |
| 2020-07-02 | 554.25 |
| 2020-06-30 | 542.70 |
| 2020-06-29 | 542.70 |
| 2020-06-26 | 569.64 |
| 2020-06-24 | 573.49 |
| 2020-06-23 | 561.95 |
| 2020-06-22 | 569.64 |
| 2020-06-19 | 588.89 |
| 2020-06-18 | 588.89 |
| 2020-06-17 | 577.34 |
| 2020-06-16 | 592.73 |
| 2020-06-15 | 592.73 |
| 2020-06-12 | 931.40 |
| 2020-06-11 | 554.25 |
| 2020-06-10 | 561.95 |
| 2020-06-09 | 561.95 |
| 2020-06-08 | 565.79 |
| 2020-06-05 | 554.25 |
| 2020-06-04 | 611.98 |
| 2020-06-03 | 569.64 |
| 2020-06-02 | 569.64 |
| 2020-06-01 | 569.64 |
| 2020-05-29 | 565.79 |
| 2020-05-28 | 565.79 |
| 2020-05-27 | 573.49 |
| 2020-05-26 | 577.34 |
| 2020-05-25 | 588.89 |
| 2020-05-22 | 592.73 |
| 2020-05-21 | 604.28 |
| 2020-05-20 | 619.67 |
| 2020-05-19 | 619.67 |
| 2020-05-18 | 615.83 |
| 2020-05-15 | 615.83 |
| 2020-05-14 | 615.83 |
| 2020-05-13 | 623.52 |
| 2020-05-12 | 623.52 |
| 2020-05-11 | 631.22 |
| 2020-05-08 | 642.76 |
| 2020-05-07 | 638.92 |
| 2020-05-06 | 642.76 |
| 2020-05-05 | 642.76 |
| 2020-05-04 | 631.22 |
| 2020-04-29 | 654.31 |
| 2020-04-28 | 662.01 |
| 2020-04-27 | 669.70 |
| 2020-04-24 | 704.34 |
| 2020-04-23 | 615.83 |
| 2020-04-22 | 615.83 |
| 2020-04-21 | 627.37 |
| 2020-04-20 | 623.52 |
| 2020-04-17 | 635.07 |
| 2020-04-16 | 635.07 |
| 2020-04-15 | 665.86 |
| 2020-04-14 | 681.25 |
| 2020-04-09 | 696.64 |
| 2020-04-08 | 662.01 |
| 2020-04-07 | 669.70 |
| 2020-04-06 | 669.70 |
| 2020-04-03 | 650.46 |
| 2020-04-02 | 631.22 |
| 2020-04-01 | 615.83 |
| 2020-03-31 | 615.83 |
| 2020-03-30 | 596.58 |
| 2020-03-27 | 596.58 |
| 2020-03-26 | 611.98 |
| 2020-03-25 | 611.98 |
| 2020-03-24 | 577.34 |
| 2020-03-23 | 554.25 |
| 2020-03-20 | 554.25 |
| 2020-03-19 | 535.01 |
| 2020-03-18 | 515.76 |
| 2020-03-17 | 542.70 |
| 2020-03-16 | 535.01 |
| 2020-03-13 | 546.55 |
| 2020-03-12 | 546.55 |
| 2020-03-11 | 538.85 |
| 2020-03-10 | 554.25 |
| 2020-03-09 | 550.40 |
| 2020-03-06 | 569.64 |
| 2020-03-05 | 573.49 |
| 2020-03-04 | 596.58 |
| 2020-03-03 | 627.37 |
| 2020-03-02 | 665.86 |
| 2020-02-28 | 665.86 |
| 2020-02-27 | 662.01 |
| 2020-02-26 | 635.07 |
| 2020-02-25 | 623.52 |
| 2020-02-24 | 635.07 |
| 2020-02-21 | 592.73 |
| 2020-02-20 | 592.73 |
| 2020-02-19 | 592.73 |
| 2020-02-18 | 585.04 |
| 2020-02-17 | 581.19 |
| 2020-02-14 | 577.34 |
| 2020-02-13 | 569.64 |
| 2020-02-12 | 565.79 |
| 2020-02-11 | 558.10 |
| 2020-02-10 | 558.10 |
| 2020-02-07 | 558.10 |
| 2020-02-06 | 561.95 |
| 2020-02-05 | 558.10 |
| 2020-02-04 | 550.40 |
| 2020-02-03 | 554.25 |
| 2020-01-31 | 581.19 |
| 2020-01-30 | 558.10 |
| 2020-01-29 | 596.58 |
| 2020-01-24 | 631.22 |
| 2020-01-23 | 631.22 |
| 2020-01-22 | 635.07 |
| 2020-01-21 | 650.46 |
| 2020-01-20 | 669.70 |
| 2020-01-17 | 662.01 |
| 2020-01-16 | 658.16 |
| 2020-01-15 | 654.31 |
| 2020-01-14 | 631.22 |
| 2020-01-13 | 631.22 |
| 2020-01-10 | 631.22 |
| 2020-01-09 | 631.22 |
| 2020-01-08 | 623.52 |
| 2020-01-07 | 627.37 |
| 2020-01-06 | 631.22 |
| 2020-01-03 | 619.67 |
| 2020-01-02 | 615.83 |
| 2019-12-31 | 627.37 |
| 2019-12-30 | 623.52 |
| 2019-12-27 | 623.52 |
| 2019-12-24 | 665.86 |
| 2019-12-23 | 662.01 |
| 2019-12-20 | 681.25 |
| 2019-12-19 | 665.86 |
| 2019-12-18 | 669.70 |
| 2019-12-17 | 669.70 |
| 2019-12-16 | 692.80 |
| 2019-12-13 | 696.64 |
| 2019-12-12 | 692.80 |
| 2019-12-11 | 700.49 |
| 2019-12-10 | 712.04 |
| 2019-12-09 | 719.74 |
| 2019-12-06 | 700.49 |
| 2019-12-05 | 677.40 |
| 2019-12-04 | 685.10 |
| 2019-12-03 | 677.40 |
| 2019-12-02 | 669.70 |
| 2019-11-29 | 685.10 |
| 2019-11-28 | 673.55 |
| 2019-11-27 | 669.70 |
| 2019-11-26 | 696.64 |
| 2019-11-25 | 735.13 |
| 2019-11-22 | 692.80 |
| 2019-11-21 | 658.16 |
| 2019-11-20 | 669.70 |
| 2019-11-19 | 665.86 |
| 2019-11-18 | 665.86 |
| 2019-11-15 | 677.40 |
| 2019-11-14 | 623.52 |
| 2019-11-13 | 635.07 |
| 2019-11-12 | 631.22 |
| 2019-11-11 | 631.22 |
| 2019-11-08 | 669.70 |
| 2019-11-07 | 673.55 |
| 2019-11-06 | 669.70 |
| 2019-11-05 | 746.67 |
| 2019-11-04 | 785.16 |
| 2019-11-01 | 789.01 |
| 2019-10-31 | 781.31 |
| 2019-10-30 | 765.92 |
| 2019-10-29 | 781.31 |
| 2019-10-28 | 781.31 |
| 2019-10-25 | 792.86 |
| 2019-10-24 | 762.07 |
| 2019-10-23 | 781.31 |
| 2019-10-22 | 781.31 |
| 2019-10-21 | 785.16 |
| 2019-10-18 | 781.31 |
| 2019-10-17 | 750.52 |
| 2019-10-16 | 650.46 |
| 2019-10-15 | 769.77 |
| 2019-10-14 | 996.83 |
| 2019-10-11 | 1,089.19 |
| 2019-10-10 | 1,093.04 |
| 2019-10-09 | 1,131.53 |
| 2019-10-08 | 1,373.98 |
| 2019-10-04 | 1,385.53 |
| 2019-10-03 | 1,416.32 |
| 2019-10-02 | 1,416.32 |
| 2019-09-30 | 1,424.01 |
| 2019-09-27 | 1,362.44 |
| 2019-09-26 | 1,335.50 |
| 2019-09-25 | 1,331.65 |
| 2019-09-24 | 1,323.95 |
| 2019-09-23 | 1,331.65 |
| 2019-09-20 | 1,320.10 |
| 2019-09-19 | 1,335.50 |
| 2019-09-18 | 1,350.89 |
| 2019-09-17 | 1,281.62 |
| 2019-09-16 | 1,304.71 |
| 2019-09-13 | 1,277.77 |
| 2019-09-12 | 1,300.86 |
| 2019-09-11 | 1,254.68 |
| 2019-09-10 | 1,250.83 |
| 2019-09-09 | 1,216.19 |
| 2019-09-06 | 1,212.35 |
| 2019-09-05 | 1,173.86 |
| 2019-09-04 | 1,170.01 |
| 2019-09-03 | 1,185.41 |
| 2019-09-02 | 1,162.32 |
| 2019-08-30 | 1,208.50 |
| 2019-08-29 | 1,220.04 |
| 2019-08-28 | 1,246.98 |
| 2019-08-27 | 1,243.13 |
| 2019-08-26 | 1,243.13 |
| 2019-08-23 | 1,243.13 |
| 2019-08-22 | 1,189.25 |
| 2019-08-21 | 1,204.65 |
| 2019-08-20 | 1,239.29 |
| 2019-08-19 | 1,246.98 |
| 2019-08-16 | 1,300.86 |
| 2019-08-15 | 1,262.38 |
| 2019-08-14 | 1,304.71 |
| 2019-08-13 | 1,312.41 |
| 2019-08-12 | 1,285.47 |
| 2019-08-09 | 1,339.35 |
| 2019-08-08 | 1,362.44 |
| 2019-08-07 | 1,323.95 |
| 2019-08-06 | 1,343.20 |
| 2019-08-05 | 1,339.35 |
| 2019-08-02 | 1,381.68 |
| 2019-08-01 | 1,389.38 |
| 2019-07-31 | 1,397.08 |
| 2019-07-30 | 1,400.92 |
| 2019-07-29 | 1,358.59 |
| 2019-07-26 | 1,358.59 |
| 2019-07-25 | 1,362.44 |
| 2019-07-24 | 1,354.74 |
| 2019-07-23 | 1,381.68 |
| 2019-07-22 | 1,416.32 |
| 2019-07-19 | 1,435.56 |
| 2019-07-18 | 1,397.08 |
| 2019-07-17 | 1,358.59 |
| 2019-07-16 | 1,377.83 |
| 2019-07-15 | 1,373.98 |
| 2019-07-12 | 1,373.98 |
| 2019-07-11 | 1,381.68 |
| 2019-07-10 | 1,381.68 |
| 2019-07-09 | 1,385.53 |
| 2019-07-08 | 1,393.23 |
| 2019-07-05 | 1,400.92 |
| 2019-07-04 | 1,420.17 |
| 2019-07-03 | 1,439.41 |
| 2019-07-02 | 1,470.20 |
| 2019-06-28 | 1,397.08 |
| 2019-06-27 | 1,373.98 |
| 2019-06-26 | 1,474.05 |
| 2019-06-25 | 1,462.50 |
| 2019-06-24 | 1,508.68 |
| 2019-06-21 | 1,420.17 |
| 2019-06-20 | 1,400.92 |
| 2019-06-19 | 1,420.17 |
| 2019-06-18 | 1,393.23 |
| 2019-06-17 | 1,424.01 |
| 2019-06-14 | 1,431.71 |
| 2019-06-13 | 1,447.11 |
| 2019-06-12 | 1,427.86 |
| 2019-06-11 | 1,524.08 |
| 2019-06-10 | 1,493.29 |
| 2019-06-06 | 1,508.68 |
| 2019-06-05 | 1,516.38 |
| 2019-06-04 | 1,462.50 |
| 2019-06-03 | 1,420.17 |
| 2019-05-31 | 1,412.47 |
| 2019-05-30 | 1,620.29 |
| 2019-05-29 | 1,570.26 |
| 2019-05-28 | 1,524.08 |
| 2019-05-27 | 1,497.14 |
| 2019-05-24 | 1,431.71 |
| 2019-05-23 | 1,220.04 |
| 2019-05-22 | 1,362.44 |
| 2019-05-21 | 1,316.26 |
| 2019-05-20 | 1,335.50 |
| 2019-05-17 | 1,450.95 |
| 2019-05-16 | 1,477.89 |
| 2019-05-15 | 1,477.89 |
| 2019-05-14 | 1,493.29 |
| 2019-05-10 | 1,551.02 |
| 2019-05-09 | 1,323.95 |
| 2019-05-08 | 1,377.83 |
| 2019-05-07 | 1,270.07 |
| 2019-05-06 | 1,300.86 |
| 2019-05-03 | 1,427.86 |
| 2019-05-02 | 1,435.56 |
| 2019-04-30 | 1,481.74 |
| 2019-04-29 | 1,524.08 |
| 2019-04-26 | 1,558.71 |
| 2019-04-25 | 1,551.02 |
| 2019-04-24 | 1,651.08 |
| 2019-04-23 | 1,743.44 |
| 2019-04-18 | 1,527.92 |
| 2019-04-17 | 1,608.74 |
| 2019-04-16 | 1,635.68 |
| 2019-04-15 | 1,612.59 |
| 2019-04-12 | 1,739.59 |
| 2019-04-11 | 1,835.81 |
| 2019-04-10 | 1,658.77 |
| 2019-04-09 | 1,470.20 |
| 2019-04-08 | 1,177.71 |
| 2019-04-04 | 1,196.95 |
| 2019-04-03 | 1,004.53 |
| 2019-04-02 | 966.04 |
| 2019-04-01 | 946.80 |
| 2019-03-29 | 962.19 |
| 2019-03-28 | 912.16 |
| 2019-03-27 | 892.92 |
| 2019-03-26 | 1,054.56 |
| 2019-03-25 | 677.40 |
| 2019-03-22 | 688.95 |
| 2019-03-21 | 750.52 |
| 2019-03-20 | 750.52 |
| 2019-03-19 | 750.52 |
| 2019-03-18 | 765.92 |
| 2019-03-15 | 781.31 |
| 2019-03-14 | 815.95 |
| 2019-03-13 | 885.22 |
| 2019-03-12 | 885.22 |
| 2019-03-11 | 900.62 |
| 2019-03-08 | 919.86 |
| 2019-03-07 | 958.34 |
| 2019-03-06 | 969.89 |
| 2019-03-05 | 981.43 |
| 2019-03-04 | 989.13 |
| 2019-03-01 | 1,004.53 |
| 2019-02-28 | 1,004.53 |
| 2019-02-27 | 1,004.53 |
| 2019-02-26 | 1,035.31 |
| 2019-02-25 | 1,069.95 |
| 2019-02-22 | 1,027.62 |
| 2019-02-21 | 1,016.07 |
| 2019-02-20 | 1,031.47 |
| 2019-02-19 | 1,039.16 |
| 2019-02-18 | 1,043.01 |
| 2019-02-15 | 1,058.41 |
| 2019-02-14 | 1,043.01 |
| 2019-02-13 | 1,054.56 |
| 2019-02-12 | 1,054.56 |
| 2019-02-11 | 1,100.74 |
| 2019-02-08 | 1,093.04 |
| 2019-02-04 | 1,108.44 |
| 2019-02-01 | 1,093.04 |
| 2019-01-31 | 1,112.28 |
| 2019-01-30 | 1,104.59 |
| 2019-01-29 | 1,108.44 |
| 2019-01-28 | 1,112.28 |
| 2019-01-25 | 1,131.53 |
| 2019-01-24 | 1,135.38 |
| 2019-01-23 | 1,046.86 |
| 2019-01-22 | 1,035.31 |
| 2019-01-21 | 1,016.07 |
| 2019-01-18 | 1,058.41 |
| 2019-01-17 | 1,069.95 |
| 2019-01-16 | 1,046.86 |
| 2019-01-15 | 1,031.47 |
| 2019-01-14 | 1,031.47 |
| 2019-01-11 | 1,062.25 |
| 2019-01-10 | 985.28 |
| 2019-01-09 | 1,008.37 |
| 2019-01-08 | 1,016.07 |
| 2019-01-07 | 1,016.07 |
| 2019-01-04 | 1,019.92 |
| 2019-01-03 | 1,000.68 |
| 2019-01-02 | 992.98 |
| 2018-12-31 | 1,116.13 |
| 2018-12-28 | 1,019.92 |
| 2018-12-27 | 950.65 |
| 2018-12-24 | 916.01 |
| 2018-12-21 | 908.31 |
| 2018-12-20 | 1,012.22 |
| 2018-12-19 | 1,081.50 |
| 2018-12-18 | 1,058.41 |
| 2018-12-17 | 1,058.41 |
| 2018-12-14 | 1,062.25 |
| 2018-12-13 | 1,085.34 |
| 2018-12-12 | 1,031.47 |
| 2018-12-11 | 904.46 |
| 2018-12-10 | 885.22 |
| 2018-12-07 | 942.95 |
| 2018-12-06 | 869.83 |
| 2018-12-05 | 839.04 |
| 2018-12-04 | 939.10 |
| 2018-12-03 | 615.83 |
| 2018-11-30 | 596.58 |
| 2018-11-29 | 646.61 |
| 2018-11-28 | 669.70 |
| 2018-11-27 | 638.92 |
| 2018-11-26 | 662.01 |
| 2018-11-23 | 669.70 |
| 2018-11-22 | 669.70 |
| 2018-11-21 | 677.40 |
| 2018-11-20 | 715.89 |
| 2018-11-19 | 758.22 |
| 2018-11-16 | 765.92 |
| 2018-11-15 | 665.86 |
| 2018-11-14 | 665.86 |
| 2018-11-13 | 681.25 |
| 2018-11-12 | 677.40 |
| 2018-11-09 | 688.95 |
| 2018-11-08 | 688.95 |
| 2018-11-07 | 708.19 |
| 2018-11-06 | 715.89 |
| 2018-11-05 | 731.28 |
| 2018-11-02 | 731.28 |
| 2018-11-01 | 708.19 |
| 2018-10-31 | 673.55 |
| 2018-10-30 | 681.25 |
| 2018-10-29 | 700.49 |
| 2018-10-26 | 700.49 |
| 2018-10-25 | 731.28 |
| 2018-10-24 | 731.28 |
| 2018-10-23 | 777.46 |
| 2018-10-22 | 781.31 |
| 2018-10-19 | 785.16 |
| 2018-10-18 | 623.52 |
| 2018-10-16 | 654.31 |
| 2018-10-15 | 654.31 |
| 2018-10-12 | 631.22 |
| 2018-10-11 | 685.10 |
| 2018-10-10 | 773.61 |
| 2018-10-09 | 796.71 |
| 2018-10-08 | 812.10 |
| 2018-10-05 | 862.13 |
| 2018-10-04 | 912.16 |
| 2018-10-03 | 977.59 |
| 2018-10-02 | 977.59 |
| 2018-09-28 | 977.59 |
| 2018-09-27 | 977.59 |
| 2018-09-26 | 977.59 |
| 2018-09-24 | 985.28 |
| 2018-09-21 | 996.83 |
| 2018-09-20 | 1,019.92 |
| 2018-09-19 | 1,027.62 |
| 2018-09-18 | 1,027.62 |
| 2018-09-17 | 1,062.25 |
| 2018-09-14 | 1,062.25 |
| 2018-09-13 | 1,046.86 |
| 2018-09-12 | 1,054.56 |
| 2018-09-11 | 1,035.31 |
| 2018-09-10 | 1,062.25 |
| 2018-09-07 | 1,077.65 |
| 2018-09-06 | 1,073.80 |
| 2018-09-05 | 1,027.62 |
| 2018-09-04 | 1,054.56 |
| 2018-09-03 | 1,039.16 |
| 2018-08-31 | 1,054.56 |
| 2018-08-30 | 1,046.86 |
| 2018-08-29 | 1,050.71 |
| 2018-08-28 | 1,062.25 |
| 2018-08-27 | 1,058.41 |
| 2018-08-24 | 1,058.41 |
| 2018-08-23 | 1,054.56 |
| 2018-08-22 | 1,050.71 |
| 2018-08-21 | 1,031.47 |
| 2018-08-20 | 1,054.56 |
| 2018-08-17 | 1,054.56 |
| 2018-08-16 | 1,016.07 |
| 2018-08-15 | 1,004.53 |
| 2018-08-14 | 1,066.10 |
| 2018-08-13 | 1,085.34 |
| 2018-08-10 | 1,139.22 |
| 2018-08-09 | 1,208.50 |
| 2018-08-08 | 1,173.86 |
| 2018-08-07 | 1,185.41 |
| 2018-08-06 | 1,193.10 |
| 2018-08-03 | 1,200.80 |
| 2018-08-02 | 1,170.01 |
| 2018-08-01 | 1,312.41 |
| 2018-07-31 | 1,320.10 |
| 2018-07-30 | 1,347.04 |
| 2018-07-27 | 1,362.44 |
| 2018-07-26 | 1,366.29 |
| 2018-07-25 | 1,370.14 |
| 2018-07-24 | 1,400.92 |
| 2018-07-23 | 1,389.38 |
| 2018-07-20 | 1,393.23 |
| 2018-07-19 | 1,420.17 |
| 2018-07-18 | 1,443.26 |
| 2018-07-17 | 1,400.92 |
| 2018-07-16 | 1,354.74 |
| 2018-07-13 | 1,323.95 |
| 2018-07-12 | 1,320.10 |
| 2018-07-11 | 1,316.26 |
| 2018-07-10 | 1,381.68 |
| 2018-07-09 | 1,408.62 |
| 2018-07-06 | 1,431.71 |
| 2018-07-05 | 1,435.56 |
| 2018-07-04 | 1,431.71 |
| 2018-07-03 | 1,435.56 |
| 2018-06-29 | 1,531.77 |
| 2018-06-28 | 1,427.86 |
| 2018-06-27 | 1,420.17 |
| 2018-06-26 | 1,427.86 |
| 2018-06-25 | 1,412.47 |
| 2018-06-22 | 1,408.62 |
| 2018-06-21 | 1,420.17 |
| 2018-06-20 | 1,420.17 |
| 2018-06-19 | 1,443.26 |
| 2018-06-15 | 1,504.83 |
| 2018-06-14 | 1,527.92 |
| 2018-06-13 | 1,554.86 |
| 2018-06-12 | 1,377.83 |
| 2018-06-11 | 1,393.23 |
| 2018-06-08 | 1,443.26 |
| 2018-06-07 | 1,450.95 |
| 2018-06-06 | 1,493.29 |
| 2018-06-05 | 1,504.83 |
| 2018-06-04 | 1,524.08 |
| 2018-06-01 | 1,516.38 |
| 2018-05-31 | 1,627.99 |
| 2018-05-30 | 1,300.86 |
| 2018-05-29 | 1,408.62 |
| 2018-05-28 | 1,416.32 |
| 2018-05-25 | 1,454.80 |
| 2018-05-24 | 1,766.53 |
| 2018-05-23 | 1,781.93 |
| 2018-05-21 | 1,820.41 |
| 2018-05-18 | 1,805.02 |
| 2018-05-17 | 1,808.87 |
| 2018-05-16 | 1,808.87 |
| 2018-05-15 | 1,801.17 |
| 2018-05-14 | 1,797.32 |
| 2018-05-11 | 1,851.20 |
| 2018-05-10 | 1,843.50 |
| 2018-05-09 | 1,824.26 |
| 2018-05-08 | 1,828.11 |
| 2018-05-07 | 1,808.87 |
| 2018-05-04 | 1,758.84 |
| 2018-05-03 | 1,751.14 |
| 2018-05-02 | 1,797.32 |
| 2018-04-30 | 1,932.02 |
| 2018-04-27 | 1,947.41 |
| 2018-04-26 | 1,947.41 |
| 2018-04-25 | 1,958.96 |
| 2018-04-24 | 1,943.57 |
| 2018-04-23 | 1,989.75 |
| 2018-04-20 | 2,028.23 |
| 2018-04-19 | 2,032.08 |
| 2018-04-18 | 2,201.42 |
| 2018-04-17 | 2,201.42 |
| 2018-04-16 | 2,197.57 |
| 2018-04-13 | 2,209.11 |
| 2018-04-12 | 2,209.11 |
| 2018-04-11 | 2,212.96 |
| 2018-04-10 | 2,209.11 |
| 2018-04-09 | 2,236.05 |
| 2018-04-06 | 2,232.20 |
| 2018-04-04 | 2,228.36 |
| 2018-04-03 | 2,216.81 |
| 2018-03-29 | 2,216.81 |
| 2018-03-28 | 2,209.11 |
| 2018-03-27 | 2,251.45 |
| 2018-03-26 | 2,178.33 |
| 2018-03-23 | 2,174.48 |
| 2018-03-22 | 2,301.48 |
| 2018-03-21 | 2,336.11 |
| 2018-03-20 | 2,374.60 |
| 2018-03-19 | 2,397.69 |
| 2018-03-16 | 2,393.84 |
| 2018-03-15 | 2,416.93 |
| 2018-03-14 | 2,405.39 |
| 2018-03-13 | 2,405.39 |
| 2018-03-12 | 2,486.21 |
| 2018-03-09 | 2,339.96 |
| 2018-03-08 | 2,266.84 |
| 2018-03-07 | 2,216.81 |
| 2018-03-06 | 2,205.26 |
| 2018-03-05 | 2,170.63 |
| 2018-03-02 | 2,189.87 |
| 2018-03-01 | 2,247.60 |
| 2018-02-28 | 2,255.30 |
| 2018-02-27 | 2,243.75 |
| 2018-02-26 | 2,236.05 |
| 2018-02-23 | 2,420.78 |
| 2018-02-22 | 2,236.05 |
| 2018-02-21 | 2,355.36 |
| 2018-02-20 | 2,339.96 |
| 2018-02-15 | 2,278.39 |
| 2018-02-14 | 2,251.45 |
| 2018-02-13 | 2,247.60 |
| 2018-02-12 | 2,212.96 |
| 2018-02-09 | 2,151.39 |
| 2018-02-08 | 2,224.51 |
| 2018-02-07 | 2,209.11 |
| 2018-02-06 | 2,201.42 |
| 2018-02-05 | 2,301.48 |
| 2018-02-02 | 2,332.27 |
| 2018-02-01 | 2,297.63 |
| 2018-01-31 | 2,343.81 |
| 2018-01-30 | 2,270.69 |
| 2018-01-29 | 2,297.63 |
| 2018-01-26 | 2,297.63 |
| 2018-01-25 | 2,278.39 |
| 2018-01-24 | 2,270.69 |
| 2018-01-23 | 2,374.60 |
| 2018-01-22 | 2,324.57 |
| 2018-01-19 | 2,309.17 |
| 2018-01-18 | 2,343.81 |
| 2018-01-17 | 2,432.33 |
| 2018-01-16 | 2,324.57 |
| 2018-01-15 | 2,455.42 |
| 2018-01-12 | 2,567.03 |
| 2018-01-11 | 2,478.51 |
| 2018-01-10 | 2,528.54 |
| 2018-01-09 | 2,628.60 |
| 2018-01-08 | 2,713.27 |
| 2018-01-05 | 2,794.09 |
| 2018-01-04 | 2,882.60 |
| 2018-01-03 | 2,786.39 |
| 2018-01-02 | 2,859.51 |
| 2017-12-29 | 2,890.30 |
| 2017-12-28 | 2,882.60 |
| 2017-12-27 | 2,570.87 |
| 2017-12-22 | 2,486.21 |
| 2017-12-21 | 2,428.48 |
| 2017-12-20 | 2,420.78 |
| 2017-12-19 | 2,459.27 |
| 2017-12-18 | 2,374.60 |
| 2017-12-15 | 2,513.15 |
| 2017-12-14 | 2,486.21 |
| 2017-12-13 | 2,313.02 |
| 2017-12-12 | 2,232.20 |
| 2017-12-11 | 2,232.20 |
| 2017-12-08 | 2,255.30 |
| 2017-12-07 | 2,228.36 |
| 2017-12-06 | 2,239.90 |
| 2017-12-05 | 2,324.57 |
| 2017-12-04 | 2,324.57 |
| 2017-12-01 | 2,301.48 |
| 2017-11-30 | 2,320.72 |
| 2017-11-29 | 2,305.33 |
| 2017-11-28 | 2,309.17 |
| 2017-11-27 | 2,274.54 |
| 2017-11-24 | 2,440.02 |
| 2017-11-23 | 2,409.24 |
| 2017-11-22 | 2,493.90 |
| 2017-11-21 | 2,378.45 |
| 2017-11-20 | 2,247.60 |
| 2017-11-17 | 2,247.60 |
| 2017-11-16 | 2,182.17 |
| 2017-11-15 | 2,239.90 |
| 2017-11-14 | 2,351.51 |
| 2017-11-13 | 2,251.45 |
| 2017-11-10 | 2,359.21 |
| 2017-11-09 | 2,305.33 |
| 2017-11-08 | 2,332.27 |
| 2017-11-07 | 2,343.81 |
| 2017-11-06 | 2,520.84 |
| 2017-11-03 | 2,651.69 |
| 2017-11-02 | 2,632.45 |
| 2017-11-01 | 2,720.97 |
| 2017-10-31 | 2,428.48 |
| 2017-10-30 | 2,366.90 |
| 2017-10-27 | 2,463.12 |
| 2017-10-26 | 2,513.15 |
| 2017-10-25 | 2,520.84 |
| 2017-10-24 | 2,220.66 |
| 2017-10-23 | 2,724.82 |
| 2017-10-20 | 2,786.39 |
| 2017-10-19 | 2,890.30 |
| 2017-10-18 | 3,098.12 |
| 2017-10-17 | 3,017.30 |
| 2017-10-16 | 3,090.42 |
| 2017-10-13 | 2,978.82 |
| 2017-10-12 | 2,632.45 |
| 2017-10-11 | 2,670.94 |
| 2017-10-10 | 2,747.91 |
| 2017-10-09 | 2,667.09 |
| 2017-10-06 | 2,717.12 |
| 2017-10-04 | 2,440.02 |
| 2017-10-03 | 2,332.27 |
| 2017-09-29 | 2,424.63 |
| 2017-09-28 | 2,478.51 |
| 2017-09-27 | 2,143.69 |
| 2017-09-26 | 2,162.93 |
| 2017-09-25 | 2,143.69 |
| 2017-09-22 | 2,197.57 |
| 2017-09-21 | 2,035.93 |
| 2017-09-20 | 2,224.51 |
| 2017-09-19 | 2,262.99 |
| 2017-09-18 | 2,336.11 |
| 2017-09-15 | 2,220.66 |
| 2017-09-14 | 1,862.75 |
| 2017-09-13 | 1,970.50 |
| 2017-09-12 | 1,881.99 |
| 2017-09-11 | 1,624.14 |
| 2017-09-08 | 1,354.74 |
| 2017-09-07 | 1,258.53 |
| 2017-09-06 | 1,285.47 |
| 2017-09-05 | 1,300.86 |
| 2017-09-04 | 1,054.56 |
| 2017-09-01 | 989.13 |
| 2017-08-31 | 989.13 |
| 2017-08-30 | 942.95 |
| 2017-08-29 | 923.71 |
| 2017-08-28 | 939.10 |
| 2017-08-25 | 916.01 |
| 2017-08-24 | 904.46 |
| 2017-08-22 | 896.77 |
| 2017-08-21 | 942.95 |
| 2017-08-18 | 946.80 |
| 2017-08-17 | 962.19 |
| 2017-08-16 | 954.50 |
| 2017-08-15 | 966.04 |
| 2017-08-14 | 973.74 |
| 2017-08-11 | 954.50 |
| 2017-08-10 | 1,000.68 |
| 2017-08-09 | 966.04 |
| 2017-08-08 | 958.34 |
| 2017-08-07 | 958.34 |
| 2017-08-04 | 927.56 |
| 2017-08-03 | 904.46 |
| 2017-08-02 | 908.31 |
| 2017-08-01 | 912.16 |
| 2017-07-31 | 923.71 |
| 2017-07-28 | 935.25 |
| 2017-07-27 | 923.71 |
| 2017-07-26 | 919.86 |
| 2017-07-25 | 912.16 |
| 2017-07-24 | 946.80 |
| 2017-07-21 | 958.34 |
| 2017-07-20 | 969.89 |
| 2017-07-19 | 1,046.86 |
| 2017-07-18 | 942.95 |
| 2017-07-17 | 954.50 |
| 2017-07-14 | 927.56 |
| 2017-07-13 | 827.49 |
| 2017-07-12 | 815.95 |
| 2017-07-11 | 808.25 |
| 2017-07-10 | 800.55 |
| 2017-07-07 | 777.46 |
| 2017-07-06 | 804.40 |
| 2017-07-05 | 808.25 |
| 2017-07-04 | 873.68 |
| 2017-07-03 | 904.46 |
| 2017-06-30 | 939.10 |
| 2017-06-29 | 946.80 |
| 2017-06-28 | 900.62 |
| 2017-06-27 | 862.13 |
| 2017-06-26 | 881.37 |
| 2017-06-23 | 873.68 |
| 2017-06-22 | 885.22 |
| 2017-06-21 | 904.46 |
| 2017-06-20 | 900.62 |
| 2017-06-19 | 908.31 |
| 2017-06-16 | 912.16 |
| 2017-06-15 | 916.01 |
| 2017-06-14 | 889.07 |
| 2017-06-13 | 973.74 |
| 2017-06-12 | 873.68 |
| 2017-06-09 | 881.37 |
| 2017-06-08 | 912.16 |
| 2017-06-07 | 881.37 |
| 2017-06-06 | 939.10 |
| 2017-06-05 | 1,054.56 |
| 2017-06-02 | 1,100.74 |
| 2017-06-01 | 1,031.47 |
| 2017-05-31 | 1,073.80 |
| 2017-05-29 | 827.49 |
| 2017-05-26 | 565.79 |
| 2017-05-25 | 573.49 |
| 2017-05-24 | 565.79 |
| 2017-05-23 | 573.49 |
| 2017-05-22 | 565.79 |
| 2017-05-19 | 565.79 |
| 2017-05-18 | 585.04 |
| 2017-05-17 | 585.04 |
| 2017-05-16 | 581.19 |
| 2017-05-15 | 585.04 |
| 2017-05-12 | 573.49 |
| 2017-05-11 | 573.49 |
| 2017-05-10 | 581.19 |
| 2017-05-09 | 588.89 |
| 2017-05-08 | 561.95 |
| 2017-05-05 | 561.95 |
| 2017-05-04 | 554.25 |
| 2017-05-02 | 561.95 |
| 2017-04-28 | 561.95 |
| 2017-04-27 | 585.04 |
| 2017-04-26 | 565.79 |
| 2017-04-25 | 515.76 |
| 2017-04-24 | 515.76 |
| 2017-04-21 | 515.76 |
| 2017-04-20 | 496.52 |
| 2017-04-19 | 504.22 |
| 2017-04-18 | 500.37 |
| 2017-04-13 | 504.22 |
| 2017-04-12 | 515.76 |
| 2017-04-11 | 511.92 |
| 2017-04-10 | 508.07 |
| 2017-04-07 | 508.07 |
| 2017-04-06 | 511.92 |
| 2017-04-05 | 508.07 |
| 2017-04-03 | 511.92 |
| 2017-03-31 | 500.37 |
| 2017-03-30 | 511.92 |
| 2017-03-29 | 515.76 |
| 2017-03-28 | 515.76 |
| 2017-03-27 | 496.52 |
| 2017-03-24 | 515.76 |
| 2017-03-23 | 515.76 |
| 2017-03-22 | 523.46 |
| 2017-03-21 | 511.92 |
| 2017-03-20 | 531.16 |
| 2017-03-17 | 546.55 |
| 2017-03-16 | 546.55 |
| 2017-03-15 | 542.70 |
| 2017-03-14 | 550.40 |
| 2017-03-13 | 546.55 |
| 2017-03-10 | 565.79 |
| 2017-03-09 | 554.25 |
| 2017-03-08 | 550.40 |
| 2017-03-07 | 558.10 |
| 2017-03-06 | 554.25 |
| 2017-03-03 | 554.25 |
| 2017-03-02 | 561.95 |
| 2017-03-01 | 573.49 |
| 2017-02-28 | 581.19 |
| 2017-02-27 | 573.49 |
| 2017-02-24 | 573.49 |
| 2017-02-23 | 569.64 |
| 2017-02-22 | 565.79 |
| 2017-02-21 | 569.64 |
| 2017-02-20 | 577.34 |
| 2017-02-17 | 581.19 |
| 2017-02-16 | 581.19 |
| 2017-02-15 | 531.16 |
| 2017-02-14 | 535.01 |
| 2017-02-13 | 538.85 |
| 2017-02-10 | 542.70 |
| 2017-02-09 | 546.55 |
| 2017-02-08 | 550.40 |
| 2017-02-07 | 546.55 |
| 2017-02-06 | 535.01 |
| 2017-02-03 | 473.43 |
| 2017-02-02 | 469.58 |
| 2017-02-01 | 469.58 |
| 2017-01-27 | 465.73 |
| 2017-01-26 | 469.58 |
| 2017-01-25 | 461.88 |
| 2017-01-24 | 458.04 |
| 2017-01-23 | 473.43 |
| 2017-01-20 | 473.43 |
| 2017-01-19 | 454.19 |
| 2017-01-18 | 458.04 |
| 2017-01-17 | 458.04 |
| 2017-01-16 | 438.79 |
| 2017-01-13 | 469.58 |
| 2017-01-12 | 454.19 |
| 2017-01-11 | 450.34 |
| 2017-01-10 | 446.49 |
| 2017-01-09 | 442.64 |
| 2017-01-06 | 442.64 |
| 2017-01-05 | 450.34 |
| 2017-01-04 | 454.19 |
| 2017-01-03 | 434.94 |
| 2016-12-30 | 469.58 |
| 2016-12-29 | 458.04 |
| 2016-12-28 | 454.19 |
| 2016-12-23 | 469.58 |
| 2016-12-22 | 458.04 |
| 2016-12-21 | 461.88 |
| 2016-12-20 | 438.79 |
| 2016-12-19 | 438.79 |
| 2016-12-16 | 411.85 |
| 2016-12-15 | 396.46 |
| 2016-12-14 | 450.34 |
| 2016-12-13 | 458.04 |
| 2016-12-12 | 442.64 |
| 2016-12-09 | 469.58 |
| 2016-12-08 | 454.19 |
| 2016-12-07 | 454.19 |
| 2016-12-06 | 454.19 |
| 2016-12-05 | 473.43 |
| 2016-12-02 | 484.98 |
| 2016-12-01 | 500.37 |
| 2016-11-30 | 504.22 |
| 2016-11-29 | 504.22 |
| 2016-11-28 | 519.61 |
| 2016-11-25 | 511.92 |
| 2016-11-24 | 523.46 |
| 2016-11-23 | 523.46 |
| 2016-11-22 | 535.01 |
| 2016-11-21 | 473.43 |
| 2016-11-18 | 458.04 |
| 2016-11-17 | 477.28 |
| 2016-11-16 | 484.98 |
| 2016-11-15 | 496.52 |
| 2016-11-14 | 508.07 |
| 2016-11-11 | 546.55 |
| 2016-11-10 | 550.40 |
| 2016-11-09 | 527.31 |
| 2016-11-08 | 561.95 |
| 2016-11-07 | 554.25 |
| 2016-11-04 | 573.49 |
| 2016-11-03 | 569.64 |
| 2016-11-02 | 569.64 |
| 2016-11-01 | 511.92 |
| 2016-10-31 | 569.64 |
| 2016-10-28 | 558.10 |
| 2016-10-27 | 523.46 |
| 2016-10-26 | 527.31 |
| 2016-10-25 | 515.76 |
| 2016-10-24 | 500.37 |
| 2016-10-20 | 500.37 |
| 2016-10-19 | 477.28 |
| 2016-10-18 | 511.92 |
| 2016-10-17 | 511.92 |
| 2016-10-14 | 538.85 |
| 2016-10-13 | 504.22 |
| 2016-10-12 | 535.01 |
| 2016-10-11 | 404.16 |
| 2016-10-07 | 411.85 |
| 2016-10-06 | 408.00 |
| 2016-10-05 | 346.43 |
| 2016-10-04 | 415.70 |
| 2016-10-03 | 434.94 |
| 2016-09-30 | 269.46 |
| 2016-09-29 | 261.76 |
| 2016-09-28 | 250.22 |
| 2016-09-27 | 246.37 |
| 2016-09-26 | 246.37 |
| 2016-09-23 | 223.28 |
| 2016-09-22 | 238.67 |
| 2016-09-21 | 204.03 |
| 2016-09-20 | 100.12 |
| 2016-09-19 | 15.46 |
| 2016-09-15 | 19.30 |
| 2016-09-14 | 19.30 |
| 2016-09-13 | 19.30 |
| 2016-09-12 | 23.15 |
| 2016-09-09 | 17.38 |
| 2016-09-08 | 17.38 |
| 2016-09-07 | 28.93 |
| 2016-09-06 | 28.93 |
| 2016-09-05 | 28.93 |
| 2016-09-02 | 27.00 |
| 2016-09-01 | 25.08 |
| 2016-08-31 | 25.08 |
| 2016-08-30 | 13.53 |
| 2016-08-29 | 11.61 |
| 2016-08-26 | 11.61 |
| 2016-08-25 | 15.46 |
| 2016-08-24 | 17.38 |
| 2016-08-23 | 9.68 |
| 2016-08-22 | 13.53 |
| 2016-08-19 | 9.68 |
| 2016-08-18 | 9.68 |
| 2016-08-17 | 5.83 |
| 2016-08-16 | 9.68 |
| 2016-08-15 | 19.30 |
| 2016-08-12 | 15.46 |
| 2016-08-11 | 9.68 |
| 2016-08-10 | 11.61 |
| 2016-08-09 | 23.15 |
| 2016-08-08 | 23.15 |
| 2016-08-05 | 23.15 |
| 2016-08-04 | 23.15 |
| 2016-08-03 | 23.15 |
| 2016-08-01 | 23.15 |
| 2016-07-29 | 23.15 |
| 2016-07-28 | 23.15 |
| 2016-07-27 | 23.15 |
| 2016-07-26 | 25.08 |
| 2016-07-25 | 25.08 |
| 2016-07-22 | 27.00 |
| 2016-07-21 | 25.08 |
| 2016-07-20 | 25.08 |
| 2016-07-19 | 25.08 |
| 2016-07-18 | 25.08 |
| 2016-07-15 | 13.53 |
| 2016-07-14 | 11.61 |
| 2016-07-13 | 5.83 |
| 2016-07-12 | 3.91 |
| 2016-07-11 | 3.91 |
| 2016-07-08 | 7.76 |
| 2016-07-07 | 7.76 |
| 2016-07-06 | 3.91 |
| 2016-07-05 | 7.76 |
| 2016-07-04 | 9.68 |
| 2016-06-30 | 9.68 |
| 2016-06-29 | 15.46 |
| 2016-06-28 | 7.76 |
| 2016-06-27 | 9.68 |
| 2016-06-24 | 9.68 |
| 2016-06-23 | 11.61 |
| 2016-06-22 | 17.38 |
| 2016-06-21 | 23.15 |
| 2016-06-20 | 23.15 |
| 2016-06-17 | 23.15 |
| 2016-06-16 | 25.08 |
| 2016-06-15 | 25.08 |
| 2016-06-14 | 23.15 |
| 2016-06-13 | 23.15 |
| 2016-06-10 | 28.93 |
| 2016-06-08 | 28.93 |
| 2016-06-07 | 28.93 |
| 2016-06-06 | 28.93 |
| 2016-06-03 | 28.93 |
| 2016-06-02 | 30.85 |
| 2016-06-01 | 32.77 |
| 2016-05-31 | 32.77 |
| 2016-05-30 | 32.77 |
| 2016-05-27 | 23.15 |
| 2016-05-26 | 27.00 |
| 2016-05-25 | 27.00 |
| 2016-05-24 | 27.00 |
| 2016-05-23 | 30.85 |
| 2016-05-20 | 30.85 |
| 2016-05-19 | 34.70 |
| 2016-05-18 | 34.70 |
| 2016-05-17 | 34.70 |
| 2016-05-16 | 28.93 |
| 2016-05-13 | 28.93 |
| 2016-05-12 | 36.62 |
| 2016-05-11 | 36.62 |
| 2016-05-10 | 38.55 |
| 2016-05-09 | 38.55 |
| 2016-05-06 | 38.55 |
| 2016-05-05 | 42.40 |
| 2016-05-04 | 46.24 |
| 2016-05-03 | 48.17 |
| 2016-04-29 | 46.24 |
| 2016-04-28 | 46.24 |
| 2016-04-27 | 46.24 |
| 2016-04-26 | 44.32 |
| 2016-04-25 | 55.87 |
| 2016-04-22 | 50.09 |
| 2016-04-21 | 57.79 |
| 2016-04-20 | 52.02 |
| 2016-04-19 | 53.94 |
| 2016-04-18 | 52.02 |
| 2016-04-15 | 50.09 |
| 2016-04-14 | 55.87 |
| 2016-04-13 | 52.02 |
| 2016-04-12 | 52.02 |
| 2016-04-11 | 61.64 |
| 2016-04-08 | 46.24 |
| 2016-04-07 | 52.02 |
| 2016-04-06 | 52.02 |
| 2016-04-05 | 52.02 |
| 2016-04-01 | 50.09 |
| 2016-03-31 | 52.02 |
| 2016-03-30 | 52.02 |
| 2016-03-29 | 52.02 |
| 2016-03-24 | 55.87 |
| 2016-03-23 | 52.02 |
| 2016-03-22 | 57.79 |
| 2016-03-21 | 63.56 |
| 2016-03-18 | 65.49 |
| 2016-03-17 | 53.94 |
| 2016-03-16 | 50.09 |
| 2016-03-15 | 53.94 |
| 2016-03-14 | 52.02 |
| 2016-03-11 | 52.02 |
| 2016-03-10 | 52.02 |
| 2016-03-09 | 55.87 |
| 2016-03-08 | 57.79 |
| 2016-03-07 | 53.94 |
| 2016-03-04 | 52.02 |
| 2016-03-03 | 53.94 |
| 2016-03-02 | 53.94 |
| 2016-03-01 | 53.94 |
| 2016-02-29 | 52.02 |
| 2016-02-26 | 52.02 |
| 2016-02-25 | 53.94 |
| 2016-02-24 | 53.94 |
| 2016-02-23 | 53.94 |
| 2016-02-22 | 53.94 |
| 2016-02-19 | 53.94 |
| 2016-02-18 | 53.94 |
| 2016-02-17 | 57.79 |
| 2016-02-16 | 53.94 |
| 2016-02-15 | 53.94 |
| 2016-02-12 | 61.64 |
| 2016-02-11 | 55.87 |
| 2016-02-05 | 53.94 |
| 2016-02-04 | 53.94 |
| 2016-02-03 | 67.41 |
| 2016-02-02 | 57.79 |
| 2016-02-01 | 57.79 |
| 2016-01-29 | 53.94 |
| 2016-01-28 | 53.94 |
| 2016-01-27 | 53.94 |
| 2016-01-26 | 53.94 |
| 2016-01-25 | 55.87 |
| 2016-01-22 | 53.94 |
| 2016-01-21 | 52.02 |
| 2016-01-20 | 53.94 |
| 2016-01-19 | 53.94 |
| 2016-01-18 | 53.94 |
| 2016-01-15 | 53.94 |
| 2016-01-14 | 53.94 |
| 2016-01-13 | 57.79 |
| 2016-01-12 | 57.79 |
| 2016-01-11 | 69.33 |
| 2016-01-08 | 84.73 |
| 2016-01-07 | 75.11 |
| 2016-01-06 | 84.73 |
| 2016-01-05 | 88.58 |
| 2016-01-04 | 92.43 |
| 2015-12-31 | 92.43 |
| 2015-12-30 | 92.43 |
| 2015-12-29 | 80.88 |
| 2015-12-28 | 100.12 |
| 2015-12-24 | 100.12 |
| 2015-12-23 | 92.43 |
| 2015-12-22 | 82.80 |
| 2015-12-21 | 69.33 |
| 2015-12-18 | 52.02 |
| 2015-12-17 | 50.09 |
| 2015-12-16 | 50.09 |
| 2015-12-15 | 42.40 |
| 2015-12-14 | 42.40 |
| 2015-12-11 | 40.47 |
| 2015-12-10 | 50.09 |
| 2015-12-09 | 46.24 |
| 2015-12-08 | 50.09 |
| 2015-12-07 | 50.09 |
| 2015-12-04 | 50.09 |
| 2015-12-03 | 48.17 |
| 2015-12-02 | 48.17 |
| 2015-12-01 | 52.02 |
| 2015-11-30 | 48.17 |
| 2015-11-27 | 46.24 |
| 2015-11-26 | 50.09 |
| 2015-11-25 | 50.09 |
| 2015-11-24 | 50.09 |
| 2015-11-23 | 50.09 |
| 2015-11-20 | 59.71 |
| 2015-11-19 | 52.02 |
| 2015-11-18 | 52.02 |
| 2015-11-17 | 50.09 |
| 2015-11-16 | 48.17 |
| 2015-11-13 | 50.09 |
| 2015-11-12 | 52.02 |
| 2015-11-11 | 53.94 |
| 2015-11-10 | 53.94 |
| 2015-11-09 | 52.02 |
| 2015-11-06 | 53.94 |
| 2015-11-05 | 53.94 |
| 2015-11-04 | 53.94 |
| 2015-11-03 | 53.94 |
| 2015-11-02 | 52.02 |
| 2015-10-30 | 57.79 |
| 2015-10-29 | 57.79 |
| 2015-10-28 | 67.41 |
| 2015-10-27 | 65.49 |
| 2015-10-26 | 77.03 |
| 2015-10-23 | 57.79 |
| 2015-10-22 | 53.94 |
| 2015-10-20 | 57.79 |
| 2015-10-19 | 61.64 |
| 2015-10-16 | 61.64 |
| 2015-10-15 | 61.64 |
| 2015-10-14 | 57.79 |
| 2015-10-13 | 63.56 |
| 2015-10-12 | 55.87 |
| 2015-10-09 | 65.49 |
| 2015-10-08 | 67.41 |
| 2015-10-07 | 65.49 |
| 2015-10-06 | 67.41 |
| 2015-10-05 | 69.33 |
| 2015-10-02 | 69.33 |
| 2015-09-30 | 61.64 |
| 2015-09-29 | 71.26 |
| 2015-09-25 | 67.41 |
| 2015-09-24 | 75.11 |
| 2015-09-23 | 67.41 |
| 2015-09-22 | 75.11 |
| 2015-09-21 | 63.56 |
| 2015-09-18 | 59.71 |
| 2015-09-17 | 63.56 |
| 2015-09-16 | 63.56 |
| 2015-09-15 | 61.64 |
| 2015-09-14 | 61.64 |
| 2015-09-11 | 59.71 |
| 2015-09-10 | 69.33 |
| 2015-09-09 | 69.33 |
| 2015-09-08 | 57.79 |
| 2015-09-07 | 55.87 |
| 2015-09-04 | 46.24 |
| 2015-09-02 | 36.62 |
| 2015-09-01 | 34.70 |
| 2015-08-31 | 32.77 |
| 2015-08-28 | 32.77 |
| 2015-08-27 | 23.15 |
| 2015-08-26 | 19.30 |
| 2015-08-25 | 15.46 |
| 2015-08-24 | 30.85 |
| 2015-08-21 | 46.24 |
| 2015-08-20 | 52.02 |
| 2015-08-19 | 42.40 |
| 2015-08-18 | 36.62 |
| 2015-08-17 | 55.87 |
| 2015-08-14 | 75.11 |
| 2015-08-13 | 80.88 |
| 2015-08-12 | 80.88 |
| 2015-08-11 | 96.27 |
| 2015-08-10 | 90.50 |
| 2015-08-07 | 88.58 |
| 2015-08-06 | 88.58 |
| 2015-08-05 | 88.58 |
| 2015-08-04 | 90.50 |
| 2015-08-03 | 86.65 |
| 2015-07-31 | 88.58 |
| 2015-07-30 | 100.12 |
| 2015-07-29 | 86.65 |
| 2015-07-28 | 88.58 |
| 2015-07-27 | 82.80 |
| 2015-07-24 | 96.27 |
| 2015-07-23 | 100.12 |
| 2015-07-22 | 90.50 |
| 2015-07-21 | 88.58 |
| 2015-07-20 | 88.58 |
| 2015-07-17 | 88.58 |
| 2015-07-16 | 92.43 |
| 2015-07-15 | 88.58 |
| 2015-07-14 | 115.52 |
| 2015-07-13 | 115.52 |
| 2015-07-10 | 90.50 |
| 2015-07-09 | 88.58 |
| 2015-07-08 | 36.62 |
| 2015-07-07 | 103.97 |
| 2015-07-06 | 100.12 |
| 2015-07-03 | 169.40 |
| 2015-07-02 | 204.03 |
| 2015-06-30 | 207.88 |
| 2015-06-29 | 219.43 |
| 2015-06-26 | 227.12 |
| 2015-06-25 | 246.37 |
| 2015-06-24 | 273.31 |
| 2015-06-23 | 277.16 |
| 2015-06-22 | 265.61 |
| 2015-06-19 | 269.46 |
| 2015-06-18 | 281.00 |
| 2015-06-17 | 273.31 |
| 2015-06-16 | 277.16 |
| 2015-06-15 | 277.16 |
| 2015-06-12 | 281.00 |
| 2015-06-11 | 257.91 |
| 2015-06-10 | 257.91 |
| 2015-06-09 | 292.55 |
| 2015-06-08 | 292.55 |
| 2015-06-05 | 304.09 |
| 2015-06-04 | 311.79 |
| 2015-06-03 | 311.79 |
| 2015-06-02 | 334.88 |
| 2015-06-01 | 284.85 |
| 2015-05-29 | 277.16 |
| 2015-05-28 | 281.00 |
| 2015-05-27 | 292.55 |
| 2015-05-26 | 296.40 |
| 2015-05-22 | 307.94 |
| 2015-05-21 | 300.25 |
| 2015-05-20 | 319.49 |
| 2015-05-19 | 304.09 |
| 2015-05-18 | 288.70 |
| 2015-05-15 | 307.94 |
| 2015-05-14 | 307.94 |
| 2015-05-13 | 354.13 |
| 2015-05-12 | 265.61 |
| 2015-05-11 | 315.64 |
| 2015-05-08 | 331.03 |
| 2015-05-07 | 304.09 |
| 2015-05-06 | 365.67 |
| 2015-05-05 | 357.97 |
| 2015-05-04 | 423.40 |
| 2015-04-30 | 473.43 |
| 2015-04-29 | 327.19 |
| 2015-04-28 | 300.25 |
| 2015-04-27 | 284.85 |
| 2015-04-24 | 219.43 |
| 2015-04-23 | 223.28 |
| 2015-04-22 | 234.82 |
| 2015-04-21 | 227.12 |
| 2015-04-20 | 215.58 |
| 2015-04-17 | 157.85 |
| 2015-04-16 | 146.31 |
| 2015-04-15 | 138.61 |
| 2015-04-14 | 127.06 |
| 2015-04-13 | 84.73 |
| 2015-04-10 | 63.56 |
| 2015-04-09 | 71.26 |
| 2015-04-08 | 65.49 |
| 2015-04-02 | 27.00 |
| 2015-04-01 | 17.38 |
| 2015-03-31 | 3.91 |
| 2015-03-30 | 3.91 |
| 2015-03-27 | 9.68 |
| 2015-03-26 | 1.99 |
| 2015-03-25 | 0.06 |
| 2015-03-24 | -3.79 |
| 2015-03-23 | -3.79 |
| 2015-03-20 | 13.53 |
| 2015-03-19 | 25.08 |
| 2015-03-18 | 32.77 |
| 2015-03-17 | 30.85 |
| 2015-03-16 | 30.85 |
| 2015-03-13 | 32.77 |
| 2015-03-12 | 36.62 |
| 2015-03-11 | 11.61 |
| 2015-03-10 | 11.61 |
| 2015-03-09 | 5.83 |
| 2015-03-06 | 5.83 |
| 2015-03-05 | -1.86 |
| 2015-03-04 | 1.99 |
| 2015-03-03 | 7.76 |
| 2015-03-02 | 13.53 |
| 2015-02-27 | 3.91 |
| 2015-02-26 | 3.91 |
| 2015-02-25 | 3.91 |
| 2015-02-24 | 5.83 |
| 2015-02-23 | 5.83 |
| 2015-02-18 | 15.46 |
| 2015-02-17 | 15.46 |
| 2015-02-16 | 0.06 |
| 2015-02-13 | 0.06 |
| 2015-02-12 | -7.64 |
| 2015-02-11 | -3.79 |
| 2015-02-10 | -3.79 |
| 2015-02-09 | -3.79 |
| 2015-02-06 | -3.79 |
| 2015-02-05 | -3.79 |
| 2015-02-04 | -3.79 |
| 2015-02-03 | -1.86 |
| 2015-02-02 | 0.06 |
| 2015-01-30 | -7.64 |
| 2015-01-29 | -7.64 |
| 2015-01-28 | -7.64 |
| 2015-01-27 | -7.64 |
| 2015-01-26 | -7.64 |
| 2015-01-23 | -7.64 |
| 2015-01-22 | -7.64 |
| 2015-01-21 | -7.64 |
| 2015-01-20 | -7.64 |
| 2015-01-19 | -9.56 |
| 2015-01-16 | -8.41 |
| 2015-01-15 | -7.64 |
| 2015-01-14 | -7.64 |
| 2015-01-13 | -7.64 |
| 2015-01-12 | -5.33 |
| 2015-01-09 | -4.17 |
| 2015-01-08 | -4.17 |
| 2015-01-07 | -3.79 |
| 2015-01-06 | -3.79 |
| 2015-01-05 | 0.06 |
| 2015-01-02 | -3.79 |
| 2014-12-31 | -3.79 |
| 2014-12-30 | -3.79 |
| 2014-12-29 | -3.79 |
| 2014-12-24 | -3.79 |
| 2014-12-23 | -6.87 |
| 2014-12-22 | 3.91 |
| 2014-12-19 | 5.83 |
| 2014-12-18 | 0.06 |
| 2014-12-17 | 0.06 |
| 2014-12-16 | 1.99 |
| 2014-12-15 | 1.99 |
| 2014-12-12 | 0.06 |
| 2014-12-11 | 0.06 |
| 2014-12-10 | 3.91 |
| 2014-12-09 | 3.91 |
| 2014-12-08 | 3.91 |
| 2014-12-05 | 7.76 |
| 2014-12-04 | 3.91 |
| 2014-12-03 | 7.76 |
| 2014-12-02 | 9.68 |
| 2014-12-01 | 11.61 |
| 2014-11-28 | 13.53 |
| 2014-11-27 | 19.30 |
| 2014-11-26 | 19.30 |
| 2014-11-25 | 25.08 |
| 2014-11-24 | 7.76 |
| 2014-11-21 | 0.06 |
| 2014-11-20 | 7.76 |
| 2014-11-19 | -1.86 |
| 2014-11-18 | 5.83 |
| 2014-11-17 | 9.68 |
| 2014-11-14 | 11.61 |
| 2014-11-13 | 7.76 |
| 2014-11-12 | 15.46 |
| 2014-11-11 | 7.76 |
| 2014-11-10 | 7.76 |
| 2014-11-07 | 9.68 |
| 2014-11-06 | 9.68 |
| 2014-11-05 | 9.68 |
| 2014-11-04 | 11.61 |
| 2014-11-03 | 9.68 |
| 2014-10-31 | 17.38 |
| 2014-10-30 | 11.61 |
| 2014-10-29 | 15.46 |
| 2014-10-28 | 15.46 |
| 2014-10-27 | 15.46 |
| 2014-10-24 | 15.46 |
| 2014-10-23 | 15.46 |
| 2014-10-22 | 7.76 |
| 2014-10-21 | 15.46 |
| 2014-10-20 | 19.30 |
| 2014-10-17 | 19.30 |
| 2014-10-16 | 23.15 |
| 2014-10-15 | 23.15 |
| 2014-10-14 | 19.30 |
| 2014-10-13 | 19.30 |
| 2014-10-10 | 9.68 |
| 2014-10-09 | 13.53 |
| 2014-10-08 | 13.53 |
| 2014-10-07 | 13.53 |
| 2014-10-06 | 23.15 |
| 2014-10-03 | -1.86 |
| 2014-09-30 | -1.86 |
| 2014-09-29 | 7.76 |
| 2014-09-26 | 9.68 |
| 2014-09-25 | 23.15 |
| 2014-09-24 | 7.76 |
| 2014-09-23 | 1.99 |
| 2014-09-22 | 7.76 |
| 2014-09-19 | 7.76 |
| 2014-09-18 | 7.76 |
| 2014-09-17 | 7.76 |
| 2014-09-16 | 7.76 |
| 2014-09-15 | 7.76 |
| 2014-09-12 | 7.76 |
| 2014-09-11 | 7.76 |
| 2014-09-10 | 7.76 |
| 2014-09-08 | 11.61 |
| 2014-09-05 | 3.91 |
| 2014-09-04 | 9.68 |
| 2014-09-03 | 7.76 |
| 2014-09-02 | 3.91 |
| 2014-09-01 | 3.91 |
| 2014-08-29 | 3.91 |
| 2014-08-28 | 3.91 |
| 2014-08-27 | 3.91 |
| 2014-08-26 | -5.71 |
| 2014-08-25 | 3.91 |
| 2014-08-22 | 1.99 |
| 2014-08-21 | 19.30 |
| 2014-08-20 | 21.23 |
| 2014-08-19 | 15.46 |
| 2014-08-18 | 19.30 |
| 2014-08-15 | 23.15 |
| 2014-08-14 | 21.23 |
| 2014-08-13 | 30.85 |
| 2014-08-12 | 15.46 |
| 2014-08-11 | 21.23 |
| 2014-08-08 | 28.93 |
| 2014-08-07 | 21.23 |
| 2014-08-06 | 23.15 |
| 2014-08-05 | 25.08 |
| 2014-08-04 | 30.85 |
| 2014-08-01 | 25.08 |
| 2014-07-31 | -5.71 |
| 2014-07-30 | -11.87 |
| 2014-07-29 | -11.48 |
| 2014-07-28 | -9.94 |
| 2014-07-25 | -11.87 |
| 2014-07-24 | -12.64 |
| 2014-07-23 | -12.64 |
| 2014-07-22 | -22.26 |
| 2014-07-21 | -19.95 |
| 2014-07-18 | -24.57 |
| 2014-07-17 | -24.57 |
| 2014-07-16 | -25.34 |
| 2014-07-15 | -23.03 |
| 2014-07-14 | -23.03 |
| 2014-07-11 | -20.34 |
| 2014-07-10 | -17.26 |
| 2014-07-09 | -17.26 |
| 2014-07-08 | -17.26 |
| 2014-07-07 | -24.18 |
| 2014-07-04 | -16.49 |
| 2014-07-03 | -20.72 |
| 2014-07-02 | -19.95 |
| 2014-06-30 | -23.03 |
| 2014-06-27 | -23.03 |
| 2014-06-26 | -22.64 |
| 2014-06-25 | -19.57 |
| 2014-06-24 | -19.18 |
| 2014-06-23 | -19.18 |
| 2014-06-20 | -17.26 |
| 2014-06-19 | -21.11 |
| 2014-06-18 | -15.72 |
| 2014-06-17 | -13.79 |
| 2014-06-16 | -13.79 |
| 2014-06-13 | -17.26 |
| 2014-06-12 | -23.80 |
| 2014-06-11 | -23.80 |
| 2014-06-10 | -26.88 |
| 2014-06-09 | -26.88 |
| 2014-06-06 | -26.88 |
| 2014-06-05 | -26.88 |
| 2014-06-04 | -26.11 |
| 2014-06-03 | -16.49 |
| 2014-05-30 | -16.10 |
| 2014-05-29 | -16.10 |
| 2014-05-28 | -16.10 |
| 2014-05-27 | -16.10 |
| 2014-05-26 | -16.10 |
| 2014-05-23 | -16.10 |
| 2014-05-22 | -24.95 |
| 2014-05-21 | -16.10 |
| 2014-05-20 | -16.10 |
| 2014-05-19 | -16.10 |
| 2014-05-16 | -16.10 |
| 2014-05-15 | -15.33 |
| 2014-05-14 | -15.33 |
| 2014-05-13 | -16.87 |
| 2014-05-12 | -16.49 |
| 2014-05-09 | -16.49 |
| 2014-05-08 | -16.49 |
| 2014-05-07 | -16.49 |
| 2014-05-05 | -16.49 |
| 2014-05-02 | -21.49 |
| 2014-04-30 | -19.57 |
| 2014-04-29 | -27.26 |
| 2014-04-28 | -26.88 |
| 2014-04-25 | -26.88 |
| 2014-04-24 | -29.19 |
| 2014-04-23 | -29.19 |
| 2014-04-22 | -26.11 |
| 2014-04-17 | -28.80 |
| 2014-04-16 | -22.64 |
| 2014-04-15 | -22.64 |
| 2014-04-14 | -21.88 |
| 2014-04-11 | -21.88 |
| 2014-04-10 | -26.11 |
| 2014-04-09 | -22.64 |
| 2014-04-08 | -21.88 |
| 2014-04-07 | -30.73 |
| 2014-04-04 | -30.73 |
| 2014-04-03 | -31.11 |
| 2014-04-02 | -24.57 |
| 2014-04-01 | -24.18 |
| 2014-03-31 | -29.57 |
| 2014-03-28 | -24.95 |
| 2014-03-27 | -24.57 |
| 2014-03-26 | -22.64 |
| 2014-03-25 | -21.49 |
| 2014-03-24 | -19.95 |
| 2014-03-21 | -19.18 |
| 2014-03-20 | -18.41 |
| 2014-03-19 | -13.41 |
| 2014-03-18 | -18.41 |
| 2014-03-17 | -17.26 |
| 2014-03-14 | -19.18 |
| 2014-03-13 | -13.41 |
| 2014-03-12 | -19.18 |
| 2014-03-11 | -16.10 |
| 2014-03-10 | -16.87 |
| 2014-03-07 | -19.18 |
| 2014-03-06 | -13.02 |
| 2014-03-05 | -14.56 |
| 2014-03-04 | -17.26 |
| 2014-03-03 | -15.33 |
| 2014-02-28 | -13.41 |
| 2014-02-27 | -13.02 |
| 2014-02-26 | -18.03 |
| 2014-02-25 | -21.11 |
| 2014-02-24 | -21.11 |
| 2014-02-21 | -16.10 |
| 2014-02-20 | -19.95 |
| 2014-02-19 | -14.18 |
| 2014-02-18 | -13.41 |
| 2014-02-17 | -13.02 |
| 2014-02-14 | -15.33 |
| 2014-02-13 | -12.25 |
| 2014-02-12 | -12.25 |
| 2014-02-11 | -15.33 |
| 2014-02-10 | -12.25 |
| 2014-02-07 | -16.87 |
| 2014-02-06 | -16.49 |
| 2014-02-05 | -16.49 |
| 2014-02-04 | -14.56 |
| 2014-01-30 | -17.64 |
| 2014-01-29 | -19.57 |
| 2014-01-28 | -26.88 |
| 2014-01-27 | -21.11 |
| 2014-01-24 | -23.03 |
| 2014-01-23 | -21.11 |
| 2014-01-22 | -20.34 |
| 2014-01-21 | -21.11 |
| 2014-01-20 | -23.03 |
| 2014-01-17 | -23.03 |
| 2014-01-16 | -18.80 |
| 2014-01-15 | -22.64 |
| 2014-01-14 | -26.88 |
| 2014-01-13 | -21.11 |
| 2014-01-10 | -21.49 |
| 2014-01-09 | -25.72 |
| 2014-01-08 | -26.88 |
| 2014-01-07 | -23.80 |
| 2014-01-06 | -23.03 |
| 2014-01-03 | -26.11 |
| 2014-01-02 | -28.80 |
| 2013-12-31 | -30.34 |
| 2013-12-30 | -30.73 |
| 2013-12-27 | -30.73 |
| 2013-12-24 | -30.73 |
| 2013-12-23 | -30.73 |
| 2013-12-20 | -30.73 |
| 2013-12-19 | -30.73 |
| 2013-12-18 | -30.34 |
| 2013-12-17 | -30.34 |
| 2013-12-16 | -23.03 |
| 2013-12-13 | -21.88 |
| 2013-12-12 | -24.95 |
| 2013-12-11 | -23.03 |
| 2013-12-10 | -23.03 |
| 2013-12-09 | -28.03 |
| 2013-12-06 | -31.50 |
| 2013-12-05 | -31.50 |
| 2013-12-04 | -27.65 |
| 2013-12-03 | -25.72 |
| 2013-12-02 | -25.72 |
| 2013-11-29 | -25.34 |
| 2013-11-28 | -25.34 |
| 2013-11-27 | -24.57 |
| 2013-11-26 | -26.49 |
| 2013-11-25 | -27.26 |
| 2013-11-22 | -21.88 |
| 2013-11-21 | -23.03 |
| 2013-11-20 | -24.57 |
| 2013-11-19 | -23.03 |
| 2013-11-18 | -26.11 |
| 2013-11-15 | -26.11 |
| 2013-11-14 | -26.88 |
| 2013-11-13 | -30.73 |
| 2013-11-12 | -24.57 |
| 2013-11-11 | -36.11 |
| 2013-11-08 | -33.81 |
| 2013-11-07 | -33.81 |
| 2013-11-06 | -33.81 |
| 2013-11-05 | -33.81 |
| 2013-11-04 | -29.19 |
| 2013-11-01 | -28.80 |
| 2013-10-31 | -30.34 |
| 2013-10-30 | -36.50 |
| 2013-10-29 | -36.88 |
| 2013-10-28 | -36.88 |
| 2013-10-25 | -35.34 |
| 2013-10-24 | -39.19 |
| 2013-10-23 | -35.34 |
| 2013-10-22 | -35.34 |
| 2013-10-21 | -36.50 |
| 2013-10-18 | -38.42 |
| 2013-10-17 | -38.04 |
| 2013-10-16 | -32.27 |
| 2013-10-15 | -31.50 |
| 2013-10-11 | -30.73 |
| 2013-10-10 | -30.73 |
| 2013-10-09 | -30.34 |
| 2013-10-08 | -38.04 |
| 2013-10-07 | -38.42 |
| 2013-10-04 | -33.81 |
| 2013-10-03 | -34.19 |
| 2013-10-02 | -35.73 |
| 2013-09-30 | -38.04 |
| 2013-09-27 | -35.34 |
| 2013-09-26 | -34.58 |
| 2013-09-25 | -34.58 |
| 2013-09-24 | -38.04 |
| 2013-09-23 | -36.50 |
| 2013-09-19 | -33.42 |
| 2013-09-18 | -33.42 |
| 2013-09-17 | -35.73 |
| 2013-09-16 | -36.11 |
| 2013-09-13 | -31.88 |
| 2013-09-12 | -31.88 |
| 2013-09-11 | -28.80 |
| 2013-09-10 | -24.57 |
| 2013-09-09 | -24.57 |
| 2013-09-06 | -23.80 |
| 2013-09-05 | -23.80 |
| 2013-09-04 | -23.80 |
| 2013-09-03 | -23.03 |
| 2013-09-02 | -23.80 |
| 2013-08-30 | -31.11 |
| 2013-08-29 | -31.11 |
| 2013-08-28 | -30.73 |
| 2013-08-27 | -30.73 |
| 2013-08-26 | -33.04 |
| 2013-08-23 | -25.72 |
| 2013-08-22 | -30.73 |
| 2013-08-21 | -30.73 |
| 2013-08-20 | -37.27 |
| 2013-08-19 | -29.96 |
| 2013-08-16 | -36.50 |
| 2013-08-15 | -32.65 |
| 2013-08-13 | -30.73 |
| 2013-08-12 | -30.73 |
| 2013-08-09 | -30.73 |
| 2013-08-08 | -36.50 |
| 2013-08-07 | -27.65 |
| 2013-08-06 | -30.73 |
| 2013-08-05 | -30.73 |
| 2013-08-02 | -37.27 |
| 2013-08-01 | -37.65 |
| 2013-07-31 | -33.42 |
| 2013-07-30 | -36.50 |
| 2013-07-29 | -44.20 |
| 2013-07-26 | -55.74 |
| 2013-07-25 | -54.59 |
| 2013-07-24 | -57.28 |
| 2013-07-23 | -54.59 |
| 2013-07-22 | -53.43 |
| 2013-07-19 | -49.97 |
| 2013-07-18 | -49.97 |
| 2013-07-17 | -49.58 |
| 2013-07-16 | -48.04 |
| 2013-07-15 | -49.97 |
| 2013-07-12 | -49.97 |
| 2013-07-11 | -49.97 |
| 2013-07-10 | -49.97 |
| 2013-07-09 | -48.43 |
| 2013-07-08 | -54.59 |
| 2013-07-05 | -52.28 |
| 2013-07-04 | -52.28 |
| 2013-07-03 | -46.12 |
| 2013-07-02 | -46.12 |
| 2013-06-28 | -46.12 |
| 2013-06-27 | -46.12 |
| 2013-06-26 | -46.12 |
| 2013-06-25 | -46.12 |
| 2013-06-24 | -46.12 |
| 2013-06-21 | -46.12 |
| 2013-06-20 | -46.12 |
| 2013-06-19 | -46.12 |
| 2013-06-18 | -46.12 |
| 2013-06-17 | -46.12 |
| 2013-06-14 | -46.12 |
| 2013-06-13 | -46.12 |
| 2013-06-11 | -46.12 |
| 2013-06-10 | -42.66 |
| 2013-06-07 | -42.66 |
| 2013-06-06 | -42.66 |
| 2013-06-05 | -42.66 |
| 2013-06-04 | -42.66 |
| 2013-06-03 | -42.66 |
| 2013-05-31 | -42.66 |
| 2013-05-30 | -42.66 |
| 2013-05-29 | -42.66 |
| 2013-05-28 | -42.66 |
| 2013-05-27 | -42.66 |
| 2013-05-24 | -42.66 |
| 2013-05-23 | -42.66 |
| 2013-05-22 | -42.66 |
| 2013-05-21 | -42.66 |
| 2013-05-20 | -42.66 |
| 2013-05-16 | -42.66 |
| 2013-05-15 | -45.74 |
| 2013-05-14 | -42.66 |
| 2013-05-13 | -42.27 |
| 2013-05-10 | -43.04 |
| 2013-05-09 | -43.04 |
| 2013-05-08 | -43.04 |
| 2013-05-07 | -43.04 |
| 2013-05-06 | -40.35 |
| 2013-05-03 | -41.50 |
| 2013-05-02 | -38.42 |
| 2013-04-30 | -38.42 |
| 2013-04-29 | -38.42 |
| 2013-04-26 | -38.42 |
| 2013-04-25 | -36.50 |
| 2013-04-24 | -37.27 |
| 2013-04-23 | -35.73 |
| 2013-04-22 | -35.73 |
| 2013-04-19 | -35.73 |
| 2013-04-18 | -39.19 |
| 2013-04-17 | -39.19 |
| 2013-04-16 | -38.42 |
| 2013-04-15 | -38.42 |
| 2013-04-12 | -39.96 |
| 2013-04-11 | -39.96 |
| 2013-04-10 | -34.19 |
| 2013-04-09 | -34.19 |
| 2013-04-08 | -34.19 |
| 2013-04-05 | -34.19 |
| 2013-04-03 | -34.19 |
| 2013-04-02 | -31.50 |
| 2013-03-28 | -31.11 |
| 2013-03-27 | -31.50 |
| 2013-03-26 | -31.11 |
| 2013-03-25 | -31.11 |
| 2013-03-22 | -31.11 |
| 2013-03-21 | -33.81 |
| 2013-03-20 | -33.81 |
| 2013-03-19 | -33.81 |
| 2013-03-18 | -33.81 |
| 2013-03-15 | -33.81 |
| 2013-03-14 | -33.81 |
| 2013-03-13 | -33.81 |
| 2013-03-12 | -33.81 |
| 2013-03-11 | -27.26 |
| 2013-03-08 | -27.26 |
| 2013-03-07 | -28.03 |
| 2013-03-06 | -28.03 |
| 2013-03-05 | -30.34 |
| 2013-03-04 | -31.50 |
| 2013-03-01 | -29.96 |
| 2013-02-28 | -30.73 |
| 2013-02-27 | -35.34 |
| 2013-02-26 | -32.65 |
| 2013-02-25 | -32.65 |
| 2013-02-22 | -32.65 |
| 2013-02-21 | -29.96 |
| 2013-02-20 | -29.96 |
| 2013-02-19 | -29.96 |
| 2013-02-18 | -24.18 |
| 2013-02-15 | -23.80 |
| 2013-02-14 | -22.26 |
| 2013-02-08 | -21.88 |
| 2013-02-07 | -23.03 |
| 2013-02-06 | -22.64 |
| 2013-02-05 | -23.03 |
| 2013-02-04 | -19.57 |
| 2013-02-01 | -16.87 |
| 2013-01-31 | -23.41 |
| 2013-01-30 | -26.88 |
| 2013-01-29 | -26.88 |
| 2013-01-28 | -26.88 |
| 2013-01-25 | -26.88 |
| 2013-01-24 | -26.88 |
| 2013-01-23 | -26.88 |
| 2013-01-22 | -27.26 |
| 2013-01-21 | -26.88 |
| 2013-01-18 | -26.88 |
| 2013-01-17 | -25.34 |
| 2013-01-16 | -25.34 |
| 2013-01-15 | -25.34 |
| 2013-01-14 | -25.34 |
| 2013-01-11 | -25.72 |
| 2013-01-10 | -29.96 |
| 2013-01-09 | -29.96 |
| 2013-01-08 | -25.34 |
| 2013-01-07 | -25.34 |
| 2013-01-04 | -25.34 |
| 2013-01-03 | -25.34 |
| 2013-01-02 | -25.34 |
| 2012-12-31 | -26.88 |
| 2012-12-28 | -26.88 |
| 2012-12-27 | -29.19 |
| 2012-12-24 | -31.11 |
| 2012-12-21 | -31.11 |
| 2012-12-20 | -31.11 |
| 2012-12-19 | -31.11 |
| 2012-12-18 | -31.11 |
| 2012-12-17 | -31.11 |
| 2012-12-14 | -31.11 |
| 2012-12-13 | -31.11 |
| 2012-12-12 | -31.50 |
| 2012-12-11 | -33.04 |
| 2012-12-10 | -33.42 |
| 2012-12-07 | -30.73 |
| 2012-12-06 | -30.73 |
| 2012-12-05 | -31.50 |
| 2012-12-04 | -33.81 |
| 2012-12-03 | -34.58 |
| 2012-11-30 | -36.50 |
| 2012-11-29 | -36.50 |
| 2012-11-28 | -36.50 |
| 2012-11-27 | -36.50 |
| 2012-11-26 | -32.27 |
| 2012-11-23 | -44.58 |
| 2012-11-22 | -44.20 |
| 2012-11-21 | -44.20 |
| 2012-11-20 | -44.20 |
| 2012-11-19 | -44.20 |
| 2012-11-16 | -44.20 |
| 2012-11-15 | -44.20 |
| 2012-11-14 | -44.20 |
| 2012-11-13 | -44.20 |
| 2012-11-12 | -44.20 |
| 2012-11-09 | -44.20 |
| 2012-11-08 | -44.20 |
| 2012-11-07 | -44.20 |
| 2012-11-06 | -44.20 |
| 2012-11-05 | -49.97 |
| 2012-11-02 | -43.81 |
| 2012-11-01 | -46.12 |
| 2012-10-31 | -49.97 |
| 2012-10-30 | -51.89 |
| 2012-10-29 | -51.89 |
| 2012-10-26 | -51.89 |
| 2012-10-25 | -51.89 |
| 2012-10-24 | -49.97 |
| 2012-10-22 | -49.97 |
| 2012-10-19 | -49.97 |
| 2012-10-18 | -49.97 |
| 2012-10-17 | -49.97 |
| 2012-10-16 | -53.05 |
| 2012-10-15 | -53.05 |
| 2012-10-12 | -43.04 |
| 2012-10-11 | -43.04 |
| 2012-10-10 | -39.58 |
| 2012-10-09 | -42.27 |
| 2012-10-08 | -42.27 |
| 2012-10-05 | -42.27 |
| 2012-10-04 | -42.27 |
| 2012-10-03 | -42.27 |
| 2012-09-28 | -42.27 |
| 2012-09-27 | -42.27 |
| 2012-09-26 | -42.27 |
| 2012-09-25 | -42.27 |
| 2012-09-24 | -38.42 |
| 2012-09-21 | -38.42 |
| 2012-09-20 | -38.42 |
| 2012-09-19 | -38.42 |
| 2012-09-18 | -38.42 |
| 2012-09-17 | -35.73 |
| 2012-09-14 | -35.34 |
| 2012-09-13 | -35.34 |
| 2012-09-12 | -35.34 |
| 2012-09-11 | -36.88 |
| 2012-09-10 | -36.88 |
| 2012-09-07 | -39.19 |
| 2012-09-06 | -30.73 |
| 2012-09-05 | -30.73 |
| 2012-09-04 | -30.73 |
| 2012-09-03 | -30.73 |
| 2012-08-31 | -30.73 |
| 2012-08-30 | -30.73 |
| 2012-08-29 | -30.73 |
| 2012-08-28 | -30.73 |
| 2012-08-27 | -29.57 |
| 2012-08-24 | -29.57 |
| 2012-08-23 | -29.57 |
| 2012-08-22 | -29.57 |
| 2012-08-21 | -29.57 |
| 2012-08-20 | -29.57 |
| 2012-08-17 | -29.57 |
| 2012-08-16 | -29.57 |
| 2012-08-15 | -29.57 |
| 2012-08-14 | -29.57 |
| 2012-08-13 | -30.73 |
| 2012-08-10 | -30.73 |
| 2012-08-09 | -30.73 |
| 2012-08-08 | -30.73 |
| 2012-08-07 | -30.73 |
| 2012-08-06 | -30.73 |
| 2012-08-03 | -30.73 |
| 2012-08-02 | -30.73 |
| 2012-08-01 | -30.73 |
| 2012-07-31 | -30.73 |
| 2012-07-30 | -30.73 |
| 2012-07-27 | -30.73 |
| 2012-07-26 | -30.73 |
| 2012-07-25 | -30.73 |
| 2012-07-24 | -30.73 |
| 2012-07-23 | -30.73 |
| 2012-07-20 | -30.73 |
| 2012-07-19 | -30.73 |
| 2012-07-18 | -30.73 |
| 2012-07-17 | -30.73 |
| 2012-07-16 | -30.73 |
| 2012-07-13 | -30.73 |
| 2012-07-12 | -30.73 |
| 2012-07-11 | -30.73 |
| 2012-07-10 | -30.73 |
| 2012-07-09 | -30.73 |
| 2012-07-06 | -30.73 |
| 2012-07-05 | -30.73 |
| 2012-07-04 | -31.50 |
| 2012-07-03 | -31.50 |
| 2012-06-29 | -31.50 |
| 2012-06-28 | -31.50 |
| 2012-06-27 | -31.50 |
| 2012-06-26 | -31.50 |
| 2012-06-25 | -31.50 |
| 2012-06-22 | -31.50 |
| 2012-06-21 | -31.50 |
| 2012-06-20 | -31.50 |
| 2012-06-19 | -31.50 |
| 2012-06-18 | -31.50 |
| 2012-06-15 | -31.50 |
| 2012-06-14 | -31.50 |
| 2012-06-13 | -31.50 |
| 2012-06-12 | -31.50 |
| 2012-06-11 | -31.50 |
| 2012-06-08 | -31.50 |
| 2012-06-07 | -31.50 |
| 2012-06-06 | -31.50 |
| 2012-06-05 | -31.50 |
| 2012-06-04 | -23.03 |
| 2012-06-01 | -23.03 |
| 2012-05-31 | -23.03 |
| 2012-05-30 | -23.03 |
| 2012-05-29 | -23.03 |
| 2012-05-28 | -23.03 |
| 2012-05-25 | -23.03 |
| 2012-05-24 | -23.03 |
| 2012-05-23 | -23.03 |
| 2012-05-22 | -23.03 |
| 2012-05-21 | -23.80 |
| 2012-05-18 | -21.88 |
| 2012-05-17 | -21.88 |
| 2012-05-16 | -21.88 |
| 2012-05-15 | -21.88 |
| 2012-05-14 | -21.88 |
| 2012-05-11 | -21.88 |
| 2012-05-10 | -21.88 |
| 2012-05-09 | -21.88 |
| 2012-05-08 | -23.80 |
| 2012-05-07 | -23.80 |
| 2012-05-04 | -23.80 |
| 2012-05-03 | -23.80 |
| 2012-05-02 | -23.80 |
| 2012-04-30 | -23.80 |
| 2012-04-27 | -23.80 |
| 2012-04-26 | -23.80 |
| 2012-04-25 | -23.80 |
| 2012-04-24 | -31.11 |
| 2012-04-23 | -31.11 |
| 2012-04-20 | -31.11 |
| 2012-04-19 | -31.11 |
| 2012-04-18 | -31.11 |
| 2012-04-17 | -31.11 |
| 2012-04-16 | -31.11 |
| 2012-04-13 | -31.11 |
| 2012-04-12 | -31.11 |
| 2012-04-11 | -31.11 |
| 2012-04-10 | -31.11 |
| 2012-04-05 | -25.34 |
| 2012-04-03 | -25.34 |
| 2012-04-02 | -25.34 |
| 2012-03-30 | -25.34 |
| 2012-03-29 | -25.34 |
| 2012-03-28 | -25.34 |
| 2012-03-27 | -25.34 |
| 2012-03-26 | -23.03 |
| 2012-03-23 | -23.03 |
| 2012-03-22 | -23.03 |
| 2012-03-21 | -23.03 |
| 2012-03-20 | -23.03 |
| 2012-03-19 | -23.03 |
| 2012-03-16 | -23.03 |
| 2012-03-15 | -23.03 |
| 2012-03-14 | -13.41 |
| 2012-03-13 | -13.41 |
| 2012-03-12 | -13.41 |
| 2012-03-09 | -13.41 |
| 2012-03-08 | -13.41 |
| 2012-03-07 | -13.41 |
| 2012-03-06 | -13.41 |
| 2012-03-05 | -13.41 |
| 2012-03-02 | -3.79 |
| 2012-03-01 | -3.79 |
| 2012-02-29 | -3.79 |
| 2012-02-28 | -3.79 |
| 2012-02-27 | -3.79 |
| 2012-02-24 | -3.79 |
| 2012-02-23 | -3.79 |
| 2012-02-22 | -3.79 |
| 2012-02-21 | -3.79 |
| 2012-02-20 | -3.79 |
| 2012-02-17 | -9.56 |
| 2012-02-16 | -9.56 |
| 2012-02-15 | -11.48 |
| 2012-02-14 | -18.41 |
| 2012-02-13 | -22.64 |
| 2012-02-10 | -23.03 |
| 2012-02-09 | -15.33 |
| 2012-02-08 | -25.34 |
| 2012-02-07 | -26.11 |
| 2012-02-06 | -26.88 |
| 2012-02-03 | -23.03 |
| 2012-02-02 | -23.03 |
| 2012-02-01 | -33.42 |
| 2012-01-31 | -33.81 |
| 2012-01-30 | -35.34 |
| 2012-01-27 | -30.73 |
| 2012-01-26 | -30.73 |
| 2012-01-20 | -30.73 |
| 2012-01-19 | -30.73 |
| 2012-01-18 | -30.73 |
| 2012-01-17 | -30.73 |
| 2012-01-16 | -30.73 |
| 2012-01-13 | -30.73 |
| 2012-01-12 | -30.34 |
| 2012-01-11 | -30.34 |
| 2012-01-10 | -30.34 |
| 2012-01-09 | -23.03 |
| 2012-01-06 | -23.03 |
| 2012-01-05 | -23.03 |
| 2012-01-04 | -21.11 |
| 2012-01-03 | -21.11 |
| 2011-12-30 | -21.11 |
| 2011-12-29 | -21.11 |
| 2011-12-28 | -17.26 |
| 2011-12-23 | -9.56 |
| 2011-12-22 | -4.94 |
| 2011-12-21 | -4.94 |
| 2011-12-20 | -4.94 |
| 2011-12-19 | -4.94 |
| 2011-12-16 | -4.94 |
| 2011-12-15 | -4.94 |
| 2011-12-14 | -4.94 |
| 2011-12-13 | -4.94 |
| 2011-12-12 | -4.94 |
| 2011-12-09 | -4.94 |
| 2011-12-08 | -4.94 |
| 2011-12-07 | -11.48 |
| 2011-12-06 | -7.64 |
| 2011-12-05 | -19.95 |
| 2011-12-02 | -23.03 |
| 2011-12-01 | -23.03 |
| 2011-11-30 | -8.79 |
| 2011-11-29 | -26.88 |
| 2011-11-28 | -26.88 |
| 2011-11-25 | -26.88 |
| 2011-11-24 | -28.80 |
| 2011-11-23 | -28.80 |
| 2011-11-22 | -28.80 |
| 2011-11-21 | -28.80 |
| 2011-11-18 | -28.80 |
| 2011-11-17 | -28.80 |
| 2011-11-16 | -28.80 |
| 2011-11-15 | -28.80 |
| 2011-11-14 | -24.95 |
| 2011-11-11 | -23.03 |
| 2011-11-10 | -23.03 |
| 2011-11-09 | -23.03 |
| 2011-11-08 | -23.03 |
| 2011-11-07 | -23.03 |
| 2011-11-04 | -23.03 |
| 2011-11-03 | -23.03 |
| 2011-11-02 | -23.03 |
| 2011-11-01 | -24.95 |
| 2011-10-31 | -23.03 |
| 2011-10-28 | -17.26 |
| 2011-10-27 | -23.03 |
| 2011-10-26 | -18.41 |
| 2011-10-25 | -18.41 |
| 2011-10-24 | -33.81 |
| 2011-10-21 | -33.81 |
| 2011-10-20 | -33.81 |
| 2011-10-19 | -33.81 |
| 2011-10-18 | -33.81 |
| 2011-10-17 | -33.81 |
| 2011-10-14 | -33.81 |
| 2011-10-13 | -33.81 |
| 2011-10-12 | -33.81 |
| 2011-10-11 | -33.81 |
| 2011-10-10 | -33.81 |
| 2011-10-07 | -33.81 |
| 2011-10-06 | -34.58 |
| 2011-10-04 | -34.58 |
| 2011-10-03 | -34.58 |
| 2011-09-30 | -27.26 |
| 2011-09-28 | -27.26 |
| 2011-09-27 | -27.26 |
| 2011-09-26 | -21.11 |
| 2011-09-23 | -8.02 |
| 2011-09-22 | -8.02 |
| 2011-09-21 | -19.18 |
| 2011-09-20 | -26.11 |
| 2011-09-19 | -26.11 |
| 2011-09-16 | -26.11 |
| 2011-09-15 | -26.11 |
| 2011-09-14 | -26.11 |
| 2011-09-12 | -26.11 |
| 2011-09-09 | -19.18 |
| 2011-09-08 | -15.33 |
| 2011-09-07 | -30.73 |
| 2011-09-06 | -31.11 |
| 2011-09-05 | -30.73 |
| 2011-09-02 | -27.26 |
| 2011-09-01 | -26.88 |
| 2011-08-31 | -24.18 |
| 2011-08-30 | -19.18 |
| 2011-08-29 | -19.18 |
| 2011-08-26 | -19.18 |
| 2011-08-25 | -8.41 |
| 2011-08-24 | -8.41 |
| 2011-08-23 | -8.41 |
| 2011-08-22 | -23.03 |
| 2011-08-19 | -19.18 |
| 2011-08-18 | -19.18 |
| 2011-08-17 | -22.26 |
| 2011-08-16 | -22.26 |
| 2011-08-15 | -22.26 |
| 2011-08-12 | -22.26 |
| 2011-08-11 | -22.26 |
| 2011-08-10 | -22.26 |
| 2011-08-09 | -6.87 |
| 2011-08-08 | -6.87 |
| 2011-08-05 | -6.87 |
| 2011-08-04 | -1.86 |
| 2011-08-03 | 5.83 |
| 2011-08-02 | 5.83 |
| 2011-08-01 | 5.83 |
| 2011-07-29 | 5.83 |
| 2011-07-28 | 5.83 |
| 2011-07-27 | 5.83 |
| 2011-07-26 | 5.83 |
| 2011-07-25 | 5.83 |
| 2011-07-22 | 5.83 |
| 2011-07-21 | 5.83 |
| 2011-07-20 | 5.83 |
| 2011-07-19 | 5.83 |
| 2011-07-18 | 5.83 |
| 2011-07-15 | 5.83 |
| 2011-07-14 | 13.53 |
| 2011-07-13 | 11.61 |
| 2011-07-12 | 13.53 |
| 2011-07-11 | 13.53 |
| 2011-07-08 | 5.83 |
| 2011-07-07 | 7.76 |
| 2011-07-06 | 7.76 |
| 2011-07-05 | 21.23 |
| 2011-07-04 | 15.46 |
| 2011-06-30 | 15.46 |
| 2011-06-29 | 15.46 |
| 2011-06-28 | 15.46 |
| 2011-06-27 | 15.46 |
| 2011-06-24 | 15.46 |
| 2011-06-23 | 15.46 |
| 2011-06-22 | 15.46 |
| 2011-06-21 | 11.61 |
| 2011-06-20 | 1.99 |
| 2011-06-17 | 15.46 |
| 2011-06-16 | 15.46 |
| 2011-06-15 | 15.46 |
| 2011-06-14 | 15.46 |
| 2011-06-13 | 15.46 |
| 2011-06-10 | 23.15 |
| 2011-06-09 | 15.46 |
| 2011-06-08 | 19.30 |
| 2011-06-07 | 19.30 |
| 2011-06-03 | 15.46 |
| 2011-06-02 | 13.53 |
| 2011-06-01 | 15.46 |
| 2011-05-31 | 15.46 |
| 2011-05-30 | 15.46 |
| 2011-05-27 | 21.23 |
| 2011-05-26 | 7.76 |
| 2011-05-25 | 3.91 |
| 2011-05-24 | 1.99 |
| 2011-05-23 | 5.83 |
| 2011-05-20 | 11.61 |
| 2011-05-19 | 5.83 |
| 2011-05-18 | 5.83 |
| 2011-05-17 | 15.46 |
| 2011-05-16 | 15.46 |
| 2011-05-13 | 15.46 |
| 2011-05-12 | 15.46 |
| 2011-05-11 | 15.46 |
| 2011-05-09 | 15.46 |
| 2011-05-06 | 15.46 |
| 2011-05-05 | 15.46 |
| 2011-05-04 | 15.46 |
| 2011-05-03 | 15.46 |
| 2011-04-29 | 34.70 |
| 2011-04-28 | 38.55 |
| 2011-04-27 | 36.62 |
| 2011-04-26 | 27.00 |
| 2011-04-21 | 27.00 |
| 2011-04-20 | 27.00 |
| 2011-04-19 | 27.00 |
| 2011-04-18 | 27.00 |
| 2011-04-15 | 27.00 |
| 2011-04-14 | 19.30 |
| 2011-04-13 | 19.30 |
| 2011-04-12 | 19.30 |
| 2011-04-11 | 19.30 |
| 2011-04-08 | 19.30 |
| 2011-04-07 | 19.30 |
| 2011-04-06 | 19.30 |
| 2011-04-04 | 19.30 |
| 2011-04-01 | 19.30 |
| 2011-03-31 | 17.38 |
| 2011-03-30 | 23.15 |
| 2011-03-29 | 23.15 |
| 2011-03-28 | 23.15 |
| 2011-03-25 | 27.00 |
| 2011-03-24 | 25.08 |
| 2011-03-23 | 38.55 |
| 2011-03-22 | 32.77 |
| 2011-03-21 | 23.15 |
| 2011-03-18 | 32.77 |
| 2011-03-17 | 32.77 |
| 2011-03-16 | 44.32 |
| 2011-03-15 | 38.55 |
| 2011-03-14 | 46.24 |
| 2011-03-11 | 3.91 |
| 2011-03-10 | 7.76 |
| 2011-03-09 | 1.99 |
| 2011-03-08 | 3.91 |
| 2011-03-07 | 11.61 |
| 2011-03-04 | 11.61 |
| 2011-03-03 | -1.86 |
| 2011-03-02 | -3.79 |
| 2011-03-01 | -3.79 |
| 2011-02-28 | -3.79 |
| 2011-02-25 | -3.79 |
| 2011-02-24 | -3.79 |
| 2011-02-23 | 0.06 |
| 2011-02-22 | -1.86 |
| 2011-02-21 | 7.76 |
| 2011-02-18 | 7.76 |
| 2011-02-17 | -1.86 |
| 2011-02-16 | 5.83 |
| 2011-02-15 | 5.83 |
| 2011-02-14 | 7.76 |
| 2011-02-11 | 11.61 |
| 2011-02-10 | 11.61 |
| 2011-02-09 | 11.61 |
| 2011-02-08 | 11.61 |
| 2011-02-07 | 11.61 |
| 2011-02-02 | 11.61 |
| 2011-02-01 | 11.61 |
| 2011-01-31 | 11.61 |
| 2011-01-28 | 5.83 |
| 2011-01-27 | 5.83 |
| 2011-01-26 | 5.83 |
| 2011-01-25 | 3.91 |
| 2011-01-24 | 3.91 |
| 2011-01-21 | 15.46 |
| 2011-01-20 | 11.61 |
| 2011-01-19 | 11.61 |
| 2011-01-18 | 11.61 |
| 2011-01-17 | 11.61 |
| 2011-01-14 | 11.61 |
| 2011-01-13 | 11.61 |
| 2011-01-12 | 15.46 |
| 2011-01-11 | 11.61 |
| 2011-01-10 | 13.53 |
| 2011-01-07 | 13.53 |
| 2011-01-06 | 17.38 |
| 2011-01-05 | 17.38 |
| 2011-01-04 | 15.46 |
| 2011-01-03 | 15.46 |
| 2010-12-31 | 15.46 |
| 2010-12-30 | 15.46 |
| 2010-12-29 | 15.46 |
| 2010-12-28 | 13.53 |
| 2010-12-24 | 5.83 |
| 2010-12-23 | 7.76 |
| 2010-12-22 | 7.76 |
| 2010-12-21 | 7.76 |
| 2010-12-20 | 7.76 |
| 2010-12-17 | 7.76 |
| 2010-12-16 | 7.76 |
| 2010-12-15 | 11.61 |
| 2010-12-14 | 15.46 |
| 2010-12-13 | 15.46 |
| 2010-12-10 | 7.76 |
| 2010-12-09 | 7.76 |
| 2010-12-08 | 7.76 |
| 2010-12-07 | 11.61 |
| 2010-12-06 | 11.61 |
| 2010-12-03 | 11.61 |
| 2010-12-02 | 11.61 |
| 2010-12-01 | 11.61 |
| 2010-11-30 | 21.23 |
| 2010-11-29 | 23.15 |
| 2010-11-26 | 23.15 |
| 2010-11-25 | 23.15 |
| 2010-11-24 | 23.15 |
| 2010-11-23 | 11.61 |
| 2010-11-22 | 11.61 |
| 2010-11-19 | 11.61 |
| 2010-11-18 | 21.23 |
| 2010-11-17 | 21.23 |
| 2010-11-16 | 11.61 |
| 2010-11-15 | 25.08 |
| 2010-11-12 | 23.15 |
| 2010-11-11 | 25.08 |
| 2010-11-10 | 9.68 |
| 2010-11-09 | 15.46 |
| 2010-11-08 | 15.46 |
| 2010-11-05 | 15.46 |
| 2010-11-04 | 17.38 |
| 2010-11-03 | 17.38 |
| 2010-11-02 | 17.38 |
| 2010-11-01 | 17.38 |
| 2010-10-29 | 17.38 |
| 2010-10-28 | 17.38 |
| 2010-10-27 | 11.61 |
| 2010-10-26 | 15.46 |
| 2010-10-25 | 13.53 |
| 2010-10-22 | 9.68 |
| 2010-10-21 | 9.68 |
| 2010-10-20 | 9.68 |
| 2010-10-19 | 7.76 |
| 2010-10-18 | 15.46 |
| 2010-10-15 | 15.46 |
| 2010-10-14 | 9.68 |
| 2010-10-13 | 7.76 |
| 2010-10-12 | 11.61 |
| 2010-10-11 | 11.61 |
| 2010-10-08 | 15.46 |
| 2010-10-07 | 15.46 |
| 2010-10-06 | 15.46 |
| 2010-10-05 | 15.46 |
| 2010-10-04 | 17.38 |
| 2010-09-30 | 11.61 |
| 2010-09-29 | 21.23 |
| 2010-09-28 | 13.53 |
| 2010-09-27 | 15.46 |
| 2010-09-24 | 11.61 |
| 2010-09-22 | 11.61 |
| 2010-09-21 | 11.61 |
| 2010-09-20 | 15.46 |
| 2010-09-17 | 15.46 |
| 2010-09-16 | 15.46 |
| 2010-09-15 | 21.23 |
| 2010-09-14 | 21.23 |
| 2010-09-13 | 21.23 |
| 2010-09-10 | 21.23 |
| 2010-09-09 | 21.23 |
| 2010-09-08 | 21.23 |
| 2010-09-07 | 15.46 |
| 2010-09-06 | 7.76 |
| 2010-09-03 | 11.61 |
| 2010-09-02 | 3.91 |
| 2010-09-01 | 3.91 |
| 2010-08-31 | 19.30 |
| 2010-08-30 | 17.38 |
| 2010-08-27 | 28.93 |
| 2010-08-26 | 52.02 |
| 2010-08-25 | 0.06 |
| 2010-08-24 | 0.06 |
| 2010-08-23 | 0.06 |
| 2010-08-20 | 0.06 |
| 2010-08-19 | 0.06 |
| 2010-08-18 | 3.91 |
| 2010-08-17 | 3.91 |
| 2010-08-16 | 0.06 |
| 2010-08-13 | 7.76 |
| 2010-08-12 | 1.99 |
| 2010-08-11 | 1.99 |
| 2010-08-10 | 1.99 |
| 2010-08-09 | -1.86 |
| 2010-08-06 | 0.06 |
| 2010-08-05 | 0.06 |
| 2010-08-04 | -1.86 |
| 2010-08-03 | 1.99 |
| 2010-08-02 | 0.06 |
| 2010-07-30 | 11.61 |
| 2010-07-29 | 11.61 |
| 2010-07-28 | 11.61 |
| 2010-07-27 | 11.61 |
| 2010-07-26 | 15.46 |
| 2010-07-23 | -1.86 |
| 2010-07-22 | 3.91 |
| 2010-07-21 | 3.91 |
| 2010-07-20 | 3.91 |
| 2010-07-19 | 3.91 |
| 2010-07-16 | -1.86 |
| 2010-07-15 | 3.91 |
| 2010-07-14 | 3.91 |
| 2010-07-13 | 3.91 |
| 2010-07-12 | 7.76 |
| 2010-07-09 | 7.76 |
| 2010-07-08 | 11.61 |
| 2010-07-07 | 11.61 |
| 2010-07-06 | 11.61 |
| 2010-07-05 | 15.46 |
| 2010-07-02 | 15.46 |
| 2010-06-30 | 21.23 |
| 2010-06-29 | 11.61 |
| 2010-06-28 | 15.46 |
| 2010-06-25 | 15.46 |
| 2010-06-24 | 15.46 |
| 2010-06-23 | 15.46 |
| 2010-06-22 | 15.46 |
| 2010-06-21 | 27.00 |
| 2010-06-18 | 27.00 |
| 2010-06-17 | 27.00 |
| 2010-06-15 | 27.00 |
| 2010-06-14 | 28.93 |
| 2010-06-11 | 25.08 |
| 2010-06-10 | 25.08 |
| 2010-06-09 | 25.08 |
| 2010-06-08 | 27.00 |
| 2010-06-07 | 27.00 |
| 2010-06-04 | 28.93 |
| 2010-06-03 | 30.85 |
| 2010-06-02 | 27.00 |
| 2010-06-01 | 30.85 |
| 2010-05-31 | 9.68 |
| 2010-05-28 | 0.06 |
| 2010-05-27 | 7.76 |
| 2010-05-26 | -6.87 |
| 2010-05-25 | -7.25 |
| 2010-05-24 | 7.76 |
| 2010-05-20 | -1.86 |
| 2010-05-19 | -1.86 |
| 2010-05-18 | 7.76 |
| 2010-05-17 | 11.61 |
| 2010-05-14 | 25.08 |
| 2010-05-13 | 27.00 |
| 2010-05-12 | 27.00 |
| 2010-05-11 | 27.00 |
| 2010-05-10 | 28.93 |
| 2010-05-07 | 21.23 |
| 2010-05-06 | 23.15 |
| 2010-05-05 | 23.15 |
| 2010-05-04 | 23.15 |
| 2010-05-03 | 25.08 |
| 2010-04-30 | 30.85 |
| 2010-04-29 | 27.00 |
| 2010-04-28 | 27.00 |
| 2010-04-27 | 30.85 |
| 2010-04-26 | 46.24 |
| 2010-04-23 | 53.94 |
| 2010-04-22 | 61.64 |
| 2010-04-21 | 59.71 |
| 2010-04-20 | 61.64 |
| 2010-04-19 | 59.71 |
| 2010-04-16 | 61.64 |
| 2010-04-15 | 59.71 |
| 2010-04-14 | 61.64 |
| 2010-04-13 | 59.71 |
| 2010-04-12 | 63.56 |
| 2010-04-09 | 65.49 |
| 2010-04-08 | 61.64 |
| 2010-04-07 | 50.09 |
| 2010-04-01 | 53.94 |
| 2010-03-31 | 52.02 |
| 2010-03-30 | 48.17 |
| 2010-03-29 | 46.24 |
| 2010-03-26 | 52.02 |
| 2010-03-25 | 52.02 |
| 2010-03-24 | 53.94 |
| 2010-03-23 | 52.02 |
| 2010-03-22 | 52.02 |
| 2010-03-19 | 53.94 |
| 2010-03-18 | 50.09 |
| 2010-03-17 | 53.94 |
| 2010-03-16 | 63.56 |
| 2010-03-15 | 69.33 |
| 2010-03-12 | 61.64 |
| 2010-03-11 | 61.64 |
| 2010-03-10 | 65.49 |
| 2010-03-09 | 61.64 |
| 2010-03-08 | 28.93 |
| 2010-03-05 | 27.00 |
| 2010-03-04 | 30.85 |
| 2010-03-03 | 40.47 |
| 2010-03-02 | 40.47 |
| 2010-03-01 | 46.24 |
| 2010-02-26 | 46.24 |
| 2010-02-25 | 32.77 |
| 2010-02-24 | 34.70 |
| 2010-02-23 | 34.70 |
| 2010-02-22 | 34.70 |
| 2010-02-19 | 34.70 |
| 2010-02-18 | 28.93 |
| 2010-02-17 | 28.93 |
| 2010-02-12 | 27.00 |
| 2010-02-11 | 36.62 |
| 2010-02-10 | 36.62 |
| 2010-02-09 | 38.55 |
| 2010-02-08 | 36.62 |
| 2010-02-05 | 36.62 |
| 2010-02-04 | 38.55 |
| 2010-02-03 | 32.77 |
| 2010-02-02 | 27.00 |
| 2010-02-01 | 25.08 |
| 2010-01-29 | 32.77 |
| 2010-01-28 | 32.77 |
| 2010-01-27 | 34.70 |
| 2010-01-26 | 34.70 |
| 2010-01-25 | 34.70 |
| 2010-01-22 | 36.62 |
| 2010-01-21 | 36.62 |
| 2010-01-20 | 44.32 |
| 2010-01-19 | 40.47 |
| 2010-01-18 | 40.47 |
| 2010-01-15 | 40.47 |
| 2010-01-14 | 30.85 |
| 2010-01-13 | 34.70 |
| 2010-01-12 | 25.08 |
| 2010-01-11 | 23.15 |
| 2010-01-08 | 27.00 |
| 2010-01-07 | 27.00 |
| 2010-01-06 | 23.15 |
| 2010-01-05 | 23.15 |
| 2010-01-04 | 15.46 |
| 2009-12-31 | 15.46 |
| 2009-12-30 | 13.53 |
| 2009-12-29 | 15.46 |
| 2009-12-28 | 19.30 |
| 2009-12-24 | 21.23 |
| 2009-12-23 | 21.23 |
| 2009-12-22 | 21.23 |
| 2009-12-21 | 21.23 |
| 2009-12-18 | 28.93 |
| 2009-12-17 | 27.00 |
| 2009-12-16 | 32.77 |
| 2009-12-15 | 32.77 |
| 2009-12-14 | 34.70 |
| 2009-12-11 | 34.70 |
| 2009-12-10 | 44.32 |
| 2009-12-09 | 48.17 |
| 2009-12-08 | 34.70 |
| 2009-12-07 | 38.55 |
| 2009-12-04 | 27.00 |
| 2009-12-03 | 34.70 |
| 2009-12-02 | 40.47 |
| 2009-12-01 | 40.47 |
| 2009-11-30 | 40.47 |
| 2009-11-27 | 25.08 |
| 2009-11-26 | 38.55 |
| 2009-11-25 | 32.77 |
| 2009-11-24 | 32.77 |
| 2009-11-23 | 36.62 |
| 2009-11-20 | 38.55 |
| 2009-11-19 | 53.94 |
| 2009-11-18 | 27.00 |
| 2009-11-17 | 30.85 |
| 2009-11-16 | -1.86 |
| 2009-11-13 | -5.71 |
| 2009-11-12 | 3.91 |
| 2009-11-11 | -11.48 |
| 2009-11-10 | -7.64 |
| 2009-11-09 | -3.79 |
| 2009-11-06 | -3.79 |
| 2009-11-05 | -3.79 |
| 2009-11-04 | -3.79 |
| 2009-11-03 | -5.71 |
| 2009-11-02 | -11.48 |
| 2009-10-30 | -15.33 |
| 2009-10-29 | -18.80 |
| 2009-10-28 | -15.33 |
| 2009-10-27 | -13.02 |
| 2009-10-23 | -11.48 |
| 2009-10-22 | -15.33 |
| 2009-10-21 | -16.87 |
| 2009-10-20 | -15.33 |
| 2009-10-19 | -9.56 |
| 2009-10-16 | -15.33 |
| 2009-10-15 | -23.03 |
| 2009-10-14 | -17.26 |
| 2009-10-13 | -17.26 |
| 2009-10-12 | -17.26 |
| 2009-10-09 | -17.26 |
| 2009-10-08 | -15.33 |
| 2009-10-07 | -15.33 |
| 2009-10-06 | -15.33 |
| 2009-10-05 | -15.33 |
| 2009-10-02 | -15.33 |
| 2009-09-30 | -15.33 |
| 2009-09-29 | -15.33 |
| 2009-09-28 | -15.33 |
| 2009-09-25 | -15.33 |
| 2009-09-24 | -18.80 |
| 2009-09-23 | -18.80 |
| 2009-09-22 | -18.80 |
| 2009-09-21 | -7.64 |
| 2009-09-18 | -7.64 |
| 2009-09-17 | -7.64 |
| 2009-09-16 | -11.48 |
| 2009-09-15 | -11.48 |
| 2009-09-14 | -11.48 |
| 2009-09-11 | -11.48 |
| 2009-09-10 | -11.48 |
| 2009-09-09 | -11.48 |
| 2009-09-08 | -11.48 |
| 2009-09-07 | -11.48 |
| 2009-09-04 | -11.48 |
| 2009-09-03 | -11.48 |
| 2009-09-02 | -15.33 |
| 2009-09-01 | -15.33 |
| 2009-08-31 | -15.33 |
| 2009-08-28 | -13.02 |
| 2009-08-27 | -5.71 |
| 2009-08-26 | -11.48 |
| 2009-08-25 | -11.48 |
| 2009-08-24 | -11.48 |
| 2009-08-21 | -11.48 |
| 2009-08-20 | -11.48 |
| 2009-08-19 | -11.48 |
| 2009-08-18 | -1.86 |
| 2009-08-17 | -3.79 |
| 2009-08-14 | -3.79 |
| 2009-08-13 | -3.79 |
| 2009-08-12 | -3.79 |
| 2009-08-11 | 1.99 |
| 2009-08-10 | 3.91 |
| 2009-08-07 | 3.91 |
| 2009-08-06 | -3.79 |
| 2009-08-05 | 5.83 |
| 2009-08-04 | 5.83 |
| 2009-08-03 | -1.86 |
| 2009-07-31 | -3.79 |
| 2009-07-30 | -1.86 |
| 2009-07-29 | 5.83 |
| 2009-07-28 | 13.53 |
| 2009-07-27 | 13.53 |
| 2009-07-24 | 7.76 |
| 2009-07-23 | 7.76 |
| 2009-07-22 | 3.91 |
| 2009-07-21 | 3.91 |
| 2009-07-20 | 7.76 |
| 2009-07-17 | 0.06 |
| 2009-07-16 | 0.06 |
| 2009-07-15 | 7.76 |
| 2009-07-14 | 1.99 |
| 2009-07-13 | 0.06 |
| 2009-07-10 | -3.79 |
| 2009-07-09 | -3.79 |
| 2009-07-08 | 3.91 |
| 2009-07-07 | 3.91 |
| 2009-07-06 | 3.91 |
| 2009-07-03 | 9.68 |
| 2009-07-02 | 28.93 |
| 2009-06-30 | 11.61 |
| 2009-06-29 | 11.61 |
| 2009-06-26 | 11.61 |
| 2009-06-25 | -3.79 |
| 2009-06-24 | 21.23 |
| 2009-06-23 | 21.23 |
| 2009-06-22 | 23.15 |
| 2009-06-19 | 19.30 |
| 2009-06-18 | 27.00 |
| 2009-06-17 | 30.85 |
| 2009-06-16 | 3.91 |
| 2009-06-15 | 11.61 |
| 2009-06-12 | -21.88 |
| 2009-06-11 | -15.33 |
| 2009-06-10 | -1.86 |
| 2009-06-09 | -7.64 |
| 2009-06-08 | 1.99 |
| 2009-06-05 | 3.91 |
| 2009-06-04 | 3.91 |
| 2009-06-03 | 3.91 |
| 2009-06-02 | -3.79 |
| 2009-06-01 | -7.64 |
| 2009-05-29 | -15.33 |
| 2009-05-27 | -26.88 |
| 2009-05-26 | -39.58 |
| 2009-05-25 | -32.65 |
| 2009-05-22 | -32.65 |
| 2009-05-21 | -34.58 |
| 2009-05-20 | -34.58 |
| 2009-05-19 | -34.58 |
| 2009-05-18 | -46.12 |
| 2009-05-15 | -46.12 |
| 2009-05-14 | -35.34 |
| 2009-05-13 | -35.34 |
| 2009-05-12 | -35.34 |
| 2009-05-11 | -35.34 |
| 2009-05-08 | -34.58 |
| 2009-05-07 | -34.58 |
| 2009-05-06 | -34.58 |
| 2009-05-05 | -34.58 |
| 2009-05-04 | -34.58 |
| 2009-04-30 | -34.58 |
| 2009-04-29 | -35.34 |
| 2009-04-28 | -35.34 |
| 2009-04-27 | -35.34 |
| 2009-04-24 | -41.89 |
| 2009-04-23 | -38.42 |
| 2009-04-22 | -34.58 |
| 2009-04-21 | -34.58 |
| 2009-04-20 | -34.19 |
| 2009-04-17 | -34.19 |
| 2009-04-16 | -34.96 |
| 2009-04-15 | -34.96 |
| 2009-04-14 | -34.96 |
| 2009-04-09 | -34.96 |
| 2009-04-08 | -41.50 |
| 2009-04-07 | -40.35 |
| 2009-04-06 | -40.35 |
| 2009-04-03 | -49.97 |
| 2009-04-02 | -61.51 |
| 2009-04-01 | -61.51 |
| 2009-03-31 | -63.05 |
| 2009-03-30 | -63.44 |
| 2009-03-27 | -64.21 |
| 2009-03-26 | -64.21 |
| 2009-03-25 | -67.29 |
| 2009-03-24 | -53.82 |
| 2009-03-23 | -53.82 |
| 2009-03-20 | -53.82 |
| 2009-03-19 | -53.82 |
| 2009-03-18 | -53.82 |
| 2009-03-17 | -53.82 |
| 2009-03-16 | -53.82 |
| 2009-03-13 | -46.12 |
| 2009-03-12 | -46.12 |
| 2009-03-11 | -46.12 |
| 2009-03-10 | -46.12 |
| 2009-03-09 | -44.20 |
| 2009-03-06 | -42.27 |
| 2009-03-05 | -42.27 |
| 2009-03-04 | -42.27 |
| 2009-03-03 | -42.27 |
| 2009-03-02 | -42.27 |
| 2009-02-27 | -42.27 |
| 2009-02-26 | -42.27 |
| 2009-02-25 | -42.27 |
| 2009-02-24 | -46.12 |
| 2009-02-23 | -49.97 |
| 2009-02-20 | -53.82 |
| 2009-02-19 | -61.51 |
| 2009-02-18 | -63.44 |
| 2009-02-17 | -64.21 |
| 2009-02-16 | -64.21 |
| 2009-02-13 | -64.21 |
| 2009-02-12 | -64.21 |
| 2009-02-11 | -64.21 |
| 2009-02-10 | -64.21 |
| 2009-02-09 | -64.21 |
| 2009-02-06 | -64.21 |
| 2009-02-05 | -64.21 |
| 2009-02-04 | -64.21 |
| 2009-02-03 | -64.21 |
| 2009-02-02 | -64.21 |
| 2009-01-30 | -64.21 |
| 2009-01-29 | -64.21 |
| 2009-01-23 | -64.21 |
| 2009-01-22 | -64.59 |
| 2009-01-21 | -64.98 |
| 2009-01-20 | -64.98 |
| 2009-01-19 | -64.98 |
| 2009-01-16 | -64.98 |
| 2009-01-15 | -61.51 |
| 2009-01-14 | -65.36 |
| 2009-01-13 | -65.36 |
| 2009-01-12 | -61.90 |
| 2009-01-09 | -63.44 |
| 2009-01-08 | -68.44 |
| 2009-01-07 | -66.52 |
| 2009-01-06 | -61.51 |
| 2009-01-05 | -61.51 |
| 2009-01-02 | -65.36 |
| 2008-12-31 | -65.36 |
| 2008-12-30 | -65.36 |
| 2008-12-29 | -65.36 |
| 2008-12-24 | -65.36 |
| 2008-12-23 | -65.36 |
| 2008-12-22 | -65.36 |
| 2008-12-19 | -65.36 |
| 2008-12-18 | -65.36 |
| 2008-12-17 | -69.21 |
| 2008-12-16 | -69.21 |
| 2008-12-15 | -69.21 |
| 2008-12-12 | -69.21 |
| 2008-12-11 | -69.21 |
| 2008-12-10 | -69.21 |
| 2008-12-09 | -74.21 |
| 2008-12-08 | -74.21 |
| 2008-12-05 | -74.60 |
| 2008-12-04 | -72.29 |
| 2008-12-03 | -72.29 |
| 2008-12-02 | -72.29 |
| 2008-12-01 | -72.29 |
| 2008-11-28 | -72.29 |
| 2008-11-27 | -73.06 |
| 2008-11-26 | -72.29 |
| 2008-11-25 | -72.29 |
| 2008-11-24 | -72.29 |
| 2008-11-21 | -72.29 |
| 2008-11-20 | -72.29 |
| 2008-11-19 | -72.29 |
| 2008-11-18 | -73.06 |
| 2008-11-17 | -68.06 |
| 2008-11-14 | -76.91 |
| 2008-11-13 | -73.83 |
| 2008-11-12 | -73.83 |
| 2008-11-11 | -73.83 |
| 2008-11-10 | -73.83 |
| 2008-11-07 | -73.83 |
| 2008-11-06 | -71.14 |
| 2008-11-05 | -71.14 |
| 2008-11-04 | -72.68 |
| 2008-11-03 | -73.06 |
| 2008-10-31 | -65.36 |
| 2008-10-30 | -61.51 |
| 2008-10-29 | -61.51 |
| 2008-10-28 | -61.51 |
| 2008-10-27 | -61.51 |
| 2008-10-24 | -61.51 |
| 2008-10-23 | -61.51 |
| 2008-10-22 | -61.51 |
| 2008-10-21 | -61.51 |
| 2008-10-20 | -61.51 |
| 2008-10-17 | -57.67 |
| 2008-10-16 | -57.67 |
| 2008-10-15 | -57.67 |
| 2008-10-14 | -59.59 |
| 2008-10-13 | -59.59 |
| 2008-10-10 | -59.59 |
| 2008-10-09 | -51.89 |
| 2008-10-08 | -51.89 |
| 2008-10-06 | -49.97 |
| 2008-10-03 | -49.97 |
| 2008-10-02 | -49.97 |
| 2008-09-30 | -49.97 |
| 2008-09-29 | -49.97 |
| 2008-09-26 | -49.97 |
| 2008-09-25 | -49.20 |
| 2008-09-24 | -42.27 |
| 2008-09-23 | -42.27 |
| 2008-09-22 | -38.42 |
| 2008-09-19 | -38.42 |
| 2008-09-18 | -34.58 |
| 2008-09-17 | -34.58 |
| 2008-09-16 | -38.42 |
| 2008-09-12 | -46.12 |
| 2008-09-11 | -46.12 |
| 2008-09-10 | -46.89 |
| 2008-09-09 | -34.58 |
| 2008-09-08 | -26.88 |
| 2008-09-05 | -21.11 |
| 2008-09-04 | -13.41 |
| 2008-09-03 | -13.41 |
| 2008-09-02 | -13.41 |
| 2008-09-01 | -13.41 |
| 2008-08-29 | -13.41 |
| 2008-08-28 | -5.71 |
| 2008-08-27 | -5.71 |
| 2008-08-26 | -3.79 |
| 2008-08-25 | -3.79 |
| 2008-08-21 | -3.79 |
| 2008-08-20 | -3.79 |
| 2008-08-19 | -3.79 |
| 2008-08-18 | -3.79 |
| 2008-08-15 | -3.79 |
| 2008-08-14 | 0.06 |
| 2008-08-13 | 0.06 |
| 2008-08-12 | 0.06 |
| 2008-08-11 | -1.86 |
| 2008-08-08 | -1.86 |
| 2008-08-07 | -1.86 |
| 2008-08-05 | 1.99 |
| 2008-08-04 | 1.99 |
| 2008-08-01 | -3.79 |
| 2008-07-31 | -3.79 |
| 2008-07-30 | -3.79 |
| 2008-07-29 | -3.79 |
| 2008-07-28 | -3.79 |
| 2008-07-25 | -3.79 |
| 2008-07-24 | -3.79 |
| 2008-07-23 | -3.79 |
| 2008-07-22 | -3.79 |
| 2008-07-21 | -3.79 |
| 2008-07-18 | -5.71 |
| 2008-07-17 | -3.79 |
| 2008-07-16 | -15.33 |
| 2008-07-15 | -7.64 |
| 2008-07-14 | -7.64 |
| 2008-07-11 | -7.64 |
| 2008-07-10 | -7.64 |
| 2008-07-09 | -7.64 |
| 2008-07-08 | -7.64 |
| 2008-07-07 | -5.71 |
| 2008-07-04 | -9.56 |
| 2008-07-03 | -11.48 |
| 2008-07-02 | -7.64 |
| 2008-06-30 | 0.06 |
| 2008-06-27 | 0.06 |
| 2008-06-26 | 7.76 |
| 2008-06-25 | -3.79 |
| 2008-06-24 | -3.79 |
| 2008-06-23 | 7.76 |
| 2008-06-20 | 9.68 |
| 2008-06-19 | 7.76 |
| 2008-06-18 | 7.76 |
| 2008-06-17 | 7.76 |
| 2008-06-16 | 7.76 |
| 2008-06-13 | 7.76 |
| 2008-06-12 | 7.76 |
| 2008-06-11 | 13.53 |
| 2008-06-10 | 13.53 |
| 2008-06-06 | 13.53 |
| 2008-06-05 | 13.53 |
| 2008-06-04 | 13.53 |
| 2008-06-03 | 13.53 |
| 2008-06-02 | 17.38 |
| 2008-05-30 | 17.38 |
| 2008-05-29 | 17.38 |
| 2008-05-28 | 19.30 |
| 2008-05-27 | 13.53 |
| 2008-05-26 | 19.30 |
| 2008-05-23 | 5.83 |
| 2008-05-22 | -3.79 |
| 2008-05-21 | -3.79 |
| 2008-05-20 | 3.91 |
| 2008-05-19 | 3.91 |
| 2008-05-16 | 3.91 |
| 2008-05-15 | 3.91 |
| 2008-05-14 | 3.91 |
| 2008-05-13 | 3.91 |
| 2008-05-09 | 7.76 |
| 2008-05-08 | 7.76 |
| 2008-05-07 | 15.46 |
| 2008-05-06 | 21.23 |
| 2008-05-05 | 21.23 |
| 2008-05-02 | 5.83 |
| 2008-04-30 | 15.46 |
| 2008-04-29 | 11.61 |
| 2008-04-28 | 23.15 |
| 2008-04-25 | 23.15 |
| 2008-04-24 | 40.47 |
| 2008-04-23 | 30.85 |
| 2008-04-22 | 27.00 |
| 2008-04-21 | 28.93 |
| 2008-04-18 | 57.79 |
| 2008-04-17 | 57.79 |
| 2008-04-16 | 57.79 |
| 2008-04-15 | 57.79 |
| 2008-04-14 | 57.79 |
| 2008-04-11 | 57.79 |
| 2008-04-10 | 57.79 |
| 2008-04-09 | 57.79 |
| 2008-04-08 | 57.79 |
| 2008-04-07 | 57.79 |
| 2008-04-03 | 61.64 |
| 2008-04-02 | 61.64 |
| 2008-04-01 | 53.94 |
| 2008-03-31 | 59.71 |
| 2008-03-28 | 59.71 |
| 2008-03-27 | 53.94 |
| 2008-03-26 | 53.94 |
| 2008-03-25 | 34.70 |
| 2008-03-20 | 46.24 |
| 2008-03-19 | 46.24 |
| 2008-03-18 | 34.70 |
| 2008-03-17 | 48.17 |
| 2008-03-14 | 55.87 |
| 2008-03-13 | 44.32 |
| 2008-03-12 | 57.79 |
| 2008-03-11 | 52.02 |
| 2008-03-10 | 59.71 |
| 2008-03-07 | 59.71 |
| 2008-03-06 | 59.71 |
| 2008-03-05 | 59.71 |
| 2008-03-04 | 61.64 |
| 2008-03-03 | 61.64 |
| 2008-02-29 | 63.56 |
| 2008-02-28 | 65.49 |
| 2008-02-27 | 65.49 |
| 2008-02-26 | 65.49 |
| 2008-02-25 | 67.41 |
| 2008-02-22 | 65.49 |
| 2008-02-21 | 63.56 |
| 2008-02-20 | 63.56 |
| 2008-02-19 | 61.64 |
| 2008-02-18 | 57.79 |
| 2008-02-15 | 59.71 |
| 2008-02-14 | 53.94 |
| 2008-02-13 | 53.94 |
| 2008-02-12 | 57.79 |
| 2008-02-11 | 59.71 |
| 2008-02-06 | 55.87 |
| 2008-02-05 | 55.87 |
| 2008-02-04 | 65.49 |
| 2008-02-01 | 65.49 |
| 2008-01-31 | 69.33 |
| 2008-01-30 | 69.33 |
| 2008-01-29 | 71.26 |
| 2008-01-28 | 71.26 |
| 2008-01-25 | 69.33 |
| 2008-01-24 | 71.26 |
| 2008-01-23 | 61.64 |
| 2008-01-22 | 73.18 |
| 2008-01-21 | 75.11 |
| 2008-01-18 | 75.11 |
| 2008-01-17 | 80.88 |
| 2008-01-16 | 80.88 |
| 2008-01-15 | 78.96 |
| 2008-01-14 | 84.73 |
| 2008-01-11 | 78.96 |
| 2008-01-10 | 82.80 |
| 2008-01-09 | 82.80 |
| 2008-01-08 | 86.65 |
| 2008-01-07 | 84.73 |
| 2008-01-04 | 75.11 |
| 2008-01-03 | 67.41 |
| 2008-01-02 | 77.03 |
| 2007-12-31 | 73.18 |
| 2007-12-28 | 73.18 |
| 2007-12-27 | 73.18 |
| 2007-12-24 | 57.79 |
| 2007-12-21 | 57.79 |
| 2007-12-20 | 44.32 |
| 2007-12-19 | 59.71 |
| 2007-12-18 | 59.71 |
| 2007-12-17 | 52.02 |
| 2007-12-14 | 44.32 |
| 2007-12-13 | 38.55 |
| 2007-12-12 | 30.85 |
| 2007-12-11 | 38.55 |
| 2007-12-10 | 30.85 |
| 2007-12-07 | 32.77 |
| 2007-12-06 | 15.46 |
| 2007-12-05 | 15.46 |
| 2007-12-04 | 15.46 |
| 2007-12-03 | 15.46 |
| 2007-11-30 | 15.46 |
| 2007-11-29 | 19.30 |
| 2007-11-28 | 19.30 |
| 2007-11-27 | 15.46 |
| 2007-11-26 | 3.91 |
| 2007-11-23 | 3.91 |
| 2007-11-22 | 5.83 |
| 2007-11-21 | 3.91 |
| 2007-11-20 | 3.91 |
| 2007-11-19 | 9.68 |
| 2007-11-16 | 15.46 |
| 2007-11-15 | 19.30 |
| 2007-11-14 | 25.08 |
| 2007-11-13 | 25.08 |
| 2007-11-12 | 25.08 |
| 2007-11-09 | 28.93 |
| 2007-11-08 | 28.93 |
| 2007-11-07 | 28.93 |
| 2007-11-06 | 28.93 |
| 2007-11-05 | 28.93 |
| 2007-11-02 | 28.93 |
| 2007-11-01 | 28.93 |
| 2007-10-31 | 28.93 |
| 2007-10-30 | 38.55 |
| 2007-10-29 | 38.55 |
| 2007-10-26 | 38.55 |
| 2007-10-25 | 36.62 |
| 2007-10-24 | 28.93 |
| 2007-10-23 | 38.55 |
| 2007-10-22 | 38.55 |
| 2007-10-18 | 40.47 |
| 2007-10-17 | 42.40 |
| 2007-10-16 | 44.32 |
| 2007-10-15 | 44.32 |
| 2007-10-12 | 28.93 |
| 2007-10-11 | 44.32 |
| 2007-10-10 | 44.32 |
| 2007-10-09 | 46.24 |
| 2007-10-08 | 46.24 |
| 2007-10-05 | 46.24 |
| 2007-10-04 | 34.70 |
| 2007-10-03 | 34.70 |
| 2007-10-02 | 42.40 |
| 2007-09-28 | 46.24 |
| 2007-09-27 | 50.09 |
| 2007-09-25 | 28.93 |
| 2007-09-24 | 27.00 |
| 2007-09-21 | 34.70 |
| 2007-09-20 | 46.24 |
| 2007-09-19 | 48.17 |
| 2007-09-18 | 50.09 |
| 2007-09-17 | 50.09 |
| 2007-09-14 | 38.55 |
| 2007-09-13 | 50.09 |
| 2007-09-12 | 52.02 |
| 2007-09-11 | 46.24 |
| 2007-09-10 | 53.94 |
| 2007-09-07 | 42.40 |
| 2007-09-06 | 25.08 |
| 2007-09-05 | 40.47 |
| 2007-09-04 | 38.55 |
| 2007-09-03 | 38.55 |
| 2007-08-31 | 38.55 |
| 2007-08-30 | 38.55 |
| 2007-08-29 | 30.85 |
| 2007-08-28 | 44.32 |
| 2007-08-27 | 42.40 |
| 2007-08-24 | 46.24 |
| 2007-08-23 | 36.62 |
| 2007-08-22 | 30.85 |
| 2007-08-21 | 25.08 |
| 2007-08-20 | 53.94 |
| 2007-08-17 | 52.02 |
| 2007-08-16 | 52.02 |
| 2007-08-15 | 53.94 |
| 2007-08-14 | 53.94 |
| 2007-08-13 | 55.87 |
| 2007-08-10 | 53.94 |
| 2007-08-09 | 57.79 |
| 2007-08-08 | 57.79 |
| 2007-08-07 | 57.79 |
| 2007-08-06 | 59.71 |
| 2007-08-03 | 63.56 |
| 2007-08-02 | 65.49 |
| 2007-08-01 | 75.11 |
| 2007-07-31 | 75.11 |
| 2007-07-30 | 71.26 |
| 2007-07-27 | 69.33 |
| 2007-07-26 | 73.18 |
| 2007-07-25 | 84.73 |
| 2007-07-24 | 59.71 |
| 2007-07-23 | 57.79 |
| 2007-07-20 | 63.56 |
| 2007-07-19 | 69.33 |
| 2007-07-18 | 69.33 |
| 2007-07-17 | 63.56 |
| 2007-07-16 | 63.56 |
| 2007-07-13 | 67.41 |
| 2007-07-12 | 67.41 |
| 2007-07-11 | 71.26 |
| 2007-07-10 | 73.18 |
| 2007-07-09 | 73.18 |
| 2007-07-06 | 67.41 |
| 2007-07-05 | 73.18 |
| 2007-07-04 | 65.49 |
| 2007-07-03 | 65.49 |
| 2007-06-29 | 69.33 |
| 2007-06-28 | 71.26 |
| 2007-06-27 | 71.26 |
| 2007-06-26 | 69.33 |
| 2007-06-25 | 69.33 |
| 2007-06-22 | 67.41 |
| 2007-06-21 | 65.49 |
| 2007-06-20 | 67.41 |
| 2007-06-18 | 73.18 |
| 2007-06-15 | 80.88 |
| 2007-06-14 | 92.43 |
| 2007-06-13 | 103.97 |
| 2007-06-12 | 107.82 |
| 2007-06-11 | 73.18 |
| 2007-06-08 | 73.18 |
| 2007-06-07 | 75.11 |
| 2007-06-06 | 57.79 |
| 2007-06-05 | 57.79 |
| 2007-06-04 | 61.64 |
| 2007-06-01 | 61.64 |
| 2007-05-31 | 61.64 |
| 2007-05-30 | 61.64 |
| 2007-05-29 | 73.18 |
| 2007-05-28 | 69.33 |
| 2007-05-25 | 61.64 |
| 2007-05-23 | 67.41 |
| 2007-05-22 | 61.64 |
| 2007-05-21 | 65.49 |
| 2007-05-18 | 65.49 |
| 2007-05-17 | 65.49 |
| 2007-05-16 | 57.79 |
| 2007-05-15 | 69.33 |
| 2007-05-14 | 65.49 |
| 2007-05-11 | 59.71 |
| 2007-05-10 | 57.79 |
| 2007-05-09 | 59.71 |
| 2007-05-08 | 57.79 |
| 2007-05-07 | 50.09 |
| 2007-05-04 | 57.79 |
| 2007-05-03 | 50.09 |
| 2007-05-02 | 53.94 |
| 2007-04-30 | 57.79 |
| 2007-04-27 | 50.09 |
| 2007-04-26 | 57.79 |
| 2007-04-25 | 50.09 |
| 2007-04-24 | 57.79 |
| 2007-04-23 | 57.79 |
| 2007-04-20 | 46.24 |
| 2007-04-19 | 46.24 |
| 2007-04-18 | 57.79 |
| 2007-04-17 | 57.79 |
| 2007-04-16 | 65.49 |
| 2007-04-13 | 61.64 |
| 2007-04-12 | 57.79 |
| 2007-04-11 | 57.79 |
| 2007-04-10 | 57.79 |
| 2007-04-04 | 46.24 |
| 2007-04-03 | 57.79 |
| 2007-04-02 | 46.24 |
| 2007-03-30 | 46.24 |
| 2007-03-29 | 46.24 |
| 2007-03-28 | 53.94 |
| 2007-03-27 | 53.94 |
| 2007-03-26 | 57.79 |
| 2007-03-23 | 57.79 |
| 2007-03-22 | 57.79 |
| 2007-03-21 | 57.79 |
| 2007-03-20 | 57.79 |
| 2007-03-19 | 57.79 |
| 2007-03-16 | 57.79 |
| 2007-03-15 | 53.94 |
| 2007-03-14 | 53.94 |
| 2007-03-13 | 53.94 |
| 2007-03-12 | 53.94 |
| 2007-03-09 | 52.02 |
| 2007-03-08 | 65.49 |
| 2007-03-07 | 61.64 |
| 2007-03-06 | 61.64 |
| 2007-03-05 | 53.94 |
| 2007-03-02 | 53.94 |
| 2007-03-01 | 44.32 |
| 2007-02-28 | 57.79 |
| 2007-02-27 | 61.64 |
| 2007-02-26 | 73.18 |
| 2007-02-23 | 73.18 |
| 2007-02-22 | 55.87 |
| 2007-02-21 | 57.79 |
| 2007-02-16 | 50.09 |
| 2007-02-15 | 52.02 |
| 2007-02-14 | 48.17 |
| 2007-02-13 | 44.32 |
| 2007-02-12 | 48.17 |
| 2007-02-09 | 50.09 |
| 2007-02-08 | 36.62 |
| 2007-02-07 | 28.93 |
| 2007-02-06 | 27.00 |
| 2007-02-05 | 30.85 |
| 2007-02-02 | 30.85 |
| 2007-02-01 | 32.77 |
| 2007-01-31 | 30.85 |
| 2007-01-30 | 32.77 |
| 2007-01-29 | 30.85 |
| 2007-01-26 | 30.85 |
| 2007-01-25 | 34.70 |
| 2007-01-24 | 19.30 |
| 2007-01-23 | 19.30 |
| 2007-01-22 | 19.30 |
| 2007-01-19 | 27.00 |
| 2007-01-18 | 27.00 |
| 2007-01-17 | 19.30 |
| 2007-01-16 | 19.30 |
| 2007-01-15 | 19.30 |
| 2007-01-12 | 19.30 |
| 2007-01-11 | 23.15 |
| 2007-01-10 | 15.46 |
| 2007-01-09 | 15.46 |
| 2007-01-08 | 15.46 |
| 2007-01-05 | 15.46 |
| 2007-01-04 | 23.15 |
| 2007-01-03 | 19.30 |
| 2007-01-02 | 23.15 |
| 2006-12-29 | 34.70 |
| 2006-12-28 | 34.70 |
| 2006-12-27 | 34.70 |
| 2006-12-22 | 27.00 |
| 2006-12-21 | 28.93 |
| 2006-12-20 | 25.08 |
| 2006-12-19 | 25.08 |
| 2006-12-18 | 25.08 |
| 2006-12-15 | 40.47 |
| 2006-12-14 | 40.47 |
| 2006-12-13 | 40.47 |
| 2006-12-12 | 46.24 |
| 2006-12-11 | 46.24 |
| 2006-12-08 | 50.09 |
| 2006-12-07 | 50.09 |
| 2006-12-06 | 53.94 |
| 2006-12-05 | 34.70 |
| 2006-12-04 | 38.55 |
| 2006-12-01 | 38.55 |
| 2006-11-30 | 50.09 |
| 2006-11-29 | 53.94 |
| 2006-11-28 | 53.94 |
| 2006-11-27 | 61.64 |
| 2006-11-24 | 61.64 |
| 2006-11-23 | 34.70 |
| 2006-11-22 | 27.00 |
| 2006-11-21 | 25.08 |
| 2006-11-20 | 23.15 |
| 2006-11-17 | 23.15 |
| 2006-11-16 | 19.30 |
| 2006-11-15 | 15.46 |
| 2006-11-14 | 11.61 |
| 2006-11-13 | 15.46 |
| 2006-11-10 | 11.61 |
| 2006-11-09 | 11.61 |
| 2006-11-08 | 11.61 |
| 2006-11-07 | 11.61 |
| 2006-11-06 | 11.61 |
| 2006-11-03 | 15.46 |
| 2006-11-02 | 15.46 |
| 2006-11-01 | 15.46 |
| 2006-10-31 | 30.85 |
| 2006-10-27 | 30.85 |
| 2006-10-26 | 27.00 |
| 2006-10-25 | 27.00 |
| 2006-10-24 | 27.00 |
| 2006-10-23 | 27.00 |
| 2006-10-20 | 34.70 |
| 2006-10-19 | 34.70 |
| 2006-10-18 | 34.70 |
| 2006-10-17 | 34.70 |
| 2006-10-16 | 34.70 |
| 2006-10-13 | 34.70 |
| 2006-10-12 | 30.85 |
| 2006-10-11 | 30.85 |
| 2006-10-10 | 30.85 |
| 2006-10-09 | 30.85 |
| 2006-10-06 | 30.85 |
| 2006-10-05 | 34.70 |
| 2006-10-04 | 34.70 |
| 2006-10-03 | 34.70 |
| 2006-09-29 | 34.70 |
| 2006-09-28 | 34.70 |
| 2006-09-27 | 34.70 |
| 2006-09-26 | 52.02 |
| 2006-09-25 | 52.02 |
| 2006-09-22 | 52.02 |
| 2006-09-21 | 52.02 |
| 2006-09-20 | 53.94 |
| 2006-09-19 | 53.94 |
| 2006-09-18 | 53.94 |
| 2006-09-15 | 53.94 |
| 2006-09-14 | 53.94 |
| 2006-09-13 | 53.94 |
| 2006-09-12 | 53.94 |
| 2006-09-11 | 53.94 |
| 2006-09-08 | 53.94 |
| 2006-09-07 | 53.94 |
| 2006-09-06 | 53.94 |
| 2006-09-05 | 53.94 |
| 2006-09-04 | 53.94 |
| 2006-09-01 | 53.94 |
| 2006-08-31 | 61.64 |
| 2006-08-30 | 46.24 |
| 2006-08-29 | 46.24 |
| 2006-08-28 | 46.24 |
| 2006-08-25 | 46.24 |
| 2006-08-24 | 55.87 |
| 2006-08-23 | 55.87 |
| 2006-08-22 | 55.87 |
| 2006-08-21 | 55.87 |
| 2006-08-18 | 55.87 |
| 2006-08-17 | 55.87 |
| 2006-08-16 | 55.87 |
| 2006-08-15 | 55.87 |
| 2006-08-14 | 55.87 |
| 2006-08-11 | 55.87 |
| 2006-08-10 | 55.87 |
| 2006-08-09 | 53.94 |
| 2006-08-08 | 53.94 |
| 2006-08-07 | 59.71 |
| 2006-08-04 | 59.71 |
| 2006-08-03 | 59.71 |
| 2006-08-02 | 75.11 |
| 2006-08-01 | 90.50 |
| 2006-07-31 | 92.43 |
| 2006-07-28 | 53.94 |
| 2006-07-27 | 53.94 |
| 2006-07-26 | 52.02 |
| 2006-07-25 | 50.09 |
| 2006-07-24 | 55.87 |
| 2006-07-21 | 55.87 |
| 2006-07-20 | 53.94 |
| 2006-07-19 | 52.02 |
| 2006-07-18 | 53.94 |
| 2006-07-17 | 53.94 |
| 2006-07-14 | 53.94 |
| 2006-07-13 | 50.09 |
| 2006-07-12 | 46.24 |
| 2006-07-11 | 50.09 |
| 2006-07-10 | 50.09 |
| 2006-07-07 | 50.09 |
| 2006-07-06 | 67.41 |
| 2006-07-05 | 67.41 |
| 2006-07-04 | 67.41 |
| 2006-07-03 | 67.41 |
| 2006-06-30 | 92.43 |
| 2006-06-29 | 46.24 |
| 2006-06-28 | 50.09 |
| 2006-06-27 | 50.09 |
| 2006-06-26 | 53.94 |
| 2006-06-23 | 50.09 |
| 2006-06-22 | 50.09 |
| 2006-06-21 | 50.09 |
| 2006-06-20 | 50.09 |
| 2006-06-19 | 50.09 |
| 2006-06-16 | 50.09 |
| 2006-06-15 | 50.09 |
| 2006-06-14 | 53.94 |
| 2006-06-13 | 53.94 |
| 2006-06-12 | 53.94 |
| 2006-06-09 | 53.94 |
| 2006-06-08 | 44.32 |
| 2006-06-07 | 46.24 |
| 2006-06-06 | 53.94 |
| 2006-06-05 | 55.87 |
| 2006-06-02 | 55.87 |
| 2006-06-01 | 53.94 |
| 2006-05-30 | 69.33 |
| 2006-05-29 | 67.41 |
| 2006-05-26 | 53.94 |
| 2006-05-25 | 57.79 |
| 2006-05-24 | 57.79 |
| 2006-05-23 | 57.79 |
| 2006-05-22 | 61.64 |
| 2006-05-19 | 63.56 |
| 2006-05-18 | 63.56 |
| 2006-05-17 | 63.56 |
| 2006-05-16 | 69.33 |
| 2006-05-15 | 77.03 |
| 2006-05-12 | 77.03 |
| 2006-05-11 | 82.80 |
| 2006-05-10 | 82.80 |
| 2006-05-09 | 77.03 |
| 2006-05-08 | 80.88 |
| 2006-05-04 | 80.88 |
| 2006-05-03 | 103.97 |
| 2006-05-02 | 96.27 |
| 2006-04-28 | 111.67 |
| 2006-04-27 | 65.49 |
| 2006-04-26 | 65.49 |
| 2006-04-25 | 71.26 |
| 2006-04-24 | 80.88 |
| 2006-04-21 | 92.43 |
| 2006-04-20 | 92.43 |
| 2006-04-19 | 92.43 |
| 2006-04-18 | 103.97 |
| 2006-04-13 | 111.67 |
| 2006-04-12 | 111.67 |
| 2006-04-11 | 115.52 |
| 2006-04-10 | 115.52 |
| 2006-04-07 | 115.52 |
| 2006-04-06 | 123.21 |
| 2006-04-04 | 138.61 |
| 2006-04-03 | 138.61 |
| 2006-03-31 | 146.31 |
| 2006-03-30 | 138.61 |
| 2006-03-29 | 127.06 |
| 2006-03-28 | 138.61 |
| 2006-03-27 | 146.31 |
| 2006-03-24 | 119.37 |
| 2006-03-23 | 138.61 |
| 2006-03-22 | 142.46 |
| 2006-03-21 | 154.00 |
| 2006-03-20 | 123.21 |
| 2006-03-17 | 111.67 |
| 2006-03-16 | 92.43 |
| 2006-03-15 | 103.97 |
| 2006-03-14 | 92.43 |
| 2006-03-13 | 96.27 |
| 2006-03-10 | 65.49 |
| 2006-03-09 | 67.41 |
| 2006-03-08 | 65.49 |
| 2006-03-07 | 65.49 |
| 2006-03-06 | 65.49 |
| 2006-03-03 | 80.88 |
| 2006-03-02 | 80.88 |
| 2006-03-01 | 77.03 |
| 2006-02-28 | 77.03 |
| 2006-02-27 | 77.03 |
| 2006-02-24 | 73.18 |
| 2006-02-23 | 73.18 |
| 2006-02-22 | 73.18 |
| 2006-02-21 | 77.03 |
| 2006-02-20 | 65.49 |
| 2006-02-17 | 73.18 |
| 2006-02-16 | 75.11 |
| 2006-02-15 | 75.11 |
| 2006-02-14 | 80.88 |
| 2006-02-13 | 80.88 |
| 2006-02-10 | 73.18 |
| 2006-02-09 | 77.03 |
| 2006-02-08 | 73.18 |
| 2006-02-07 | 69.33 |
| 2006-02-06 | 63.56 |
| 2006-02-03 | 61.64 |
| 2006-02-02 | 69.33 |
| 2006-02-01 | 69.33 |
| 2006-01-27 | 69.33 |
| 2006-01-26 | 80.88 |
| 2006-01-25 | 80.88 |
| 2006-01-24 | 80.88 |
| 2006-01-23 | 80.88 |
| 2006-01-20 | 61.64 |
| 2006-01-19 | 57.79 |
| 2006-01-18 | 69.33 |
| 2006-01-17 | 71.26 |
| 2006-01-16 | 57.79 |
| 2006-01-13 | 52.02 |
| 2006-01-12 | 52.02 |
| 2006-01-11 | 52.02 |
| 2006-01-10 | 52.02 |
| 2006-01-09 | 34.70 |
| 2006-01-06 | 27.00 |
| 2006-01-05 | 15.46 |
| 2006-01-04 | 15.46 |
| 2006-01-03 | 15.46 |
| 2005-12-30 | 15.46 |
| 2005-12-29 | 15.46 |
| 2005-12-28 | 15.46 |
| 2005-12-23 | 11.61 |
| 2005-12-22 | 15.46 |
| 2005-12-21 | 15.46 |
| 2005-12-20 | 15.46 |
| 2005-12-19 | 15.46 |
| 2005-12-16 | 15.46 |
| 2005-12-15 | 15.46 |
| 2005-12-14 | 15.46 |
| 2005-12-13 | 13.53 |
| 2005-12-12 | 15.46 |
| 2005-12-09 | 15.46 |
| 2005-12-08 | 11.61 |
| 2005-12-07 | 11.61 |
| 2005-12-06 | 11.61 |
| 2005-12-05 | 15.46 |
| 2005-12-02 | 15.46 |
| 2005-12-01 | 15.46 |
| 2005-11-30 | 15.46 |
| 2005-11-29 | 15.46 |
| 2005-11-28 | 15.46 |
| 2005-11-25 | 7.76 |
| 2005-11-24 | 7.76 |
| 2005-11-23 | 11.61 |
| 2005-11-22 | 19.30 |
| 2005-11-21 | 27.00 |
| 2005-11-18 | 27.00 |
| 2005-11-17 | 27.00 |
| 2005-11-16 | 15.46 |
| 2005-11-15 | 15.46 |
| 2005-11-14 | 15.46 |
| 2005-11-11 | 15.46 |
| 2005-11-10 | 15.46 |
| 2005-11-09 | 11.61 |
| 2005-11-08 | -5.71 |
| 2005-11-07 | -5.71 |
| 2005-11-04 | -15.33 |
| 2005-11-03 | -13.41 |
| 2005-11-02 | -15.33 |
| 2005-11-01 | -17.26 |
| 2005-10-31 | -17.26 |
| 2005-10-28 | -15.33 |
| 2005-10-27 | -15.33 |
| 2005-10-26 | -15.33 |
| 2005-10-25 | -26.88 |
| 2005-10-24 | -26.88 |
| 2005-10-21 | -26.88 |
| 2005-10-20 | -30.73 |
| 2005-10-19 | -30.73 |
| 2005-10-18 | -30.73 |
| 2005-10-17 | -30.73 |
| 2005-10-14 | -28.03 |
| 2005-10-13 | -28.03 |
| 2005-10-12 | -27.26 |
| 2005-10-10 | -27.26 |
| 2005-10-07 | -27.26 |
| 2005-10-06 | -27.26 |
| 2005-10-05 | -27.26 |
| 2005-10-04 | -27.26 |
| 2005-10-03 | -27.26 |
| 2005-09-30 | -27.26 |
| 2005-09-29 | -27.26 |
| 2005-09-28 | -27.26 |
| 2005-09-27 | -26.88 |
| 2005-09-26 | -25.72 |
| 2005-09-23 | -30.73 |
| 2005-09-22 | -25.72 |
| 2005-09-21 | -25.72 |
| 2005-09-20 | -25.34 |
| 2005-09-16 | -25.34 |
| 2005-09-15 | -25.34 |
| 2005-09-14 | -25.34 |
| 2005-09-13 | -25.34 |
| 2005-09-12 | -25.34 |
| 2005-09-09 | -24.57 |
| 2005-09-08 | -24.57 |
| 2005-09-07 | -24.57 |
| 2005-09-06 | -24.57 |
| 2005-09-05 | -24.57 |
| 2005-09-02 | -23.80 |
| 2005-09-01 | -23.80 |
| 2005-08-31 | -23.80 |
| 2005-08-30 | -23.80 |
| 2005-08-29 | -23.80 |
| 2005-08-26 | -23.80 |
| 2005-08-25 | -23.80 |
| 2005-08-24 | -28.57 |
| 2005-08-23 | -28.57 |
| 2005-08-22 | -28.57 |
| 2005-08-19 | -28.57 |
| 2005-08-18 | -28.57 |
| 2005-08-17 | -28.57 |
| 2005-08-16 | -28.57 |
| 2005-08-15 | -31.79 |
| 2005-08-12 | -28.57 |
| 2005-08-11 | -28.57 |
| 2005-08-10 | -28.57 |
| 2005-08-09 | -28.57 |
| 2005-08-08 | -28.57 |
| 2005-08-05 | -28.57 |
| 2005-08-04 | -28.57 |
| 2005-08-03 | -39.29 |
| 2005-08-02 | -28.57 |
| 2005-08-01 | -28.57 |
| 2005-07-29 | -28.57 |
| 2005-07-28 | -21.43 |
| 2005-07-27 | -21.43 |
| 2005-07-26 | -21.43 |
| 2005-07-25 | -21.43 |
| 2005-07-22 | -21.43 |
| 2005-07-21 | -21.43 |
| 2005-07-20 | -25.00 |
| 2005-07-19 | -14.29 |
| 2005-07-18 | -14.29 |
| 2005-07-15 | -14.29 |
| 2005-07-14 | -14.29 |
| 2005-07-13 | -14.29 |
| 2005-07-12 | -17.86 |
| 2005-07-11 | -17.86 |
| 2005-07-08 | -14.29 |
| 2005-07-07 | -14.29 |
| 2005-07-06 | -14.29 |
| 2005-07-05 | -14.29 |
| 2005-07-04 | -14.29 |
| 2005-06-30 | -14.29 |
| 2005-06-29 | -14.29 |
| 2005-06-28 | -14.29 |
| 2005-06-27 | -14.29 |
| 2005-06-24 | -14.29 |
| 2005-06-23 | -14.29 |
| 2005-06-22 | -14.29 |
| 2005-06-21 | -14.29 |
| 2005-06-20 | -12.50 |
| 2005-06-17 | -7.14 |
| 2005-06-16 | -7.14 |
| 2005-06-15 | -7.14 |
| 2005-06-14 | -7.14 |
| 2005-06-13 | -7.14 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | -7.14 |
| 2005-06-08 | -7.14 |
| 2005-06-07 | -7.14 |
| 2005-06-06 | -7.14 |
| 2005-06-03 | -14.29 |
| 2005-06-02 | -14.29 |
| 2005-06-01 | -14.29 |
| 2005-05-31 | -10.71 |
| 2005-05-30 | -10.71 |
| 2005-05-27 | -10.71 |
| 2005-05-26 | -10.71 |
| 2005-05-25 | -10.71 |
| 2005-05-24 | -10.71 |
| 2005-05-23 | -10.71 |
| 2005-05-20 | -10.71 |
| 2005-05-19 | -10.71 |
| 2005-05-18 | -10.71 |
| 2005-05-17 | -10.71 |
| 2005-05-13 | -10.71 |
| 2005-05-12 | -10.71 |
| 2005-05-11 | 3.57 |
| 2005-05-10 | 3.57 |
| 2005-05-09 | 3.57 |
| 2005-05-06 | 7.14 |
| 2005-05-05 | 7.14 |
| 2005-05-04 | 7.14 |
| 2005-05-03 | 5.36 |
| 2005-04-29 | 7.14 |
| 2005-04-28 | 5.36 |
| 2005-04-27 | 5.36 |
| 2005-04-26 | 5.36 |
| 2005-04-25 | 3.57 |
| 2005-04-22 | 3.57 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy