Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 2025-09-01 | 171.96 |
| 2025-08-29 | 171.96 |
| 2025-08-28 | 167.11 |
| 2025-08-27 | 167.11 |
| 2025-08-26 | 167.11 |
| 2025-08-25 | 171.96 |
| 2025-08-22 | 171.96 |
| 2025-08-21 | 167.11 |
| 2025-08-20 | 171.96 |
| 2025-08-19 | 167.11 |
| 2025-08-18 | 171.96 |
| 2025-08-15 | 171.96 |
| 2025-08-14 | 167.11 |
| 2025-08-13 | 167.11 |
| 2025-08-12 | 196.25 |
| 2025-08-11 | 167.11 |
| 2025-08-08 | 167.11 |
| 2025-08-07 | 167.11 |
| 2025-08-06 | 167.11 |
| 2025-08-05 | 167.11 |
| 2025-08-04 | 162.25 |
| 2025-08-01 | 147.68 |
| 2025-07-31 | 147.68 |
| 2025-07-30 | 157.40 |
| 2025-07-29 | 152.54 |
| 2025-07-28 | 147.68 |
| 2025-07-25 | 157.40 |
| 2025-07-24 | 152.54 |
| 2025-07-23 | 162.25 |
| 2025-07-22 | 162.25 |
| 2025-07-21 | 181.68 |
| 2025-07-18 | 181.68 |
| 2025-07-17 | 181.68 |
| 2025-07-16 | 167.11 |
| 2025-07-15 | 167.11 |
| 2025-07-14 | 167.11 |
| 2025-07-11 | 167.11 |
| 2025-07-10 | 171.96 |
| 2025-07-09 | 171.96 |
| 2025-07-08 | 171.96 |
| 2025-07-07 | 167.11 |
| 2025-07-04 | 167.11 |
| 2025-07-03 | 167.11 |
| 2025-07-02 | 167.11 |
| 2025-06-30 | 167.11 |
| 2025-06-27 | 162.25 |
| 2025-06-26 | 162.25 |
| 2025-06-25 | 162.25 |
| 2025-06-24 | 162.25 |
| 2025-06-23 | 162.25 |
| 2025-06-20 | 162.25 |
| 2025-06-19 | 162.25 |
| 2025-06-18 | 171.96 |
| 2025-06-17 | 152.54 |
| 2025-06-16 | 157.40 |
| 2025-06-13 | 157.40 |
| 2025-06-12 | 157.40 |
| 2025-06-11 | 157.40 |
| 2025-06-10 | 157.40 |
| 2025-06-09 | 147.68 |
| 2025-06-06 | 142.83 |
| 2025-06-05 | 152.54 |
| 2025-06-04 | 142.83 |
| 2025-06-03 | 140.40 |
| 2025-06-02 | 137.97 |
| 2025-05-30 | 128.26 |
| 2025-05-29 | 142.83 |
| 2025-05-28 | 142.83 |
| 2025-05-27 | 147.68 |
| 2025-05-26 | 142.83 |
| 2025-05-23 | 140.40 |
| 2025-05-22 | 142.83 |
| 2025-05-21 | 142.83 |
| 2025-05-20 | 142.83 |
| 2025-05-19 | 152.54 |
| 2025-05-16 | 142.83 |
| 2025-05-15 | 135.54 |
| 2025-05-14 | 130.68 |
| 2025-05-13 | 123.40 |
| 2025-05-12 | 128.26 |
| 2025-05-09 | 130.68 |
| 2025-05-08 | 130.68 |
| 2025-05-07 | 130.68 |
| 2025-05-06 | 130.68 |
| 2025-05-02 | 123.40 |
| 2025-04-30 | 123.40 |
| 2025-04-29 | 130.68 |
| 2025-04-28 | 133.11 |
| 2025-04-25 | 130.68 |
| 2025-04-24 | 128.26 |
| 2025-04-23 | 137.97 |
| 2025-04-22 | 128.26 |
| 2025-04-17 | 135.54 |
| 2025-04-16 | 137.97 |
| 2025-04-15 | 137.97 |
| 2025-04-14 | 128.26 |
| 2025-04-11 | 133.11 |
| 2025-04-10 | 135.54 |
| 2025-04-09 | 118.54 |
| 2025-04-08 | 128.26 |
| 2025-04-07 | 135.54 |
| 2025-04-03 | 128.26 |
| 2025-04-02 | 128.26 |
| 2025-04-01 | 128.26 |
| 2025-03-31 | 128.26 |
| 2025-03-28 | 128.26 |
| 2025-03-27 | 133.11 |
| 2025-03-26 | 135.54 |
| 2025-03-25 | 130.68 |
| 2025-03-24 | 130.68 |
| 2025-03-21 | 135.54 |
| 2025-03-20 | 130.68 |
| 2025-03-19 | 133.11 |
| 2025-03-18 | 135.54 |
| 2025-03-17 | 133.11 |
| 2025-03-14 | 133.11 |
| 2025-03-13 | 135.54 |
| 2025-03-12 | 133.11 |
| 2025-03-11 | 133.11 |
| 2025-03-10 | 135.54 |
| 2025-03-07 | 130.68 |
| 2025-03-06 | 133.11 |
| 2025-03-05 | 133.11 |
| 2025-03-04 | 133.11 |
| 2025-03-03 | 133.11 |
| 2025-02-28 | 135.54 |
| 2025-02-27 | 137.97 |
| 2025-02-26 | 133.11 |
| 2025-02-25 | 137.97 |
| 2025-02-24 | 137.97 |
| 2025-02-21 | 137.97 |
| 2025-02-20 | 142.83 |
| 2025-02-19 | 142.83 |
| 2025-02-18 | 142.83 |
| 2025-02-17 | 142.83 |
| 2025-02-14 | 142.83 |
| 2025-02-13 | 142.83 |
| 2025-02-12 | 142.83 |
| 2025-02-11 | 142.83 |
| 2025-02-10 | 142.83 |
| 2025-02-07 | 142.83 |
| 2025-02-06 | 142.83 |
| 2025-02-05 | 142.83 |
| 2025-02-04 | 135.54 |
| 2025-02-03 | 135.54 |
| 2025-01-28 | 135.54 |
| 2025-01-27 | 135.54 |
| 2025-01-24 | 133.11 |
| 2025-01-23 | 135.54 |
| 2025-01-22 | 135.54 |
| 2025-01-21 | 120.97 |
| 2025-01-20 | 133.11 |
| 2025-01-17 | 133.11 |
| 2025-01-16 | 133.11 |
| 2025-01-15 | 133.11 |
| 2025-01-14 | 133.11 |
| 2025-01-13 | 137.97 |
| 2025-01-10 | 135.54 |
| 2025-01-09 | 135.54 |
| 2025-01-08 | 135.54 |
| 2025-01-07 | 135.54 |
| 2025-01-06 | 135.54 |
| 2025-01-03 | 135.54 |
| 2025-01-02 | 135.54 |
| 2024-12-31 | 135.54 |
| 2024-12-30 | 135.54 |
| 2024-12-27 | 133.11 |
| 2024-12-24 | 137.97 |
| 2024-12-23 | 137.97 |
| 2024-12-20 | 137.97 |
| 2024-12-19 | 135.54 |
| 2024-12-18 | 135.54 |
| 2024-12-17 | 137.97 |
| 2024-12-16 | 137.97 |
| 2024-12-13 | 137.97 |
| 2024-12-12 | 137.97 |
| 2024-12-11 | 137.97 |
| 2024-12-10 | 135.54 |
| 2024-12-09 | 133.11 |
| 2024-12-06 | 135.54 |
| 2024-12-05 | 135.54 |
| 2024-12-04 | 133.11 |
| 2024-12-03 | 135.54 |
| 2024-12-02 | 135.54 |
| 2024-11-29 | 135.54 |
| 2024-11-28 | 135.54 |
| 2024-11-27 | 135.54 |
| 2024-11-26 | 135.54 |
| 2024-11-25 | 135.54 |
| 2024-11-22 | 137.97 |
| 2024-11-21 | 135.54 |
| 2024-11-20 | 135.54 |
| 2024-11-19 | 137.97 |
| 2024-11-18 | 137.97 |
| 2024-11-15 | 137.97 |
| 2024-11-14 | 135.54 |
| 2024-11-13 | 135.54 |
| 2024-11-12 | 137.97 |
| 2024-11-11 | 137.97 |
| 2024-11-08 | 137.97 |
| 2024-11-07 | 140.40 |
| 2024-11-06 | 140.40 |
| 2024-11-05 | 140.40 |
| 2024-11-04 | 140.40 |
| 2024-11-01 | 140.40 |
| 2024-10-31 | 140.40 |
| 2024-10-30 | 140.40 |
| 2024-10-29 | 140.40 |
| 2024-10-28 | 140.40 |
| 2024-10-25 | 142.83 |
| 2024-10-24 | 142.83 |
| 2024-10-23 | 140.40 |
| 2024-10-22 | 142.83 |
| 2024-10-21 | 137.97 |
| 2024-10-18 | 137.97 |
| 2024-10-17 | 137.97 |
| 2024-10-16 | 137.97 |
| 2024-10-15 | 137.97 |
| 2024-10-14 | 137.97 |
| 2024-10-10 | 128.26 |
| 2024-10-09 | 135.54 |
| 2024-10-08 | 135.54 |
| 2024-10-07 | 135.54 |
| 2024-10-04 | 135.54 |
| 2024-10-03 | 135.54 |
| 2024-10-02 | 135.54 |
| 2024-09-30 | 142.83 |
| 2024-09-27 | 142.83 |
| 2024-09-26 | 142.83 |
| 2024-09-25 | 142.83 |
| 2024-09-24 | 137.97 |
| 2024-09-23 | 142.83 |
| 2024-09-20 | 142.83 |
| 2024-09-19 | 140.40 |
| 2024-09-17 | 142.83 |
| 2024-09-16 | 142.83 |
| 2024-09-13 | 142.83 |
| 2024-09-12 | 142.83 |
| 2024-09-11 | 142.83 |
| 2024-09-10 | 142.83 |
| 2024-09-09 | 142.83 |
| 2024-09-05 | 142.83 |
| 2024-09-04 | 142.83 |
| 2024-09-03 | 142.83 |
| 2024-09-02 | 142.83 |
| 2024-08-30 | 142.83 |
| 2024-08-29 | 142.83 |
| 2024-08-28 | 140.40 |
| 2024-08-27 | 140.40 |
| 2024-08-26 | 142.83 |
| 2024-08-23 | 142.83 |
| 2024-08-22 | 142.83 |
| 2024-08-21 | 142.83 |
| 2024-08-20 | 142.83 |
| 2024-08-19 | 130.68 |
| 2024-08-16 | 128.26 |
| 2024-08-15 | 137.97 |
| 2024-08-14 | 133.11 |
| 2024-08-13 | 137.97 |
| 2024-08-12 | 128.26 |
| 2024-08-09 | 140.40 |
| 2024-08-08 | 140.40 |
| 2024-08-07 | 142.83 |
| 2024-08-06 | 142.83 |
| 2024-08-05 | 142.83 |
| 2024-08-02 | 142.83 |
| 2024-08-01 | 142.83 |
| 2024-07-31 | 142.83 |
| 2024-07-30 | 142.83 |
| 2024-07-29 | 128.26 |
| 2024-07-26 | 142.83 |
| 2024-07-25 | 113.69 |
| 2024-07-24 | 130.68 |
| 2024-07-23 | 137.97 |
| 2024-07-22 | 137.97 |
| 2024-07-19 | 142.83 |
| 2024-07-18 | 142.83 |
| 2024-07-17 | 142.83 |
| 2024-07-16 | 133.11 |
| 2024-07-15 | 142.83 |
| 2024-07-12 | 142.83 |
| 2024-07-11 | 142.83 |
| 2024-07-10 | 142.83 |
| 2024-07-09 | 142.83 |
| 2024-07-08 | 142.83 |
| 2024-07-05 | 142.83 |
| 2024-07-04 | 142.83 |
| 2024-07-03 | 142.83 |
| 2024-07-02 | 142.83 |
| 2024-06-28 | 142.83 |
| 2024-06-27 | 142.83 |
| 2024-06-26 | 142.83 |
| 2024-06-25 | 142.83 |
| 2024-06-24 | 142.83 |
| 2024-06-21 | 142.83 |
| 2024-06-20 | 142.83 |
| 2024-06-19 | 140.40 |
| 2024-06-18 | 142.83 |
| 2024-06-17 | 142.83 |
| 2024-06-14 | 152.54 |
| 2024-06-13 | 152.54 |
| 2024-06-12 | 147.68 |
| 2024-06-11 | 157.40 |
| 2024-06-07 | 157.40 |
| 2024-06-06 | 157.40 |
| 2024-06-05 | 157.40 |
| 2024-06-04 | 152.54 |
| 2024-06-03 | 157.40 |
| 2024-05-31 | 157.40 |
| 2024-05-30 | 157.40 |
| 2024-05-29 | 157.40 |
| 2024-05-28 | 157.40 |
| 2024-05-27 | 157.40 |
| 2024-05-24 | 157.40 |
| 2024-05-23 | 157.40 |
| 2024-05-22 | 157.40 |
| 2024-05-21 | 157.40 |
| 2024-05-20 | 157.40 |
| 2024-05-17 | 157.40 |
| 2024-05-16 | 142.83 |
| 2024-05-14 | 142.83 |
| 2024-05-13 | 142.83 |
| 2024-05-10 | 147.68 |
| 2024-05-09 | 147.68 |
| 2024-05-08 | 147.68 |
| 2024-05-07 | 171.96 |
| 2024-05-06 | 171.96 |
| 2024-05-03 | 171.96 |
| 2024-05-02 | 171.96 |
| 2024-04-30 | 140.40 |
| 2024-04-29 | 140.40 |
| 2024-04-26 | 142.83 |
| 2024-04-25 | 142.83 |
| 2024-04-24 | 142.83 |
| 2024-04-23 | 142.83 |
| 2024-04-22 | 142.83 |
| 2024-04-19 | 142.83 |
| 2024-04-18 | 142.83 |
| 2024-04-17 | 142.83 |
| 2024-04-16 | 142.83 |
| 2024-04-15 | 142.83 |
| 2024-04-12 | 142.83 |
| 2024-04-11 | 142.83 |
| 2024-04-10 | 142.83 |
| 2024-04-09 | 142.83 |
| 2024-04-08 | 142.83 |
| 2024-04-05 | 142.83 |
| 2024-04-03 | 137.97 |
| 2024-04-02 | 142.83 |
| 2024-03-28 | 142.83 |
| 2024-03-27 | 142.83 |
| 2024-03-26 | 142.83 |
| 2024-03-25 | 142.83 |
| 2024-03-22 | 142.83 |
| 2024-03-21 | 142.83 |
| 2024-03-20 | 140.40 |
| 2024-03-19 | 142.83 |
| 2024-03-18 | 142.83 |
| 2024-03-15 | 142.83 |
| 2024-03-14 | 142.83 |
| 2024-03-13 | 142.83 |
| 2024-03-12 | 142.83 |
| 2024-03-11 | 142.83 |
| 2024-03-08 | 142.83 |
| 2024-03-07 | 142.83 |
| 2024-03-06 | 142.83 |
| 2024-03-05 | 142.83 |
| 2024-03-04 | 142.83 |
| 2024-03-01 | 142.83 |
| 2024-02-29 | 142.83 |
| 2024-02-28 | 142.83 |
| 2024-02-27 | 142.83 |
| 2024-02-26 | 142.83 |
| 2024-02-23 | 142.83 |
| 2024-02-22 | 142.83 |
| 2024-02-21 | 142.83 |
| 2024-02-20 | 142.83 |
| 2024-02-19 | 142.83 |
| 2024-02-16 | 142.83 |
| 2024-02-15 | 142.83 |
| 2024-02-14 | 142.83 |
| 2024-02-09 | 142.83 |
| 2024-02-08 | 142.83 |
| 2024-02-07 | 142.83 |
| 2024-02-06 | 142.83 |
| 2024-02-05 | 142.83 |
| 2024-02-02 | 142.83 |
| 2024-02-01 | 142.83 |
| 2024-01-31 | 142.83 |
| 2024-01-30 | 142.83 |
| 2024-01-29 | 142.83 |
| 2024-01-26 | 142.83 |
| 2024-01-25 | 142.83 |
| 2024-01-24 | 142.83 |
| 2024-01-23 | 142.83 |
| 2024-01-22 | 142.83 |
| 2024-01-19 | 142.83 |
| 2024-01-18 | 142.83 |
| 2024-01-17 | 142.83 |
| 2024-01-16 | 142.83 |
| 2024-01-15 | 142.83 |
| 2024-01-12 | 142.83 |
| 2024-01-11 | 142.83 |
| 2024-01-10 | 142.83 |
| 2024-01-09 | 142.83 |
| 2024-01-08 | 142.83 |
| 2024-01-05 | 142.83 |
| 2024-01-04 | 142.83 |
| 2024-01-03 | 125.83 |
| 2024-01-02 | 142.83 |
| 2023-12-29 | 133.11 |
| 2023-12-28 | 133.11 |
| 2023-12-27 | 142.83 |
| 2023-12-22 | 142.83 |
| 2023-12-21 | 142.83 |
| 2023-12-20 | 142.83 |
| 2023-12-19 | 142.83 |
| 2023-12-18 | 142.83 |
| 2023-12-15 | 142.83 |
| 2023-12-14 | 142.83 |
| 2023-12-13 | 142.83 |
| 2023-12-12 | 142.83 |
| 2023-12-11 | 142.83 |
| 2023-12-08 | 142.83 |
| 2023-12-07 | 142.83 |
| 2023-12-06 | 142.83 |
| 2023-12-05 | 142.83 |
| 2023-12-04 | 142.83 |
| 2023-12-01 | 142.83 |
| 2023-11-30 | 142.83 |
| 2023-11-29 | 142.83 |
| 2023-11-28 | 142.83 |
| 2023-11-27 | 142.83 |
| 2023-11-24 | 142.83 |
| 2023-11-23 | 142.83 |
| 2023-11-22 | 142.83 |
| 2023-11-21 | 142.83 |
| 2023-11-20 | 142.83 |
| 2023-11-17 | 142.83 |
| 2023-11-16 | 147.68 |
| 2023-11-15 | 147.68 |
| 2023-11-14 | 133.11 |
| 2023-11-13 | 133.11 |
| 2023-11-10 | 147.68 |
| 2023-11-09 | 142.83 |
| 2023-11-08 | 142.83 |
| 2023-11-07 | 142.83 |
| 2023-11-06 | 142.83 |
| 2023-11-03 | 125.83 |
| 2023-11-02 | 157.40 |
| 2023-11-01 | 157.40 |
| 2023-10-31 | 157.40 |
| 2023-10-30 | 157.40 |
| 2023-10-27 | 157.40 |
| 2023-10-26 | 157.40 |
| 2023-10-25 | 157.40 |
| 2023-10-24 | 157.40 |
| 2023-10-20 | 157.40 |
| 2023-10-19 | 157.40 |
| 2023-10-18 | 140.40 |
| 2023-10-17 | 137.97 |
| 2023-10-16 | 142.83 |
| 2023-10-13 | 142.83 |
| 2023-10-12 | 152.54 |
| 2023-10-11 | 152.54 |
| 2023-10-10 | 152.54 |
| 2023-10-09 | 152.54 |
| 2023-10-06 | 152.54 |
| 2023-10-05 | 152.54 |
| 2023-10-04 | 142.83 |
| 2023-10-03 | 142.83 |
| 2023-09-29 | 142.83 |
| 2023-09-28 | 142.83 |
| 2023-09-27 | 147.68 |
| 2023-09-26 | 147.68 |
| 2023-09-25 | 147.68 |
| 2023-09-22 | 147.68 |
| 2023-09-21 | 147.68 |
| 2023-09-20 | 152.54 |
| 2023-09-19 | 152.54 |
| 2023-09-18 | 142.83 |
| 2023-09-15 | 147.68 |
| 2023-09-14 | 147.68 |
| 2023-09-13 | 152.54 |
| 2023-09-12 | 152.54 |
| 2023-09-11 | 152.54 |
| 2023-09-07 | 152.54 |
| 2023-09-06 | 152.54 |
| 2023-09-05 | 152.54 |
| 2023-09-04 | 152.54 |
| 2023-08-31 | 152.54 |
| 2023-08-30 | 152.54 |
| 2023-08-29 | 152.54 |
| 2023-08-28 | 152.54 |
| 2023-08-25 | 152.54 |
| 2023-08-24 | 152.54 |
| 2023-08-23 | 152.54 |
| 2023-08-22 | 152.54 |
| 2023-08-21 | 152.54 |
| 2023-08-18 | 152.54 |
| 2023-08-17 | 147.68 |
| 2023-08-16 | 147.68 |
| 2023-08-15 | 152.54 |
| 2023-08-14 | 152.54 |
| 2023-08-11 | 147.68 |
| 2023-08-10 | 147.68 |
| 2023-08-09 | 147.68 |
| 2023-08-08 | 147.68 |
| 2023-08-07 | 147.68 |
| 2023-08-04 | 152.54 |
| 2023-08-03 | 152.54 |
| 2023-08-02 | 152.54 |
| 2023-08-01 | 152.54 |
| 2023-07-31 | 147.68 |
| 2023-07-28 | 140.40 |
| 2023-07-27 | 140.40 |
| 2023-07-26 | 140.40 |
| 2023-07-25 | 147.68 |
| 2023-07-24 | 147.68 |
| 2023-07-21 | 147.68 |
| 2023-07-20 | 147.68 |
| 2023-07-19 | 147.68 |
| 2023-07-18 | 147.68 |
| 2023-07-14 | 140.40 |
| 2023-07-13 | 130.68 |
| 2023-07-12 | 128.26 |
| 2023-07-11 | 113.69 |
| 2023-07-10 | 130.68 |
| 2023-07-07 | 116.11 |
| 2023-07-06 | 152.54 |
| 2023-07-05 | 152.54 |
| 2023-07-04 | 152.54 |
| 2023-07-03 | 152.54 |
| 2023-06-30 | 152.54 |
| 2023-06-29 | 152.54 |
| 2023-06-28 | 162.25 |
| 2023-06-27 | 162.25 |
| 2023-06-26 | 162.25 |
| 2023-06-23 | 142.83 |
| 2023-06-21 | 142.83 |
| 2023-06-20 | 142.83 |
| 2023-06-19 | 142.83 |
| 2023-06-16 | 167.11 |
| 2023-06-15 | 176.82 |
| 2023-06-14 | 191.39 |
| 2023-06-13 | 181.68 |
| 2023-06-12 | 181.68 |
| 2023-06-09 | 181.68 |
| 2023-06-08 | 181.68 |
| 2023-06-07 | 181.68 |
| 2023-06-06 | 152.54 |
| 2023-06-05 | 152.54 |
| 2023-06-02 | 152.54 |
| 2023-06-01 | 152.54 |
| 2023-05-31 | 152.54 |
| 2023-05-30 | 152.54 |
| 2023-05-29 | 152.54 |
| 2023-05-25 | 152.54 |
| 2023-05-24 | 152.54 |
| 2023-05-23 | 152.54 |
| 2023-05-22 | 152.54 |
| 2023-05-19 | 152.54 |
| 2023-05-18 | 152.54 |
| 2023-05-17 | 152.54 |
| 2023-05-16 | 152.54 |
| 2023-05-15 | 152.54 |
| 2023-05-12 | 152.54 |
| 2023-05-11 | 152.54 |
| 2023-05-10 | 152.54 |
| 2023-05-09 | 152.54 |
| 2023-05-08 | 152.54 |
| 2023-05-05 | 152.54 |
| 2023-05-04 | 152.54 |
| 2023-05-03 | 152.54 |
| 2023-05-02 | 152.54 |
| 2023-04-28 | 147.68 |
| 2023-04-27 | 135.54 |
| 2023-04-26 | 135.54 |
| 2023-04-25 | 162.25 |
| 2023-04-24 | 176.82 |
| 2023-04-21 | 176.82 |
| 2023-04-20 | 157.40 |
| 2023-04-19 | 157.40 |
| 2023-04-18 | 157.40 |
| 2023-04-17 | 157.40 |
| 2023-04-14 | 157.40 |
| 2023-04-13 | 157.40 |
| 2023-04-12 | 157.40 |
| 2023-04-11 | 157.40 |
| 2023-04-06 | 133.11 |
| 2023-04-04 | 133.11 |
| 2023-04-03 | 133.11 |
| 2023-03-31 | 157.40 |
| 2023-03-30 | 157.40 |
| 2023-03-29 | 157.40 |
| 2023-03-28 | 157.40 |
| 2023-03-27 | 157.40 |
| 2023-03-24 | 157.40 |
| 2023-03-23 | 157.40 |
| 2023-03-22 | 147.68 |
| 2023-03-21 | 152.54 |
| 2023-03-20 | 137.97 |
| 2023-03-17 | 181.68 |
| 2023-03-16 | 142.83 |
| 2023-03-15 | 142.83 |
| 2023-03-14 | 147.68 |
| 2023-03-13 | 147.68 |
| 2023-03-10 | 157.40 |
| 2023-03-09 | 162.25 |
| 2023-03-08 | 162.25 |
| 2023-03-07 | 162.25 |
| 2023-03-06 | 162.25 |
| 2023-03-03 | 162.25 |
| 2023-03-02 | 162.25 |
| 2023-03-01 | 162.25 |
| 2023-02-28 | 162.25 |
| 2023-02-27 | 162.25 |
| 2023-02-24 | 176.82 |
| 2023-02-23 | 142.83 |
| 2023-02-22 | 142.83 |
| 2023-02-21 | 142.83 |
| 2023-02-20 | 142.83 |
| 2023-02-17 | 142.83 |
| 2023-02-16 | 142.83 |
| 2023-02-15 | 152.54 |
| 2023-02-14 | 152.54 |
| 2023-02-13 | 152.54 |
| 2023-02-10 | 162.25 |
| 2023-02-09 | 162.25 |
| 2023-02-08 | 157.40 |
| 2023-02-07 | 157.40 |
| 2023-02-06 | 157.40 |
| 2023-02-03 | 162.25 |
| 2023-02-02 | 147.68 |
| 2023-02-01 | 147.68 |
| 2023-01-31 | 147.68 |
| 2023-01-30 | 147.68 |
| 2023-01-27 | 147.68 |
| 2023-01-26 | 147.68 |
| 2023-01-20 | 152.54 |
| 2023-01-19 | 152.54 |
| 2023-01-18 | 152.54 |
| 2023-01-17 | 152.54 |
| 2023-01-16 | 171.96 |
| 2023-01-13 | 176.82 |
| 2023-01-12 | 152.54 |
| 2023-01-11 | 152.54 |
| 2023-01-10 | 152.54 |
| 2023-01-09 | 152.54 |
| 2023-01-06 | 167.11 |
| 2023-01-05 | 167.11 |
| 2023-01-04 | 167.11 |
| 2023-01-03 | 167.11 |
| 2022-12-30 | 167.11 |
| 2022-12-29 | 167.11 |
| 2022-12-28 | 171.96 |
| 2022-12-23 | 171.96 |
| 2022-12-22 | 210.82 |
| 2022-12-21 | 167.11 |
| 2022-12-20 | 167.11 |
| 2022-12-19 | 142.83 |
| 2022-12-16 | 142.83 |
| 2022-12-15 | 142.83 |
| 2022-12-14 | 142.83 |
| 2022-12-13 | 142.83 |
| 2022-12-12 | 157.40 |
| 2022-12-09 | 157.40 |
| 2022-12-08 | 157.40 |
| 2022-12-07 | 157.40 |
| 2022-12-06 | 157.40 |
| 2022-12-05 | 157.40 |
| 2022-12-02 | 157.40 |
| 2022-12-01 | 157.40 |
| 2022-11-30 | 157.40 |
| 2022-11-29 | 157.40 |
| 2022-11-28 | 157.40 |
| 2022-11-25 | 157.40 |
| 2022-11-24 | 157.40 |
| 2022-11-23 | 130.68 |
| 2022-11-22 | 130.68 |
| 2022-11-21 | 116.11 |
| 2022-11-18 | 152.54 |
| 2022-11-17 | 152.54 |
| 2022-11-16 | 152.54 |
| 2022-11-15 | 152.54 |
| 2022-11-14 | 152.54 |
| 2022-11-11 | 152.54 |
| 2022-11-10 | 120.97 |
| 2022-11-09 | 118.54 |
| 2022-11-08 | 116.11 |
| 2022-11-07 | 123.40 |
| 2022-11-04 | 157.40 |
| 2022-11-03 | 162.25 |
| 2022-11-02 | 162.25 |
| 2022-11-01 | 162.25 |
| 2022-10-31 | 162.25 |
| 2022-10-28 | 162.25 |
| 2022-10-27 | 162.25 |
| 2022-10-26 | 147.68 |
| 2022-10-25 | 142.83 |
| 2022-10-24 | 142.83 |
| 2022-10-21 | 142.83 |
| 2022-10-20 | 157.40 |
| 2022-10-19 | 157.40 |
| 2022-10-18 | 157.40 |
| 2022-10-17 | 157.40 |
| 2022-10-14 | 157.40 |
| 2022-10-13 | 157.40 |
| 2022-10-12 | 171.96 |
| 2022-10-11 | 111.26 |
| 2022-10-10 | 118.54 |
| 2022-10-07 | 118.54 |
| 2022-10-06 | 140.40 |
| 2022-10-05 | 113.69 |
| 2022-10-03 | 111.26 |
| 2022-09-30 | 152.54 |
| 2022-09-29 | 152.54 |
| 2022-09-28 | 123.40 |
| 2022-09-27 | 123.40 |
| 2022-09-26 | 157.40 |
| 2022-09-23 | 157.40 |
| 2022-09-22 | 157.40 |
| 2022-09-21 | 140.40 |
| 2022-09-20 | 118.54 |
| 2022-09-19 | 152.54 |
| 2022-09-16 | 147.68 |
| 2022-09-15 | 147.68 |
| 2022-09-14 | 147.68 |
| 2022-09-13 | 147.68 |
| 2022-09-09 | 152.54 |
| 2022-09-08 | 152.54 |
| 2022-09-07 | 157.40 |
| 2022-09-06 | 157.40 |
| 2022-09-05 | 157.40 |
| 2022-09-02 | 157.40 |
| 2022-09-01 | 157.40 |
| 2022-08-31 | 130.68 |
| 2022-08-30 | 152.54 |
| 2022-08-29 | 157.40 |
| 2022-08-26 | 162.25 |
| 2022-08-25 | 162.25 |
| 2022-08-24 | 162.25 |
| 2022-08-23 | 162.25 |
| 2022-08-22 | 162.25 |
| 2022-08-19 | 162.25 |
| 2022-08-18 | 162.25 |
| 2022-08-17 | 137.97 |
| 2022-08-16 | 140.40 |
| 2022-08-15 | 176.82 |
| 2022-08-12 | 176.82 |
| 2022-08-11 | 176.82 |
| 2022-08-10 | 133.11 |
| 2022-08-09 | 133.11 |
| 2022-08-08 | 133.11 |
| 2022-08-05 | 128.26 |
| 2022-08-04 | 128.26 |
| 2022-08-03 | 120.97 |
| 2022-08-02 | 123.40 |
| 2022-08-01 | 133.11 |
| 2022-07-29 | 157.40 |
| 2022-07-28 | 157.40 |
| 2022-07-27 | 157.40 |
| 2022-07-26 | 162.25 |
| 2022-07-25 | 147.68 |
| 2022-07-22 | 147.68 |
| 2022-07-21 | 147.68 |
| 2022-07-20 | 147.68 |
| 2022-07-19 | 162.25 |
| 2022-07-18 | 162.25 |
| 2022-07-15 | 147.68 |
| 2022-07-14 | 147.68 |
| 2022-07-13 | 162.25 |
| 2022-07-12 | 147.68 |
| 2022-07-11 | 147.68 |
| 2022-07-08 | 147.68 |
| 2022-07-07 | 171.96 |
| 2022-07-06 | 162.25 |
| 2022-07-05 | 162.25 |
| 2022-07-04 | 162.25 |
| 2022-06-30 | 162.25 |
| 2022-06-29 | 162.25 |
| 2022-06-28 | 152.54 |
| 2022-06-27 | 152.54 |
| 2022-06-24 | 152.54 |
| 2022-06-23 | 162.25 |
| 2022-06-22 | 162.25 |
| 2022-06-21 | 147.68 |
| 2022-06-20 | 176.82 |
| 2022-06-17 | 176.82 |
| 2022-06-16 | 176.82 |
| 2022-06-15 | 147.68 |
| 2022-06-14 | 171.96 |
| 2022-06-13 | 171.96 |
| 2022-06-10 | 176.82 |
| 2022-06-09 | 176.82 |
| 2022-06-08 | 176.82 |
| 2022-06-07 | 176.82 |
| 2022-06-06 | 176.82 |
| 2022-06-02 | 176.82 |
| 2022-06-01 | 176.82 |
| 2022-05-31 | 146.23 |
| 2022-05-30 | 146.23 |
| 2022-05-27 | 146.23 |
| 2022-05-26 | 146.23 |
| 2022-05-25 | 170.36 |
| 2022-05-24 | 170.36 |
| 2022-05-23 | 170.36 |
| 2022-05-20 | 170.36 |
| 2022-05-19 | 170.36 |
| 2022-05-18 | 170.36 |
| 2022-05-17 | 170.36 |
| 2022-05-16 | 170.36 |
| 2022-05-13 | 170.36 |
| 2022-05-12 | 141.40 |
| 2022-05-11 | 170.36 |
| 2022-05-10 | 175.19 |
| 2022-05-06 | 175.19 |
| 2022-05-05 | 180.02 |
| 2022-05-04 | 180.02 |
| 2022-05-03 | 180.02 |
| 2022-04-29 | 180.02 |
| 2022-04-28 | 141.40 |
| 2022-04-27 | 141.40 |
| 2022-04-26 | 141.40 |
| 2022-04-25 | 141.40 |
| 2022-04-22 | 146.23 |
| 2022-04-21 | 155.88 |
| 2022-04-20 | 155.88 |
| 2022-04-19 | 155.88 |
| 2022-04-14 | 155.88 |
| 2022-04-13 | 155.88 |
| 2022-04-12 | 155.88 |
| 2022-04-11 | 155.88 |
| 2022-04-08 | 170.36 |
| 2022-04-07 | 146.23 |
| 2022-04-06 | 175.19 |
| 2022-04-04 | 175.19 |
| 2022-04-01 | 175.19 |
| 2022-03-31 | 175.19 |
| 2022-03-30 | 175.19 |
| 2022-03-29 | 175.19 |
| 2022-03-28 | 180.02 |
| 2022-03-25 | 180.02 |
| 2022-03-24 | 180.02 |
| 2022-03-23 | 184.85 |
| 2022-03-22 | 184.85 |
| 2022-03-21 | 184.85 |
| 2022-03-18 | 180.02 |
| 2022-03-17 | 146.23 |
| 2022-03-16 | 146.23 |
| 2022-03-15 | 146.23 |
| 2022-03-14 | 146.23 |
| 2022-03-11 | 146.23 |
| 2022-03-10 | 146.23 |
| 2022-03-09 | 146.23 |
| 2022-03-08 | 146.23 |
| 2022-03-07 | 165.54 |
| 2022-03-04 | 165.54 |
| 2022-03-03 | 165.54 |
| 2022-03-02 | 184.85 |
| 2022-03-01 | 184.85 |
| 2022-02-28 | 184.85 |
| 2022-02-25 | 184.85 |
| 2022-02-24 | 184.85 |
| 2022-02-23 | 184.85 |
| 2022-02-22 | 184.85 |
| 2022-02-21 | 184.85 |
| 2022-02-18 | 184.85 |
| 2022-02-17 | 189.68 |
| 2022-02-16 | 175.19 |
| 2022-02-15 | 180.02 |
| 2022-02-14 | 180.02 |
| 2022-02-11 | 180.02 |
| 2022-02-10 | 180.02 |
| 2022-02-09 | 180.02 |
| 2022-02-08 | 180.02 |
| 2022-02-07 | 180.02 |
| 2022-02-04 | 180.02 |
| 2022-01-31 | 180.02 |
| 2022-01-28 | 180.02 |
| 2022-01-27 | 180.02 |
| 2022-01-26 | 180.02 |
| 2022-01-25 | 180.02 |
| 2022-01-24 | 175.19 |
| 2022-01-21 | 155.88 |
| 2022-01-20 | 151.05 |
| 2022-01-19 | 151.05 |
| 2022-01-18 | 151.05 |
| 2022-01-17 | 146.23 |
| 2022-01-14 | 165.54 |
| 2022-01-13 | 165.54 |
| 2022-01-12 | 165.54 |
| 2022-01-11 | 165.54 |
| 2022-01-10 | 165.54 |
| 2022-01-07 | 165.54 |
| 2022-01-06 | 170.36 |
| 2022-01-05 | 170.36 |
| 2022-01-04 | 170.36 |
| 2022-01-03 | 180.02 |
| 2021-12-31 | 165.54 |
| 2021-12-30 | 165.54 |
| 2021-12-29 | 170.36 |
| 2021-12-28 | 175.19 |
| 2021-12-24 | 141.40 |
| 2021-12-23 | 136.57 |
| 2021-12-22 | 175.19 |
| 2021-12-21 | 175.19 |
| 2021-12-20 | 122.09 |
| 2021-12-17 | 151.05 |
| 2021-12-16 | 151.05 |
| 2021-12-15 | 151.05 |
| 2021-12-14 | 151.05 |
| 2021-12-13 | 151.05 |
| 2021-12-10 | 151.05 |
| 2021-12-09 | 146.23 |
| 2021-12-08 | 146.23 |
| 2021-12-07 | 184.85 |
| 2021-12-06 | 184.85 |
| 2021-12-03 | 184.85 |
| 2021-12-02 | 184.85 |
| 2021-12-01 | 180.02 |
| 2021-11-30 | 155.88 |
| 2021-11-29 | 155.88 |
| 2021-11-26 | 155.88 |
| 2021-11-25 | 165.54 |
| 2021-11-24 | 165.54 |
| 2021-11-23 | 165.54 |
| 2021-11-22 | 141.40 |
| 2021-11-19 | 155.88 |
| 2021-11-18 | 155.88 |
| 2021-11-17 | 155.88 |
| 2021-11-16 | 155.88 |
| 2021-11-15 | 155.88 |
| 2021-11-12 | 155.88 |
| 2021-11-11 | 155.88 |
| 2021-11-10 | 155.88 |
| 2021-11-09 | 151.05 |
| 2021-11-08 | 175.19 |
| 2021-11-05 | 175.19 |
| 2021-11-04 | 175.19 |
| 2021-11-03 | 189.68 |
| 2021-11-02 | 189.68 |
| 2021-11-01 | 189.68 |
| 2021-10-29 | 189.68 |
| 2021-10-28 | 189.68 |
| 2021-10-27 | 189.68 |
| 2021-10-26 | 189.68 |
| 2021-10-25 | 189.68 |
| 2021-10-22 | 165.54 |
| 2021-10-21 | 165.54 |
| 2021-10-20 | 165.54 |
| 2021-10-19 | 180.02 |
| 2021-10-18 | 180.02 |
| 2021-10-15 | 180.02 |
| 2021-10-12 | 180.02 |
| 2021-10-11 | 180.02 |
| 2021-10-08 | 180.02 |
| 2021-10-07 | 180.02 |
| 2021-10-06 | 180.02 |
| 2021-10-05 | 180.02 |
| 2021-10-04 | 180.02 |
| 2021-09-30 | 180.02 |
| 2021-09-29 | 180.02 |
| 2021-09-28 | 180.02 |
| 2021-09-27 | 180.02 |
| 2021-09-24 | 180.02 |
| 2021-09-23 | 180.02 |
| 2021-09-21 | 180.02 |
| 2021-09-20 | 180.02 |
| 2021-09-17 | 184.85 |
| 2021-09-16 | 204.16 |
| 2021-09-15 | 204.16 |
| 2021-09-14 | 204.16 |
| 2021-09-13 | 204.16 |
| 2021-09-10 | 204.16 |
| 2021-09-09 | 204.16 |
| 2021-09-08 | 204.16 |
| 2021-09-07 | 204.16 |
| 2021-09-06 | 233.13 |
| 2021-09-03 | 233.13 |
| 2021-09-02 | 208.99 |
| 2021-09-01 | 180.02 |
| 2021-08-31 | 180.02 |
| 2021-08-30 | 180.02 |
| 2021-08-27 | 213.82 |
| 2021-08-26 | 213.82 |
| 2021-08-25 | 213.82 |
| 2021-08-24 | 213.82 |
| 2021-08-23 | 213.82 |
| 2021-08-20 | 208.99 |
| 2021-08-19 | 204.16 |
| 2021-08-18 | 218.64 |
| 2021-08-17 | 218.64 |
| 2021-08-16 | 218.64 |
| 2021-08-13 | 218.64 |
| 2021-08-12 | 218.64 |
| 2021-08-11 | 218.64 |
| 2021-08-10 | 218.64 |
| 2021-08-09 | 218.64 |
| 2021-08-06 | 218.64 |
| 2021-08-05 | 218.64 |
| 2021-08-04 | 233.13 |
| 2021-08-03 | 223.47 |
| 2021-08-02 | 223.47 |
| 2021-07-30 | 223.47 |
| 2021-07-29 | 223.47 |
| 2021-07-28 | 223.47 |
| 2021-07-27 | 199.33 |
| 2021-07-26 | 242.78 |
| 2021-07-23 | 242.78 |
| 2021-07-22 | 242.78 |
| 2021-07-21 | 233.13 |
| 2021-07-20 | 228.30 |
| 2021-07-19 | 228.30 |
| 2021-07-16 | 228.30 |
| 2021-07-15 | 223.47 |
| 2021-07-14 | 228.30 |
| 2021-07-13 | 237.96 |
| 2021-07-12 | 237.96 |
| 2021-07-09 | 237.96 |
| 2021-07-08 | 228.30 |
| 2021-07-07 | 233.13 |
| 2021-07-06 | 233.13 |
| 2021-07-05 | 233.13 |
| 2021-07-02 | 233.13 |
| 2021-06-30 | 237.96 |
| 2021-06-29 | 237.96 |
| 2021-06-28 | 233.13 |
| 2021-06-25 | 233.13 |
| 2021-06-24 | 247.61 |
| 2021-06-23 | 237.96 |
| 2021-06-22 | 242.78 |
| 2021-06-21 | 237.96 |
| 2021-06-18 | 237.96 |
| 2021-06-17 | 237.96 |
| 2021-06-16 | 237.96 |
| 2021-06-15 | 237.96 |
| 2021-06-11 | 218.64 |
| 2021-06-10 | 213.82 |
| 2021-06-09 | 218.64 |
| 2021-06-08 | 218.64 |
| 2021-06-07 | 218.64 |
| 2021-06-04 | 213.82 |
| 2021-06-03 | 228.30 |
| 2021-06-02 | 228.30 |
| 2021-06-01 | 213.82 |
| 2021-05-31 | 212.37 |
| 2021-05-28 | 226.78 |
| 2021-05-27 | 226.78 |
| 2021-05-26 | 226.78 |
| 2021-05-25 | 226.78 |
| 2021-05-24 | 217.17 |
| 2021-05-21 | 217.17 |
| 2021-05-20 | 231.59 |
| 2021-05-18 | 231.59 |
| 2021-05-17 | 217.17 |
| 2021-05-14 | 221.98 |
| 2021-05-13 | 221.98 |
| 2021-05-12 | 226.78 |
| 2021-05-11 | 221.98 |
| 2021-05-10 | 221.98 |
| 2021-05-07 | 231.59 |
| 2021-05-06 | 255.62 |
| 2021-05-05 | 246.01 |
| 2021-05-04 | 246.01 |
| 2021-05-03 | 226.78 |
| 2021-04-30 | 231.59 |
| 2021-04-29 | 236.40 |
| 2021-04-28 | 246.01 |
| 2021-04-27 | 246.01 |
| 2021-04-26 | 246.01 |
| 2021-04-23 | 246.01 |
| 2021-04-22 | 226.78 |
| 2021-04-21 | 231.59 |
| 2021-04-20 | 226.78 |
| 2021-04-19 | 226.78 |
| 2021-04-16 | 226.78 |
| 2021-04-15 | 231.59 |
| 2021-04-14 | 231.59 |
| 2021-04-13 | 231.59 |
| 2021-04-12 | 221.98 |
| 2021-04-09 | 221.98 |
| 2021-04-08 | 221.98 |
| 2021-04-07 | 221.98 |
| 2021-04-01 | 236.40 |
| 2021-03-31 | 226.78 |
| 2021-03-30 | 226.78 |
| 2021-03-29 | 246.01 |
| 2021-03-26 | 250.81 |
| 2021-03-25 | 250.81 |
| 2021-03-24 | 236.40 |
| 2021-03-23 | 226.78 |
| 2021-03-22 | 226.78 |
| 2021-03-19 | 226.78 |
| 2021-03-18 | 241.20 |
| 2021-03-17 | 255.62 |
| 2021-03-16 | 260.42 |
| 2021-03-15 | 284.45 |
| 2021-03-12 | 231.59 |
| 2021-03-11 | 231.59 |
| 2021-03-10 | 231.59 |
| 2021-03-09 | 231.59 |
| 2021-03-08 | 231.59 |
| 2021-03-05 | 241.20 |
| 2021-03-04 | 241.20 |
| 2021-03-03 | 246.01 |
| 2021-03-02 | 255.62 |
| 2021-03-01 | 265.23 |
| 2021-02-26 | 289.26 |
| 2021-02-25 | 289.26 |
| 2021-02-24 | 250.81 |
| 2021-02-23 | 250.81 |
| 2021-02-22 | 246.01 |
| 2021-02-19 | 221.98 |
| 2021-02-18 | 217.17 |
| 2021-02-17 | 231.59 |
| 2021-02-16 | 236.40 |
| 2021-02-11 | 303.68 |
| 2021-02-10 | 212.37 |
| 2021-02-09 | 212.37 |
| 2021-02-08 | 212.37 |
| 2021-02-05 | 212.37 |
| 2021-02-04 | 212.37 |
| 2021-02-03 | 212.37 |
| 2021-02-02 | 212.37 |
| 2021-02-01 | 212.37 |
| 2021-01-29 | 212.37 |
| 2021-01-28 | 212.37 |
| 2021-01-27 | 212.37 |
| 2021-01-26 | 212.37 |
| 2021-01-25 | 212.37 |
| 2021-01-22 | 212.37 |
| 2021-01-21 | 212.37 |
| 2021-01-20 | 212.37 |
| 2021-01-19 | 212.37 |
| 2021-01-18 | 212.37 |
| 2021-01-15 | 212.37 |
| 2021-01-14 | 212.37 |
| 2021-01-13 | 212.37 |
| 2021-01-12 | 212.37 |
| 2021-01-11 | 212.37 |
| 2021-01-08 | 212.37 |
| 2021-01-07 | 212.37 |
| 2021-01-06 | 212.37 |
| 2021-01-05 | 212.37 |
| 2021-01-04 | 212.37 |
| 2020-12-31 | 212.37 |
| 2020-12-30 | 212.37 |
| 2020-12-29 | 212.37 |
| 2020-12-28 | 212.37 |
| 2020-12-24 | 212.37 |
| 2020-12-23 | 212.37 |
| 2020-12-22 | 212.37 |
| 2020-12-21 | 212.37 |
| 2020-12-18 | 212.37 |
| 2020-12-17 | 212.37 |
| 2020-12-16 | 212.37 |
| 2020-12-15 | 212.37 |
| 2020-12-14 | 212.37 |
| 2020-12-11 | 212.37 |
| 2020-12-10 | 212.37 |
| 2020-12-09 | 212.37 |
| 2020-12-08 | 212.37 |
| 2020-12-07 | 212.37 |
| 2020-12-04 | 212.37 |
| 2020-12-03 | 212.37 |
| 2020-12-02 | 212.37 |
| 2020-12-01 | 212.37 |
| 2020-11-30 | 212.37 |
| 2020-11-27 | 212.37 |
| 2020-11-26 | 212.37 |
| 2020-11-25 | 212.37 |
| 2020-11-24 | 212.37 |
| 2020-11-23 | 212.37 |
| 2020-11-20 | 212.37 |
| 2020-11-19 | 212.37 |
| 2020-11-18 | 212.37 |
| 2020-11-17 | 212.37 |
| 2020-11-16 | 212.37 |
| 2020-11-13 | 212.37 |
| 2020-11-12 | 212.37 |
| 2020-11-11 | 212.37 |
| 2020-11-10 | 212.37 |
| 2020-11-09 | 212.37 |
| 2020-11-06 | 212.37 |
| 2020-11-05 | 212.37 |
| 2020-11-04 | 212.37 |
| 2020-11-03 | 212.37 |
| 2020-11-02 | 212.37 |
| 2020-10-30 | 212.37 |
| 2020-10-29 | 212.37 |
| 2020-10-28 | 212.37 |
| 2020-10-27 | 212.37 |
| 2020-10-23 | 212.37 |
| 2020-10-22 | 212.37 |
| 2020-10-21 | 212.37 |
| 2020-10-20 | 212.37 |
| 2020-10-19 | 212.37 |
| 2020-10-16 | 212.37 |
| 2020-10-15 | 212.37 |
| 2020-10-14 | 212.37 |
| 2020-10-12 | 212.37 |
| 2020-10-09 | 212.37 |
| 2020-10-08 | 212.37 |
| 2020-10-07 | 212.37 |
| 2020-10-06 | 212.37 |
| 2020-10-05 | 212.37 |
| 2020-09-30 | 212.37 |
| 2020-09-29 | 212.37 |
| 2020-09-28 | 212.37 |
| 2020-09-25 | 212.37 |
| 2020-09-24 | 212.37 |
| 2020-09-23 | 212.37 |
| 2020-09-22 | 212.37 |
| 2020-09-21 | 212.37 |
| 2020-09-18 | 212.37 |
| 2020-09-17 | 212.37 |
| 2020-09-16 | 212.37 |
| 2020-09-15 | 212.37 |
| 2020-09-14 | 212.37 |
| 2020-09-11 | 212.37 |
| 2020-09-10 | 212.37 |
| 2020-09-09 | 212.37 |
| 2020-09-08 | 212.37 |
| 2020-09-07 | 212.37 |
| 2020-09-04 | 212.37 |
| 2020-09-03 | 212.37 |
| 2020-09-02 | 212.37 |
| 2020-09-01 | 212.37 |
| 2020-08-31 | 212.37 |
| 2020-08-28 | 212.37 |
| 2020-08-27 | 212.37 |
| 2020-08-26 | 212.37 |
| 2020-08-25 | 212.37 |
| 2020-08-24 | 212.37 |
| 2020-08-21 | 212.37 |
| 2020-08-20 | 212.37 |
| 2020-08-19 | 212.37 |
| 2020-08-18 | 212.37 |
| 2020-08-17 | 212.37 |
| 2020-08-14 | 212.37 |
| 2020-08-13 | 212.37 |
| 2020-08-12 | 212.37 |
| 2020-08-11 | 212.37 |
| 2020-08-10 | 212.37 |
| 2020-08-07 | 212.37 |
| 2020-08-06 | 212.37 |
| 2020-08-05 | 212.37 |
| 2020-08-04 | 212.37 |
| 2020-08-03 | 212.37 |
| 2020-07-31 | 212.37 |
| 2020-07-30 | 212.37 |
| 2020-07-29 | 212.37 |
| 2020-07-28 | 212.37 |
| 2020-07-27 | 212.37 |
| 2020-07-24 | 212.37 |
| 2020-07-23 | 212.37 |
| 2020-07-22 | 212.37 |
| 2020-07-21 | 212.37 |
| 2020-07-20 | 212.37 |
| 2020-07-17 | 212.37 |
| 2020-07-16 | 212.37 |
| 2020-07-15 | 212.37 |
| 2020-07-14 | 212.37 |
| 2020-07-13 | 212.37 |
| 2020-07-10 | 212.37 |
| 2020-07-09 | 212.37 |
| 2020-07-08 | 212.37 |
| 2020-07-07 | 212.37 |
| 2020-07-06 | 212.37 |
| 2020-07-03 | 212.37 |
| 2020-07-02 | 212.37 |
| 2020-06-30 | 212.37 |
| 2020-06-29 | 212.37 |
| 2020-06-26 | 212.37 |
| 2020-06-24 | 212.37 |
| 2020-06-23 | 212.37 |
| 2020-06-22 | 212.37 |
| 2020-06-19 | 212.37 |
| 2020-06-18 | 212.37 |
| 2020-06-17 | 212.37 |
| 2020-06-16 | 212.37 |
| 2020-06-15 | 212.37 |
| 2020-06-12 | 212.37 |
| 2020-06-11 | 212.37 |
| 2020-06-10 | 212.37 |
| 2020-06-09 | 212.37 |
| 2020-06-08 | 212.37 |
| 2020-06-05 | 212.37 |
| 2020-06-04 | 212.37 |
| 2020-06-03 | 212.37 |
| 2020-06-02 | 212.37 |
| 2020-06-01 | 212.37 |
| 2020-05-29 | 212.37 |
| 2020-05-28 | 212.37 |
| 2020-05-27 | 212.37 |
| 2020-05-26 | 212.37 |
| 2020-05-25 | 212.37 |
| 2020-05-22 | 212.37 |
| 2020-05-21 | 212.37 |
| 2020-05-20 | 212.37 |
| 2020-05-19 | 212.37 |
| 2020-05-18 | 212.37 |
| 2020-05-15 | 212.37 |
| 2020-05-14 | 212.37 |
| 2020-05-13 | 212.37 |
| 2020-05-12 | 212.37 |
| 2020-05-11 | 212.37 |
| 2020-05-08 | 212.37 |
| 2020-05-07 | 212.37 |
| 2020-05-06 | 212.37 |
| 2020-05-05 | 212.37 |
| 2020-05-04 | 212.37 |
| 2020-04-29 | 212.37 |
| 2020-04-28 | 212.37 |
| 2020-04-27 | 212.37 |
| 2020-04-24 | 212.37 |
| 2020-04-23 | 212.37 |
| 2020-04-22 | 212.37 |
| 2020-04-21 | 212.37 |
| 2020-04-20 | 212.37 |
| 2020-04-17 | 212.37 |
| 2020-04-16 | 212.37 |
| 2020-04-15 | 212.37 |
| 2020-04-14 | 212.37 |
| 2020-04-09 | 212.37 |
| 2020-04-08 | 212.37 |
| 2020-04-07 | 212.37 |
| 2020-04-06 | 212.37 |
| 2020-04-03 | 212.37 |
| 2020-04-02 | 212.37 |
| 2020-04-01 | 212.37 |
| 2020-03-31 | 212.37 |
| 2020-03-30 | 212.37 |
| 2020-03-27 | 212.37 |
| 2020-03-26 | 212.37 |
| 2020-03-25 | 212.37 |
| 2020-03-24 | 212.37 |
| 2020-03-23 | 212.37 |
| 2020-03-20 | 212.37 |
| 2020-03-19 | 202.76 |
| 2020-03-18 | 236.40 |
| 2020-03-17 | 236.40 |
| 2020-03-16 | 236.40 |
| 2020-03-13 | 236.40 |
| 2020-03-12 | 236.40 |
| 2020-03-11 | 236.40 |
| 2020-03-10 | 241.20 |
| 2020-03-09 | 226.78 |
| 2020-03-06 | 231.59 |
| 2020-03-05 | 231.59 |
| 2020-03-04 | 246.01 |
| 2020-03-03 | 246.01 |
| 2020-03-02 | 246.01 |
| 2020-02-28 | 246.01 |
| 2020-02-27 | 250.81 |
| 2020-02-26 | 246.01 |
| 2020-02-25 | 255.62 |
| 2020-02-24 | 260.42 |
| 2020-02-21 | 284.45 |
| 2020-02-20 | 284.45 |
| 2020-02-19 | 284.45 |
| 2020-02-18 | 270.04 |
| 2020-02-17 | 270.04 |
| 2020-02-14 | 241.20 |
| 2020-02-13 | 279.65 |
| 2020-02-12 | 255.62 |
| 2020-02-11 | 231.59 |
| 2020-02-10 | 217.17 |
| 2020-02-07 | 217.17 |
| 2020-02-06 | 221.98 |
| 2020-02-05 | 212.37 |
| 2020-02-04 | 212.37 |
| 2020-02-03 | 212.37 |
| 2020-01-31 | 202.76 |
| 2020-01-30 | 202.76 |
| 2020-01-29 | 207.56 |
| 2020-01-24 | 212.37 |
| 2020-01-23 | 212.37 |
| 2020-01-22 | 212.37 |
| 2020-01-21 | 212.37 |
| 2020-01-20 | 212.37 |
| 2020-01-17 | 212.37 |
| 2020-01-16 | 212.37 |
| 2020-01-15 | 212.37 |
| 2020-01-14 | 197.95 |
| 2020-01-13 | 226.78 |
| 2020-01-10 | 226.78 |
| 2020-01-09 | 231.59 |
| 2020-01-08 | 231.59 |
| 2020-01-07 | 221.98 |
| 2020-01-06 | 231.59 |
| 2020-01-03 | 226.78 |
| 2020-01-02 | 226.78 |
| 2019-12-31 | 226.78 |
| 2019-12-30 | 226.78 |
| 2019-12-27 | 226.78 |
| 2019-12-24 | 202.76 |
| 2019-12-23 | 178.73 |
| 2019-12-20 | 193.15 |
| 2019-12-19 | 188.34 |
| 2019-12-18 | 265.23 |
| 2019-12-17 | 265.23 |
| 2019-12-16 | 265.23 |
| 2019-12-13 | 265.23 |
| 2019-12-12 | 265.23 |
| 2019-12-11 | 265.23 |
| 2019-12-10 | 279.65 |
| 2019-12-09 | 260.42 |
| 2019-12-06 | 279.65 |
| 2019-12-05 | 260.42 |
| 2019-12-04 | 255.62 |
| 2019-12-03 | 241.20 |
| 2019-12-02 | 212.37 |
| 2019-11-29 | 193.15 |
| 2019-11-28 | 159.51 |
| 2019-11-27 | 159.51 |
| 2019-11-26 | 193.15 |
| 2019-11-25 | 193.15 |
| 2019-11-22 | 173.92 |
| 2019-11-21 | 173.92 |
| 2019-11-20 | 173.92 |
| 2019-11-19 | 173.92 |
| 2019-11-18 | 173.92 |
| 2019-11-15 | 173.92 |
| 2019-11-14 | 193.15 |
| 2019-11-13 | 193.15 |
| 2019-11-12 | 193.15 |
| 2019-11-11 | 207.56 |
| 2019-11-08 | 197.95 |
| 2019-11-07 | 202.76 |
| 2019-11-06 | 212.37 |
| 2019-11-05 | 188.34 |
| 2019-11-04 | 188.34 |
| 2019-11-01 | 188.34 |
| 2019-10-31 | 188.34 |
| 2019-10-30 | 193.15 |
| 2019-10-29 | 193.15 |
| 2019-10-28 | 197.95 |
| 2019-10-25 | 207.56 |
| 2019-10-24 | 207.56 |
| 2019-10-23 | 207.56 |
| 2019-10-22 | 207.56 |
| 2019-10-21 | 207.56 |
| 2019-10-18 | 207.56 |
| 2019-10-17 | 207.56 |
| 2019-10-16 | 207.56 |
| 2019-10-15 | 217.17 |
| 2019-10-14 | 221.98 |
| 2019-10-11 | 231.59 |
| 2019-10-10 | 231.59 |
| 2019-10-09 | 231.59 |
| 2019-10-08 | 241.20 |
| 2019-10-04 | 241.20 |
| 2019-10-03 | 241.20 |
| 2019-10-02 | 241.20 |
| 2019-09-30 | 241.20 |
| 2019-09-27 | 241.20 |
| 2019-09-26 | 241.20 |
| 2019-09-25 | 241.20 |
| 2019-09-24 | 246.01 |
| 2019-09-23 | 246.01 |
| 2019-09-20 | 246.01 |
| 2019-09-19 | 246.01 |
| 2019-09-18 | 246.01 |
| 2019-09-17 | 246.01 |
| 2019-09-16 | 246.01 |
| 2019-09-13 | 246.01 |
| 2019-09-12 | 246.01 |
| 2019-09-11 | 246.01 |
| 2019-09-10 | 250.81 |
| 2019-09-09 | 246.01 |
| 2019-09-06 | 246.01 |
| 2019-09-05 | 246.01 |
| 2019-09-04 | 246.01 |
| 2019-09-03 | 246.01 |
| 2019-09-02 | 246.01 |
| 2019-08-30 | 246.01 |
| 2019-08-29 | 246.01 |
| 2019-08-28 | 246.01 |
| 2019-08-27 | 246.01 |
| 2019-08-26 | 246.01 |
| 2019-08-23 | 246.01 |
| 2019-08-22 | 246.01 |
| 2019-08-21 | 246.01 |
| 2019-08-20 | 246.01 |
| 2019-08-19 | 236.40 |
| 2019-08-16 | 217.17 |
| 2019-08-15 | 212.37 |
| 2019-08-14 | 231.59 |
| 2019-08-13 | 231.59 |
| 2019-08-12 | 226.78 |
| 2019-08-09 | 226.78 |
| 2019-08-08 | 226.78 |
| 2019-08-07 | 226.78 |
| 2019-08-06 | 217.17 |
| 2019-08-05 | 217.17 |
| 2019-08-02 | 246.01 |
| 2019-08-01 | 246.01 |
| 2019-07-31 | 246.01 |
| 2019-07-30 | 246.01 |
| 2019-07-29 | 246.01 |
| 2019-07-26 | 246.01 |
| 2019-07-25 | 246.01 |
| 2019-07-24 | 246.01 |
| 2019-07-23 | 246.01 |
| 2019-07-22 | 265.23 |
| 2019-07-19 | 265.23 |
| 2019-07-18 | 265.23 |
| 2019-07-17 | 265.23 |
| 2019-07-16 | 265.23 |
| 2019-07-15 | 246.01 |
| 2019-07-12 | 260.42 |
| 2019-07-11 | 260.42 |
| 2019-07-10 | 260.42 |
| 2019-07-09 | 246.01 |
| 2019-07-08 | 241.20 |
| 2019-07-05 | 260.42 |
| 2019-07-04 | 255.62 |
| 2019-07-03 | 255.62 |
| 2019-07-02 | 255.62 |
| 2019-06-28 | 255.62 |
| 2019-06-27 | 246.01 |
| 2019-06-26 | 246.01 |
| 2019-06-25 | 246.01 |
| 2019-06-24 | 274.84 |
| 2019-06-21 | 270.04 |
| 2019-06-20 | 270.04 |
| 2019-06-19 | 250.81 |
| 2019-06-18 | 250.81 |
| 2019-06-17 | 250.81 |
| 2019-06-14 | 255.62 |
| 2019-06-13 | 236.40 |
| 2019-06-12 | 246.01 |
| 2019-06-11 | 246.01 |
| 2019-06-10 | 246.01 |
| 2019-06-06 | 246.01 |
| 2019-06-05 | 236.40 |
| 2019-06-04 | 236.40 |
| 2019-06-03 | 246.01 |
| 2019-05-31 | 255.62 |
| 2019-05-30 | 250.81 |
| 2019-05-29 | 250.81 |
| 2019-05-28 | 250.81 |
| 2019-05-27 | 246.01 |
| 2019-05-24 | 236.40 |
| 2019-05-23 | 236.40 |
| 2019-05-22 | 236.40 |
| 2019-05-21 | 226.78 |
| 2019-05-20 | 226.78 |
| 2019-05-17 | 226.78 |
| 2019-05-16 | 226.78 |
| 2019-05-15 | 221.98 |
| 2019-05-14 | 217.17 |
| 2019-05-10 | 217.17 |
| 2019-05-09 | 221.98 |
| 2019-05-08 | 207.56 |
| 2019-05-07 | 207.56 |
| 2019-05-06 | 212.37 |
| 2019-05-03 | 217.17 |
| 2019-05-02 | 217.17 |
| 2019-04-30 | 207.56 |
| 2019-04-29 | 207.56 |
| 2019-04-26 | 202.76 |
| 2019-04-25 | 207.56 |
| 2019-04-24 | 212.37 |
| 2019-04-23 | 212.37 |
| 2019-04-18 | 212.37 |
| 2019-04-17 | 217.17 |
| 2019-04-16 | 221.98 |
| 2019-04-15 | 212.37 |
| 2019-04-12 | 207.56 |
| 2019-04-11 | 207.56 |
| 2019-04-10 | 212.37 |
| 2019-04-09 | 212.37 |
| 2019-04-08 | 207.56 |
| 2019-04-04 | 221.98 |
| 2019-04-03 | 226.78 |
| 2019-04-02 | 236.40 |
| 2019-04-01 | 260.42 |
| 2019-03-29 | 260.42 |
| 2019-03-28 | 255.62 |
| 2019-03-27 | 284.45 |
| 2019-03-26 | 221.98 |
| 2019-03-25 | 221.98 |
| 2019-03-22 | 212.37 |
| 2019-03-21 | 231.59 |
| 2019-03-20 | 236.40 |
| 2019-03-19 | 236.40 |
| 2019-03-18 | 212.37 |
| 2019-03-15 | 221.98 |
| 2019-03-14 | 221.98 |
| 2019-03-13 | 193.15 |
| 2019-03-12 | 193.15 |
| 2019-03-11 | 202.76 |
| 2019-03-08 | 207.56 |
| 2019-03-07 | 207.56 |
| 2019-03-06 | 207.56 |
| 2019-03-05 | 212.37 |
| 2019-03-04 | 207.56 |
| 2019-03-01 | 226.78 |
| 2019-02-28 | 217.17 |
| 2019-02-27 | 217.17 |
| 2019-02-26 | 217.17 |
| 2019-02-25 | 207.56 |
| 2019-02-22 | 241.20 |
| 2019-02-21 | 241.20 |
| 2019-02-20 | 241.20 |
| 2019-02-19 | 250.81 |
| 2019-02-18 | 236.40 |
| 2019-02-15 | 255.62 |
| 2019-02-14 | 260.42 |
| 2019-02-13 | 270.04 |
| 2019-02-12 | 270.04 |
| 2019-02-11 | 279.65 |
| 2019-02-08 | 284.45 |
| 2019-02-04 | 284.45 |
| 2019-02-01 | 284.45 |
| 2019-01-31 | 284.45 |
| 2019-01-30 | 284.45 |
| 2019-01-29 | 284.45 |
| 2019-01-28 | 289.26 |
| 2019-01-25 | 289.26 |
| 2019-01-24 | 298.87 |
| 2019-01-23 | 298.87 |
| 2019-01-22 | 298.87 |
| 2019-01-21 | 308.48 |
| 2019-01-18 | 308.48 |
| 2019-01-17 | 308.48 |
| 2019-01-16 | 308.48 |
| 2019-01-15 | 308.48 |
| 2019-01-14 | 308.48 |
| 2019-01-11 | 308.48 |
| 2019-01-10 | 308.48 |
| 2019-01-09 | 308.48 |
| 2019-01-08 | 308.48 |
| 2019-01-07 | 308.48 |
| 2019-01-04 | 289.26 |
| 2019-01-03 | 308.48 |
| 2019-01-02 | 318.09 |
| 2018-12-31 | 318.09 |
| 2018-12-28 | 318.09 |
| 2018-12-27 | 298.87 |
| 2018-12-24 | 318.09 |
| 2018-12-21 | 318.09 |
| 2018-12-20 | 308.48 |
| 2018-12-19 | 308.48 |
| 2018-12-18 | 289.26 |
| 2018-12-17 | 313.29 |
| 2018-12-14 | 303.68 |
| 2018-12-13 | 289.26 |
| 2018-12-12 | 303.68 |
| 2018-12-11 | 284.45 |
| 2018-12-10 | 284.45 |
| 2018-12-07 | 284.45 |
| 2018-12-06 | 284.45 |
| 2018-12-05 | 284.45 |
| 2018-12-04 | 284.45 |
| 2018-12-03 | 284.45 |
| 2018-11-30 | 308.48 |
| 2018-11-29 | 294.06 |
| 2018-11-28 | 327.70 |
| 2018-11-27 | 327.70 |
| 2018-11-26 | 303.68 |
| 2018-11-23 | 303.68 |
| 2018-11-22 | 284.45 |
| 2018-11-21 | 308.48 |
| 2018-11-20 | 308.48 |
| 2018-11-19 | 294.06 |
| 2018-11-16 | 294.06 |
| 2018-11-15 | 308.48 |
| 2018-11-14 | 327.70 |
| 2018-11-13 | 332.51 |
| 2018-11-12 | 332.51 |
| 2018-11-09 | 332.51 |
| 2018-11-08 | 327.70 |
| 2018-11-07 | 327.70 |
| 2018-11-06 | 327.70 |
| 2018-11-05 | 332.51 |
| 2018-11-02 | 332.51 |
| 2018-11-01 | 327.70 |
| 2018-10-31 | 332.51 |
| 2018-10-30 | 332.51 |
| 2018-10-29 | 332.51 |
| 2018-10-26 | 332.51 |
| 2018-10-25 | 332.51 |
| 2018-10-24 | 337.32 |
| 2018-10-23 | 332.51 |
| 2018-10-22 | 332.51 |
| 2018-10-19 | 337.32 |
| 2018-10-18 | 332.51 |
| 2018-10-16 | 332.51 |
| 2018-10-15 | 332.51 |
| 2018-10-12 | 332.51 |
| 2018-10-11 | 335.15 |
| 2018-10-10 | 330.42 |
| 2018-10-09 | 330.42 |
| 2018-10-08 | 330.42 |
| 2018-10-05 | 306.77 |
| 2018-10-04 | 306.77 |
| 2018-10-03 | 306.77 |
| 2018-10-02 | 306.77 |
| 2018-09-28 | 306.77 |
| 2018-09-27 | 297.31 |
| 2018-09-26 | 297.31 |
| 2018-09-24 | 297.31 |
| 2018-09-21 | 297.31 |
| 2018-09-20 | 297.31 |
| 2018-09-19 | 292.58 |
| 2018-09-18 | 297.31 |
| 2018-09-17 | 302.04 |
| 2018-09-14 | 292.58 |
| 2018-09-13 | 292.58 |
| 2018-09-12 | 297.31 |
| 2018-09-11 | 297.31 |
| 2018-09-10 | 297.31 |
| 2018-09-07 | 297.31 |
| 2018-09-06 | 297.31 |
| 2018-09-05 | 302.04 |
| 2018-09-04 | 302.04 |
| 2018-09-03 | 302.04 |
| 2018-08-31 | 302.04 |
| 2018-08-30 | 292.58 |
| 2018-08-29 | 311.50 |
| 2018-08-28 | 311.50 |
| 2018-08-27 | 302.04 |
| 2018-08-24 | 297.31 |
| 2018-08-23 | 292.58 |
| 2018-08-22 | 292.58 |
| 2018-08-21 | 292.58 |
| 2018-08-20 | 292.58 |
| 2018-08-17 | 292.58 |
| 2018-08-16 | 292.58 |
| 2018-08-15 | 287.85 |
| 2018-08-14 | 287.85 |
| 2018-08-13 | 283.12 |
| 2018-08-10 | 283.12 |
| 2018-08-09 | 283.12 |
| 2018-08-08 | 278.39 |
| 2018-08-07 | 283.12 |
| 2018-08-06 | 278.39 |
| 2018-08-03 | 278.39 |
| 2018-08-02 | 283.12 |
| 2018-08-01 | 278.39 |
| 2018-07-31 | 278.39 |
| 2018-07-30 | 188.53 |
| 2018-07-27 | 188.53 |
| 2018-07-26 | 188.53 |
| 2018-07-25 | 183.80 |
| 2018-07-24 | 193.26 |
| 2018-07-23 | 188.53 |
| 2018-07-20 | 188.53 |
| 2018-07-19 | 188.53 |
| 2018-07-18 | 193.26 |
| 2018-07-17 | 193.26 |
| 2018-07-16 | 193.26 |
| 2018-07-13 | 193.26 |
| 2018-07-12 | 183.80 |
| 2018-07-11 | 183.80 |
| 2018-07-10 | 183.80 |
| 2018-07-09 | 183.80 |
| 2018-07-06 | 179.07 |
| 2018-07-05 | 174.34 |
| 2018-07-04 | 179.07 |
| 2018-07-03 | 183.80 |
| 2018-06-29 | 183.80 |
| 2018-06-28 | 183.80 |
| 2018-06-27 | 183.80 |
| 2018-06-26 | 183.80 |
| 2018-06-25 | 179.07 |
| 2018-06-22 | 179.07 |
| 2018-06-21 | 179.07 |
| 2018-06-20 | 183.80 |
| 2018-06-19 | 183.80 |
| 2018-06-15 | 183.80 |
| 2018-06-14 | 183.80 |
| 2018-06-13 | 188.53 |
| 2018-06-12 | 183.80 |
| 2018-06-11 | 188.53 |
| 2018-06-08 | 179.07 |
| 2018-06-07 | 179.07 |
| 2018-06-06 | 183.80 |
| 2018-06-05 | 183.80 |
| 2018-06-04 | 183.80 |
| 2018-06-01 | 179.07 |
| 2018-05-31 | 177.41 |
| 2018-05-30 | 172.94 |
| 2018-05-29 | 172.94 |
| 2018-05-28 | 172.94 |
| 2018-05-25 | 172.94 |
| 2018-05-24 | 172.94 |
| 2018-05-23 | 172.94 |
| 2018-05-21 | 177.41 |
| 2018-05-18 | 177.41 |
| 2018-05-17 | 177.41 |
| 2018-05-16 | 177.41 |
| 2018-05-15 | 172.94 |
| 2018-05-14 | 172.94 |
| 2018-05-11 | 168.46 |
| 2018-05-10 | 168.46 |
| 2018-05-09 | 168.46 |
| 2018-05-08 | 168.46 |
| 2018-05-07 | 168.46 |
| 2018-05-04 | 168.46 |
| 2018-05-03 | 168.46 |
| 2018-05-02 | 168.46 |
| 2018-04-30 | 168.46 |
| 2018-04-27 | 168.46 |
| 2018-04-26 | 168.46 |
| 2018-04-25 | 163.99 |
| 2018-04-24 | 155.04 |
| 2018-04-23 | 168.46 |
| 2018-04-20 | 168.46 |
| 2018-04-19 | 168.46 |
| 2018-04-18 | 168.46 |
| 2018-04-17 | 177.41 |
| 2018-04-16 | 181.88 |
| 2018-04-13 | 177.41 |
| 2018-04-12 | 177.41 |
| 2018-04-11 | 172.94 |
| 2018-04-10 | 177.41 |
| 2018-04-09 | 177.41 |
| 2018-04-06 | 177.41 |
| 2018-04-04 | 168.46 |
| 2018-04-03 | 163.99 |
| 2018-03-29 | 163.99 |
| 2018-03-28 | 159.51 |
| 2018-03-27 | 163.99 |
| 2018-03-26 | 163.99 |
| 2018-03-23 | 163.99 |
| 2018-03-22 | 168.46 |
| 2018-03-21 | 172.94 |
| 2018-03-20 | 172.94 |
| 2018-03-19 | 163.99 |
| 2018-03-16 | 159.51 |
| 2018-03-15 | 159.51 |
| 2018-03-14 | 159.51 |
| 2018-03-13 | 159.51 |
| 2018-03-12 | 159.51 |
| 2018-03-09 | 159.51 |
| 2018-03-08 | 159.51 |
| 2018-03-07 | 155.04 |
| 2018-03-06 | 159.51 |
| 2018-03-05 | 155.04 |
| 2018-03-02 | 155.04 |
| 2018-03-01 | 155.04 |
| 2018-02-28 | 155.04 |
| 2018-02-27 | 159.51 |
| 2018-02-26 | 159.51 |
| 2018-02-23 | 155.04 |
| 2018-02-22 | 150.56 |
| 2018-02-21 | 159.51 |
| 2018-02-20 | 163.99 |
| 2018-02-15 | 155.04 |
| 2018-02-14 | 155.04 |
| 2018-02-13 | 155.04 |
| 2018-02-12 | 150.56 |
| 2018-02-09 | 159.51 |
| 2018-02-08 | 155.04 |
| 2018-02-07 | 159.51 |
| 2018-02-06 | 159.51 |
| 2018-02-05 | 168.46 |
| 2018-02-02 | 163.99 |
| 2018-02-01 | 163.99 |
| 2018-01-31 | 163.99 |
| 2018-01-30 | 159.51 |
| 2018-01-29 | 163.99 |
| 2018-01-26 | 163.99 |
| 2018-01-25 | 168.46 |
| 2018-01-24 | 159.51 |
| 2018-01-23 | 163.99 |
| 2018-01-22 | 172.94 |
| 2018-01-19 | 168.46 |
| 2018-01-18 | 168.46 |
| 2018-01-17 | 168.46 |
| 2018-01-16 | 172.94 |
| 2018-01-15 | 177.41 |
| 2018-01-12 | 168.46 |
| 2018-01-11 | 168.46 |
| 2018-01-10 | 168.46 |
| 2018-01-09 | 168.46 |
| 2018-01-08 | 168.46 |
| 2018-01-05 | 168.46 |
| 2018-01-04 | 168.46 |
| 2018-01-03 | 168.46 |
| 2018-01-02 | 168.46 |
| 2017-12-29 | 172.94 |
| 2017-12-28 | 172.94 |
| 2017-12-27 | 172.94 |
| 2017-12-22 | 168.46 |
| 2017-12-21 | 168.46 |
| 2017-12-20 | 168.46 |
| 2017-12-19 | 168.46 |
| 2017-12-18 | 168.46 |
| 2017-12-15 | 163.99 |
| 2017-12-14 | 168.46 |
| 2017-12-13 | 172.94 |
| 2017-12-12 | 168.46 |
| 2017-12-11 | 168.46 |
| 2017-12-08 | 168.46 |
| 2017-12-07 | 168.46 |
| 2017-12-06 | 168.46 |
| 2017-12-05 | 159.51 |
| 2017-12-04 | 163.99 |
| 2017-12-01 | 172.94 |
| 2017-11-30 | 172.94 |
| 2017-11-29 | 177.41 |
| 2017-11-28 | 177.41 |
| 2017-11-27 | 181.88 |
| 2017-11-24 | 181.88 |
| 2017-11-23 | 177.41 |
| 2017-11-22 | 172.94 |
| 2017-11-21 | 177.41 |
| 2017-11-20 | 181.88 |
| 2017-11-17 | 181.88 |
| 2017-11-16 | 181.88 |
| 2017-11-15 | 181.88 |
| 2017-11-14 | 177.41 |
| 2017-11-13 | 181.88 |
| 2017-11-10 | 186.36 |
| 2017-11-09 | 190.83 |
| 2017-11-08 | 186.36 |
| 2017-11-07 | 172.94 |
| 2017-11-06 | 172.94 |
| 2017-11-03 | 172.94 |
| 2017-11-02 | 172.94 |
| 2017-11-01 | 172.94 |
| 2017-10-31 | 177.41 |
| 2017-10-30 | 181.88 |
| 2017-10-27 | 186.36 |
| 2017-10-26 | 186.36 |
| 2017-10-25 | 186.36 |
| 2017-10-24 | 186.36 |
| 2017-10-23 | 186.36 |
| 2017-10-20 | 177.41 |
| 2017-10-19 | 168.46 |
| 2017-10-18 | 177.41 |
| 2017-10-17 | 177.41 |
| 2017-10-16 | 181.88 |
| 2017-10-13 | 181.88 |
| 2017-10-12 | 177.41 |
| 2017-10-11 | 177.41 |
| 2017-10-10 | 177.41 |
| 2017-10-09 | 177.41 |
| 2017-10-06 | 181.88 |
| 2017-10-04 | 181.88 |
| 2017-10-03 | 181.88 |
| 2017-09-29 | 177.41 |
| 2017-09-28 | 177.41 |
| 2017-09-27 | 177.41 |
| 2017-09-26 | 181.88 |
| 2017-09-25 | 172.94 |
| 2017-09-22 | 185.24 |
| 2017-09-21 | 180.92 |
| 2017-09-20 | 185.24 |
| 2017-09-19 | 176.60 |
| 2017-09-18 | 180.92 |
| 2017-09-15 | 180.92 |
| 2017-09-14 | 180.92 |
| 2017-09-13 | 180.92 |
| 2017-09-12 | 189.56 |
| 2017-09-11 | 198.21 |
| 2017-09-08 | 189.56 |
| 2017-09-07 | 193.88 |
| 2017-09-06 | 185.24 |
| 2017-09-05 | 185.24 |
| 2017-09-04 | 193.88 |
| 2017-09-01 | 202.53 |
| 2017-08-31 | 206.85 |
| 2017-08-30 | 202.53 |
| 2017-08-29 | 198.21 |
| 2017-08-28 | 198.21 |
| 2017-08-25 | 206.85 |
| 2017-08-24 | 202.53 |
| 2017-08-22 | 193.88 |
| 2017-08-21 | 202.53 |
| 2017-08-18 | 211.17 |
| 2017-08-17 | 206.85 |
| 2017-08-16 | 206.85 |
| 2017-08-15 | 206.85 |
| 2017-08-14 | 193.88 |
| 2017-08-11 | 202.53 |
| 2017-08-10 | 206.85 |
| 2017-08-09 | 211.17 |
| 2017-08-08 | 211.17 |
| 2017-08-07 | 215.49 |
| 2017-08-04 | 215.49 |
| 2017-08-03 | 219.81 |
| 2017-08-02 | 219.81 |
| 2017-08-01 | 228.46 |
| 2017-07-31 | 228.46 |
| 2017-07-28 | 232.78 |
| 2017-07-27 | 232.78 |
| 2017-07-26 | 232.78 |
| 2017-07-25 | 224.14 |
| 2017-07-24 | 250.07 |
| 2017-07-21 | 245.75 |
| 2017-07-20 | 250.07 |
| 2017-07-19 | 250.07 |
| 2017-07-18 | 254.39 |
| 2017-07-17 | 254.39 |
| 2017-07-14 | 250.07 |
| 2017-07-13 | 254.39 |
| 2017-07-12 | 254.39 |
| 2017-07-11 | 254.39 |
| 2017-07-10 | 258.71 |
| 2017-07-07 | 254.39 |
| 2017-07-06 | 258.71 |
| 2017-07-05 | 258.71 |
| 2017-07-04 | 254.39 |
| 2017-07-03 | 258.71 |
| 2017-06-30 | 254.39 |
| 2017-06-29 | 258.71 |
| 2017-06-28 | 258.71 |
| 2017-06-27 | 258.71 |
| 2017-06-26 | 263.03 |
| 2017-06-23 | 254.39 |
| 2017-06-22 | 250.07 |
| 2017-06-21 | 245.75 |
| 2017-06-20 | 245.75 |
| 2017-06-19 | 245.75 |
| 2017-06-16 | 245.75 |
| 2017-06-15 | 250.07 |
| 2017-06-14 | 237.10 |
| 2017-06-13 | 237.10 |
| 2017-06-12 | 232.78 |
| 2017-06-09 | 232.78 |
| 2017-06-08 | 241.42 |
| 2017-06-07 | 241.42 |
| 2017-06-06 | 245.75 |
| 2017-06-05 | 245.75 |
| 2017-06-02 | 245.75 |
| 2017-06-01 | 245.75 |
| 2017-05-31 | 246.74 |
| 2017-05-29 | 242.71 |
| 2017-05-26 | 234.64 |
| 2017-05-25 | 238.68 |
| 2017-05-24 | 242.71 |
| 2017-05-23 | 234.64 |
| 2017-05-22 | 234.64 |
| 2017-05-19 | 230.61 |
| 2017-05-18 | 238.68 |
| 2017-05-17 | 242.71 |
| 2017-05-16 | 230.61 |
| 2017-05-15 | 230.61 |
| 2017-05-12 | 230.61 |
| 2017-05-11 | 238.68 |
| 2017-05-10 | 238.68 |
| 2017-05-09 | 238.68 |
| 2017-05-08 | 238.68 |
| 2017-05-05 | 238.68 |
| 2017-05-04 | 238.68 |
| 2017-05-02 | 234.64 |
| 2017-04-28 | 234.64 |
| 2017-04-27 | 238.68 |
| 2017-04-26 | 234.64 |
| 2017-04-25 | 234.64 |
| 2017-04-24 | 234.64 |
| 2017-04-21 | 234.64 |
| 2017-04-20 | 234.64 |
| 2017-04-19 | 234.64 |
| 2017-04-18 | 242.71 |
| 2017-04-13 | 246.74 |
| 2017-04-12 | 242.71 |
| 2017-04-11 | 246.74 |
| 2017-04-10 | 250.77 |
| 2017-04-07 | 250.77 |
| 2017-04-06 | 254.80 |
| 2017-04-05 | 258.83 |
| 2017-04-03 | 250.77 |
| 2017-03-31 | 250.77 |
| 2017-03-30 | 250.77 |
| 2017-03-29 | 254.80 |
| 2017-03-28 | 254.80 |
| 2017-03-27 | 258.83 |
| 2017-03-24 | 246.74 |
| 2017-03-23 | 254.80 |
| 2017-03-22 | 242.71 |
| 2017-03-21 | 250.77 |
| 2017-03-20 | 254.80 |
| 2017-03-17 | 262.87 |
| 2017-03-16 | 266.90 |
| 2017-03-15 | 246.74 |
| 2017-03-14 | 238.68 |
| 2017-03-13 | 230.61 |
| 2017-03-10 | 222.55 |
| 2017-03-09 | 222.55 |
| 2017-03-08 | 222.55 |
| 2017-03-07 | 226.58 |
| 2017-03-06 | 218.52 |
| 2017-03-03 | 222.55 |
| 2017-03-02 | 222.55 |
| 2017-03-01 | 222.55 |
| 2017-02-28 | 222.55 |
| 2017-02-27 | 218.52 |
| 2017-02-24 | 222.55 |
| 2017-02-23 | 222.55 |
| 2017-02-22 | 222.55 |
| 2017-02-21 | 218.52 |
| 2017-02-20 | 222.55 |
| 2017-02-17 | 226.58 |
| 2017-02-16 | 222.55 |
| 2017-02-15 | 222.55 |
| 2017-02-14 | 226.58 |
| 2017-02-13 | 222.55 |
| 2017-02-10 | 230.61 |
| 2017-02-09 | 230.61 |
| 2017-02-08 | 234.64 |
| 2017-02-07 | 234.64 |
| 2017-02-06 | 238.68 |
| 2017-02-03 | 242.71 |
| 2017-02-02 | 238.68 |
| 2017-02-01 | 238.68 |
| 2017-01-27 | 242.71 |
| 2017-01-26 | 242.71 |
| 2017-01-25 | 238.68 |
| 2017-01-24 | 234.64 |
| 2017-01-23 | 238.68 |
| 2017-01-20 | 238.68 |
| 2017-01-19 | 234.64 |
| 2017-01-18 | 234.64 |
| 2017-01-17 | 230.61 |
| 2017-01-16 | 230.61 |
| 2017-01-13 | 234.64 |
| 2017-01-12 | 234.64 |
| 2017-01-11 | 242.71 |
| 2017-01-10 | 234.64 |
| 2017-01-09 | 222.55 |
| 2017-01-06 | 226.58 |
| 2017-01-05 | 218.52 |
| 2017-01-04 | 218.52 |
| 2017-01-03 | 218.52 |
| 2016-12-30 | 222.55 |
| 2016-12-29 | 222.55 |
| 2016-12-28 | 222.55 |
| 2016-12-23 | 222.55 |
| 2016-12-22 | 226.58 |
| 2016-12-21 | 226.58 |
| 2016-12-20 | 226.58 |
| 2016-12-19 | 226.58 |
| 2016-12-16 | 222.55 |
| 2016-12-15 | 234.64 |
| 2016-12-14 | 238.68 |
| 2016-12-13 | 230.61 |
| 2016-12-12 | 230.61 |
| 2016-12-09 | 238.68 |
| 2016-12-08 | 234.64 |
| 2016-12-07 | 234.64 |
| 2016-12-06 | 246.74 |
| 2016-12-05 | 246.74 |
| 2016-12-02 | 250.77 |
| 2016-12-01 | 250.77 |
| 2016-11-30 | 250.77 |
| 2016-11-29 | 250.77 |
| 2016-11-28 | 234.64 |
| 2016-11-25 | 226.58 |
| 2016-11-24 | 226.58 |
| 2016-11-23 | 222.55 |
| 2016-11-22 | 226.58 |
| 2016-11-21 | 226.58 |
| 2016-11-18 | 222.55 |
| 2016-11-17 | 226.58 |
| 2016-11-16 | 230.61 |
| 2016-11-15 | 230.61 |
| 2016-11-14 | 226.58 |
| 2016-11-11 | 234.64 |
| 2016-11-10 | 234.64 |
| 2016-11-09 | 242.71 |
| 2016-11-08 | 234.64 |
| 2016-11-07 | 246.74 |
| 2016-11-04 | 246.74 |
| 2016-11-03 | 242.71 |
| 2016-11-02 | 246.74 |
| 2016-11-01 | 250.77 |
| 2016-10-31 | 254.80 |
| 2016-10-28 | 250.77 |
| 2016-10-27 | 246.74 |
| 2016-10-26 | 246.74 |
| 2016-10-25 | 246.74 |
| 2016-10-24 | 254.80 |
| 2016-10-20 | 258.83 |
| 2016-10-19 | 258.83 |
| 2016-10-18 | 254.80 |
| 2016-10-17 | 246.74 |
| 2016-10-14 | 254.80 |
| 2016-10-13 | 250.77 |
| 2016-10-12 | 250.77 |
| 2016-10-11 | 258.83 |
| 2016-10-07 | 262.87 |
| 2016-10-06 | 254.80 |
| 2016-10-05 | 250.77 |
| 2016-10-04 | 246.74 |
| 2016-10-03 | 250.77 |
| 2016-09-30 | 242.71 |
| 2016-09-29 | 246.74 |
| 2016-09-28 | 250.77 |
| 2016-09-27 | 242.71 |
| 2016-09-26 | 242.71 |
| 2016-09-23 | 250.77 |
| 2016-09-22 | 246.74 |
| 2016-09-21 | 250.77 |
| 2016-09-20 | 250.77 |
| 2016-09-19 | 242.71 |
| 2016-09-15 | 246.74 |
| 2016-09-14 | 252.38 |
| 2016-09-13 | 248.64 |
| 2016-09-12 | 252.38 |
| 2016-09-09 | 256.13 |
| 2016-09-08 | 252.38 |
| 2016-09-07 | 256.13 |
| 2016-09-06 | 263.63 |
| 2016-09-05 | 259.88 |
| 2016-09-02 | 259.88 |
| 2016-09-01 | 244.89 |
| 2016-08-31 | 244.89 |
| 2016-08-30 | 237.39 |
| 2016-08-29 | 233.64 |
| 2016-08-26 | 218.65 |
| 2016-08-25 | 211.15 |
| 2016-08-24 | 214.90 |
| 2016-08-23 | 222.39 |
| 2016-08-22 | 211.15 |
| 2016-08-19 | 199.90 |
| 2016-08-18 | 196.15 |
| 2016-08-17 | 188.65 |
| 2016-08-16 | 184.91 |
| 2016-08-15 | 188.65 |
| 2016-08-12 | 188.65 |
| 2016-08-11 | 181.16 |
| 2016-08-10 | 181.16 |
| 2016-08-09 | 184.91 |
| 2016-08-08 | 173.66 |
| 2016-08-05 | 173.66 |
| 2016-08-04 | 177.41 |
| 2016-08-03 | 169.91 |
| 2016-08-01 | 169.91 |
| 2016-07-29 | 169.91 |
| 2016-07-28 | 173.66 |
| 2016-07-27 | 173.66 |
| 2016-07-26 | 173.66 |
| 2016-07-25 | 181.16 |
| 2016-07-22 | 184.91 |
| 2016-07-21 | 184.91 |
| 2016-07-20 | 184.91 |
| 2016-07-19 | 177.41 |
| 2016-07-18 | 181.16 |
| 2016-07-15 | 188.65 |
| 2016-07-14 | 188.65 |
| 2016-07-13 | 192.40 |
| 2016-07-12 | 196.15 |
| 2016-07-11 | 192.40 |
| 2016-07-08 | 188.65 |
| 2016-07-07 | 184.91 |
| 2016-07-06 | 188.65 |
| 2016-07-05 | 192.40 |
| 2016-07-04 | 196.15 |
| 2016-06-30 | 184.91 |
| 2016-06-29 | 177.41 |
| 2016-06-28 | 169.91 |
| 2016-06-27 | 169.91 |
| 2016-06-24 | 177.41 |
| 2016-06-23 | 199.90 |
| 2016-06-22 | 226.14 |
| 2016-06-21 | 188.65 |
| 2016-06-20 | 184.91 |
| 2016-06-17 | 184.91 |
| 2016-06-16 | 184.91 |
| 2016-06-15 | 256.43 |
| 2016-06-14 | 256.43 |
| 2016-06-13 | 256.43 |
| 2016-06-10 | 256.43 |
| 2016-06-08 | 256.43 |
| 2016-06-07 | 256.43 |
| 2016-06-06 | 256.43 |
| 2016-06-03 | 256.43 |
| 2016-06-02 | 256.43 |
| 2016-06-01 | 256.43 |
| 2016-05-31 | 256.43 |
| 2016-05-30 | 256.43 |
| 2016-05-27 | 256.43 |
| 2016-05-26 | 256.43 |
| 2016-05-25 | 256.43 |
| 2016-05-24 | 256.43 |
| 2016-05-23 | 256.43 |
| 2016-05-20 | 256.43 |
| 2016-05-19 | 256.43 |
| 2016-05-18 | 256.43 |
| 2016-05-17 | 256.43 |
| 2016-05-16 | 256.43 |
| 2016-05-13 | 256.43 |
| 2016-05-12 | 256.43 |
| 2016-05-11 | 256.43 |
| 2016-05-10 | 256.43 |
| 2016-05-09 | 256.43 |
| 2016-05-06 | 256.43 |
| 2016-05-05 | 256.43 |
| 2016-05-04 | 256.43 |
| 2016-05-03 | 256.43 |
| 2016-04-29 | 256.43 |
| 2016-04-28 | 256.43 |
| 2016-04-27 | 256.43 |
| 2016-04-26 | 256.43 |
| 2016-04-25 | 256.43 |
| 2016-04-22 | 256.43 |
| 2016-04-21 | 256.43 |
| 2016-04-20 | 256.43 |
| 2016-04-19 | 256.43 |
| 2016-04-18 | 256.43 |
| 2016-04-15 | 256.43 |
| 2016-04-14 | 256.43 |
| 2016-04-13 | 256.43 |
| 2016-04-12 | 256.43 |
| 2016-04-11 | 256.43 |
| 2016-04-08 | 256.43 |
| 2016-04-07 | 256.43 |
| 2016-04-06 | 256.43 |
| 2016-04-05 | 256.43 |
| 2016-04-01 | 256.43 |
| 2016-03-31 | 256.43 |
| 2016-03-30 | 256.43 |
| 2016-03-29 | 256.43 |
| 2016-03-24 | 256.43 |
| 2016-03-23 | 256.43 |
| 2016-03-22 | 256.43 |
| 2016-03-21 | 256.43 |
| 2016-03-18 | 256.43 |
| 2016-03-17 | 256.43 |
| 2016-03-16 | 256.43 |
| 2016-03-15 | 256.43 |
| 2016-03-14 | 256.43 |
| 2016-03-11 | 256.43 |
| 2016-03-10 | 256.43 |
| 2016-03-09 | 256.43 |
| 2016-03-08 | 256.43 |
| 2016-03-07 | 256.43 |
| 2016-03-04 | 256.43 |
| 2016-03-03 | 256.43 |
| 2016-03-02 | 256.43 |
| 2016-03-01 | 256.43 |
| 2016-02-29 | 256.43 |
| 2016-02-26 | 256.43 |
| 2016-02-25 | 256.43 |
| 2016-02-24 | 256.43 |
| 2016-02-23 | 256.43 |
| 2016-02-22 | 256.43 |
| 2016-02-19 | 256.43 |
| 2016-02-18 | 256.43 |
| 2016-02-17 | 256.43 |
| 2016-02-16 | 256.43 |
| 2016-02-15 | 256.43 |
| 2016-02-12 | 256.43 |
| 2016-02-11 | 256.43 |
| 2016-02-05 | 256.43 |
| 2016-02-04 | 256.43 |
| 2016-02-03 | 256.43 |
| 2016-02-02 | 256.43 |
| 2016-02-01 | 256.43 |
| 2016-01-29 | 256.43 |
| 2016-01-28 | 256.43 |
| 2016-01-27 | 256.43 |
| 2016-01-26 | 256.43 |
| 2016-01-25 | 256.43 |
| 2016-01-22 | 256.43 |
| 2016-01-21 | 256.43 |
| 2016-01-20 | 256.43 |
| 2016-01-19 | 256.43 |
| 2016-01-18 | 256.43 |
| 2016-01-15 | 256.43 |
| 2016-01-14 | 256.43 |
| 2016-01-13 | 256.43 |
| 2016-01-12 | 256.43 |
| 2016-01-11 | 256.43 |
| 2016-01-08 | 256.43 |
| 2016-01-07 | 256.43 |
| 2016-01-06 | 256.43 |
| 2016-01-05 | 256.43 |
| 2016-01-04 | 256.43 |
| 2015-12-31 | 256.43 |
| 2015-12-30 | 256.43 |
| 2015-12-29 | 256.43 |
| 2015-12-28 | 256.43 |
| 2015-12-24 | 256.43 |
| 2015-12-23 | 256.43 |
| 2015-12-22 | 256.43 |
| 2015-12-21 | 256.43 |
| 2015-12-18 | 256.43 |
| 2015-12-17 | 209.15 |
| 2015-12-16 | 209.15 |
| 2015-12-15 | 209.15 |
| 2015-12-14 | 212.79 |
| 2015-12-11 | 209.15 |
| 2015-12-10 | 216.42 |
| 2015-12-09 | 216.42 |
| 2015-12-08 | 216.42 |
| 2015-12-07 | 216.42 |
| 2015-12-04 | 209.15 |
| 2015-12-03 | 209.15 |
| 2015-12-02 | 209.15 |
| 2015-12-01 | 209.15 |
| 2015-11-30 | 212.79 |
| 2015-11-27 | 209.15 |
| 2015-11-26 | 209.15 |
| 2015-11-25 | 212.79 |
| 2015-11-24 | 209.15 |
| 2015-11-23 | 209.15 |
| 2015-11-20 | 209.15 |
| 2015-11-19 | 209.15 |
| 2015-11-18 | 209.15 |
| 2015-11-17 | 209.15 |
| 2015-11-16 | 209.15 |
| 2015-11-13 | 212.79 |
| 2015-11-12 | 212.79 |
| 2015-11-11 | 209.15 |
| 2015-11-10 | 209.15 |
| 2015-11-09 | 209.15 |
| 2015-11-06 | 212.79 |
| 2015-11-05 | 209.15 |
| 2015-11-04 | 209.15 |
| 2015-11-03 | 212.79 |
| 2015-11-02 | 209.15 |
| 2015-10-30 | 212.79 |
| 2015-10-29 | 212.79 |
| 2015-10-28 | 212.79 |
| 2015-10-27 | 212.79 |
| 2015-10-26 | 209.15 |
| 2015-10-23 | 209.15 |
| 2015-10-22 | 125.79 |
| 2015-10-20 | 125.79 |
| 2015-10-19 | 125.79 |
| 2015-10-16 | 125.79 |
| 2015-10-15 | 125.79 |
| 2015-10-14 | 125.79 |
| 2015-10-13 | 125.79 |
| 2015-10-12 | 125.79 |
| 2015-10-09 | 125.79 |
| 2015-10-08 | 125.79 |
| 2015-10-07 | 125.79 |
| 2015-10-06 | 125.79 |
| 2015-10-05 | 125.79 |
| 2015-10-02 | 125.79 |
| 2015-09-30 | 125.79 |
| 2015-09-29 | 125.79 |
| 2015-09-25 | 125.79 |
| 2015-09-24 | 125.79 |
| 2015-09-23 | 125.79 |
| 2015-09-22 | 125.79 |
| 2015-09-21 | 125.79 |
| 2015-09-18 | 125.79 |
| 2015-09-17 | 125.79 |
| 2015-09-16 | 125.79 |
| 2015-09-15 | 125.79 |
| 2015-09-14 | 125.79 |
| 2015-09-11 | 125.79 |
| 2015-09-10 | 125.79 |
| 2015-09-09 | 125.79 |
| 2015-09-08 | 125.79 |
| 2015-09-07 | 125.79 |
| 2015-09-04 | 125.79 |
| 2015-09-02 | 125.79 |
| 2015-09-01 | 125.79 |
| 2015-08-31 | 125.79 |
| 2015-08-28 | 125.79 |
| 2015-08-27 | 98.42 |
| 2015-08-26 | 95.00 |
| 2015-08-25 | 91.58 |
| 2015-08-24 | 84.74 |
| 2015-08-21 | 98.42 |
| 2015-08-20 | 98.42 |
| 2015-08-19 | 101.84 |
| 2015-08-18 | 105.26 |
| 2015-08-17 | 105.26 |
| 2015-08-14 | 105.26 |
| 2015-08-13 | 105.26 |
| 2015-08-12 | 101.84 |
| 2015-08-11 | 115.53 |
| 2015-08-10 | 108.68 |
| 2015-08-07 | 101.84 |
| 2015-08-06 | 84.74 |
| 2015-08-05 | 88.16 |
| 2015-08-04 | 88.16 |
| 2015-08-03 | 88.16 |
| 2015-07-31 | 95.00 |
| 2015-07-30 | 101.84 |
| 2015-07-29 | 98.42 |
| 2015-07-28 | 98.42 |
| 2015-07-27 | 95.00 |
| 2015-07-24 | 108.68 |
| 2015-07-23 | 115.53 |
| 2015-07-22 | 118.95 |
| 2015-07-21 | 125.79 |
| 2015-07-20 | 122.37 |
| 2015-07-17 | 122.37 |
| 2015-07-16 | 118.95 |
| 2015-07-15 | 122.37 |
| 2015-07-14 | 125.79 |
| 2015-07-13 | 122.37 |
| 2015-07-10 | 122.37 |
| 2015-07-09 | 108.68 |
| 2015-07-08 | 105.26 |
| 2015-07-07 | 118.95 |
| 2015-07-06 | 115.53 |
| 2015-07-03 | 136.05 |
| 2015-07-02 | 136.05 |
| 2015-06-30 | 139.47 |
| 2015-06-29 | 129.21 |
| 2015-06-26 | 139.47 |
| 2015-06-25 | 146.32 |
| 2015-06-24 | 153.16 |
| 2015-06-23 | 153.16 |
| 2015-06-22 | 160.00 |
| 2015-06-19 | 153.16 |
| 2015-06-18 | 160.00 |
| 2015-06-17 | 160.00 |
| 2015-06-16 | 160.00 |
| 2015-06-15 | 149.74 |
| 2015-06-12 | 136.05 |
| 2015-06-11 | 129.21 |
| 2015-06-10 | 125.79 |
| 2015-06-09 | 129.21 |
| 2015-06-08 | 136.05 |
| 2015-06-05 | 139.47 |
| 2015-06-04 | 132.63 |
| 2015-06-03 | 136.05 |
| 2015-06-02 | 136.05 |
| 2015-06-01 | 135.41 |
| 2015-05-29 | 128.87 |
| 2015-05-28 | 132.14 |
| 2015-05-27 | 138.68 |
| 2015-05-26 | 138.68 |
| 2015-05-22 | 125.60 |
| 2015-05-21 | 119.06 |
| 2015-05-20 | 115.79 |
| 2015-05-19 | 109.25 |
| 2015-05-18 | 112.52 |
| 2015-05-15 | 102.71 |
| 2015-05-14 | 96.17 |
| 2015-05-13 | 99.44 |
| 2015-05-12 | 96.17 |
| 2015-05-11 | 96.17 |
| 2015-05-08 | 92.90 |
| 2015-05-07 | 92.90 |
| 2015-05-06 | 99.44 |
| 2015-05-05 | 99.44 |
| 2015-05-04 | 102.71 |
| 2015-04-30 | 92.90 |
| 2015-04-29 | 92.90 |
| 2015-04-28 | 92.90 |
| 2015-04-27 | 89.64 |
| 2015-04-24 | 96.17 |
| 2015-04-23 | 99.44 |
| 2015-04-22 | 105.98 |
| 2015-04-21 | 102.71 |
| 2015-04-20 | 102.71 |
| 2015-04-17 | 112.52 |
| 2015-04-16 | 112.52 |
| 2015-04-15 | 115.79 |
| 2015-04-14 | 119.06 |
| 2015-04-13 | 112.52 |
| 2015-04-10 | 112.52 |
| 2015-04-09 | 119.06 |
| 2015-04-08 | 105.98 |
| 2015-04-02 | 102.71 |
| 2015-04-01 | 109.25 |
| 2015-03-31 | 112.52 |
| 2015-03-30 | 128.87 |
| 2015-03-27 | 125.60 |
| 2015-03-26 | 99.44 |
| 2015-03-25 | 92.90 |
| 2015-03-24 | 92.90 |
| 2015-03-23 | 92.90 |
| 2015-03-20 | 92.90 |
| 2015-03-19 | 76.56 |
| 2015-03-18 | 76.56 |
| 2015-03-17 | 83.10 |
| 2015-03-16 | 79.83 |
| 2015-03-13 | 86.37 |
| 2015-03-12 | 83.10 |
| 2015-03-11 | 83.10 |
| 2015-03-10 | 83.10 |
| 2015-03-09 | 92.90 |
| 2015-03-06 | 92.90 |
| 2015-03-05 | 96.17 |
| 2015-03-04 | 92.90 |
| 2015-03-03 | 102.71 |
| 2015-03-02 | 99.44 |
| 2015-02-27 | 105.98 |
| 2015-02-26 | 112.52 |
| 2015-02-25 | 112.52 |
| 2015-02-24 | 115.79 |
| 2015-02-23 | 112.52 |
| 2015-02-18 | 119.06 |
| 2015-02-17 | 125.60 |
| 2015-02-16 | 115.79 |
| 2015-02-13 | 125.60 |
| 2015-02-12 | 119.06 |
| 2015-02-11 | 122.33 |
| 2015-02-10 | 128.87 |
| 2015-02-09 | 115.79 |
| 2015-02-06 | 128.87 |
| 2015-02-05 | 132.14 |
| 2015-02-04 | 132.14 |
| 2015-02-03 | 132.14 |
| 2015-02-02 | 138.68 |
| 2015-01-30 | 145.22 |
| 2015-01-29 | 148.49 |
| 2015-01-28 | 151.76 |
| 2015-01-27 | 151.76 |
| 2015-01-26 | 151.76 |
| 2015-01-23 | 145.22 |
| 2015-01-22 | 145.22 |
| 2015-01-21 | 141.95 |
| 2015-01-20 | 145.22 |
| 2015-01-19 | 141.95 |
| 2015-01-16 | 148.49 |
| 2015-01-15 | 138.68 |
| 2015-01-14 | 135.41 |
| 2015-01-13 | 132.14 |
| 2015-01-12 | 132.14 |
| 2015-01-09 | 132.14 |
| 2015-01-08 | 132.14 |
| 2015-01-07 | 135.41 |
| 2015-01-06 | 135.41 |
| 2015-01-05 | 135.41 |
| 2015-01-02 | 138.68 |
| 2014-12-31 | 128.87 |
| 2014-12-30 | 128.87 |
| 2014-12-29 | 122.33 |
| 2014-12-24 | 125.60 |
| 2014-12-23 | 125.60 |
| 2014-12-22 | 135.41 |
| 2014-12-19 | 135.41 |
| 2014-12-18 | 125.60 |
| 2014-12-17 | 125.60 |
| 2014-12-16 | 132.14 |
| 2014-12-15 | 125.60 |
| 2014-12-12 | 125.60 |
| 2014-12-11 | 128.87 |
| 2014-12-10 | 109.25 |
| 2014-12-09 | 119.06 |
| 2014-12-08 | 135.41 |
| 2014-12-05 | 145.22 |
| 2014-12-04 | 145.22 |
| 2014-12-03 | 138.68 |
| 2014-12-02 | 145.22 |
| 2014-12-01 | 145.22 |
| 2014-11-28 | 151.76 |
| 2014-11-27 | 151.76 |
| 2014-11-26 | 155.03 |
| 2014-11-25 | 164.84 |
| 2014-11-24 | 168.10 |
| 2014-11-21 | 161.57 |
| 2014-11-20 | 161.57 |
| 2014-11-19 | 158.30 |
| 2014-11-18 | 158.30 |
| 2014-11-17 | 161.57 |
| 2014-11-14 | 171.37 |
| 2014-11-13 | 145.22 |
| 2014-11-12 | 148.49 |
| 2014-11-11 | 138.68 |
| 2014-11-10 | 132.14 |
| 2014-11-07 | 135.41 |
| 2014-11-06 | 141.95 |
| 2014-11-05 | 132.14 |
| 2014-11-04 | 119.06 |
| 2014-11-03 | 125.60 |
| 2014-10-31 | 109.25 |
| 2014-10-30 | 112.52 |
| 2014-10-29 | 105.98 |
| 2014-10-28 | 112.52 |
| 2014-10-27 | 89.64 |
| 2014-10-24 | 92.90 |
| 2014-10-23 | 92.90 |
| 2014-10-22 | 96.17 |
| 2014-10-21 | 96.17 |
| 2014-10-20 | 89.64 |
| 2014-10-17 | 99.44 |
| 2014-10-16 | 96.17 |
| 2014-10-15 | 89.64 |
| 2014-10-14 | 86.37 |
| 2014-10-13 | 83.10 |
| 2014-10-10 | 86.37 |
| 2014-10-09 | 83.10 |
| 2014-10-08 | 83.10 |
| 2014-10-07 | 83.10 |
| 2014-10-06 | 82.77 |
| 2014-10-03 | 79.62 |
| 2014-09-30 | 82.77 |
| 2014-09-29 | 79.62 |
| 2014-09-26 | 85.92 |
| 2014-09-25 | 82.77 |
| 2014-09-24 | 85.92 |
| 2014-09-23 | 85.92 |
| 2014-09-22 | 82.77 |
| 2014-09-19 | 89.07 |
| 2014-09-18 | 82.77 |
| 2014-09-17 | 82.77 |
| 2014-09-16 | 82.77 |
| 2014-09-15 | 92.22 |
| 2014-09-12 | 92.22 |
| 2014-09-11 | 79.62 |
| 2014-09-10 | 70.16 |
| 2014-09-08 | 73.32 |
| 2014-09-05 | 76.47 |
| 2014-09-04 | 70.16 |
| 2014-09-03 | 73.32 |
| 2014-09-02 | 70.16 |
| 2014-09-01 | 70.16 |
| 2014-08-29 | 70.16 |
| 2014-08-28 | 63.86 |
| 2014-08-27 | 70.16 |
| 2014-08-26 | 89.07 |
| 2014-08-25 | 27.62 |
| 2014-08-22 | 32.35 |
| 2014-08-21 | 29.20 |
| 2014-08-20 | 33.93 |
| 2014-08-19 | 32.35 |
| 2014-08-18 | 33.93 |
| 2014-08-15 | 33.93 |
| 2014-08-14 | 33.93 |
| 2014-08-13 | 35.50 |
| 2014-08-12 | 37.08 |
| 2014-08-11 | 29.20 |
| 2014-08-08 | 27.62 |
| 2014-08-07 | 27.62 |
| 2014-08-06 | 22.90 |
| 2014-08-05 | 27.62 |
| 2014-08-04 | 27.62 |
| 2014-08-01 | 24.47 |
| 2014-07-31 | 26.05 |
| 2014-07-30 | 26.05 |
| 2014-07-29 | 26.05 |
| 2014-07-28 | 26.05 |
| 2014-07-25 | 21.32 |
| 2014-07-24 | 26.05 |
| 2014-07-23 | 29.20 |
| 2014-07-22 | 27.62 |
| 2014-07-21 | 22.90 |
| 2014-07-18 | 22.90 |
| 2014-07-17 | 22.90 |
| 2014-07-16 | 26.05 |
| 2014-07-15 | 27.62 |
| 2014-07-14 | 26.05 |
| 2014-07-11 | 26.05 |
| 2014-07-10 | 26.05 |
| 2014-07-09 | 27.62 |
| 2014-07-08 | 32.35 |
| 2014-07-07 | 29.20 |
| 2014-07-04 | 22.90 |
| 2014-07-03 | 21.32 |
| 2014-07-02 | 21.32 |
| 2014-06-30 | 19.75 |
| 2014-06-27 | 22.90 |
| 2014-06-26 | 22.90 |
| 2014-06-25 | 22.90 |
| 2014-06-24 | 16.59 |
| 2014-06-23 | 16.59 |
| 2014-06-20 | 16.59 |
| 2014-06-19 | 15.02 |
| 2014-06-18 | 21.32 |
| 2014-06-17 | 22.90 |
| 2014-06-16 | 19.75 |
| 2014-06-13 | 26.05 |
| 2014-06-12 | 15.02 |
| 2014-06-11 | 15.02 |
| 2014-06-10 | 15.02 |
| 2014-06-09 | 10.29 |
| 2014-06-06 | 10.29 |
| 2014-06-05 | 10.29 |
| 2014-06-04 | 11.87 |
| 2014-06-03 | 13.44 |
| 2014-05-30 | 15.02 |
| 2014-05-29 | 13.44 |
| 2014-05-28 | 15.02 |
| 2014-05-27 | 15.02 |
| 2014-05-26 | 16.18 |
| 2014-05-23 | 17.69 |
| 2014-05-22 | 17.69 |
| 2014-05-21 | 14.68 |
| 2014-05-20 | 20.71 |
| 2014-05-19 | 19.20 |
| 2014-05-16 | 19.20 |
| 2014-05-15 | 19.20 |
| 2014-05-14 | 23.73 |
| 2014-05-13 | 16.18 |
| 2014-05-12 | 22.22 |
| 2014-05-09 | 22.22 |
| 2014-05-08 | 22.22 |
| 2014-05-07 | 23.73 |
| 2014-05-05 | 20.71 |
| 2014-05-02 | 20.71 |
| 2014-04-30 | 20.71 |
| 2014-04-29 | 23.73 |
| 2014-04-28 | 26.75 |
| 2014-04-25 | 32.78 |
| 2014-04-24 | 32.78 |
| 2014-04-23 | 32.78 |
| 2014-04-22 | 31.27 |
| 2014-04-17 | 29.76 |
| 2014-04-16 | 32.78 |
| 2014-04-15 | 35.80 |
| 2014-04-14 | 35.80 |
| 2014-04-11 | 35.80 |
| 2014-04-10 | 32.78 |
| 2014-04-09 | 29.76 |
| 2014-04-08 | 29.76 |
| 2014-04-07 | 29.76 |
| 2014-04-04 | 26.75 |
| 2014-04-03 | 26.75 |
| 2014-04-02 | 26.75 |
| 2014-04-01 | 25.24 |
| 2014-03-31 | 25.24 |
| 2014-03-28 | 26.75 |
| 2014-03-27 | 29.76 |
| 2014-03-26 | 29.76 |
| 2014-03-25 | 29.76 |
| 2014-03-24 | 28.26 |
| 2014-03-21 | 29.76 |
| 2014-03-20 | 29.76 |
| 2014-03-19 | 31.27 |
| 2014-03-18 | 34.29 |
| 2014-03-17 | 40.33 |
| 2014-03-14 | 26.75 |
| 2014-03-13 | 26.75 |
| 2014-03-12 | 25.24 |
| 2014-03-11 | 26.75 |
| 2014-03-10 | 26.75 |
| 2014-03-07 | 29.76 |
| 2014-03-06 | 31.27 |
| 2014-03-05 | 31.27 |
| 2014-03-04 | 31.27 |
| 2014-03-03 | 31.27 |
| 2014-02-28 | 31.27 |
| 2014-02-27 | 29.76 |
| 2014-02-26 | 26.75 |
| 2014-02-25 | 29.76 |
| 2014-02-24 | 29.76 |
| 2014-02-21 | 28.26 |
| 2014-02-20 | 29.76 |
| 2014-02-19 | 29.76 |
| 2014-02-18 | 29.76 |
| 2014-02-17 | 34.29 |
| 2014-02-14 | 31.27 |
| 2014-02-13 | 28.26 |
| 2014-02-12 | 31.27 |
| 2014-02-11 | 32.78 |
| 2014-02-10 | 32.78 |
| 2014-02-07 | 32.78 |
| 2014-02-06 | 29.76 |
| 2014-02-05 | 35.80 |
| 2014-02-04 | 31.27 |
| 2014-01-30 | 34.29 |
| 2014-01-29 | 34.29 |
| 2014-01-28 | 34.29 |
| 2014-01-27 | 34.29 |
| 2014-01-24 | 34.29 |
| 2014-01-23 | 35.80 |
| 2014-01-22 | 35.80 |
| 2014-01-21 | 34.29 |
| 2014-01-20 | 35.80 |
| 2014-01-17 | 40.33 |
| 2014-01-16 | 37.31 |
| 2014-01-15 | 32.78 |
| 2014-01-14 | 38.82 |
| 2014-01-13 | 40.33 |
| 2014-01-10 | 40.33 |
| 2014-01-09 | 32.78 |
| 2014-01-08 | 32.78 |
| 2014-01-07 | 32.78 |
| 2014-01-06 | 29.76 |
| 2014-01-03 | 29.76 |
| 2014-01-02 | 32.78 |
| 2013-12-31 | 32.78 |
| 2013-12-30 | 32.78 |
| 2013-12-27 | 32.78 |
| 2013-12-24 | 32.78 |
| 2013-12-23 | 38.82 |
| 2013-12-20 | 38.82 |
| 2013-12-19 | 40.33 |
| 2013-12-18 | 41.84 |
| 2013-12-17 | 43.34 |
| 2013-12-16 | 41.84 |
| 2013-12-13 | 44.85 |
| 2013-12-12 | 43.34 |
| 2013-12-11 | 44.85 |
| 2013-12-10 | 47.87 |
| 2013-12-09 | 44.85 |
| 2013-12-06 | 47.87 |
| 2013-12-05 | 49.38 |
| 2013-12-04 | 49.38 |
| 2013-12-03 | 50.89 |
| 2013-12-02 | 49.38 |
| 2013-11-29 | 47.87 |
| 2013-11-28 | 47.87 |
| 2013-11-27 | 47.87 |
| 2013-11-26 | 47.87 |
| 2013-11-25 | 49.38 |
| 2013-11-22 | 47.87 |
| 2013-11-21 | 46.36 |
| 2013-11-20 | 46.36 |
| 2013-11-19 | 46.36 |
| 2013-11-18 | 47.87 |
| 2013-11-15 | 47.87 |
| 2013-11-14 | 47.87 |
| 2013-11-13 | 49.38 |
| 2013-11-12 | 46.36 |
| 2013-11-11 | 46.36 |
| 2013-11-08 | 50.89 |
| 2013-11-07 | 47.87 |
| 2013-11-06 | 49.38 |
| 2013-11-05 | 50.89 |
| 2013-11-04 | 50.89 |
| 2013-11-01 | 50.89 |
| 2013-10-31 | 50.89 |
| 2013-10-30 | 47.87 |
| 2013-10-29 | 50.89 |
| 2013-10-28 | 49.38 |
| 2013-10-25 | 50.89 |
| 2013-10-24 | 50.89 |
| 2013-10-23 | 50.89 |
| 2013-10-22 | 53.91 |
| 2013-10-21 | 56.92 |
| 2013-10-18 | 53.91 |
| 2013-10-17 | 59.94 |
| 2013-10-16 | 65.98 |
| 2013-10-15 | 59.94 |
| 2013-10-11 | 53.91 |
| 2013-10-10 | 59.94 |
| 2013-10-09 | 59.94 |
| 2013-10-08 | 53.91 |
| 2013-10-07 | 56.92 |
| 2013-10-04 | 53.96 |
| 2013-10-03 | 53.96 |
| 2013-10-02 | 59.89 |
| 2013-09-30 | 59.89 |
| 2013-09-27 | 59.89 |
| 2013-09-26 | 56.92 |
| 2013-09-25 | 53.96 |
| 2013-09-24 | 56.92 |
| 2013-09-23 | 51.00 |
| 2013-09-19 | 39.16 |
| 2013-09-18 | 43.60 |
| 2013-09-17 | 45.08 |
| 2013-09-16 | 45.08 |
| 2013-09-13 | 40.64 |
| 2013-09-12 | 43.60 |
| 2013-09-11 | 43.60 |
| 2013-09-10 | 45.08 |
| 2013-09-09 | 42.12 |
| 2013-09-06 | 40.64 |
| 2013-09-05 | 42.12 |
| 2013-09-04 | 43.60 |
| 2013-09-03 | 40.64 |
| 2013-09-02 | 46.56 |
| 2013-08-30 | 46.56 |
| 2013-08-29 | 40.64 |
| 2013-08-28 | 42.12 |
| 2013-08-27 | 45.08 |
| 2013-08-26 | 45.08 |
| 2013-08-23 | 48.04 |
| 2013-08-22 | 46.56 |
| 2013-08-21 | 45.08 |
| 2013-08-20 | 45.08 |
| 2013-08-19 | 48.04 |
| 2013-08-16 | 65.81 |
| 2013-08-15 | 68.77 |
| 2013-08-13 | 65.81 |
| 2013-08-12 | 65.81 |
| 2013-08-09 | 65.81 |
| 2013-08-08 | 65.81 |
| 2013-08-07 | 65.81 |
| 2013-08-06 | 65.81 |
| 2013-08-05 | 65.81 |
| 2013-08-02 | 65.81 |
| 2013-08-01 | 65.81 |
| 2013-07-31 | 68.77 |
| 2013-07-30 | 62.85 |
| 2013-07-29 | 65.81 |
| 2013-07-26 | 71.73 |
| 2013-07-25 | 71.73 |
| 2013-07-24 | 68.77 |
| 2013-07-23 | 68.77 |
| 2013-07-22 | 68.77 |
| 2013-07-19 | 68.77 |
| 2013-07-18 | 68.77 |
| 2013-07-17 | 68.77 |
| 2013-07-16 | 68.77 |
| 2013-07-15 | 68.77 |
| 2013-07-12 | 71.73 |
| 2013-07-11 | 71.73 |
| 2013-07-10 | 71.73 |
| 2013-07-09 | 65.81 |
| 2013-07-08 | 62.85 |
| 2013-07-05 | 74.69 |
| 2013-07-04 | 71.73 |
| 2013-07-03 | 71.73 |
| 2013-07-02 | 74.69 |
| 2013-06-28 | 74.69 |
| 2013-06-27 | 68.77 |
| 2013-06-26 | 68.77 |
| 2013-06-25 | 65.81 |
| 2013-06-24 | 65.81 |
| 2013-06-21 | 65.81 |
| 2013-06-20 | 71.73 |
| 2013-06-19 | 71.73 |
| 2013-06-18 | 74.69 |
| 2013-06-17 | 74.69 |
| 2013-06-14 | 74.69 |
| 2013-06-13 | 62.85 |
| 2013-06-11 | 71.73 |
| 2013-06-10 | 74.69 |
| 2013-06-07 | 71.73 |
| 2013-06-06 | 71.73 |
| 2013-06-05 | 71.73 |
| 2013-06-04 | 71.73 |
| 2013-06-03 | 71.73 |
| 2013-05-31 | 71.73 |
| 2013-05-30 | 71.73 |
| 2013-05-29 | 71.73 |
| 2013-05-28 | 71.73 |
| 2013-05-27 | 71.73 |
| 2013-05-24 | 71.73 |
| 2013-05-23 | 68.77 |
| 2013-05-22 | 71.73 |
| 2013-05-21 | 71.73 |
| 2013-05-20 | 70.90 |
| 2013-05-16 | 70.90 |
| 2013-05-15 | 70.90 |
| 2013-05-14 | 73.85 |
| 2013-05-13 | 79.74 |
| 2013-05-10 | 85.63 |
| 2013-05-09 | 82.69 |
| 2013-05-08 | 85.63 |
| 2013-05-07 | 82.69 |
| 2013-05-06 | 82.69 |
| 2013-05-03 | 79.74 |
| 2013-05-02 | 82.69 |
| 2013-04-30 | 85.63 |
| 2013-04-29 | 91.53 |
| 2013-04-26 | 88.58 |
| 2013-04-25 | 91.53 |
| 2013-04-24 | 91.53 |
| 2013-04-23 | 88.58 |
| 2013-04-22 | 94.47 |
| 2013-04-19 | 91.53 |
| 2013-04-18 | 85.63 |
| 2013-04-17 | 85.63 |
| 2013-04-16 | 88.58 |
| 2013-04-15 | 97.42 |
| 2013-04-12 | 97.42 |
| 2013-04-11 | 97.42 |
| 2013-04-10 | 97.42 |
| 2013-04-09 | 97.42 |
| 2013-04-08 | 97.42 |
| 2013-04-05 | 97.42 |
| 2013-04-03 | 103.31 |
| 2013-04-02 | 100.36 |
| 2013-03-28 | 103.31 |
| 2013-03-27 | 103.31 |
| 2013-03-26 | 103.31 |
| 2013-03-25 | 103.31 |
| 2013-03-22 | 100.36 |
| 2013-03-21 | 106.26 |
| 2013-03-20 | 106.26 |
| 2013-03-19 | 106.26 |
| 2013-03-18 | 103.31 |
| 2013-03-15 | 106.26 |
| 2013-03-14 | 109.20 |
| 2013-03-13 | 106.26 |
| 2013-03-12 | 106.26 |
| 2013-03-11 | 103.31 |
| 2013-03-08 | 103.31 |
| 2013-03-07 | 106.26 |
| 2013-03-06 | 109.20 |
| 2013-03-05 | 106.26 |
| 2013-03-04 | 94.47 |
| 2013-03-01 | 91.53 |
| 2013-02-28 | 91.53 |
| 2013-02-27 | 91.53 |
| 2013-02-26 | 97.42 |
| 2013-02-25 | 97.42 |
| 2013-02-22 | 103.31 |
| 2013-02-21 | 103.31 |
| 2013-02-20 | 103.31 |
| 2013-02-19 | 103.31 |
| 2013-02-18 | 97.42 |
| 2013-02-15 | 88.58 |
| 2013-02-14 | 94.47 |
| 2013-02-08 | 106.26 |
| 2013-02-07 | 109.20 |
| 2013-02-06 | 115.10 |
| 2013-02-05 | 112.15 |
| 2013-02-04 | 112.15 |
| 2013-02-01 | 115.10 |
| 2013-01-31 | 132.78 |
| 2013-01-30 | 135.72 |
| 2013-01-29 | 138.67 |
| 2013-01-28 | 132.78 |
| 2013-01-25 | 132.78 |
| 2013-01-24 | 135.72 |
| 2013-01-23 | 141.62 |
| 2013-01-22 | 147.51 |
| 2013-01-21 | 138.67 |
| 2013-01-18 | 129.83 |
| 2013-01-17 | 132.78 |
| 2013-01-16 | 132.78 |
| 2013-01-15 | 135.72 |
| 2013-01-14 | 129.83 |
| 2013-01-11 | 132.78 |
| 2013-01-10 | 132.78 |
| 2013-01-09 | 132.78 |
| 2013-01-08 | 132.78 |
| 2013-01-07 | 135.72 |
| 2013-01-04 | 129.83 |
| 2013-01-03 | 129.83 |
| 2013-01-02 | 123.94 |
| 2012-12-31 | 123.94 |
| 2012-12-28 | 123.94 |
| 2012-12-27 | 120.99 |
| 2012-12-24 | 123.94 |
| 2012-12-21 | 123.94 |
| 2012-12-20 | 129.83 |
| 2012-12-19 | 126.88 |
| 2012-12-18 | 118.04 |
| 2012-12-17 | 120.99 |
| 2012-12-14 | 129.83 |
| 2012-12-13 | 129.83 |
| 2012-12-12 | 129.83 |
| 2012-12-11 | 123.94 |
| 2012-12-10 | 135.72 |
| 2012-12-07 | 135.72 |
| 2012-12-06 | 135.72 |
| 2012-12-05 | 144.56 |
| 2012-12-04 | 132.78 |
| 2012-12-03 | 135.72 |
| 2012-11-30 | 132.78 |
| 2012-11-29 | 109.20 |
| 2012-11-28 | 123.94 |
| 2012-11-27 | 126.88 |
| 2012-11-26 | 132.78 |
| 2012-11-23 | 132.78 |
| 2012-11-22 | 132.78 |
| 2012-11-21 | 135.72 |
| 2012-11-20 | 135.72 |
| 2012-11-19 | 135.72 |
| 2012-11-16 | 135.72 |
| 2012-11-15 | 135.72 |
| 2012-11-14 | 135.72 |
| 2012-11-13 | 132.78 |
| 2012-11-12 | 132.78 |
| 2012-11-09 | 132.78 |
| 2012-11-08 | 132.78 |
| 2012-11-07 | 138.67 |
| 2012-11-06 | 132.78 |
| 2012-11-05 | 132.78 |
| 2012-11-02 | 135.72 |
| 2012-11-01 | 132.78 |
| 2012-10-31 | 132.78 |
| 2012-10-30 | 138.67 |
| 2012-10-29 | 138.67 |
| 2012-10-26 | 138.67 |
| 2012-10-25 | 150.46 |
| 2012-10-24 | 150.46 |
| 2012-10-22 | 150.46 |
| 2012-10-19 | 150.46 |
| 2012-10-18 | 153.40 |
| 2012-10-17 | 156.35 |
| 2012-10-16 | 147.51 |
| 2012-10-15 | 150.46 |
| 2012-10-12 | 138.67 |
| 2012-10-11 | 135.72 |
| 2012-10-10 | 144.56 |
| 2012-10-09 | 153.40 |
| 2012-10-08 | 156.35 |
| 2012-10-05 | 156.35 |
| 2012-10-04 | 156.35 |
| 2012-10-03 | 159.23 |
| 2012-09-28 | 159.23 |
| 2012-09-27 | 150.59 |
| 2012-09-26 | 153.47 |
| 2012-09-25 | 162.11 |
| 2012-09-24 | 153.47 |
| 2012-09-21 | 159.23 |
| 2012-09-20 | 162.11 |
| 2012-09-19 | 153.47 |
| 2012-09-18 | 156.35 |
| 2012-09-17 | 182.27 |
| 2012-09-14 | 185.15 |
| 2012-09-13 | 182.27 |
| 2012-09-12 | 185.15 |
| 2012-09-11 | 185.15 |
| 2012-09-10 | 185.15 |
| 2012-09-07 | 202.43 |
| 2012-09-06 | 202.43 |
| 2012-09-05 | 202.43 |
| 2012-09-04 | 188.03 |
| 2012-09-03 | 193.79 |
| 2012-08-31 | 213.96 |
| 2012-08-30 | 202.43 |
| 2012-08-29 | 205.31 |
| 2012-08-28 | 216.84 |
| 2012-08-27 | 205.31 |
| 2012-08-24 | 205.31 |
| 2012-08-23 | 205.31 |
| 2012-08-22 | 205.31 |
| 2012-08-21 | 216.84 |
| 2012-08-20 | 216.84 |
| 2012-08-17 | 216.84 |
| 2012-08-16 | 219.72 |
| 2012-08-15 | 231.24 |
| 2012-08-14 | 234.12 |
| 2012-08-13 | 234.12 |
| 2012-08-10 | 234.12 |
| 2012-08-09 | 231.24 |
| 2012-08-08 | 237.00 |
| 2012-08-07 | 234.12 |
| 2012-08-06 | 234.12 |
| 2012-08-03 | 234.12 |
| 2012-08-02 | 234.12 |
| 2012-08-01 | 228.36 |
| 2012-07-31 | 237.00 |
| 2012-07-30 | 219.72 |
| 2012-07-27 | 228.36 |
| 2012-07-26 | 219.72 |
| 2012-07-25 | 231.24 |
| 2012-07-24 | 239.88 |
| 2012-07-23 | 248.52 |
| 2012-07-20 | 239.88 |
| 2012-07-19 | 231.24 |
| 2012-07-18 | 237.00 |
| 2012-07-17 | 242.76 |
| 2012-07-16 | 228.36 |
| 2012-07-13 | 228.36 |
| 2012-07-12 | 216.84 |
| 2012-07-11 | 225.48 |
| 2012-07-10 | 228.36 |
| 2012-07-09 | 239.88 |
| 2012-07-06 | 239.88 |
| 2012-07-05 | 237.00 |
| 2012-07-04 | 239.88 |
| 2012-07-03 | 251.40 |
| 2012-06-29 | 257.16 |
| 2012-06-28 | 262.92 |
| 2012-06-27 | 265.80 |
| 2012-06-26 | 262.92 |
| 2012-06-25 | 265.80 |
| 2012-06-22 | 271.56 |
| 2012-06-21 | 274.44 |
| 2012-06-20 | 268.68 |
| 2012-06-19 | 268.68 |
| 2012-06-18 | 265.80 |
| 2012-06-15 | 265.80 |
| 2012-06-14 | 265.80 |
| 2012-06-13 | 265.80 |
| 2012-06-12 | 265.80 |
| 2012-06-11 | 262.92 |
| 2012-06-08 | 262.92 |
| 2012-06-07 | 262.92 |
| 2012-06-06 | 262.92 |
| 2012-06-05 | 260.04 |
| 2012-06-04 | 274.44 |
| 2012-06-01 | 285.96 |
| 2012-05-31 | 285.96 |
| 2012-05-30 | 300.37 |
| 2012-05-29 | 300.37 |
| 2012-05-28 | 274.44 |
| 2012-05-25 | 280.20 |
| 2012-05-24 | 294.61 |
| 2012-05-23 | 274.44 |
| 2012-05-22 | 283.08 |
| 2012-05-21 | 294.61 |
| 2012-05-18 | 289.05 |
| 2012-05-17 | 289.05 |
| 2012-05-16 | 280.71 |
| 2012-05-15 | 302.94 |
| 2012-05-14 | 297.38 |
| 2012-05-11 | 305.72 |
| 2012-05-10 | 308.50 |
| 2012-05-09 | 300.16 |
| 2012-05-08 | 311.28 |
| 2012-05-07 | 311.28 |
| 2012-05-04 | 316.84 |
| 2012-05-03 | 316.84 |
| 2012-05-02 | 305.72 |
| 2012-04-30 | 316.84 |
| 2012-04-27 | 325.17 |
| 2012-04-26 | 322.39 |
| 2012-04-25 | 325.17 |
| 2012-04-24 | 325.17 |
| 2012-04-23 | 325.17 |
| 2012-04-20 | 325.17 |
| 2012-04-19 | 325.17 |
| 2012-04-18 | 316.84 |
| 2012-04-17 | 316.84 |
| 2012-04-16 | 294.61 |
| 2012-04-13 | 302.94 |
| 2012-04-12 | 308.50 |
| 2012-04-11 | 314.06 |
| 2012-04-10 | 311.28 |
| 2012-04-05 | 311.28 |
| 2012-04-03 | 302.94 |
| 2012-04-02 | 294.61 |
| 2012-03-30 | 291.83 |
| 2012-03-29 | 291.83 |
| 2012-03-28 | 289.05 |
| 2012-03-27 | 289.05 |
| 2012-03-26 | 291.83 |
| 2012-03-23 | 291.83 |
| 2012-03-22 | 302.94 |
| 2012-03-21 | 289.05 |
| 2012-03-20 | 291.83 |
| 2012-03-19 | 286.27 |
| 2012-03-16 | 302.94 |
| 2012-03-15 | 300.16 |
| 2012-03-14 | 300.16 |
| 2012-03-13 | 289.05 |
| 2012-03-12 | 283.49 |
| 2012-03-09 | 283.49 |
| 2012-03-08 | 286.27 |
| 2012-03-07 | 280.71 |
| 2012-03-06 | 280.71 |
| 2012-03-05 | 286.27 |
| 2012-03-02 | 283.49 |
| 2012-03-01 | 277.93 |
| 2012-02-29 | 283.49 |
| 2012-02-28 | 272.37 |
| 2012-02-27 | 275.15 |
| 2012-02-24 | 280.71 |
| 2012-02-23 | 283.49 |
| 2012-02-22 | 291.83 |
| 2012-02-21 | 261.26 |
| 2012-02-20 | 269.59 |
| 2012-02-17 | 244.58 |
| 2012-02-16 | 244.58 |
| 2012-02-15 | 241.81 |
| 2012-02-14 | 247.36 |
| 2012-02-13 | 252.92 |
| 2012-02-10 | 244.58 |
| 2012-02-09 | 239.03 |
| 2012-02-08 | 239.03 |
| 2012-02-07 | 233.47 |
| 2012-02-06 | 233.47 |
| 2012-02-03 | 239.03 |
| 2012-02-02 | 236.25 |
| 2012-02-01 | 233.47 |
| 2012-01-31 | 233.47 |
| 2012-01-30 | 230.69 |
| 2012-01-27 | 247.36 |
| 2012-01-26 | 247.36 |
| 2012-01-20 | 233.47 |
| 2012-01-19 | 230.69 |
| 2012-01-18 | 233.47 |
| 2012-01-17 | 233.47 |
| 2012-01-16 | 233.47 |
| 2012-01-13 | 233.47 |
| 2012-01-12 | 236.25 |
| 2012-01-11 | 255.70 |
| 2012-01-10 | 261.26 |
| 2012-01-09 | 264.04 |
| 2012-01-06 | 264.04 |
| 2012-01-05 | 264.04 |
| 2012-01-04 | 261.26 |
| 2012-01-03 | 252.92 |
| 2011-12-30 | 272.37 |
| 2011-12-29 | 247.36 |
| 2011-12-28 | 247.36 |
| 2011-12-23 | 247.36 |
| 2011-12-22 | 247.36 |
| 2011-12-21 | 247.36 |
| 2011-12-20 | 247.36 |
| 2011-12-19 | 233.47 |
| 2011-12-16 | 247.36 |
| 2011-12-15 | 247.36 |
| 2011-12-14 | 247.36 |
| 2011-12-13 | 250.14 |
| 2011-12-12 | 250.14 |
| 2011-12-09 | 233.47 |
| 2011-12-08 | 230.69 |
| 2011-12-07 | 227.91 |
| 2011-12-06 | 233.47 |
| 2011-12-05 | 216.80 |
| 2011-12-02 | 216.80 |
| 2011-12-01 | 214.02 |
| 2011-11-30 | 208.46 |
| 2011-11-29 | 214.02 |
| 2011-11-28 | 208.46 |
| 2011-11-25 | 214.02 |
| 2011-11-24 | 208.46 |
| 2011-11-23 | 214.02 |
| 2011-11-22 | 208.46 |
| 2011-11-21 | 205.68 |
| 2011-11-18 | 208.46 |
| 2011-11-17 | 216.80 |
| 2011-11-16 | 211.24 |
| 2011-11-15 | 208.46 |
| 2011-11-14 | 202.90 |
| 2011-11-11 | 208.46 |
| 2011-11-10 | 205.68 |
| 2011-11-09 | 208.46 |
| 2011-11-08 | 208.46 |
| 2011-11-07 | 211.24 |
| 2011-11-04 | 214.02 |
| 2011-11-03 | 214.02 |
| 2011-11-02 | 208.46 |
| 2011-11-01 | 211.24 |
| 2011-10-31 | 230.69 |
| 2011-10-28 | 239.03 |
| 2011-10-27 | 208.46 |
| 2011-10-26 | 205.68 |
| 2011-10-25 | 205.68 |
| 2011-10-24 | 208.46 |
| 2011-10-21 | 205.68 |
| 2011-10-20 | 205.68 |
| 2011-10-19 | 208.46 |
| 2011-10-18 | 208.46 |
| 2011-10-17 | 205.68 |
| 2011-10-14 | 205.68 |
| 2011-10-13 | 208.46 |
| 2011-10-12 | 208.46 |
| 2011-10-11 | 208.46 |
| 2011-10-10 | 205.68 |
| 2011-10-07 | 205.68 |
| 2011-10-06 | 205.68 |
| 2011-10-04 | 205.68 |
| 2011-10-03 | 208.46 |
| 2011-09-30 | 214.02 |
| 2011-09-28 | 205.68 |
| 2011-09-27 | 205.68 |
| 2011-09-26 | 205.68 |
| 2011-09-23 | 219.57 |
| 2011-09-22 | 219.57 |
| 2011-09-21 | 222.35 |
| 2011-09-20 | 219.57 |
| 2011-09-19 | 219.57 |
| 2011-09-16 | 233.47 |
| 2011-09-15 | 236.25 |
| 2011-09-14 | 222.35 |
| 2011-09-12 | 219.57 |
| 2011-09-09 | 233.47 |
| 2011-09-08 | 255.70 |
| 2011-09-07 | 261.26 |
| 2011-09-06 | 261.26 |
| 2011-09-05 | 262.65 |
| 2011-09-02 | 265.35 |
| 2011-09-01 | 265.35 |
| 2011-08-31 | 270.77 |
| 2011-08-30 | 278.89 |
| 2011-08-29 | 278.89 |
| 2011-08-26 | 278.89 |
| 2011-08-25 | 281.59 |
| 2011-08-24 | 284.30 |
| 2011-08-23 | 278.89 |
| 2011-08-22 | 270.77 |
| 2011-08-19 | 284.30 |
| 2011-08-18 | 284.30 |
| 2011-08-17 | 278.89 |
| 2011-08-16 | 278.89 |
| 2011-08-15 | 278.89 |
| 2011-08-12 | 284.30 |
| 2011-08-11 | 289.71 |
| 2011-08-10 | 308.66 |
| 2011-08-09 | 287.00 |
| 2011-08-08 | 297.83 |
| 2011-08-05 | 308.66 |
| 2011-08-04 | 330.31 |
| 2011-08-03 | 333.01 |
| 2011-08-02 | 338.42 |
| 2011-08-01 | 333.01 |
| 2011-07-29 | 360.08 |
| 2011-07-28 | 333.01 |
| 2011-07-27 | 333.01 |
| 2011-07-26 | 333.01 |
| 2011-07-25 | 333.01 |
| 2011-07-22 | 338.42 |
| 2011-07-21 | 346.54 |
| 2011-07-20 | 349.25 |
| 2011-07-19 | 346.54 |
| 2011-07-18 | 354.66 |
| 2011-07-15 | 373.61 |
| 2011-07-14 | 389.84 |
| 2011-07-13 | 400.67 |
| 2011-07-12 | 376.31 |
| 2011-07-11 | 389.84 |
| 2011-07-08 | 414.20 |
| 2011-07-07 | 419.61 |
| 2011-07-06 | 416.91 |
| 2011-07-05 | 414.20 |
| 2011-07-04 | 414.20 |
| 2011-06-30 | 400.67 |
| 2011-06-29 | 384.43 |
| 2011-06-28 | 360.08 |
| 2011-06-27 | 354.66 |
| 2011-06-24 | 360.08 |
| 2011-06-23 | 360.08 |
| 2011-06-22 | 370.90 |
| 2011-06-21 | 368.19 |
| 2011-06-20 | 349.25 |
| 2011-06-17 | 370.90 |
| 2011-06-16 | 370.90 |
| 2011-06-15 | 373.61 |
| 2011-06-14 | 360.08 |
| 2011-06-13 | 360.08 |
| 2011-06-10 | 373.61 |
| 2011-06-09 | 373.61 |
| 2011-06-08 | 373.61 |
| 2011-06-07 | 370.90 |
| 2011-06-03 | 354.66 |
| 2011-06-02 | 370.90 |
| 2011-06-01 | 333.01 |
| 2011-05-31 | 324.89 |
| 2011-05-30 | 360.08 |
| 2011-05-27 | 360.08 |
| 2011-05-26 | 373.61 |
| 2011-05-25 | 373.61 |
| 2011-05-24 | 362.78 |
| 2011-05-23 | 362.78 |
| 2011-05-20 | 387.14 |
| 2011-05-19 | 408.79 |
| 2011-05-18 | 408.79 |
| 2011-05-17 | 408.79 |
| 2011-05-16 | 384.43 |
| 2011-05-13 | 387.14 |
| 2011-05-12 | 387.14 |
| 2011-05-11 | 373.61 |
| 2011-05-09 | 376.31 |
| 2011-05-06 | 387.14 |
| 2011-05-05 | 400.67 |
| 2011-05-04 | 402.02 |
| 2011-05-03 | 404.67 |
| 2011-04-29 | 407.31 |
| 2011-04-28 | 391.45 |
| 2011-04-27 | 388.81 |
| 2011-04-26 | 402.02 |
| 2011-04-21 | 402.02 |
| 2011-04-20 | 402.02 |
| 2011-04-19 | 417.88 |
| 2011-04-18 | 415.23 |
| 2011-04-15 | 404.67 |
| 2011-04-14 | 402.02 |
| 2011-04-13 | 407.31 |
| 2011-04-12 | 415.23 |
| 2011-04-11 | 415.23 |
| 2011-04-08 | 415.23 |
| 2011-04-07 | 404.67 |
| 2011-04-06 | 412.59 |
| 2011-04-04 | 402.02 |
| 2011-04-01 | 402.02 |
| 2011-03-31 | 415.23 |
| 2011-03-30 | 378.24 |
| 2011-03-29 | 375.60 |
| 2011-03-28 | 378.24 |
| 2011-03-25 | 359.75 |
| 2011-03-24 | 359.75 |
| 2011-03-23 | 399.38 |
| 2011-03-22 | 402.02 |
| 2011-03-21 | 357.11 |
| 2011-03-18 | 351.82 |
| 2011-03-17 | 349.18 |
| 2011-03-16 | 354.46 |
| 2011-03-15 | 343.89 |
| 2011-03-14 | 349.18 |
| 2011-03-11 | 372.96 |
| 2011-03-10 | 375.60 |
| 2011-03-09 | 386.17 |
| 2011-03-08 | 388.81 |
| 2011-03-07 | 388.81 |
| 2011-03-04 | 367.67 |
| 2011-03-03 | 349.18 |
| 2011-03-02 | 349.18 |
| 2011-03-01 | 351.82 |
| 2011-02-28 | 343.89 |
| 2011-02-25 | 346.54 |
| 2011-02-24 | 338.61 |
| 2011-02-23 | 351.82 |
| 2011-02-22 | 357.11 |
| 2011-02-21 | 375.60 |
| 2011-02-18 | 388.81 |
| 2011-02-17 | 328.04 |
| 2011-02-16 | 365.03 |
| 2011-02-15 | 383.53 |
| 2011-02-14 | 386.17 |
| 2011-02-11 | 378.24 |
| 2011-02-10 | 399.38 |
| 2011-02-09 | 399.38 |
| 2011-02-08 | 402.02 |
| 2011-02-07 | 402.02 |
| 2011-02-02 | 407.31 |
| 2011-02-01 | 399.38 |
| 2011-01-31 | 388.81 |
| 2011-01-28 | 391.45 |
| 2011-01-27 | 391.45 |
| 2011-01-26 | 394.10 |
| 2011-01-25 | 394.10 |
| 2011-01-24 | 388.81 |
| 2011-01-21 | 391.45 |
| 2011-01-20 | 394.10 |
| 2011-01-19 | 409.95 |
| 2011-01-18 | 407.31 |
| 2011-01-17 | 415.23 |
| 2011-01-14 | 391.45 |
| 2011-01-13 | 409.95 |
| 2011-01-12 | 409.95 |
| 2011-01-11 | 412.59 |
| 2011-01-10 | 412.59 |
| 2011-01-07 | 412.59 |
| 2011-01-06 | 412.59 |
| 2011-01-05 | 417.88 |
| 2011-01-04 | 425.80 |
| 2011-01-03 | 428.45 |
| 2010-12-31 | 454.87 |
| 2010-12-30 | 436.37 |
| 2010-12-29 | 415.23 |
| 2010-12-28 | 404.67 |
| 2010-12-24 | 417.88 |
| 2010-12-23 | 423.16 |
| 2010-12-22 | 388.81 |
| 2010-12-21 | 386.17 |
| 2010-12-20 | 402.02 |
| 2010-12-17 | 407.31 |
| 2010-12-16 | 407.31 |
| 2010-12-15 | 407.31 |
| 2010-12-14 | 404.67 |
| 2010-12-13 | 391.45 |
| 2010-12-10 | 433.73 |
| 2010-12-09 | 454.87 |
| 2010-12-08 | 428.45 |
| 2010-12-07 | 444.30 |
| 2010-12-06 | 454.87 |
| 2010-12-03 | 478.65 |
| 2010-12-02 | 454.87 |
| 2010-12-01 | 483.93 |
| 2010-11-30 | 505.07 |
| 2010-11-29 | 489.22 |
| 2010-11-26 | 505.07 |
| 2010-11-25 | 518.28 |
| 2010-11-24 | 520.92 |
| 2010-11-23 | 536.78 |
| 2010-11-22 | 539.42 |
| 2010-11-19 | 549.99 |
| 2010-11-18 | 539.42 |
| 2010-11-17 | 520.92 |
| 2010-11-16 | 531.49 |
| 2010-11-15 | 552.63 |
| 2010-11-12 | 555.27 |
| 2010-11-11 | 557.91 |
| 2010-11-10 | 536.78 |
| 2010-11-09 | 552.63 |
| 2010-11-08 | 560.56 |
| 2010-11-05 | 542.06 |
| 2010-11-04 | 534.13 |
| 2010-11-03 | 534.13 |
| 2010-11-02 | 520.92 |
| 2010-11-01 | 510.35 |
| 2010-10-29 | 507.71 |
| 2010-10-28 | 505.07 |
| 2010-10-27 | 465.44 |
| 2010-10-26 | 478.65 |
| 2010-10-25 | 476.01 |
| 2010-10-22 | 478.65 |
| 2010-10-21 | 454.87 |
| 2010-10-20 | 420.52 |
| 2010-10-19 | 439.01 |
| 2010-10-18 | 428.45 |
| 2010-10-15 | 383.53 |
| 2010-10-14 | 383.53 |
| 2010-10-13 | 399.38 |
| 2010-10-12 | 394.10 |
| 2010-10-11 | 394.10 |
| 2010-10-08 | 412.59 |
| 2010-10-07 | 402.02 |
| 2010-10-06 | 407.31 |
| 2010-10-05 | 402.02 |
| 2010-10-04 | 404.67 |
| 2010-09-30 | 383.53 |
| 2010-09-29 | 388.81 |
| 2010-09-28 | 407.31 |
| 2010-09-27 | 380.89 |
| 2010-09-24 | 396.74 |
| 2010-09-22 | 357.11 |
| 2010-09-21 | 322.76 |
| 2010-09-20 | 306.90 |
| 2010-09-17 | 306.90 |
| 2010-09-16 | 293.69 |
| 2010-09-15 | 296.33 |
| 2010-09-14 | 296.33 |
| 2010-09-13 | 301.62 |
| 2010-09-10 | 301.62 |
| 2010-09-09 | 306.90 |
| 2010-09-08 | 306.90 |
| 2010-09-07 | 306.90 |
| 2010-09-06 | 308.22 |
| 2010-09-03 | 282.39 |
| 2010-09-02 | 287.55 |
| 2010-09-01 | 279.80 |
| 2010-08-31 | 284.97 |
| 2010-08-30 | 266.89 |
| 2010-08-27 | 266.89 |
| 2010-08-26 | 266.89 |
| 2010-08-25 | 266.89 |
| 2010-08-24 | 269.47 |
| 2010-08-23 | 261.72 |
| 2010-08-20 | 261.72 |
| 2010-08-19 | 251.38 |
| 2010-08-18 | 251.38 |
| 2010-08-17 | 259.13 |
| 2010-08-16 | 266.89 |
| 2010-08-13 | 266.89 |
| 2010-08-12 | 266.89 |
| 2010-08-11 | 269.47 |
| 2010-08-10 | 269.47 |
| 2010-08-09 | 272.05 |
| 2010-08-06 | 274.64 |
| 2010-08-05 | 272.05 |
| 2010-08-04 | 287.55 |
| 2010-08-03 | 274.64 |
| 2010-08-02 | 282.39 |
| 2010-07-30 | 272.05 |
| 2010-07-29 | 274.64 |
| 2010-07-28 | 318.56 |
| 2010-07-27 | 274.64 |
| 2010-07-26 | 269.47 |
| 2010-07-23 | 259.13 |
| 2010-07-22 | 259.13 |
| 2010-07-21 | 259.13 |
| 2010-07-20 | 256.55 |
| 2010-07-19 | 259.13 |
| 2010-07-16 | 259.13 |
| 2010-07-15 | 259.13 |
| 2010-07-14 | 261.72 |
| 2010-07-13 | 264.30 |
| 2010-07-12 | 261.72 |
| 2010-07-09 | 256.55 |
| 2010-07-08 | 256.55 |
| 2010-07-07 | 259.13 |
| 2010-07-06 | 259.13 |
| 2010-07-05 | 261.72 |
| 2010-07-02 | 261.72 |
| 2010-06-30 | 259.13 |
| 2010-06-29 | 261.72 |
| 2010-06-28 | 259.13 |
| 2010-06-25 | 259.13 |
| 2010-06-24 | 266.89 |
| 2010-06-23 | 266.89 |
| 2010-06-22 | 269.47 |
| 2010-06-21 | 264.30 |
| 2010-06-18 | 259.13 |
| 2010-06-17 | 264.30 |
| 2010-06-15 | 253.97 |
| 2010-06-14 | 261.72 |
| 2010-06-11 | 256.55 |
| 2010-06-10 | 259.13 |
| 2010-06-09 | 261.72 |
| 2010-06-08 | 266.89 |
| 2010-06-07 | 266.89 |
| 2010-06-04 | 264.30 |
| 2010-06-03 | 259.13 |
| 2010-06-02 | 253.97 |
| 2010-06-01 | 256.55 |
| 2010-05-31 | 261.72 |
| 2010-05-28 | 261.72 |
| 2010-05-27 | 264.30 |
| 2010-05-26 | 256.55 |
| 2010-05-25 | 248.80 |
| 2010-05-24 | 269.47 |
| 2010-05-20 | 261.72 |
| 2010-05-19 | 259.13 |
| 2010-05-18 | 259.13 |
| 2010-05-17 | 256.55 |
| 2010-05-14 | 251.53 |
| 2010-05-13 | 254.04 |
| 2010-05-12 | 246.51 |
| 2010-05-11 | 246.51 |
| 2010-05-10 | 254.04 |
| 2010-05-07 | 244.00 |
| 2010-05-06 | 251.53 |
| 2010-05-05 | 251.53 |
| 2010-05-04 | 264.08 |
| 2010-05-03 | 264.08 |
| 2010-04-30 | 246.51 |
| 2010-04-29 | 244.00 |
| 2010-04-28 | 244.00 |
| 2010-04-27 | 251.53 |
| 2010-04-26 | 249.02 |
| 2010-04-23 | 249.02 |
| 2010-04-22 | 249.02 |
| 2010-04-21 | 249.02 |
| 2010-04-20 | 249.02 |
| 2010-04-19 | 244.00 |
| 2010-04-16 | 249.02 |
| 2010-04-15 | 246.51 |
| 2010-04-14 | 251.53 |
| 2010-04-13 | 244.00 |
| 2010-04-12 | 244.00 |
| 2010-04-09 | 251.53 |
| 2010-04-08 | 246.51 |
| 2010-04-07 | 244.00 |
| 2010-04-01 | 244.00 |
| 2010-03-31 | 244.00 |
| 2010-03-30 | 244.00 |
| 2010-03-29 | 238.97 |
| 2010-03-26 | 236.46 |
| 2010-03-25 | 236.46 |
| 2010-03-24 | 236.46 |
| 2010-03-23 | 236.46 |
| 2010-03-22 | 233.95 |
| 2010-03-19 | 238.97 |
| 2010-03-18 | 244.00 |
| 2010-03-17 | 259.06 |
| 2010-03-16 | 269.10 |
| 2010-03-15 | 266.59 |
| 2010-03-12 | 276.64 |
| 2010-03-11 | 259.06 |
| 2010-03-10 | 261.57 |
| 2010-03-09 | 264.08 |
| 2010-03-08 | 266.59 |
| 2010-03-05 | 266.59 |
| 2010-03-04 | 269.10 |
| 2010-03-03 | 269.10 |
| 2010-03-02 | 269.10 |
| 2010-03-01 | 271.62 |
| 2010-02-26 | 251.53 |
| 2010-02-25 | 259.06 |
| 2010-02-24 | 259.06 |
| 2010-02-23 | 254.04 |
| 2010-02-22 | 251.53 |
| 2010-02-19 | 249.02 |
| 2010-02-18 | 254.04 |
| 2010-02-17 | 251.53 |
| 2010-02-12 | 259.06 |
| 2010-02-11 | 246.51 |
| 2010-02-10 | 249.02 |
| 2010-02-09 | 246.51 |
| 2010-02-08 | 251.53 |
| 2010-02-05 | 249.02 |
| 2010-02-04 | 256.55 |
| 2010-02-03 | 251.53 |
| 2010-02-02 | 251.53 |
| 2010-02-01 | 256.55 |
| 2010-01-29 | 254.04 |
| 2010-01-28 | 259.06 |
| 2010-01-27 | 251.53 |
| 2010-01-26 | 251.53 |
| 2010-01-25 | 256.55 |
| 2010-01-22 | 264.08 |
| 2010-01-21 | 271.62 |
| 2010-01-20 | 276.64 |
| 2010-01-19 | 254.04 |
| 2010-01-18 | 259.06 |
| 2010-01-15 | 261.57 |
| 2010-01-14 | 259.06 |
| 2010-01-13 | 259.06 |
| 2010-01-12 | 261.57 |
| 2010-01-11 | 264.08 |
| 2010-01-08 | 266.59 |
| 2010-01-07 | 259.06 |
| 2010-01-06 | 269.10 |
| 2010-01-05 | 271.62 |
| 2010-01-04 | 259.06 |
| 2009-12-31 | 249.02 |
| 2009-12-30 | 228.93 |
| 2009-12-29 | 233.95 |
| 2009-12-28 | 231.44 |
| 2009-12-24 | 231.44 |
| 2009-12-23 | 231.44 |
| 2009-12-22 | 228.93 |
| 2009-12-21 | 228.93 |
| 2009-12-18 | 228.93 |
| 2009-12-17 | 231.44 |
| 2009-12-16 | 244.00 |
| 2009-12-15 | 249.02 |
| 2009-12-14 | 246.51 |
| 2009-12-11 | 226.42 |
| 2009-12-10 | 223.91 |
| 2009-12-09 | 221.40 |
| 2009-12-08 | 221.40 |
| 2009-12-07 | 218.89 |
| 2009-12-04 | 221.40 |
| 2009-12-03 | 221.40 |
| 2009-12-02 | 221.40 |
| 2009-12-01 | 223.91 |
| 2009-11-30 | 226.42 |
| 2009-11-27 | 221.40 |
| 2009-11-26 | 223.91 |
| 2009-11-25 | 223.91 |
| 2009-11-24 | 226.42 |
| 2009-11-23 | 221.40 |
| 2009-11-20 | 221.40 |
| 2009-11-19 | 223.91 |
| 2009-11-18 | 226.42 |
| 2009-11-17 | 223.91 |
| 2009-11-16 | 221.40 |
| 2009-11-13 | 226.42 |
| 2009-11-12 | 228.93 |
| 2009-11-11 | 221.40 |
| 2009-11-10 | 223.91 |
| 2009-11-09 | 226.42 |
| 2009-11-06 | 221.40 |
| 2009-11-05 | 223.91 |
| 2009-11-04 | 226.42 |
| 2009-11-03 | 223.91 |
| 2009-11-02 | 231.44 |
| 2009-10-30 | 231.44 |
| 2009-10-29 | 223.91 |
| 2009-10-28 | 228.93 |
| 2009-10-27 | 231.44 |
| 2009-10-23 | 228.93 |
| 2009-10-22 | 223.91 |
| 2009-10-21 | 236.46 |
| 2009-10-20 | 246.51 |
| 2009-10-19 | 241.48 |
| 2009-10-16 | 241.48 |
| 2009-10-15 | 241.48 |
| 2009-10-14 | 238.97 |
| 2009-10-13 | 238.97 |
| 2009-10-12 | 238.97 |
| 2009-10-09 | 238.97 |
| 2009-10-08 | 246.51 |
| 2009-10-07 | 246.51 |
| 2009-10-06 | 246.51 |
| 2009-10-05 | 246.51 |
| 2009-10-02 | 231.44 |
| 2009-09-30 | 231.44 |
| 2009-09-29 | 228.93 |
| 2009-09-28 | 228.93 |
| 2009-09-25 | 233.95 |
| 2009-09-24 | 241.48 |
| 2009-09-23 | 249.02 |
| 2009-09-22 | 249.02 |
| 2009-09-21 | 246.51 |
| 2009-09-18 | 256.55 |
| 2009-09-17 | 244.00 |
| 2009-09-16 | 251.53 |
| 2009-09-15 | 251.53 |
| 2009-09-14 | 251.53 |
| 2009-09-11 | 241.48 |
| 2009-09-10 | 249.02 |
| 2009-09-09 | 246.51 |
| 2009-09-08 | 231.44 |
| 2009-09-07 | 208.84 |
| 2009-09-04 | 226.42 |
| 2009-09-03 | 226.42 |
| 2009-09-02 | 223.91 |
| 2009-09-01 | 221.40 |
| 2009-08-31 | 221.40 |
| 2009-08-28 | 231.44 |
| 2009-08-27 | 233.95 |
| 2009-08-26 | 238.97 |
| 2009-08-25 | 230.19 |
| 2009-08-24 | 227.74 |
| 2009-08-21 | 225.29 |
| 2009-08-20 | 230.19 |
| 2009-08-19 | 232.63 |
| 2009-08-18 | 227.74 |
| 2009-08-17 | 239.97 |
| 2009-08-14 | 247.31 |
| 2009-08-13 | 230.19 |
| 2009-08-12 | 220.40 |
| 2009-08-11 | 242.41 |
| 2009-08-10 | 242.41 |
| 2009-08-07 | 242.41 |
| 2009-08-06 | 244.86 |
| 2009-08-05 | 237.52 |
| 2009-08-04 | 247.31 |
| 2009-08-03 | 227.74 |
| 2009-07-31 | 222.85 |
| 2009-07-30 | 217.96 |
| 2009-07-29 | 215.51 |
| 2009-07-28 | 217.96 |
| 2009-07-27 | 215.51 |
| 2009-07-24 | 230.19 |
| 2009-07-23 | 232.63 |
| 2009-07-22 | 230.19 |
| 2009-07-21 | 225.29 |
| 2009-07-20 | 217.96 |
| 2009-07-17 | 217.96 |
| 2009-07-16 | 217.96 |
| 2009-07-15 | 220.40 |
| 2009-07-14 | 208.17 |
| 2009-07-13 | 213.06 |
| 2009-07-10 | 213.06 |
| 2009-07-09 | 225.29 |
| 2009-07-08 | 227.74 |
| 2009-07-07 | 217.96 |
| 2009-07-06 | 222.85 |
| 2009-07-03 | 213.06 |
| 2009-07-02 | 215.51 |
| 2009-06-30 | 215.51 |
| 2009-06-29 | 217.96 |
| 2009-06-26 | 208.17 |
| 2009-06-25 | 205.73 |
| 2009-06-24 | 193.50 |
| 2009-06-23 | 205.73 |
| 2009-06-22 | 213.06 |
| 2009-06-19 | 210.62 |
| 2009-06-18 | 208.17 |
| 2009-06-17 | 208.17 |
| 2009-06-16 | 210.62 |
| 2009-06-15 | 217.96 |
| 2009-06-12 | 239.97 |
| 2009-06-11 | 222.85 |
| 2009-06-10 | 225.29 |
| 2009-06-09 | 222.85 |
| 2009-06-08 | 237.52 |
| 2009-06-05 | 210.62 |
| 2009-06-04 | 220.40 |
| 2009-06-03 | 217.96 |
| 2009-06-02 | 198.39 |
| 2009-06-01 | 210.62 |
| 2009-05-29 | 222.85 |
| 2009-05-27 | 173.93 |
| 2009-05-26 | 186.16 |
| 2009-05-25 | 183.72 |
| 2009-05-22 | 168.18 |
| 2009-05-21 | 168.18 |
| 2009-05-20 | 161.06 |
| 2009-05-19 | 161.06 |
| 2009-05-18 | 158.69 |
| 2009-05-15 | 156.32 |
| 2009-05-14 | 149.20 |
| 2009-05-13 | 153.94 |
| 2009-05-12 | 156.32 |
| 2009-05-11 | 151.57 |
| 2009-05-08 | 151.57 |
| 2009-05-07 | 153.94 |
| 2009-05-06 | 153.94 |
| 2009-05-05 | 168.18 |
| 2009-05-04 | 151.57 |
| 2009-04-30 | 130.21 |
| 2009-04-29 | 130.21 |
| 2009-04-28 | 125.46 |
| 2009-04-27 | 127.84 |
| 2009-04-24 | 139.70 |
| 2009-04-23 | 144.45 |
| 2009-04-22 | 144.45 |
| 2009-04-21 | 144.45 |
| 2009-04-20 | 137.33 |
| 2009-04-17 | 144.45 |
| 2009-04-16 | 170.56 |
| 2009-04-15 | 180.05 |
| 2009-04-14 | 184.80 |
| 2009-04-09 | 175.30 |
| 2009-04-08 | 161.06 |
| 2009-04-07 | 156.32 |
| 2009-04-06 | 156.32 |
| 2009-04-03 | 168.18 |
| 2009-04-02 | 168.18 |
| 2009-04-01 | 172.93 |
| 2009-03-31 | 153.94 |
| 2009-03-30 | 161.06 |
| 2009-03-27 | 153.94 |
| 2009-03-26 | 153.94 |
| 2009-03-25 | 132.58 |
| 2009-03-24 | 125.46 |
| 2009-03-23 | 106.48 |
| 2009-03-20 | 113.60 |
| 2009-03-19 | 125.46 |
| 2009-03-18 | 125.46 |
| 2009-03-17 | 113.60 |
| 2009-03-16 | 118.34 |
| 2009-03-13 | 118.34 |
| 2009-03-12 | 146.82 |
| 2009-03-11 | 156.32 |
| 2009-03-10 | 165.81 |
| 2009-03-09 | 168.18 |
| 2009-03-06 | 163.44 |
| 2009-03-05 | 175.30 |
| 2009-03-04 | 175.30 |
| 2009-03-03 | 168.18 |
| 2009-03-02 | 175.30 |
| 2009-02-27 | 177.68 |
| 2009-02-26 | 172.93 |
| 2009-02-25 | 172.93 |
| 2009-02-24 | 177.68 |
| 2009-02-23 | 170.56 |
| 2009-02-20 | 170.56 |
| 2009-02-19 | 170.56 |
| 2009-02-18 | 170.56 |
| 2009-02-17 | 170.56 |
| 2009-02-16 | 170.56 |
| 2009-02-13 | 184.80 |
| 2009-02-12 | 168.18 |
| 2009-02-11 | 175.30 |
| 2009-02-10 | 168.18 |
| 2009-02-09 | 175.30 |
| 2009-02-06 | 168.18 |
| 2009-02-05 | 165.81 |
| 2009-02-04 | 168.18 |
| 2009-02-03 | 168.18 |
| 2009-02-02 | 172.93 |
| 2009-01-30 | 170.56 |
| 2009-01-29 | 180.05 |
| 2009-01-23 | 184.80 |
| 2009-01-22 | 187.17 |
| 2009-01-21 | 187.17 |
| 2009-01-20 | 182.42 |
| 2009-01-19 | 182.42 |
| 2009-01-16 | 182.42 |
| 2009-01-15 | 182.42 |
| 2009-01-14 | 187.17 |
| 2009-01-13 | 184.80 |
| 2009-01-12 | 187.17 |
| 2009-01-09 | 187.17 |
| 2009-01-08 | 184.80 |
| 2009-01-07 | 189.54 |
| 2009-01-06 | 187.17 |
| 2009-01-05 | 182.42 |
| 2009-01-02 | 187.17 |
| 2008-12-31 | 187.17 |
| 2008-12-30 | 184.80 |
| 2008-12-29 | 180.05 |
| 2008-12-24 | 180.05 |
| 2008-12-23 | 180.05 |
| 2008-12-22 | 182.42 |
| 2008-12-19 | 180.05 |
| 2008-12-18 | 182.42 |
| 2008-12-17 | 180.05 |
| 2008-12-16 | 182.42 |
| 2008-12-15 | 182.42 |
| 2008-12-12 | 182.42 |
| 2008-12-11 | 180.05 |
| 2008-12-10 | 180.05 |
| 2008-12-09 | 182.42 |
| 2008-12-08 | 182.42 |
| 2008-12-05 | 180.05 |
| 2008-12-04 | 180.05 |
| 2008-12-03 | 175.30 |
| 2008-12-02 | 177.68 |
| 2008-12-01 | 175.30 |
| 2008-11-28 | 177.68 |
| 2008-11-27 | 177.68 |
| 2008-11-26 | 172.93 |
| 2008-11-25 | 237.01 |
| 2008-11-24 | 237.01 |
| 2008-11-21 | 237.01 |
| 2008-11-20 | 237.01 |
| 2008-11-19 | 237.01 |
| 2008-11-18 | 237.01 |
| 2008-11-17 | 237.01 |
| 2008-11-14 | 237.01 |
| 2008-11-13 | 237.01 |
| 2008-11-12 | 237.01 |
| 2008-11-11 | 237.01 |
| 2008-11-10 | 237.01 |
| 2008-11-07 | 237.01 |
| 2008-11-06 | 237.01 |
| 2008-11-05 | 237.01 |
| 2008-11-04 | 187.17 |
| 2008-11-03 | 175.30 |
| 2008-10-31 | 149.20 |
| 2008-10-30 | 161.06 |
| 2008-10-29 | 134.96 |
| 2008-10-28 | 139.70 |
| 2008-10-27 | 161.06 |
| 2008-10-24 | 168.18 |
| 2008-10-23 | 196.66 |
| 2008-10-22 | 225.14 |
| 2008-10-21 | 227.52 |
| 2008-10-20 | 220.40 |
| 2008-10-17 | 236.42 |
| 2008-10-16 | 229.55 |
| 2008-10-15 | 240.99 |
| 2008-10-14 | 222.69 |
| 2008-10-13 | 220.40 |
| 2008-10-10 | 199.80 |
| 2008-10-09 | 229.55 |
| 2008-10-08 | 222.69 |
| 2008-10-06 | 266.17 |
| 2008-10-03 | 273.03 |
| 2008-10-02 | 270.75 |
| 2008-09-30 | 282.19 |
| 2008-09-29 | 298.21 |
| 2008-09-26 | 298.21 |
| 2008-09-25 | 277.61 |
| 2008-09-24 | 266.17 |
| 2008-09-23 | 266.17 |
| 2008-09-22 | 243.28 |
| 2008-09-19 | 243.28 |
| 2008-09-18 | 259.30 |
| 2008-09-17 | 277.61 |
| 2008-09-16 | 286.76 |
| 2008-09-12 | 284.48 |
| 2008-09-11 | 282.19 |
| 2008-09-10 | 279.90 |
| 2008-09-09 | 277.61 |
| 2008-09-08 | 284.48 |
| 2008-09-05 | 275.32 |
| 2008-09-04 | 273.03 |
| 2008-09-03 | 270.75 |
| 2008-09-02 | 275.32 |
| 2008-09-01 | 279.90 |
| 2008-08-29 | 282.19 |
| 2008-08-28 | 270.75 |
| 2008-08-27 | 282.19 |
| 2008-08-26 | 289.05 |
| 2008-08-25 | 266.17 |
| 2008-08-21 | 263.88 |
| 2008-08-20 | 279.90 |
| 2008-08-19 | 268.46 |
| 2008-08-18 | 284.48 |
| 2008-08-15 | 286.76 |
| 2008-08-14 | 266.17 |
| 2008-08-13 | 250.15 |
| 2008-08-12 | 243.28 |
| 2008-08-11 | 243.28 |
| 2008-08-08 | 238.71 |
| 2008-08-07 | 243.28 |
| 2008-08-05 | 243.28 |
| 2008-08-04 | 243.28 |
| 2008-08-01 | 243.28 |
| 2008-07-31 | 259.30 |
| 2008-07-30 | 266.17 |
| 2008-07-29 | 266.17 |
| 2008-07-28 | 266.17 |
| 2008-07-25 | 279.90 |
| 2008-07-24 | 279.90 |
| 2008-07-23 | 282.19 |
| 2008-07-22 | 282.19 |
| 2008-07-21 | 284.48 |
| 2008-07-18 | 284.48 |
| 2008-07-17 | 282.19 |
| 2008-07-16 | 286.76 |
| 2008-07-15 | 286.76 |
| 2008-07-14 | 286.76 |
| 2008-07-11 | 286.76 |
| 2008-07-10 | 286.76 |
| 2008-07-09 | 286.76 |
| 2008-07-08 | 293.63 |
| 2008-07-07 | 273.03 |
| 2008-07-04 | 273.03 |
| 2008-07-03 | 266.17 |
| 2008-07-02 | 252.44 |
| 2008-06-30 | 254.73 |
| 2008-06-27 | 257.01 |
| 2008-06-26 | 266.17 |
| 2008-06-25 | 250.15 |
| 2008-06-24 | 250.15 |
| 2008-06-23 | 245.57 |
| 2008-06-20 | 279.90 |
| 2008-06-19 | 279.90 |
| 2008-06-18 | 302.78 |
| 2008-06-17 | 311.94 |
| 2008-06-16 | 318.80 |
| 2008-06-13 | 325.67 |
| 2008-06-12 | 330.25 |
| 2008-06-11 | 332.54 |
| 2008-06-10 | 327.96 |
| 2008-06-06 | 325.67 |
| 2008-06-05 | 327.96 |
| 2008-06-04 | 346.27 |
| 2008-06-03 | 350.84 |
| 2008-06-02 | 355.42 |
| 2008-05-30 | 350.84 |
| 2008-05-29 | 346.49 |
| 2008-05-28 | 342.13 |
| 2008-05-27 | 335.60 |
| 2008-05-26 | 346.49 |
| 2008-05-23 | 348.67 |
| 2008-05-22 | 329.06 |
| 2008-05-21 | 309.46 |
| 2008-05-20 | 313.82 |
| 2008-05-19 | 318.17 |
| 2008-05-16 | 313.82 |
| 2008-05-15 | 313.82 |
| 2008-05-14 | 309.46 |
| 2008-05-13 | 313.82 |
| 2008-05-09 | 318.17 |
| 2008-05-08 | 318.17 |
| 2008-05-07 | 311.64 |
| 2008-05-06 | 313.82 |
| 2008-05-05 | 318.17 |
| 2008-05-02 | 322.53 |
| 2008-04-30 | 313.82 |
| 2008-04-29 | 292.04 |
| 2008-04-28 | 292.04 |
| 2008-04-25 | 300.75 |
| 2008-04-24 | 309.46 |
| 2008-04-23 | 311.64 |
| 2008-04-22 | 329.06 |
| 2008-04-21 | 305.11 |
| 2008-04-18 | 300.75 |
| 2008-04-17 | 294.22 |
| 2008-04-16 | 302.93 |
| 2008-04-15 | 309.46 |
| 2008-04-14 | 305.11 |
| 2008-04-11 | 309.46 |
| 2008-04-10 | 322.53 |
| 2008-04-09 | 324.71 |
| 2008-04-08 | 318.17 |
| 2008-04-07 | 342.13 |
| 2008-04-03 | 335.60 |
| 2008-04-02 | 329.06 |
| 2008-04-01 | 322.53 |
| 2008-03-31 | 322.53 |
| 2008-03-28 | 331.24 |
| 2008-03-27 | 316.00 |
| 2008-03-26 | 302.93 |
| 2008-03-25 | 292.04 |
| 2008-03-20 | 283.33 |
| 2008-03-19 | 278.97 |
| 2008-03-18 | 270.26 |
| 2008-03-17 | 292.04 |
| 2008-03-14 | 307.28 |
| 2008-03-13 | 296.39 |
| 2008-03-12 | 292.04 |
| 2008-03-11 | 298.57 |
| 2008-03-10 | 318.17 |
| 2008-03-07 | 324.71 |
| 2008-03-06 | 333.42 |
| 2008-03-05 | 333.42 |
| 2008-03-04 | 335.60 |
| 2008-03-03 | 335.60 |
| 2008-02-29 | 357.38 |
| 2008-02-28 | 355.20 |
| 2008-02-27 | 348.67 |
| 2008-02-26 | 318.17 |
| 2008-02-25 | 339.95 |
| 2008-02-22 | 335.60 |
| 2008-02-21 | 335.60 |
| 2008-02-20 | 337.78 |
| 2008-02-19 | 357.38 |
| 2008-02-18 | 357.38 |
| 2008-02-15 | 355.20 |
| 2008-02-14 | 342.13 |
| 2008-02-13 | 335.60 |
| 2008-02-12 | 335.60 |
| 2008-02-11 | 353.02 |
| 2008-02-06 | 357.38 |
| 2008-02-05 | 355.20 |
| 2008-02-04 | 355.20 |
| 2008-02-01 | 333.42 |
| 2008-01-31 | 405.29 |
| 2008-01-30 | 357.38 |
| 2008-01-29 | 396.58 |
| 2008-01-28 | 383.51 |
| 2008-01-25 | 374.80 |
| 2008-01-24 | 335.60 |
| 2008-01-23 | 331.24 |
| 2008-01-22 | 313.82 |
| 2008-01-21 | 333.42 |
| 2008-01-18 | 333.42 |
| 2008-01-17 | 372.62 |
| 2008-01-16 | 370.45 |
| 2008-01-15 | 394.40 |
| 2008-01-14 | 414.01 |
| 2008-01-11 | 440.14 |
| 2008-01-10 | 446.68 |
| 2008-01-09 | 442.32 |
| 2008-01-08 | 422.72 |
| 2008-01-07 | 414.01 |
| 2008-01-04 | 433.61 |
| 2008-01-03 | 400.94 |
| 2008-01-02 | 398.76 |
| 2007-12-31 | 440.14 |
| 2007-12-28 | 433.61 |
| 2007-12-27 | 418.36 |
| 2007-12-24 | 418.36 |
| 2007-12-21 | 416.18 |
| 2007-12-20 | 435.79 |
| 2007-12-19 | 477.17 |
| 2007-12-18 | 455.39 |
| 2007-12-17 | 422.72 |
| 2007-12-14 | 422.72 |
| 2007-12-13 | 403.12 |
| 2007-12-12 | 383.51 |
| 2007-12-11 | 400.94 |
| 2007-12-10 | 398.76 |
| 2007-12-07 | 400.94 |
| 2007-12-06 | 411.83 |
| 2007-12-05 | 363.91 |
| 2007-12-04 | 333.42 |
| 2007-12-03 | 324.71 |
| 2007-11-30 | 329.06 |
| 2007-11-29 | 313.82 |
| 2007-11-28 | 313.82 |
| 2007-11-27 | 313.82 |
| 2007-11-26 | 322.53 |
| 2007-11-23 | 313.82 |
| 2007-11-22 | 313.82 |
| 2007-11-21 | 324.71 |
| 2007-11-20 | 318.17 |
| 2007-11-19 | 318.17 |
| 2007-11-16 | 324.71 |
| 2007-11-15 | 324.71 |
| 2007-11-14 | 316.00 |
| 2007-11-13 | 294.22 |
| 2007-11-12 | 300.75 |
| 2007-11-09 | 313.82 |
| 2007-11-08 | 316.00 |
| 2007-11-07 | 313.82 |
| 2007-11-06 | 316.00 |
| 2007-11-05 | 318.17 |
| 2007-11-02 | 316.00 |
| 2007-11-01 | 320.35 |
| 2007-10-31 | 320.35 |
| 2007-10-30 | 307.28 |
| 2007-10-29 | 307.28 |
| 2007-10-26 | 307.28 |
| 2007-10-25 | 313.82 |
| 2007-10-24 | 302.93 |
| 2007-10-23 | 292.04 |
| 2007-10-22 | 292.04 |
| 2007-10-18 | 307.28 |
| 2007-10-17 | 309.46 |
| 2007-10-16 | 305.11 |
| 2007-10-15 | 313.82 |
| 2007-10-12 | 318.17 |
| 2007-10-11 | 316.00 |
| 2007-10-10 | 311.64 |
| 2007-10-09 | 316.00 |
| 2007-10-08 | 313.82 |
| 2007-10-05 | 313.82 |
| 2007-10-04 | 313.82 |
| 2007-10-03 | 313.82 |
| 2007-10-02 | 311.64 |
| 2007-09-28 | 318.17 |
| 2007-09-27 | 313.82 |
| 2007-09-25 | 311.64 |
| 2007-09-24 | 302.93 |
| 2007-09-21 | 302.93 |
| 2007-09-20 | 311.41 |
| 2007-09-19 | 313.53 |
| 2007-09-18 | 317.77 |
| 2007-09-17 | 324.14 |
| 2007-09-14 | 334.74 |
| 2007-09-13 | 330.50 |
| 2007-09-12 | 302.93 |
| 2007-09-11 | 290.20 |
| 2007-09-10 | 266.88 |
| 2007-09-07 | 260.51 |
| 2007-09-06 | 256.27 |
| 2007-09-05 | 249.91 |
| 2007-09-04 | 241.43 |
| 2007-09-03 | 249.91 |
| 2007-08-31 | 258.39 |
| 2007-08-30 | 235.07 |
| 2007-08-29 | 220.22 |
| 2007-08-28 | 220.22 |
| 2007-08-27 | 213.86 |
| 2007-08-24 | 207.50 |
| 2007-08-23 | 194.77 |
| 2007-08-22 | 201.14 |
| 2007-08-21 | 186.29 |
| 2007-08-20 | 186.29 |
| 2007-08-17 | 177.81 |
| 2007-08-16 | 196.89 |
| 2007-08-15 | 222.34 |
| 2007-08-14 | 241.43 |
| 2007-08-13 | 226.58 |
| 2007-08-10 | 220.22 |
| 2007-08-09 | 243.55 |
| 2007-08-08 | 241.43 |
| 2007-08-07 | 237.19 |
| 2007-08-06 | 256.27 |
| 2007-08-03 | 264.76 |
| 2007-08-02 | 273.24 |
| 2007-08-01 | 271.12 |
| 2007-07-31 | 273.24 |
| 2007-07-30 | 269.00 |
| 2007-07-27 | 273.24 |
| 2007-07-26 | 277.48 |
| 2007-07-25 | 271.12 |
| 2007-07-24 | 269.00 |
| 2007-07-23 | 269.00 |
| 2007-07-20 | 271.12 |
| 2007-07-19 | 277.48 |
| 2007-07-18 | 271.12 |
| 2007-07-17 | 273.24 |
| 2007-07-16 | 279.60 |
| 2007-07-13 | 279.60 |
| 2007-07-12 | 271.12 |
| 2007-07-11 | 271.12 |
| 2007-07-10 | 273.24 |
| 2007-07-09 | 281.72 |
| 2007-07-06 | 283.84 |
| 2007-07-05 | 281.72 |
| 2007-07-04 | 264.76 |
| 2007-07-03 | 258.39 |
| 2007-06-29 | 264.76 |
| 2007-06-28 | 260.51 |
| 2007-06-27 | 258.39 |
| 2007-06-26 | 271.12 |
| 2007-06-25 | 273.24 |
| 2007-06-22 | 279.60 |
| 2007-06-21 | 273.24 |
| 2007-06-20 | 273.24 |
| 2007-06-18 | 275.36 |
| 2007-06-15 | 281.72 |
| 2007-06-14 | 283.84 |
| 2007-06-13 | 277.48 |
| 2007-06-12 | 277.48 |
| 2007-06-11 | 275.36 |
| 2007-06-08 | 292.33 |
| 2007-06-07 | 283.84 |
| 2007-06-06 | 273.24 |
| 2007-06-05 | 277.48 |
| 2007-06-04 | 273.24 |
| 2007-06-01 | 275.36 |
| 2007-05-31 | 277.48 |
| 2007-05-30 | 277.48 |
| 2007-05-29 | 277.48 |
| 2007-05-28 | 275.36 |
| 2007-05-25 | 283.84 |
| 2007-05-23 | 298.69 |
| 2007-05-22 | 292.33 |
| 2007-05-21 | 283.84 |
| 2007-05-18 | 300.81 |
| 2007-05-17 | 285.96 |
| 2007-05-16 | 279.60 |
| 2007-05-15 | 266.88 |
| 2007-05-14 | 264.23 |
| 2007-05-11 | 268.37 |
| 2007-05-10 | 274.57 |
| 2007-05-09 | 253.88 |
| 2007-05-08 | 243.53 |
| 2007-05-07 | 233.18 |
| 2007-05-04 | 243.53 |
| 2007-05-03 | 253.88 |
| 2007-05-02 | 264.23 |
| 2007-04-30 | 272.50 |
| 2007-04-27 | 266.30 |
| 2007-04-26 | 272.50 |
| 2007-04-25 | 272.50 |
| 2007-04-24 | 262.16 |
| 2007-04-23 | 270.43 |
| 2007-04-20 | 270.43 |
| 2007-04-19 | 262.16 |
| 2007-04-18 | 258.02 |
| 2007-04-17 | 268.37 |
| 2007-04-16 | 255.95 |
| 2007-04-13 | 231.11 |
| 2007-04-12 | 229.05 |
| 2007-04-11 | 216.63 |
| 2007-04-10 | 210.42 |
| 2007-04-04 | 195.93 |
| 2007-04-03 | 200.07 |
| 2007-04-02 | 204.21 |
| 2007-03-30 | 208.35 |
| 2007-03-29 | 202.14 |
| 2007-03-28 | 206.28 |
| 2007-03-27 | 214.56 |
| 2007-03-26 | 200.07 |
| 2007-03-23 | 193.86 |
| 2007-03-22 | 200.07 |
| 2007-03-21 | 189.73 |
| 2007-03-20 | 193.86 |
| 2007-03-19 | 181.45 |
| 2007-03-16 | 173.17 |
| 2007-03-15 | 179.38 |
| 2007-03-14 | 177.31 |
| 2007-03-13 | 193.86 |
| 2007-03-12 | 189.73 |
| 2007-03-09 | 181.45 |
| 2007-03-08 | 169.03 |
| 2007-03-07 | 173.17 |
| 2007-03-06 | 179.38 |
| 2007-03-05 | 191.79 |
| 2007-03-02 | 189.73 |
| 2007-03-01 | 195.93 |
| 2007-02-28 | 191.79 |
| 2007-02-27 | 187.66 |
| 2007-02-26 | 181.45 |
| 2007-02-23 | 175.24 |
| 2007-02-22 | 169.03 |
| 2007-02-21 | 160.75 |
| 2007-02-16 | 164.89 |
| 2007-02-15 | 162.82 |
| 2007-02-14 | 162.82 |
| 2007-02-13 | 160.75 |
| 2007-02-12 | 160.75 |
| 2007-02-09 | 156.61 |
| 2007-02-08 | 158.68 |
| 2007-02-07 | 160.75 |
| 2007-02-06 | 162.82 |
| 2007-02-05 | 158.68 |
| 2007-02-02 | 158.68 |
| 2007-02-01 | 158.68 |
| 2007-01-31 | 156.61 |
| 2007-01-30 | 160.75 |
| 2007-01-29 | 148.34 |
| 2007-01-26 | 148.34 |
| 2007-01-25 | 148.34 |
| 2007-01-24 | 148.34 |
| 2007-01-23 | 150.41 |
| 2007-01-22 | 152.47 |
| 2007-01-19 | 148.34 |
| 2007-01-18 | 148.34 |
| 2007-01-17 | 152.47 |
| 2007-01-16 | 144.20 |
| 2007-01-15 | 137.99 |
| 2007-01-12 | 137.99 |
| 2007-01-11 | 129.71 |
| 2007-01-10 | 127.64 |
| 2007-01-09 | 129.71 |
| 2007-01-08 | 127.64 |
| 2007-01-05 | 133.85 |
| 2007-01-04 | 131.78 |
| 2007-01-03 | 135.92 |
| 2007-01-02 | 135.92 |
| 2006-12-29 | 129.71 |
| 2006-12-28 | 121.43 |
| 2006-12-27 | 125.57 |
| 2006-12-22 | 133.85 |
| 2006-12-21 | 131.78 |
| 2006-12-20 | 129.71 |
| 2006-12-19 | 125.57 |
| 2006-12-18 | 121.43 |
| 2006-12-15 | 117.29 |
| 2006-12-14 | 111.09 |
| 2006-12-13 | 102.81 |
| 2006-12-12 | 104.88 |
| 2006-12-11 | 106.95 |
| 2006-12-08 | 106.95 |
| 2006-12-07 | 102.81 |
| 2006-12-06 | 109.02 |
| 2006-12-05 | 111.09 |
| 2006-12-04 | 117.29 |
| 2006-12-01 | 123.50 |
| 2006-11-30 | 125.57 |
| 2006-11-29 | 111.09 |
| 2006-11-28 | 94.53 |
| 2006-11-27 | 96.60 |
| 2006-11-24 | 94.53 |
| 2006-11-23 | 104.88 |
| 2006-11-22 | 75.90 |
| 2006-11-21 | 75.90 |
| 2006-11-20 | 75.90 |
| 2006-11-17 | 77.97 |
| 2006-11-16 | 73.84 |
| 2006-11-15 | 80.04 |
| 2006-11-14 | 82.11 |
| 2006-11-13 | 80.04 |
| 2006-11-10 | 77.97 |
| 2006-11-09 | 77.97 |
| 2006-11-08 | 77.97 |
| 2006-11-07 | 77.97 |
| 2006-11-06 | 77.97 |
| 2006-11-03 | 77.97 |
| 2006-11-02 | 77.97 |
| 2006-11-01 | 77.97 |
| 2006-10-31 | 80.04 |
| 2006-10-27 | 75.90 |
| 2006-10-26 | 73.84 |
| 2006-10-25 | 75.90 |
| 2006-10-24 | 77.97 |
| 2006-10-23 | 77.97 |
| 2006-10-20 | 77.97 |
| 2006-10-19 | 77.97 |
| 2006-10-18 | 86.25 |
| 2006-10-17 | 86.25 |
| 2006-10-16 | 86.25 |
| 2006-10-13 | 86.25 |
| 2006-10-12 | 86.25 |
| 2006-10-11 | 82.11 |
| 2006-10-10 | 67.63 |
| 2006-10-09 | 53.14 |
| 2006-10-06 | 46.93 |
| 2006-10-05 | 44.86 |
| 2006-10-04 | 42.79 |
| 2006-10-03 | 38.65 |
| 2006-09-29 | 38.65 |
| 2006-09-28 | 40.72 |
| 2006-09-27 | 38.65 |
| 2006-09-26 | 38.65 |
| 2006-09-25 | 40.72 |
| 2006-09-22 | 34.52 |
| 2006-09-21 | 34.52 |
| 2006-09-20 | 36.52 |
| 2006-09-19 | 32.51 |
| 2006-09-18 | 34.52 |
| 2006-09-15 | 32.51 |
| 2006-09-14 | 32.51 |
| 2006-09-13 | 34.52 |
| 2006-09-12 | 30.50 |
| 2006-09-11 | 30.50 |
| 2006-09-08 | 30.50 |
| 2006-09-07 | 30.50 |
| 2006-09-06 | 30.50 |
| 2006-09-05 | 28.49 |
| 2006-09-04 | 28.49 |
| 2006-09-01 | 26.48 |
| 2006-08-31 | 26.48 |
| 2006-08-30 | 28.49 |
| 2006-08-29 | 28.49 |
| 2006-08-28 | 28.49 |
| 2006-08-25 | 28.49 |
| 2006-08-24 | 26.48 |
| 2006-08-23 | 26.48 |
| 2006-08-22 | 24.48 |
| 2006-08-21 | 26.48 |
| 2006-08-18 | 28.49 |
| 2006-08-17 | 26.48 |
| 2006-08-16 | 24.48 |
| 2006-08-15 | 24.48 |
| 2006-08-14 | 22.47 |
| 2006-08-11 | 26.48 |
| 2006-08-10 | 28.49 |
| 2006-08-09 | 30.50 |
| 2006-08-08 | 22.47 |
| 2006-08-07 | 28.49 |
| 2006-08-04 | 22.47 |
| 2006-08-03 | 24.48 |
| 2006-08-02 | 22.47 |
| 2006-08-01 | 26.48 |
| 2006-07-31 | 22.47 |
| 2006-07-28 | 26.48 |
| 2006-07-27 | 26.48 |
| 2006-07-26 | 26.48 |
| 2006-07-25 | 26.48 |
| 2006-07-24 | 28.49 |
| 2006-07-21 | 26.48 |
| 2006-07-20 | 24.48 |
| 2006-07-19 | 22.47 |
| 2006-07-18 | 22.47 |
| 2006-07-17 | 22.47 |
| 2006-07-14 | 22.47 |
| 2006-07-13 | 20.46 |
| 2006-07-12 | 20.46 |
| 2006-07-11 | 18.45 |
| 2006-07-10 | 22.47 |
| 2006-07-07 | 22.47 |
| 2006-07-06 | 22.47 |
| 2006-07-05 | 22.47 |
| 2006-07-04 | 24.48 |
| 2006-07-03 | 24.48 |
| 2006-06-30 | 22.47 |
| 2006-06-29 | 24.48 |
| 2006-06-28 | 26.48 |
| 2006-06-27 | 26.48 |
| 2006-06-26 | 28.49 |
| 2006-06-23 | 34.52 |
| 2006-06-22 | 32.51 |
| 2006-06-21 | 26.48 |
| 2006-06-20 | 32.51 |
| 2006-06-19 | 32.51 |
| 2006-06-16 | 32.51 |
| 2006-06-15 | 30.50 |
| 2006-06-14 | 26.48 |
| 2006-06-13 | 28.49 |
| 2006-06-12 | 34.52 |
| 2006-06-09 | 36.52 |
| 2006-06-08 | 36.52 |
| 2006-06-07 | 38.53 |
| 2006-06-06 | 36.52 |
| 2006-06-05 | 34.52 |
| 2006-06-02 | 30.50 |
| 2006-06-01 | 28.49 |
| 2006-05-30 | 28.49 |
| 2006-05-29 | 26.48 |
| 2006-05-26 | 28.49 |
| 2006-05-25 | 30.50 |
| 2006-05-24 | 26.48 |
| 2006-05-23 | 28.49 |
| 2006-05-22 | 30.50 |
| 2006-05-19 | 32.51 |
| 2006-05-18 | 34.52 |
| 2006-05-17 | 32.51 |
| 2006-05-16 | 36.52 |
| 2006-05-15 | 36.52 |
| 2006-05-12 | 36.52 |
| 2006-05-11 | 34.52 |
| 2006-05-10 | 34.52 |
| 2006-05-09 | 36.52 |
| 2006-05-08 | 36.52 |
| 2006-05-04 | 40.54 |
| 2006-05-03 | 40.54 |
| 2006-05-02 | 36.52 |
| 2006-04-28 | 36.52 |
| 2006-04-27 | 36.52 |
| 2006-04-26 | 44.55 |
| 2006-04-25 | 34.52 |
| 2006-04-24 | 40.36 |
| 2006-04-21 | 46.21 |
| 2006-04-20 | 46.21 |
| 2006-04-19 | 46.21 |
| 2006-04-18 | 55.96 |
| 2006-04-13 | 52.06 |
| 2006-04-12 | 44.26 |
| 2006-04-11 | 44.26 |
| 2006-04-10 | 46.21 |
| 2006-04-07 | 44.26 |
| 2006-04-06 | 46.21 |
| 2006-04-04 | 48.16 |
| 2006-04-03 | 50.11 |
| 2006-03-31 | 55.96 |
| 2006-03-30 | 50.11 |
| 2006-03-29 | 65.71 |
| 2006-03-28 | 67.66 |
| 2006-03-27 | 55.96 |
| 2006-03-24 | 44.26 |
| 2006-03-23 | 44.26 |
| 2006-03-22 | 44.26 |
| 2006-03-21 | 44.26 |
| 2006-03-20 | 44.26 |
| 2006-03-17 | 44.26 |
| 2006-03-16 | 42.31 |
| 2006-03-15 | 44.26 |
| 2006-03-14 | 44.26 |
| 2006-03-13 | 44.26 |
| 2006-03-10 | 42.31 |
| 2006-03-09 | 42.31 |
| 2006-03-08 | 42.31 |
| 2006-03-07 | 44.26 |
| 2006-03-06 | 42.31 |
| 2006-03-03 | 44.26 |
| 2006-03-02 | 42.31 |
| 2006-03-01 | 38.41 |
| 2006-02-28 | 38.41 |
| 2006-02-27 | 42.31 |
| 2006-02-24 | 46.21 |
| 2006-02-23 | 44.26 |
| 2006-02-22 | 44.26 |
| 2006-02-21 | 42.31 |
| 2006-02-20 | 42.31 |
| 2006-02-17 | 44.26 |
| 2006-02-16 | 44.26 |
| 2006-02-15 | 42.31 |
| 2006-02-14 | 44.26 |
| 2006-02-13 | 42.31 |
| 2006-02-10 | 38.41 |
| 2006-02-09 | 36.46 |
| 2006-02-08 | 32.57 |
| 2006-02-07 | 30.62 |
| 2006-02-06 | 32.57 |
| 2006-02-03 | 34.52 |
| 2006-02-02 | 34.52 |
| 2006-02-01 | 32.57 |
| 2006-01-27 | 28.67 |
| 2006-01-26 | 28.67 |
| 2006-01-25 | 26.72 |
| 2006-01-24 | 26.72 |
| 2006-01-23 | 24.77 |
| 2006-01-20 | 24.77 |
| 2006-01-19 | 22.82 |
| 2006-01-18 | 22.82 |
| 2006-01-17 | 22.82 |
| 2006-01-16 | 13.07 |
| 2006-01-13 | 13.07 |
| 2006-01-12 | 13.07 |
| 2006-01-11 | 13.07 |
| 2006-01-10 | 13.07 |
| 2006-01-09 | 13.07 |
| 2006-01-06 | 11.12 |
| 2006-01-05 | 13.07 |
| 2006-01-04 | 13.07 |
| 2006-01-03 | 11.12 |
| 2005-12-30 | 13.07 |
| 2005-12-29 | 11.12 |
| 2005-12-28 | 9.17 |
| 2005-12-23 | 9.17 |
| 2005-12-22 | 11.12 |
| 2005-12-21 | 9.17 |
| 2005-12-20 | 9.17 |
| 2005-12-19 | 9.17 |
| 2005-12-16 | 11.12 |
| 2005-12-15 | 11.12 |
| 2005-12-14 | 13.07 |
| 2005-12-13 | 13.07 |
| 2005-12-12 | 13.07 |
| 2005-12-09 | 15.02 |
| 2005-12-08 | 15.02 |
| 2005-12-07 | 13.07 |
| 2005-12-06 | 13.07 |
| 2005-12-05 | 15.02 |
| 2005-12-02 | 13.07 |
| 2005-12-01 | 15.02 |
| 2005-11-30 | 15.02 |
| 2005-11-29 | 15.02 |
| 2005-11-28 | 13.07 |
| 2005-11-25 | 13.07 |
| 2005-11-24 | 13.07 |
| 2005-11-23 | 13.07 |
| 2005-11-22 | 11.12 |
| 2005-11-21 | 13.07 |
| 2005-11-18 | 15.02 |
| 2005-11-17 | 15.02 |
| 2005-11-16 | 15.02 |
| 2005-11-15 | 15.02 |
| 2005-11-14 | 13.07 |
| 2005-11-11 | 15.02 |
| 2005-11-10 | 18.92 |
| 2005-11-09 | 18.92 |
| 2005-11-08 | 11.12 |
| 2005-11-07 | 13.07 |
| 2005-11-04 | 13.07 |
| 2005-11-03 | 13.07 |
| 2005-11-02 | 13.07 |
| 2005-11-01 | 13.07 |
| 2005-10-31 | 13.07 |
| 2005-10-28 | 13.07 |
| 2005-10-27 | 16.97 |
| 2005-10-26 | 16.97 |
| 2005-10-25 | 13.07 |
| 2005-10-24 | 13.07 |
| 2005-10-21 | 13.07 |
| 2005-10-20 | 18.92 |
| 2005-10-19 | 15.02 |
| 2005-10-18 | 18.92 |
| 2005-10-17 | 15.02 |
| 2005-10-14 | 15.02 |
| 2005-10-13 | 15.02 |
| 2005-10-12 | 18.92 |
| 2005-10-10 | 22.82 |
| 2005-10-07 | 22.82 |
| 2005-10-06 | 20.87 |
| 2005-10-05 | 20.87 |
| 2005-10-04 | 22.82 |
| 2005-10-03 | 22.82 |
| 2005-09-30 | 22.82 |
| 2005-09-29 | 24.77 |
| 2005-09-28 | 24.77 |
| 2005-09-27 | 22.82 |
| 2005-09-26 | 26.72 |
| 2005-09-23 | 24.18 |
| 2005-09-22 | 20.36 |
| 2005-09-21 | 22.27 |
| 2005-09-20 | 20.36 |
| 2005-09-16 | 22.27 |
| 2005-09-15 | 24.18 |
| 2005-09-14 | 24.18 |
| 2005-09-13 | 18.45 |
| 2005-09-12 | 24.18 |
| 2005-09-09 | 28.00 |
| 2005-09-08 | 26.09 |
| 2005-09-07 | 22.27 |
| 2005-09-06 | 18.45 |
| 2005-09-05 | 14.63 |
| 2005-09-02 | 14.63 |
| 2005-09-01 | 16.54 |
| 2005-08-31 | 16.54 |
| 2005-08-30 | 16.54 |
| 2005-08-29 | 14.63 |
| 2005-08-26 | 14.63 |
| 2005-08-25 | 12.72 |
| 2005-08-24 | 12.72 |
| 2005-08-23 | 14.63 |
| 2005-08-22 | 16.54 |
| 2005-08-19 | 12.72 |
| 2005-08-18 | 12.72 |
| 2005-08-17 | 14.63 |
| 2005-08-16 | 14.63 |
| 2005-08-15 | 12.72 |
| 2005-08-12 | 14.63 |
| 2005-08-11 | 12.72 |
| 2005-08-10 | 14.63 |
| 2005-08-09 | 14.63 |
| 2005-08-08 | 16.54 |
| 2005-08-05 | 16.54 |
| 2005-08-04 | 14.63 |
| 2005-08-03 | 12.72 |
| 2005-08-02 | 14.63 |
| 2005-08-01 | 12.72 |
| 2005-07-29 | 10.81 |
| 2005-07-28 | 14.63 |
| 2005-07-27 | 14.63 |
| 2005-07-26 | 12.72 |
| 2005-07-25 | 10.81 |
| 2005-07-22 | 8.90 |
| 2005-07-21 | 8.90 |
| 2005-07-20 | 8.90 |
| 2005-07-19 | 10.81 |
| 2005-07-18 | 8.90 |
| 2005-07-15 | 10.81 |
| 2005-07-14 | 10.81 |
| 2005-07-13 | 8.90 |
| 2005-07-12 | 10.81 |
| 2005-07-11 | 8.90 |
| 2005-07-08 | 10.81 |
| 2005-07-07 | 12.72 |
| 2005-07-06 | 12.72 |
| 2005-07-05 | 12.72 |
| 2005-07-04 | 12.72 |
| 2005-06-30 | 10.81 |
| 2005-06-29 | 12.72 |
| 2005-06-28 | 10.81 |
| 2005-06-27 | 12.72 |
| 2005-06-24 | 10.81 |
| 2005-06-23 | 14.63 |
| 2005-06-22 | 10.81 |
| 2005-06-21 | 12.72 |
| 2005-06-20 | 12.72 |
| 2005-06-17 | 10.81 |
| 2005-06-16 | 5.08 |
| 2005-06-15 | 5.08 |
| 2005-06-14 | 6.99 |
| 2005-06-13 | 6.99 |
| 2005-06-10 | 8.90 |
| 2005-06-09 | 8.90 |
| 2005-06-08 | 6.99 |
| 2005-06-07 | 6.99 |
| 2005-06-06 | 5.08 |
| 2005-06-03 | 8.90 |
| 2005-06-02 | 10.81 |
| 2005-06-01 | 10.81 |
| 2005-05-31 | 8.90 |
| 2005-05-30 | 8.90 |
| 2005-05-27 | 10.81 |
| 2005-05-26 | 10.81 |
| 2005-05-25 | 8.90 |
| 2005-05-24 | 6.99 |
| 2005-05-23 | 6.99 |
| 2005-05-20 | 8.90 |
| 2005-05-19 | 5.56 |
| 2005-05-18 | 5.56 |
| 2005-05-17 | 5.56 |
| 2005-05-13 | 7.41 |
| 2005-05-12 | 7.41 |
| 2005-05-11 | 7.41 |
| 2005-05-10 | 7.41 |
| 2005-05-09 | 9.26 |
| 2005-05-06 | 7.41 |
| 2005-05-05 | 7.41 |
| 2005-05-04 | 3.70 |
| 2005-05-03 | 3.70 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 1.85 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | -1.85 |
| 2005-04-25 | -1.85 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy