Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 2025-02-19 | -97.18 |
| 2025-02-18 | -97.18 |
| 2025-02-17 | -97.18 |
| 2025-02-14 | -97.18 |
| 2025-02-13 | -97.18 |
| 2025-02-12 | -97.18 |
| 2025-02-11 | -97.18 |
| 2025-02-10 | -97.18 |
| 2025-02-07 | -97.18 |
| 2025-02-06 | -97.18 |
| 2025-02-05 | -97.18 |
| 2025-02-04 | -97.18 |
| 2025-02-03 | -97.18 |
| 2025-01-28 | -97.18 |
| 2025-01-27 | -97.18 |
| 2025-01-24 | -97.18 |
| 2025-01-23 | -97.18 |
| 2025-01-22 | -97.18 |
| 2025-01-21 | -97.18 |
| 2025-01-20 | -97.18 |
| 2025-01-17 | -97.18 |
| 2025-01-16 | -97.18 |
| 2025-01-15 | -97.18 |
| 2025-01-14 | -97.18 |
| 2025-01-13 | -97.18 |
| 2025-01-10 | -97.18 |
| 2025-01-09 | -97.18 |
| 2025-01-08 | -97.18 |
| 2025-01-07 | -97.18 |
| 2025-01-06 | -97.18 |
| 2025-01-03 | -97.18 |
| 2025-01-02 | -97.18 |
| 2024-12-31 | -97.18 |
| 2024-12-30 | -97.18 |
| 2024-12-27 | -97.18 |
| 2024-12-24 | -97.18 |
| 2024-12-23 | -97.18 |
| 2024-12-20 | -97.18 |
| 2024-12-19 | -97.18 |
| 2024-12-18 | -97.18 |
| 2024-12-17 | -97.18 |
| 2024-12-16 | -97.18 |
| 2024-12-13 | -97.18 |
| 2024-12-12 | -97.18 |
| 2024-12-11 | -97.18 |
| 2024-12-10 | -97.18 |
| 2024-12-09 | -97.18 |
| 2024-12-06 | -97.18 |
| 2024-12-05 | -97.18 |
| 2024-12-04 | -97.18 |
| 2024-12-03 | -97.18 |
| 2024-12-02 | -97.18 |
| 2024-11-29 | -97.18 |
| 2024-11-28 | -97.18 |
| 2024-11-27 | -97.18 |
| 2024-11-26 | -97.18 |
| 2024-11-25 | -97.18 |
| 2024-11-22 | -97.18 |
| 2024-11-21 | -97.18 |
| 2024-11-20 | -97.18 |
| 2024-11-19 | -97.18 |
| 2024-11-18 | -97.18 |
| 2024-11-15 | -97.18 |
| 2024-11-14 | -97.18 |
| 2024-11-13 | -97.18 |
| 2024-11-12 | -97.18 |
| 2024-11-11 | -97.18 |
| 2024-11-08 | -97.18 |
| 2024-11-07 | -97.18 |
| 2024-11-06 | -97.18 |
| 2024-11-05 | -97.18 |
| 2024-11-04 | -97.18 |
| 2024-11-01 | -97.18 |
| 2024-10-31 | -97.18 |
| 2024-10-30 | -97.18 |
| 2024-10-29 | -97.18 |
| 2024-10-28 | -97.18 |
| 2024-10-25 | -97.18 |
| 2024-10-24 | -97.18 |
| 2024-10-23 | -97.18 |
| 2024-10-22 | -97.18 |
| 2024-10-21 | -97.18 |
| 2024-10-18 | -97.18 |
| 2024-10-17 | -97.18 |
| 2024-10-16 | -97.18 |
| 2024-10-15 | -97.18 |
| 2024-10-14 | -97.18 |
| 2024-10-10 | -97.18 |
| 2024-10-09 | -97.18 |
| 2024-10-08 | -97.18 |
| 2024-10-07 | -97.18 |
| 2024-10-04 | -97.18 |
| 2024-10-03 | -97.18 |
| 2024-10-02 | -97.18 |
| 2024-09-30 | -97.18 |
| 2024-09-27 | -97.18 |
| 2024-09-26 | -97.18 |
| 2024-09-25 | -97.18 |
| 2024-09-24 | -97.18 |
| 2024-09-23 | -97.18 |
| 2024-09-20 | -97.18 |
| 2024-09-19 | -97.18 |
| 2024-09-17 | -97.18 |
| 2024-09-16 | -97.18 |
| 2024-09-13 | -97.18 |
| 2024-09-12 | -97.18 |
| 2024-09-11 | -97.18 |
| 2024-09-10 | -97.18 |
| 2024-09-09 | -97.18 |
| 2024-09-05 | -97.18 |
| 2024-09-04 | -97.18 |
| 2024-09-03 | -97.18 |
| 2024-09-02 | -97.18 |
| 2024-08-30 | -97.18 |
| 2024-08-29 | -97.18 |
| 2024-08-28 | -97.18 |
| 2024-08-27 | -97.18 |
| 2024-08-26 | -97.18 |
| 2024-08-23 | -97.18 |
| 2024-08-22 | -97.18 |
| 2024-08-21 | -97.18 |
| 2024-08-20 | -97.18 |
| 2024-08-19 | -97.18 |
| 2024-08-16 | -97.18 |
| 2024-08-15 | -97.18 |
| 2024-08-14 | -97.18 |
| 2024-08-13 | -97.18 |
| 2024-08-12 | -97.18 |
| 2024-08-09 | -97.18 |
| 2024-08-08 | -97.18 |
| 2024-08-07 | -97.18 |
| 2024-08-06 | -97.18 |
| 2024-08-05 | -97.18 |
| 2024-08-02 | -97.18 |
| 2024-08-01 | -97.18 |
| 2024-07-31 | -97.18 |
| 2024-07-30 | -97.18 |
| 2024-07-29 | -97.18 |
| 2024-07-26 | -97.18 |
| 2024-07-25 | -97.18 |
| 2024-07-24 | -97.18 |
| 2024-07-23 | -97.18 |
| 2024-07-22 | -97.18 |
| 2024-07-19 | -97.18 |
| 2024-07-18 | -97.18 |
| 2024-07-17 | -97.18 |
| 2024-07-16 | -97.18 |
| 2024-07-15 | -97.18 |
| 2024-07-12 | -97.18 |
| 2024-07-11 | -97.18 |
| 2024-07-10 | -97.18 |
| 2024-07-09 | -97.18 |
| 2024-07-08 | -97.18 |
| 2024-07-05 | -97.18 |
| 2024-07-04 | -97.18 |
| 2024-07-03 | -97.18 |
| 2024-07-02 | -97.18 |
| 2024-06-28 | -97.18 |
| 2024-06-27 | -97.18 |
| 2024-06-26 | -97.18 |
| 2024-06-25 | -97.18 |
| 2024-06-24 | -97.18 |
| 2024-06-21 | -97.18 |
| 2024-06-20 | -97.18 |
| 2024-06-19 | -97.18 |
| 2024-06-18 | -97.18 |
| 2024-06-17 | -97.18 |
| 2024-06-14 | -97.18 |
| 2024-06-13 | -97.18 |
| 2024-06-12 | -97.18 |
| 2024-06-11 | -97.18 |
| 2024-06-07 | -97.18 |
| 2024-06-06 | -97.18 |
| 2024-06-05 | -97.18 |
| 2024-06-04 | -97.18 |
| 2024-06-03 | -97.18 |
| 2024-05-31 | -97.18 |
| 2024-05-30 | -97.18 |
| 2024-05-29 | -97.18 |
| 2024-05-28 | -97.18 |
| 2024-05-27 | -97.18 |
| 2024-05-24 | -97.18 |
| 2024-05-23 | -97.18 |
| 2024-05-22 | -97.18 |
| 2024-05-21 | -97.18 |
| 2024-05-20 | -97.18 |
| 2024-05-17 | -97.18 |
| 2024-05-16 | -97.18 |
| 2024-05-14 | -97.18 |
| 2024-05-13 | -97.18 |
| 2024-05-10 | -97.18 |
| 2024-05-09 | -97.18 |
| 2024-05-08 | -97.18 |
| 2024-05-07 | -97.18 |
| 2024-05-06 | -97.18 |
| 2024-05-03 | -97.18 |
| 2024-05-02 | -97.18 |
| 2024-04-30 | -97.18 |
| 2024-04-29 | -97.18 |
| 2024-04-26 | -97.18 |
| 2024-04-25 | -97.18 |
| 2024-04-24 | -97.18 |
| 2024-04-23 | -97.18 |
| 2024-04-22 | -97.18 |
| 2024-04-19 | -97.18 |
| 2024-04-18 | -97.18 |
| 2024-04-17 | -97.18 |
| 2024-04-16 | -97.18 |
| 2024-04-15 | -97.18 |
| 2024-04-12 | -97.18 |
| 2024-04-11 | -97.18 |
| 2024-04-10 | -97.18 |
| 2024-04-09 | -97.18 |
| 2024-04-08 | -97.18 |
| 2024-04-05 | -97.18 |
| 2024-04-03 | -97.18 |
| 2024-04-02 | -97.18 |
| 2024-03-28 | -97.18 |
| 2024-03-27 | -97.18 |
| 2024-03-26 | -97.18 |
| 2024-03-25 | -97.18 |
| 2024-03-22 | -97.18 |
| 2024-03-21 | -97.18 |
| 2024-03-20 | -97.18 |
| 2024-03-19 | -97.18 |
| 2024-03-18 | -97.18 |
| 2024-03-15 | -97.18 |
| 2024-03-14 | -97.18 |
| 2024-03-13 | -97.18 |
| 2024-03-12 | -97.18 |
| 2024-03-11 | -97.18 |
| 2024-03-08 | -97.18 |
| 2024-03-07 | -97.18 |
| 2024-03-06 | -97.18 |
| 2024-03-05 | -97.18 |
| 2024-03-04 | -97.18 |
| 2024-03-01 | -97.18 |
| 2024-02-29 | -97.18 |
| 2024-02-28 | -97.18 |
| 2024-02-27 | -97.18 |
| 2024-02-26 | -97.18 |
| 2024-02-23 | -97.18 |
| 2024-02-22 | -97.18 |
| 2024-02-21 | -97.18 |
| 2024-02-20 | -97.18 |
| 2024-02-19 | -97.18 |
| 2024-02-16 | -97.18 |
| 2024-02-15 | -97.18 |
| 2024-02-14 | -97.18 |
| 2024-02-09 | -97.18 |
| 2024-02-08 | -97.18 |
| 2024-02-07 | -97.18 |
| 2024-02-06 | -97.18 |
| 2024-02-05 | -97.18 |
| 2024-02-02 | -97.18 |
| 2024-02-01 | -97.18 |
| 2024-01-31 | -97.18 |
| 2024-01-30 | -97.18 |
| 2024-01-29 | -97.18 |
| 2024-01-26 | -97.18 |
| 2024-01-25 | -97.18 |
| 2024-01-24 | -97.18 |
| 2024-01-23 | -97.18 |
| 2024-01-22 | -97.18 |
| 2024-01-19 | -97.18 |
| 2024-01-18 | -97.18 |
| 2024-01-17 | -97.18 |
| 2024-01-16 | -97.18 |
| 2024-01-15 | -97.18 |
| 2024-01-12 | -97.18 |
| 2024-01-11 | -97.18 |
| 2024-01-10 | -97.18 |
| 2024-01-09 | -97.18 |
| 2024-01-08 | -97.18 |
| 2024-01-05 | -97.18 |
| 2024-01-04 | -97.18 |
| 2024-01-03 | -97.18 |
| 2024-01-02 | -97.18 |
| 2023-12-29 | -97.18 |
| 2023-12-28 | -97.18 |
| 2023-12-27 | -97.18 |
| 2023-12-22 | -97.18 |
| 2023-12-21 | -97.18 |
| 2023-12-20 | -97.18 |
| 2023-12-19 | -97.18 |
| 2023-12-18 | -97.18 |
| 2023-12-15 | -97.18 |
| 2023-12-14 | -97.18 |
| 2023-12-13 | -97.18 |
| 2023-12-12 | -97.18 |
| 2023-12-11 | -97.18 |
| 2023-12-08 | -97.18 |
| 2023-12-07 | -97.18 |
| 2023-12-06 | -97.18 |
| 2023-12-05 | -97.18 |
| 2023-12-04 | -97.18 |
| 2023-12-01 | -97.18 |
| 2023-11-30 | -97.18 |
| 2023-11-29 | -97.18 |
| 2023-11-28 | -97.18 |
| 2023-11-27 | -97.18 |
| 2023-11-24 | -97.18 |
| 2023-11-23 | -97.18 |
| 2023-11-22 | -97.18 |
| 2023-11-21 | -97.18 |
| 2023-11-20 | -97.18 |
| 2023-11-17 | -97.18 |
| 2023-11-16 | -97.18 |
| 2023-11-15 | -97.18 |
| 2023-11-14 | -97.18 |
| 2023-11-13 | -97.18 |
| 2023-11-10 | -97.18 |
| 2023-11-09 | -97.18 |
| 2023-11-08 | -97.18 |
| 2023-11-07 | -97.18 |
| 2023-11-06 | -97.18 |
| 2023-11-03 | -97.18 |
| 2023-11-02 | -97.18 |
| 2023-11-01 | -97.18 |
| 2023-10-31 | -97.18 |
| 2023-10-30 | -97.18 |
| 2023-10-27 | -97.18 |
| 2023-10-26 | -97.18 |
| 2023-10-25 | -97.18 |
| 2023-10-24 | -97.18 |
| 2023-10-20 | -97.18 |
| 2023-10-19 | -97.18 |
| 2023-10-18 | -97.18 |
| 2023-10-17 | -97.18 |
| 2023-10-16 | -97.18 |
| 2023-10-13 | -97.18 |
| 2023-10-12 | -97.18 |
| 2023-10-11 | -97.18 |
| 2023-10-10 | -97.18 |
| 2023-10-09 | -97.18 |
| 2023-10-06 | -97.18 |
| 2023-10-05 | -97.18 |
| 2023-10-04 | -97.18 |
| 2023-10-03 | -97.18 |
| 2023-09-29 | -97.18 |
| 2023-09-28 | -97.18 |
| 2023-09-27 | -97.18 |
| 2023-09-26 | -97.18 |
| 2023-09-25 | -97.18 |
| 2023-09-22 | -97.18 |
| 2023-09-21 | -97.18 |
| 2023-09-20 | -97.18 |
| 2023-09-19 | -97.18 |
| 2023-09-18 | -97.18 |
| 2023-09-15 | -97.18 |
| 2023-09-14 | -97.18 |
| 2023-09-13 | -97.18 |
| 2023-09-12 | -97.18 |
| 2023-09-11 | -97.18 |
| 2023-09-07 | -97.18 |
| 2023-09-06 | -97.18 |
| 2023-09-05 | -97.18 |
| 2023-09-04 | -97.18 |
| 2023-08-31 | -97.18 |
| 2023-08-30 | -97.18 |
| 2023-08-29 | -97.18 |
| 2023-08-28 | -97.18 |
| 2023-08-25 | -97.18 |
| 2023-08-24 | -97.18 |
| 2023-08-23 | -97.18 |
| 2023-08-22 | -97.18 |
| 2023-08-21 | -97.18 |
| 2023-08-18 | -97.18 |
| 2023-08-17 | -97.18 |
| 2023-08-16 | -97.18 |
| 2023-08-15 | -97.18 |
| 2023-08-14 | -97.18 |
| 2023-08-11 | -97.18 |
| 2023-08-10 | -97.18 |
| 2023-08-09 | -97.18 |
| 2023-08-08 | -97.18 |
| 2023-08-07 | -97.18 |
| 2023-08-04 | -97.18 |
| 2023-08-03 | -97.18 |
| 2023-08-02 | -97.18 |
| 2023-08-01 | -97.18 |
| 2023-07-31 | -97.18 |
| 2023-07-28 | -97.18 |
| 2023-07-27 | -97.18 |
| 2023-07-26 | -97.18 |
| 2023-07-25 | -97.18 |
| 2023-07-24 | -97.18 |
| 2023-07-21 | -97.18 |
| 2023-07-20 | -97.18 |
| 2023-07-19 | -97.18 |
| 2023-07-18 | -97.18 |
| 2023-07-14 | -97.18 |
| 2023-07-13 | -97.18 |
| 2023-07-12 | -97.18 |
| 2023-07-11 | -97.18 |
| 2023-07-10 | -97.18 |
| 2023-07-07 | -97.18 |
| 2023-07-06 | -97.18 |
| 2023-07-05 | -97.18 |
| 2023-07-04 | -97.18 |
| 2023-07-03 | -97.18 |
| 2023-06-30 | -97.18 |
| 2023-06-29 | -97.18 |
| 2023-06-28 | -97.18 |
| 2023-06-27 | -97.18 |
| 2023-06-26 | -97.18 |
| 2023-06-23 | -97.18 |
| 2023-06-21 | -97.18 |
| 2023-06-20 | -97.18 |
| 2023-06-19 | -97.18 |
| 2023-06-16 | -97.18 |
| 2023-06-15 | -97.18 |
| 2023-06-14 | -97.18 |
| 2023-06-13 | -97.18 |
| 2023-06-12 | -97.18 |
| 2023-06-09 | -97.18 |
| 2023-06-08 | -97.18 |
| 2023-06-07 | -97.18 |
| 2023-06-06 | -97.18 |
| 2023-06-05 | -97.18 |
| 2023-06-02 | -97.18 |
| 2023-06-01 | -97.18 |
| 2023-05-31 | -97.18 |
| 2023-05-30 | -97.18 |
| 2023-05-29 | -97.18 |
| 2023-05-25 | -97.18 |
| 2023-05-24 | -97.18 |
| 2023-05-23 | -97.18 |
| 2023-05-22 | -97.18 |
| 2023-05-19 | -97.18 |
| 2023-05-18 | -97.18 |
| 2023-05-17 | -97.18 |
| 2023-05-16 | -97.18 |
| 2023-05-15 | -97.18 |
| 2023-05-12 | -97.18 |
| 2023-05-11 | -97.18 |
| 2023-05-10 | -97.18 |
| 2023-05-09 | -97.18 |
| 2023-05-08 | -97.18 |
| 2023-05-05 | -97.18 |
| 2023-05-04 | -97.18 |
| 2023-05-03 | -97.18 |
| 2023-05-02 | -97.18 |
| 2023-04-28 | -97.18 |
| 2023-04-27 | -97.18 |
| 2023-04-26 | -97.18 |
| 2023-04-25 | -97.18 |
| 2023-04-24 | -97.18 |
| 2023-04-21 | -97.18 |
| 2023-04-20 | -97.18 |
| 2023-04-19 | -97.18 |
| 2023-04-18 | -97.18 |
| 2023-04-17 | -97.18 |
| 2023-04-14 | -97.18 |
| 2023-04-13 | -97.18 |
| 2023-04-12 | -97.18 |
| 2023-04-11 | -97.18 |
| 2023-04-06 | -97.18 |
| 2023-04-04 | -97.18 |
| 2023-04-03 | -97.18 |
| 2023-03-31 | -97.18 |
| 2023-03-30 | -96.96 |
| 2023-03-29 | -96.75 |
| 2023-03-28 | -96.75 |
| 2023-03-27 | -96.75 |
| 2023-03-24 | -96.53 |
| 2023-03-23 | -96.31 |
| 2023-03-22 | -96.75 |
| 2023-03-21 | -96.53 |
| 2023-03-20 | -96.53 |
| 2023-03-17 | -96.31 |
| 2023-03-16 | -96.53 |
| 2023-03-15 | -96.10 |
| 2023-03-14 | -96.31 |
| 2023-03-13 | -95.66 |
| 2023-03-10 | -95.66 |
| 2023-03-09 | -95.44 |
| 2023-03-08 | -95.44 |
| 2023-03-07 | -95.01 |
| 2023-03-06 | -94.79 |
| 2023-03-03 | -94.79 |
| 2023-03-02 | -95.88 |
| 2023-03-01 | -95.88 |
| 2023-02-28 | -95.88 |
| 2023-02-27 | -95.88 |
| 2023-02-24 | -95.88 |
| 2023-02-23 | -95.66 |
| 2023-02-22 | -95.66 |
| 2023-02-21 | -95.44 |
| 2023-02-20 | -95.44 |
| 2023-02-17 | -95.23 |
| 2023-02-16 | -95.23 |
| 2023-02-15 | -95.23 |
| 2023-02-14 | -94.79 |
| 2023-02-13 | -95.44 |
| 2023-02-10 | -95.23 |
| 2023-02-09 | -95.01 |
| 2023-02-08 | -95.01 |
| 2023-02-07 | -95.23 |
| 2023-02-06 | -95.23 |
| 2023-02-03 | -95.44 |
| 2023-02-02 | -95.01 |
| 2023-02-01 | -95.01 |
| 2023-01-31 | -95.44 |
| 2023-01-30 | -95.01 |
| 2023-01-27 | -95.01 |
| 2023-01-26 | -95.23 |
| 2023-01-20 | -95.01 |
| 2023-01-19 | -95.44 |
| 2023-01-18 | -95.23 |
| 2023-01-17 | -95.23 |
| 2023-01-16 | -95.01 |
| 2023-01-13 | -95.23 |
| 2023-01-12 | -95.23 |
| 2023-01-11 | -95.01 |
| 2023-01-10 | -95.23 |
| 2023-01-09 | -95.23 |
| 2023-01-06 | -95.44 |
| 2023-01-05 | -95.23 |
| 2023-01-04 | -95.23 |
| 2023-01-03 | -95.01 |
| 2022-12-30 | -95.01 |
| 2022-12-29 | -95.01 |
| 2022-12-28 | -95.01 |
| 2022-12-23 | -95.01 |
| 2022-12-22 | -95.44 |
| 2022-12-21 | -95.01 |
| 2022-12-20 | -95.66 |
| 2022-12-19 | -95.01 |
| 2022-12-16 | -95.01 |
| 2022-12-15 | -95.23 |
| 2022-12-14 | -95.01 |
| 2022-12-13 | -95.01 |
| 2022-12-12 | -94.36 |
| 2022-12-09 | -95.23 |
| 2022-12-08 | -96.31 |
| 2022-12-07 | -95.88 |
| 2022-12-06 | -95.88 |
| 2022-12-05 | -96.31 |
| 2022-12-02 | -96.10 |
| 2022-12-01 | -95.88 |
| 2022-11-30 | -95.44 |
| 2022-11-29 | -96.10 |
| 2022-11-28 | -95.66 |
| 2022-11-25 | -95.66 |
| 2022-11-24 | -96.10 |
| 2022-11-23 | -96.10 |
| 2022-11-22 | -96.31 |
| 2022-11-21 | -96.31 |
| 2022-11-18 | -96.31 |
| 2022-11-17 | -96.31 |
| 2022-11-16 | -96.10 |
| 2022-11-15 | -96.10 |
| 2022-11-14 | -96.10 |
| 2022-11-11 | -96.75 |
| 2022-11-10 | -96.96 |
| 2022-11-09 | -96.96 |
| 2022-11-08 | -97.18 |
| 2022-11-07 | -96.96 |
| 2022-11-04 | -97.40 |
| 2022-11-03 | -97.40 |
| 2022-11-02 | -96.96 |
| 2022-11-01 | -96.96 |
| 2022-10-31 | -97.18 |
| 2022-10-28 | -97.40 |
| 2022-10-27 | -96.53 |
| 2022-10-26 | -97.18 |
| 2022-10-25 | -96.96 |
| 2022-10-24 | -96.96 |
| 2022-10-21 | -96.53 |
| 2022-10-20 | -96.31 |
| 2022-10-19 | -96.10 |
| 2022-10-18 | -96.53 |
| 2022-10-17 | -96.53 |
| 2022-10-14 | -96.53 |
| 2022-10-13 | -96.75 |
| 2022-10-12 | -96.31 |
| 2022-10-11 | -96.53 |
| 2022-10-10 | -96.31 |
| 2022-10-07 | -96.75 |
| 2022-10-06 | -96.75 |
| 2022-10-05 | -96.75 |
| 2022-10-03 | -96.96 |
| 2022-09-30 | -95.88 |
| 2022-09-29 | -95.88 |
| 2022-09-28 | -94.79 |
| 2022-09-27 | -94.79 |
| 2022-09-26 | -95.44 |
| 2022-09-23 | -95.23 |
| 2022-09-22 | -95.23 |
| 2022-09-21 | -95.23 |
| 2022-09-20 | -94.79 |
| 2022-09-19 | -95.01 |
| 2022-09-16 | -95.66 |
| 2022-09-15 | -95.44 |
| 2022-09-14 | -95.23 |
| 2022-09-13 | -94.79 |
| 2022-09-09 | -94.79 |
| 2022-09-08 | -94.79 |
| 2022-09-07 | -94.14 |
| 2022-09-06 | -94.79 |
| 2022-09-05 | -94.79 |
| 2022-09-02 | -94.79 |
| 2022-09-01 | -94.58 |
| 2022-08-31 | -94.58 |
| 2022-08-30 | -95.01 |
| 2022-08-29 | -94.58 |
| 2022-08-26 | -94.79 |
| 2022-08-25 | -94.58 |
| 2022-08-24 | -94.58 |
| 2022-08-23 | -94.79 |
| 2022-08-22 | -95.01 |
| 2022-08-19 | -94.79 |
| 2022-08-18 | -94.79 |
| 2022-08-17 | -95.01 |
| 2022-08-16 | -95.01 |
| 2022-08-15 | -95.01 |
| 2022-08-12 | -94.36 |
| 2022-08-11 | -94.79 |
| 2022-08-10 | -94.79 |
| 2022-08-09 | -94.36 |
| 2022-08-08 | -94.79 |
| 2022-08-05 | -94.58 |
| 2022-08-04 | -94.58 |
| 2022-08-03 | -94.58 |
| 2022-08-02 | -94.58 |
| 2022-08-01 | -94.58 |
| 2022-07-29 | -94.79 |
| 2022-07-28 | -94.79 |
| 2022-07-27 | -94.36 |
| 2022-07-26 | -94.36 |
| 2022-07-25 | -94.36 |
| 2022-07-22 | -94.36 |
| 2022-07-21 | -94.36 |
| 2022-07-20 | -94.36 |
| 2022-07-19 | -94.14 |
| 2022-07-18 | -94.58 |
| 2022-07-15 | -94.58 |
| 2022-07-14 | -94.36 |
| 2022-07-13 | -94.14 |
| 2022-07-12 | -93.93 |
| 2022-07-11 | -94.36 |
| 2022-07-08 | -93.93 |
| 2022-07-07 | -93.93 |
| 2022-07-06 | -93.93 |
| 2022-07-05 | -93.93 |
| 2022-07-04 | -93.71 |
| 2022-06-30 | -93.28 |
| 2022-06-29 | -93.71 |
| 2022-06-28 | -93.49 |
| 2022-06-27 | -93.49 |
| 2022-06-24 | -93.49 |
| 2022-06-23 | -93.06 |
| 2022-06-22 | -94.14 |
| 2022-06-21 | -93.93 |
| 2022-06-20 | -94.36 |
| 2022-06-17 | -93.71 |
| 2022-06-16 | -94.36 |
| 2022-06-15 | -94.14 |
| 2022-06-14 | -94.14 |
| 2022-06-13 | -94.14 |
| 2022-06-10 | -93.93 |
| 2022-06-09 | -94.14 |
| 2022-06-08 | -93.49 |
| 2022-06-07 | -94.14 |
| 2022-06-06 | -94.58 |
| 2022-06-02 | -94.14 |
| 2022-06-01 | -94.14 |
| 2022-05-31 | -94.14 |
| 2022-05-30 | -94.36 |
| 2022-05-27 | -94.36 |
| 2022-05-26 | -94.36 |
| 2022-05-25 | -93.71 |
| 2022-05-24 | -93.71 |
| 2022-05-23 | -93.71 |
| 2022-05-20 | -93.93 |
| 2022-05-19 | -93.93 |
| 2022-05-18 | -93.93 |
| 2022-05-17 | -93.71 |
| 2022-05-16 | -94.14 |
| 2022-05-13 | -94.14 |
| 2022-05-12 | -94.58 |
| 2022-05-11 | -94.58 |
| 2022-05-10 | -94.58 |
| 2022-05-06 | -94.36 |
| 2022-05-05 | -93.93 |
| 2022-05-04 | -94.14 |
| 2022-05-03 | -94.58 |
| 2022-04-29 | -93.93 |
| 2022-04-28 | -94.36 |
| 2022-04-27 | -94.58 |
| 2022-04-26 | -94.58 |
| 2022-04-25 | -94.58 |
| 2022-04-22 | -94.58 |
| 2022-04-21 | -94.58 |
| 2022-04-20 | -94.58 |
| 2022-04-19 | -94.58 |
| 2022-04-14 | -93.93 |
| 2022-04-13 | -93.71 |
| 2022-04-12 | -93.93 |
| 2022-04-11 | -93.93 |
| 2022-04-08 | -93.93 |
| 2022-04-07 | -94.14 |
| 2022-04-06 | -94.14 |
| 2022-04-04 | -93.49 |
| 2022-04-01 | -94.14 |
| 2022-03-31 | -94.14 |
| 2022-03-30 | -93.93 |
| 2022-03-29 | -94.58 |
| 2022-03-28 | -94.79 |
| 2022-03-25 | -93.71 |
| 2022-03-24 | -93.71 |
| 2022-03-23 | -93.71 |
| 2022-03-22 | -93.71 |
| 2022-03-21 | -93.71 |
| 2022-03-18 | -94.36 |
| 2022-03-17 | -94.58 |
| 2022-03-16 | -95.01 |
| 2022-03-15 | -95.01 |
| 2022-03-14 | -94.79 |
| 2022-03-11 | -94.79 |
| 2022-03-10 | -94.58 |
| 2022-03-09 | -94.58 |
| 2022-03-08 | -94.79 |
| 2022-03-07 | -94.58 |
| 2022-03-04 | -94.14 |
| 2022-03-03 | -92.84 |
| 2022-03-02 | -92.62 |
| 2022-03-01 | -92.62 |
| 2022-02-28 | -92.41 |
| 2022-02-25 | -92.19 |
| 2022-02-24 | -92.19 |
| 2022-02-23 | -92.19 |
| 2022-02-22 | -92.19 |
| 2022-02-21 | -91.97 |
| 2022-02-18 | -91.97 |
| 2022-02-17 | -91.97 |
| 2022-02-16 | -91.97 |
| 2022-02-15 | -91.97 |
| 2022-02-14 | -91.76 |
| 2022-02-11 | -91.76 |
| 2022-02-10 | -91.76 |
| 2022-02-09 | -91.97 |
| 2022-02-08 | -92.19 |
| 2022-02-07 | -91.97 |
| 2022-02-04 | -92.41 |
| 2022-01-31 | -92.41 |
| 2022-01-28 | -92.41 |
| 2022-01-27 | -92.41 |
| 2022-01-26 | -92.41 |
| 2022-01-25 | -92.62 |
| 2022-01-24 | -92.19 |
| 2022-01-21 | -92.19 |
| 2022-01-20 | -91.97 |
| 2022-01-19 | -91.97 |
| 2022-01-18 | -91.97 |
| 2022-01-17 | -92.41 |
| 2022-01-14 | -91.97 |
| 2022-01-13 | -91.97 |
| 2022-01-12 | -91.97 |
| 2022-01-11 | -92.19 |
| 2022-01-10 | -92.19 |
| 2022-01-07 | -91.97 |
| 2022-01-06 | -92.19 |
| 2022-01-05 | -92.41 |
| 2022-01-04 | -92.41 |
| 2022-01-03 | -92.41 |
| 2021-12-31 | -91.76 |
| 2021-12-30 | -92.41 |
| 2021-12-29 | -92.19 |
| 2021-12-28 | -91.76 |
| 2021-12-24 | -91.76 |
| 2021-12-23 | -91.76 |
| 2021-12-22 | -91.97 |
| 2021-12-21 | -92.19 |
| 2021-12-20 | -91.54 |
| 2021-12-17 | -91.54 |
| 2021-12-16 | -92.19 |
| 2021-12-15 | -92.41 |
| 2021-12-14 | -92.41 |
| 2021-12-13 | -92.41 |
| 2021-12-10 | -92.41 |
| 2021-12-09 | -92.19 |
| 2021-12-08 | -92.19 |
| 2021-12-07 | -91.97 |
| 2021-12-06 | -91.97 |
| 2021-12-03 | -91.54 |
| 2021-12-02 | -91.76 |
| 2021-12-01 | -91.76 |
| 2021-11-30 | -91.76 |
| 2021-11-29 | -91.76 |
| 2021-11-26 | -91.76 |
| 2021-11-25 | -91.54 |
| 2021-11-24 | -91.32 |
| 2021-11-23 | -91.54 |
| 2021-11-22 | -91.32 |
| 2021-11-19 | -91.32 |
| 2021-11-18 | -91.32 |
| 2021-11-17 | -91.54 |
| 2021-11-16 | -91.54 |
| 2021-11-15 | -91.76 |
| 2021-11-12 | -91.32 |
| 2021-11-11 | -91.32 |
| 2021-11-10 | -90.89 |
| 2021-11-09 | -91.32 |
| 2021-11-08 | -91.32 |
| 2021-11-05 | -91.32 |
| 2021-11-04 | -91.32 |
| 2021-11-03 | -91.32 |
| 2021-11-02 | -91.11 |
| 2021-11-01 | -91.11 |
| 2021-10-29 | -90.89 |
| 2021-10-28 | -90.67 |
| 2021-10-27 | -90.67 |
| 2021-10-26 | -90.24 |
| 2021-10-25 | -90.67 |
| 2021-10-22 | -90.46 |
| 2021-10-21 | -90.46 |
| 2021-10-20 | -90.46 |
| 2021-10-19 | -90.67 |
| 2021-10-18 | -90.24 |
| 2021-10-15 | -90.67 |
| 2021-10-12 | -90.02 |
| 2021-10-11 | -90.02 |
| 2021-10-08 | -90.02 |
| 2021-10-07 | -90.24 |
| 2021-10-06 | -90.89 |
| 2021-10-05 | -90.89 |
| 2021-10-04 | -90.89 |
| 2021-09-30 | -90.89 |
| 2021-09-29 | -90.89 |
| 2021-09-28 | -90.89 |
| 2021-09-27 | -91.11 |
| 2021-09-24 | -91.11 |
| 2021-09-23 | -91.11 |
| 2021-09-21 | -91.11 |
| 2021-09-20 | -90.67 |
| 2021-09-17 | -90.67 |
| 2021-09-16 | -89.81 |
| 2021-09-15 | -90.46 |
| 2021-09-14 | -90.89 |
| 2021-09-13 | -90.89 |
| 2021-09-10 | -90.89 |
| 2021-09-09 | -90.67 |
| 2021-09-08 | -90.46 |
| 2021-09-07 | -90.46 |
| 2021-09-06 | -90.24 |
| 2021-09-03 | -90.24 |
| 2021-09-02 | -91.11 |
| 2021-09-01 | -90.89 |
| 2021-08-31 | -90.46 |
| 2021-08-30 | -90.67 |
| 2021-08-27 | -90.24 |
| 2021-08-26 | -88.29 |
| 2021-08-25 | -92.41 |
| 2021-08-24 | -92.84 |
| 2021-08-23 | -92.84 |
| 2021-08-20 | -93.28 |
| 2021-08-19 | -92.62 |
| 2021-08-18 | -91.76 |
| 2021-08-17 | -91.76 |
| 2021-08-16 | -91.76 |
| 2021-08-13 | -91.76 |
| 2021-08-12 | -91.76 |
| 2021-08-11 | -91.32 |
| 2021-08-10 | -91.11 |
| 2021-08-09 | -91.32 |
| 2021-08-06 | -91.54 |
| 2021-08-05 | -91.54 |
| 2021-08-04 | -91.32 |
| 2021-08-03 | -91.32 |
| 2021-08-02 | -91.11 |
| 2021-07-30 | -91.11 |
| 2021-07-29 | -90.67 |
| 2021-07-28 | -90.24 |
| 2021-07-27 | -90.89 |
| 2021-07-26 | -90.67 |
| 2021-07-23 | -90.67 |
| 2021-07-22 | -90.46 |
| 2021-07-21 | -90.67 |
| 2021-07-20 | -90.89 |
| 2021-07-19 | -90.89 |
| 2021-07-16 | -90.67 |
| 2021-07-15 | -90.67 |
| 2021-07-14 | -90.67 |
| 2021-07-13 | -90.67 |
| 2021-07-12 | -90.67 |
| 2021-07-09 | -90.89 |
| 2021-07-08 | -90.46 |
| 2021-07-07 | -90.46 |
| 2021-07-06 | -90.24 |
| 2021-07-05 | -90.24 |
| 2021-07-02 | -90.24 |
| 2021-06-30 | -90.02 |
| 2021-06-29 | -90.24 |
| 2021-06-28 | -90.02 |
| 2021-06-25 | -90.02 |
| 2021-06-24 | -90.02 |
| 2021-06-23 | -89.59 |
| 2021-06-22 | -89.59 |
| 2021-06-21 | -89.37 |
| 2021-06-18 | -89.81 |
| 2021-06-17 | -89.37 |
| 2021-06-16 | -89.59 |
| 2021-06-15 | -89.59 |
| 2021-06-11 | -89.59 |
| 2021-06-10 | -89.81 |
| 2021-06-09 | -89.59 |
| 2021-06-08 | -89.81 |
| 2021-06-07 | -89.81 |
| 2021-06-04 | -89.81 |
| 2021-06-03 | -89.81 |
| 2021-06-02 | -89.81 |
| 2021-06-01 | -89.37 |
| 2021-05-31 | -89.37 |
| 2021-05-28 | -89.81 |
| 2021-05-27 | -89.81 |
| 2021-05-26 | -89.59 |
| 2021-05-25 | -90.02 |
| 2021-05-24 | -90.02 |
| 2021-05-21 | -89.15 |
| 2021-05-20 | -89.81 |
| 2021-05-18 | -89.59 |
| 2021-05-17 | -89.81 |
| 2021-05-14 | -89.59 |
| 2021-05-13 | -89.15 |
| 2021-05-12 | -90.46 |
| 2021-05-11 | -90.46 |
| 2021-05-10 | -90.46 |
| 2021-05-07 | -90.89 |
| 2021-05-06 | -90.24 |
| 2021-05-05 | -90.46 |
| 2021-05-04 | -90.67 |
| 2021-05-03 | -91.11 |
| 2021-04-30 | -90.89 |
| 2021-04-29 | -91.11 |
| 2021-04-28 | -91.11 |
| 2021-04-27 | -90.89 |
| 2021-04-26 | -91.11 |
| 2021-04-23 | -91.11 |
| 2021-04-22 | -91.11 |
| 2021-04-21 | -91.11 |
| 2021-04-20 | -90.89 |
| 2021-04-19 | -90.67 |
| 2021-04-16 | -90.67 |
| 2021-04-15 | -90.24 |
| 2021-04-14 | -90.67 |
| 2021-04-13 | -91.11 |
| 2021-04-12 | -90.89 |
| 2021-04-09 | -91.32 |
| 2021-04-08 | -91.32 |
| 2021-04-07 | -91.32 |
| 2021-04-01 | -91.32 |
| 2021-03-31 | -90.89 |
| 2021-03-30 | -90.67 |
| 2021-03-29 | -90.24 |
| 2021-03-26 | -90.24 |
| 2021-03-25 | -90.89 |
| 2021-03-24 | -90.67 |
| 2021-03-23 | -90.67 |
| 2021-03-22 | -90.24 |
| 2021-03-19 | -90.67 |
| 2021-03-18 | -90.46 |
| 2021-03-17 | -90.46 |
| 2021-03-16 | -90.24 |
| 2021-03-15 | -90.46 |
| 2021-03-12 | -90.46 |
| 2021-03-11 | -90.02 |
| 2021-03-10 | -90.24 |
| 2021-03-09 | -90.24 |
| 2021-03-08 | -90.67 |
| 2021-03-05 | -90.67 |
| 2021-03-04 | -90.24 |
| 2021-03-03 | -90.24 |
| 2021-03-02 | -90.02 |
| 2021-03-01 | -90.24 |
| 2021-02-26 | -90.02 |
| 2021-02-25 | -89.15 |
| 2021-02-24 | -90.02 |
| 2021-02-23 | -89.15 |
| 2021-02-22 | -89.37 |
| 2021-02-19 | -89.15 |
| 2021-02-18 | -88.94 |
| 2021-02-17 | -89.81 |
| 2021-02-16 | -90.46 |
| 2021-02-11 | -90.46 |
| 2021-02-10 | -90.46 |
| 2021-02-09 | -91.54 |
| 2021-02-08 | -91.54 |
| 2021-02-05 | -91.54 |
| 2021-02-04 | -91.54 |
| 2021-02-03 | -91.54 |
| 2021-02-02 | -91.32 |
| 2021-02-01 | -91.32 |
| 2021-01-29 | -90.89 |
| 2021-01-28 | -90.89 |
| 2021-01-27 | -90.67 |
| 2021-01-26 | -90.89 |
| 2021-01-25 | -90.46 |
| 2021-01-22 | -90.24 |
| 2021-01-21 | -90.02 |
| 2021-01-20 | -90.67 |
| 2021-01-19 | -90.67 |
| 2021-01-18 | -90.67 |
| 2021-01-15 | -90.67 |
| 2021-01-14 | -90.67 |
| 2021-01-13 | -89.59 |
| 2021-01-12 | -89.15 |
| 2021-01-11 | -89.37 |
| 2021-01-08 | -89.81 |
| 2021-01-07 | -89.15 |
| 2021-01-06 | -88.94 |
| 2021-01-05 | -88.94 |
| 2021-01-04 | -88.72 |
| 2020-12-31 | -88.72 |
| 2020-12-30 | -87.85 |
| 2020-12-29 | -89.15 |
| 2020-12-28 | -89.81 |
| 2020-12-24 | -89.37 |
| 2020-12-23 | -89.15 |
| 2020-12-22 | -88.72 |
| 2020-12-21 | -88.07 |
| 2020-12-18 | -87.42 |
| 2020-12-17 | -89.81 |
| 2020-12-16 | -91.54 |
| 2020-12-15 | -91.76 |
| 2020-12-14 | -91.32 |
| 2020-12-11 | -91.97 |
| 2020-12-10 | -91.76 |
| 2020-12-09 | -92.62 |
| 2020-12-08 | -92.84 |
| 2020-12-07 | -92.41 |
| 2020-12-04 | -92.62 |
| 2020-12-03 | -92.84 |
| 2020-12-02 | -92.62 |
| 2020-12-01 | -92.41 |
| 2020-11-30 | -92.41 |
| 2020-11-27 | -92.62 |
| 2020-11-26 | -92.41 |
| 2020-11-25 | -92.84 |
| 2020-11-24 | -92.41 |
| 2020-11-23 | -92.19 |
| 2020-11-20 | -92.19 |
| 2020-11-19 | -92.19 |
| 2020-11-18 | -92.41 |
| 2020-11-17 | -92.41 |
| 2020-11-16 | -92.41 |
| 2020-11-13 | -92.41 |
| 2020-11-12 | -92.41 |
| 2020-11-11 | -92.19 |
| 2020-11-10 | -92.41 |
| 2020-11-09 | -92.19 |
| 2020-11-06 | -92.84 |
| 2020-11-05 | -91.97 |
| 2020-11-04 | -93.49 |
| 2020-11-03 | -93.49 |
| 2020-11-02 | -93.28 |
| 2020-10-30 | -93.06 |
| 2020-10-29 | -92.84 |
| 2020-10-28 | -92.84 |
| 2020-10-27 | -91.76 |
| 2020-10-23 | -92.41 |
| 2020-10-22 | -92.84 |
| 2020-10-21 | -93.49 |
| 2020-10-20 | -93.71 |
| 2020-10-19 | -93.49 |
| 2020-10-16 | -93.49 |
| 2020-10-15 | -93.71 |
| 2020-10-14 | -94.14 |
| 2020-10-12 | -94.14 |
| 2020-10-09 | -94.14 |
| 2020-10-08 | -93.93 |
| 2020-10-07 | -93.93 |
| 2020-10-06 | -93.49 |
| 2020-10-05 | -93.49 |
| 2020-09-30 | -94.14 |
| 2020-09-29 | -94.36 |
| 2020-09-28 | -94.14 |
| 2020-09-25 | -94.14 |
| 2020-09-24 | -94.14 |
| 2020-09-23 | -94.14 |
| 2020-09-22 | -94.14 |
| 2020-09-21 | -93.93 |
| 2020-09-18 | -93.93 |
| 2020-09-17 | -94.14 |
| 2020-09-16 | -94.14 |
| 2020-09-15 | -93.71 |
| 2020-09-14 | -93.93 |
| 2020-09-11 | -94.14 |
| 2020-09-10 | -94.14 |
| 2020-09-09 | -93.93 |
| 2020-09-08 | -93.71 |
| 2020-09-07 | -94.14 |
| 2020-09-04 | -94.14 |
| 2020-09-03 | -94.14 |
| 2020-09-02 | -94.14 |
| 2020-09-01 | -94.36 |
| 2020-08-31 | -94.14 |
| 2020-08-28 | -93.93 |
| 2020-08-27 | -93.93 |
| 2020-08-26 | -93.93 |
| 2020-08-25 | -93.93 |
| 2020-08-24 | -93.71 |
| 2020-08-21 | -93.71 |
| 2020-08-20 | -93.71 |
| 2020-08-19 | -93.71 |
| 2020-08-18 | -93.71 |
| 2020-08-17 | -93.93 |
| 2020-08-14 | -93.71 |
| 2020-08-13 | -93.93 |
| 2020-08-12 | -93.93 |
| 2020-08-11 | -93.71 |
| 2020-08-10 | -93.71 |
| 2020-08-07 | -93.49 |
| 2020-08-06 | -93.49 |
| 2020-08-05 | -93.93 |
| 2020-08-04 | -93.93 |
| 2020-08-03 | -94.14 |
| 2020-07-31 | -94.14 |
| 2020-07-30 | -94.14 |
| 2020-07-29 | -94.14 |
| 2020-07-28 | -94.14 |
| 2020-07-27 | -93.93 |
| 2020-07-24 | -93.93 |
| 2020-07-23 | -93.49 |
| 2020-07-22 | -93.49 |
| 2020-07-21 | -93.28 |
| 2020-07-20 | -93.28 |
| 2020-07-17 | -93.28 |
| 2020-07-16 | -93.28 |
| 2020-07-15 | -93.06 |
| 2020-07-14 | -92.84 |
| 2020-07-13 | -93.28 |
| 2020-07-10 | -93.06 |
| 2020-07-09 | -93.06 |
| 2020-07-08 | -93.28 |
| 2020-07-07 | -93.28 |
| 2020-07-06 | -93.06 |
| 2020-07-03 | -93.28 |
| 2020-07-02 | -93.28 |
| 2020-06-30 | -93.28 |
| 2020-06-29 | -93.28 |
| 2020-06-26 | -93.28 |
| 2020-06-24 | -93.28 |
| 2020-06-23 | -93.49 |
| 2020-06-22 | -93.28 |
| 2020-06-19 | -93.49 |
| 2020-06-18 | -93.49 |
| 2020-06-17 | -93.71 |
| 2020-06-16 | -93.71 |
| 2020-06-15 | -93.71 |
| 2020-06-12 | -93.49 |
| 2020-06-11 | -93.49 |
| 2020-06-10 | -93.49 |
| 2020-06-09 | -93.49 |
| 2020-06-08 | -93.49 |
| 2020-06-05 | -93.71 |
| 2020-06-04 | -93.71 |
| 2020-06-03 | -93.49 |
| 2020-06-02 | -93.06 |
| 2020-06-01 | -92.84 |
| 2020-05-29 | -93.06 |
| 2020-05-28 | -93.06 |
| 2020-05-27 | -92.41 |
| 2020-05-26 | -91.97 |
| 2020-05-25 | -93.06 |
| 2020-05-22 | -93.71 |
| 2020-05-21 | -93.93 |
| 2020-05-20 | -93.93 |
| 2020-05-19 | -93.93 |
| 2020-05-18 | -93.71 |
| 2020-05-15 | -93.93 |
| 2020-05-14 | -93.93 |
| 2020-05-13 | -93.71 |
| 2020-05-12 | -93.71 |
| 2020-05-11 | -93.71 |
| 2020-05-08 | -93.93 |
| 2020-05-07 | -93.71 |
| 2020-05-06 | -93.71 |
| 2020-05-05 | -93.71 |
| 2020-05-04 | -94.14 |
| 2020-04-29 | -93.93 |
| 2020-04-28 | -93.49 |
| 2020-04-27 | -93.71 |
| 2020-04-24 | -94.14 |
| 2020-04-23 | -93.71 |
| 2020-04-22 | -93.71 |
| 2020-04-21 | -93.49 |
| 2020-04-20 | -93.49 |
| 2020-04-17 | -93.93 |
| 2020-04-16 | -93.93 |
| 2020-04-15 | -93.93 |
| 2020-04-14 | -93.71 |
| 2020-04-09 | -93.71 |
| 2020-04-08 | -93.71 |
| 2020-04-07 | -93.49 |
| 2020-04-06 | -93.49 |
| 2020-04-03 | -93.49 |
| 2020-04-02 | -93.71 |
| 2020-04-01 | -93.49 |
| 2020-03-31 | -92.41 |
| 2020-03-30 | -92.62 |
| 2020-03-27 | -92.41 |
| 2020-03-26 | -92.41 |
| 2020-03-25 | -92.41 |
| 2020-03-24 | -92.62 |
| 2020-03-23 | -93.06 |
| 2020-03-20 | -93.28 |
| 2020-03-19 | -92.41 |
| 2020-03-18 | -92.41 |
| 2020-03-17 | -91.97 |
| 2020-03-16 | -91.97 |
| 2020-03-13 | -90.46 |
| 2020-03-12 | -89.81 |
| 2020-03-11 | -89.15 |
| 2020-03-10 | -89.59 |
| 2020-03-09 | -89.59 |
| 2020-03-06 | -89.15 |
| 2020-03-05 | -89.15 |
| 2020-03-04 | -89.15 |
| 2020-03-03 | -89.37 |
| 2020-03-02 | -89.37 |
| 2020-02-28 | -89.37 |
| 2020-02-27 | -89.15 |
| 2020-02-26 | -89.37 |
| 2020-02-25 | -89.37 |
| 2020-02-24 | -89.37 |
| 2020-02-21 | -89.59 |
| 2020-02-20 | -89.59 |
| 2020-02-19 | -89.59 |
| 2020-02-18 | -89.37 |
| 2020-02-17 | -89.37 |
| 2020-02-14 | -89.37 |
| 2020-02-13 | -89.81 |
| 2020-02-12 | -89.59 |
| 2020-02-11 | -89.15 |
| 2020-02-10 | -89.59 |
| 2020-02-07 | -88.94 |
| 2020-02-06 | -89.37 |
| 2020-02-05 | -89.37 |
| 2020-02-04 | -89.37 |
| 2020-02-03 | -89.37 |
| 2020-01-31 | -89.37 |
| 2020-01-30 | -89.37 |
| 2020-01-29 | -89.37 |
| 2020-01-24 | -88.94 |
| 2020-01-23 | -88.94 |
| 2020-01-22 | -88.94 |
| 2020-01-21 | -89.15 |
| 2020-01-20 | -88.94 |
| 2020-01-17 | -87.20 |
| 2020-01-16 | -87.42 |
| 2020-01-15 | -86.99 |
| 2020-01-14 | -86.99 |
| 2020-01-13 | -86.99 |
| 2020-01-10 | -87.20 |
| 2020-01-09 | -86.55 |
| 2020-01-08 | -86.33 |
| 2020-01-07 | -86.33 |
| 2020-01-06 | -86.99 |
| 2020-01-03 | -86.99 |
| 2020-01-02 | -86.77 |
| 2019-12-31 | -85.68 |
| 2019-12-30 | -86.99 |
| 2019-12-27 | -86.55 |
| 2019-12-24 | -86.99 |
| 2019-12-23 | -86.99 |
| 2019-12-20 | -87.20 |
| 2019-12-19 | -87.20 |
| 2019-12-18 | -87.64 |
| 2019-12-17 | -87.85 |
| 2019-12-16 | -88.50 |
| 2019-12-13 | -88.72 |
| 2019-12-12 | -86.99 |
| 2019-12-11 | -86.55 |
| 2019-12-10 | -86.99 |
| 2019-12-09 | -88.07 |
| 2019-12-06 | -89.59 |
| 2019-12-05 | -89.59 |
| 2019-12-04 | -89.59 |
| 2019-12-03 | -88.07 |
| 2019-12-02 | -86.99 |
| 2019-11-29 | -88.72 |
| 2019-11-28 | -88.94 |
| 2019-11-27 | -89.15 |
| 2019-11-26 | -88.94 |
| 2019-11-25 | -88.29 |
| 2019-11-22 | -88.72 |
| 2019-11-21 | -88.72 |
| 2019-11-20 | -88.72 |
| 2019-11-19 | -88.50 |
| 2019-11-18 | -88.50 |
| 2019-11-15 | -88.50 |
| 2019-11-14 | -87.64 |
| 2019-11-13 | -87.42 |
| 2019-11-12 | -86.99 |
| 2019-11-11 | -86.99 |
| 2019-11-08 | -86.55 |
| 2019-11-07 | -86.99 |
| 2019-11-06 | -86.99 |
| 2019-11-05 | -87.42 |
| 2019-11-04 | -87.20 |
| 2019-11-01 | -86.77 |
| 2019-10-31 | -86.55 |
| 2019-10-30 | -86.12 |
| 2019-10-29 | -86.55 |
| 2019-10-28 | -86.77 |
| 2019-10-25 | -86.77 |
| 2019-10-24 | -86.33 |
| 2019-10-23 | -87.42 |
| 2019-10-22 | -87.42 |
| 2019-10-21 | -87.20 |
| 2019-10-18 | -86.33 |
| 2019-10-17 | -86.33 |
| 2019-10-16 | -86.33 |
| 2019-10-15 | -84.82 |
| 2019-10-14 | -85.68 |
| 2019-10-11 | -85.47 |
| 2019-10-10 | -86.12 |
| 2019-10-09 | -86.33 |
| 2019-10-08 | -86.55 |
| 2019-10-04 | -85.68 |
| 2019-10-03 | -85.68 |
| 2019-10-02 | -86.33 |
| 2019-09-30 | -86.33 |
| 2019-09-27 | -86.12 |
| 2019-09-26 | -86.33 |
| 2019-09-25 | -85.68 |
| 2019-09-24 | -85.03 |
| 2019-09-23 | -85.68 |
| 2019-09-20 | -84.60 |
| 2019-09-19 | -84.38 |
| 2019-09-18 | -83.95 |
| 2019-09-17 | -84.82 |
| 2019-09-16 | -84.38 |
| 2019-09-13 | -84.60 |
| 2019-09-12 | -85.68 |
| 2019-09-11 | -86.33 |
| 2019-09-10 | -85.90 |
| 2019-09-09 | -84.17 |
| 2019-09-06 | -80.91 |
| 2019-09-05 | -80.91 |
| 2019-09-04 | -80.69 |
| 2019-09-03 | -80.69 |
| 2019-09-02 | -79.83 |
| 2019-08-30 | -78.96 |
| 2019-08-29 | -78.74 |
| 2019-08-28 | -77.22 |
| 2019-08-27 | -76.79 |
| 2019-08-26 | -76.36 |
| 2019-08-23 | -78.53 |
| 2019-08-22 | -81.13 |
| 2019-08-21 | -81.78 |
| 2019-08-20 | -80.48 |
| 2019-08-19 | -80.48 |
| 2019-08-16 | -80.26 |
| 2019-08-15 | -81.13 |
| 2019-08-14 | -80.69 |
| 2019-08-13 | -80.48 |
| 2019-08-12 | -80.91 |
| 2019-08-09 | -80.91 |
| 2019-08-08 | -80.26 |
| 2019-08-07 | -80.91 |
| 2019-08-06 | -81.78 |
| 2019-08-05 | -81.78 |
| 2019-08-02 | -80.26 |
| 2019-08-01 | -80.26 |
| 2019-07-31 | -80.69 |
| 2019-07-30 | -79.83 |
| 2019-07-29 | -79.61 |
| 2019-07-26 | -78.74 |
| 2019-07-25 | -79.18 |
| 2019-07-24 | -79.18 |
| 2019-07-23 | -78.53 |
| 2019-07-22 | -78.31 |
| 2019-07-19 | -79.18 |
| 2019-07-18 | -78.74 |
| 2019-07-17 | -79.39 |
| 2019-07-16 | -78.74 |
| 2019-07-15 | -78.53 |
| 2019-07-12 | -78.96 |
| 2019-07-11 | -78.31 |
| 2019-07-10 | -78.96 |
| 2019-07-09 | -78.53 |
| 2019-07-08 | -78.31 |
| 2019-07-05 | -78.31 |
| 2019-07-04 | -78.09 |
| 2019-07-03 | -78.74 |
| 2019-07-02 | -79.18 |
| 2019-06-28 | -80.69 |
| 2019-06-27 | -79.61 |
| 2019-06-26 | -79.61 |
| 2019-06-25 | -79.83 |
| 2019-06-24 | -78.96 |
| 2019-06-21 | -79.18 |
| 2019-06-20 | -78.74 |
| 2019-06-19 | -78.74 |
| 2019-06-18 | -79.18 |
| 2019-06-17 | -78.96 |
| 2019-06-14 | -78.31 |
| 2019-06-13 | -78.31 |
| 2019-06-12 | -78.53 |
| 2019-06-11 | -78.31 |
| 2019-06-10 | -78.09 |
| 2019-06-06 | -78.09 |
| 2019-06-05 | -78.96 |
| 2019-06-04 | -78.09 |
| 2019-06-03 | -77.66 |
| 2019-05-31 | -77.87 |
| 2019-05-30 | -77.66 |
| 2019-05-29 | -78.96 |
| 2019-05-28 | -78.96 |
| 2019-05-27 | -78.74 |
| 2019-05-24 | -78.74 |
| 2019-05-23 | -78.96 |
| 2019-05-22 | -78.31 |
| 2019-05-21 | -79.18 |
| 2019-05-20 | -78.96 |
| 2019-05-17 | -78.74 |
| 2019-05-16 | -78.31 |
| 2019-05-15 | -78.31 |
| 2019-05-14 | -78.96 |
| 2019-05-10 | -78.31 |
| 2019-05-09 | -78.31 |
| 2019-05-08 | -78.31 |
| 2019-05-07 | -78.09 |
| 2019-05-06 | -78.74 |
| 2019-05-03 | -78.31 |
| 2019-05-02 | -77.87 |
| 2019-04-30 | -77.87 |
| 2019-04-29 | -78.31 |
| 2019-04-26 | -78.31 |
| 2019-04-25 | -78.09 |
| 2019-04-24 | -78.31 |
| 2019-04-23 | -77.66 |
| 2019-04-18 | -76.36 |
| 2019-04-17 | -75.92 |
| 2019-04-16 | -75.92 |
| 2019-04-15 | -75.06 |
| 2019-04-12 | -75.71 |
| 2019-04-11 | -76.14 |
| 2019-04-10 | -76.14 |
| 2019-04-09 | -75.71 |
| 2019-04-08 | -76.14 |
| 2019-04-04 | -76.79 |
| 2019-04-03 | -77.01 |
| 2019-04-02 | -76.36 |
| 2019-04-01 | -77.22 |
| 2019-03-29 | -77.22 |
| 2019-03-28 | -78.09 |
| 2019-03-27 | -77.44 |
| 2019-03-26 | -78.09 |
| 2019-03-25 | -78.96 |
| 2019-03-22 | -77.66 |
| 2019-03-21 | -77.22 |
| 2019-03-20 | -76.14 |
| 2019-03-19 | -75.92 |
| 2019-03-18 | -75.71 |
| 2019-03-15 | -76.14 |
| 2019-03-14 | -76.36 |
| 2019-03-13 | -76.57 |
| 2019-03-12 | -75.27 |
| 2019-03-11 | -74.62 |
| 2019-03-08 | -74.40 |
| 2019-03-07 | -73.54 |
| 2019-03-06 | -73.75 |
| 2019-03-05 | -74.40 |
| 2019-03-04 | -73.75 |
| 2019-03-01 | -74.19 |
| 2019-02-28 | -73.97 |
| 2019-02-27 | -72.67 |
| 2019-02-26 | -71.15 |
| 2019-02-25 | -70.93 |
| 2019-02-22 | -70.50 |
| 2019-02-21 | -71.15 |
| 2019-02-20 | -70.50 |
| 2019-02-19 | -70.28 |
| 2019-02-18 | -68.98 |
| 2019-02-15 | -71.80 |
| 2019-02-14 | -71.80 |
| 2019-02-13 | -71.58 |
| 2019-02-12 | -71.15 |
| 2019-02-11 | -72.67 |
| 2019-02-08 | -72.24 |
| 2019-02-04 | -73.32 |
| 2019-02-01 | -73.32 |
| 2019-01-31 | -72.45 |
| 2019-01-30 | -72.89 |
| 2019-01-29 | -71.80 |
| 2019-01-28 | -75.06 |
| 2019-01-25 | -74.40 |
| 2019-01-24 | -73.97 |
| 2019-01-23 | -73.32 |
| 2019-01-22 | -73.32 |
| 2019-01-21 | -73.10 |
| 2019-01-18 | -73.54 |
| 2019-01-17 | -73.32 |
| 2019-01-16 | -72.89 |
| 2019-01-15 | -72.67 |
| 2019-01-14 | -72.89 |
| 2019-01-11 | -72.67 |
| 2019-01-10 | -72.45 |
| 2019-01-09 | -72.45 |
| 2019-01-08 | -72.45 |
| 2019-01-07 | -72.45 |
| 2019-01-04 | -72.45 |
| 2019-01-03 | -72.67 |
| 2019-01-02 | -72.02 |
| 2018-12-31 | -71.80 |
| 2018-12-28 | -71.80 |
| 2018-12-27 | -71.58 |
| 2018-12-24 | -70.93 |
| 2018-12-21 | -71.15 |
| 2018-12-20 | -71.58 |
| 2018-12-19 | -71.15 |
| 2018-12-18 | -71.15 |
| 2018-12-17 | -71.58 |
| 2018-12-14 | -70.72 |
| 2018-12-13 | -70.72 |
| 2018-12-12 | -70.50 |
| 2018-12-11 | -71.58 |
| 2018-12-10 | -70.72 |
| 2018-12-07 | -70.28 |
| 2018-12-06 | -69.85 |
| 2018-12-05 | -69.85 |
| 2018-12-04 | -68.98 |
| 2018-12-03 | -67.68 |
| 2018-11-30 | -71.80 |
| 2018-11-29 | -69.63 |
| 2018-11-28 | -68.11 |
| 2018-11-27 | -68.33 |
| 2018-11-26 | -65.29 |
| 2018-11-23 | -68.33 |
| 2018-11-22 | -68.98 |
| 2018-11-21 | -66.81 |
| 2018-11-20 | -66.81 |
| 2018-11-19 | -65.08 |
| 2018-11-16 | -66.16 |
| 2018-11-15 | -65.94 |
| 2018-11-14 | -73.54 |
| 2018-11-13 | -72.45 |
| 2018-11-12 | -73.75 |
| 2018-11-09 | -66.38 |
| 2018-11-08 | -65.29 |
| 2018-11-07 | -67.68 |
| 2018-11-06 | -67.68 |
| 2018-11-05 | -66.16 |
| 2018-11-02 | -65.08 |
| 2018-11-01 | -69.20 |
| 2018-10-31 | -67.90 |
| 2018-10-30 | -67.68 |
| 2018-10-29 | -67.25 |
| 2018-10-26 | -65.29 |
| 2018-10-25 | -65.29 |
| 2018-10-24 | -67.46 |
| 2018-10-23 | -64.86 |
| 2018-10-22 | -68.55 |
| 2018-10-19 | -65.73 |
| 2018-10-18 | -65.73 |
| 2018-10-16 | -65.08 |
| 2018-10-15 | -66.38 |
| 2018-10-12 | -71.15 |
| 2018-10-11 | -69.20 |
| 2018-10-10 | -66.38 |
| 2018-10-09 | -65.08 |
| 2018-10-08 | -64.64 |
| 2018-10-05 | -66.16 |
| 2018-10-04 | -66.38 |
| 2018-10-03 | -65.51 |
| 2018-10-02 | -65.51 |
| 2018-09-28 | -64.64 |
| 2018-09-27 | -65.94 |
| 2018-09-26 | -65.29 |
| 2018-09-24 | -64.64 |
| 2018-09-21 | -64.43 |
| 2018-09-20 | -65.94 |
| 2018-09-19 | -65.73 |
| 2018-09-18 | -65.51 |
| 2018-09-17 | -65.51 |
| 2018-09-14 | -65.08 |
| 2018-09-13 | -64.86 |
| 2018-09-12 | -66.38 |
| 2018-09-11 | -63.99 |
| 2018-09-10 | -64.21 |
| 2018-09-07 | -63.56 |
| 2018-09-06 | -64.21 |
| 2018-09-05 | -63.78 |
| 2018-09-04 | -63.34 |
| 2018-09-03 | -61.82 |
| 2018-08-31 | -61.39 |
| 2018-08-30 | -62.04 |
| 2018-08-29 | -61.61 |
| 2018-08-28 | -62.04 |
| 2018-08-27 | -61.17 |
| 2018-08-24 | -61.39 |
| 2018-08-23 | -62.04 |
| 2018-08-22 | -62.04 |
| 2018-08-21 | -63.78 |
| 2018-08-20 | -64.86 |
| 2018-08-17 | -65.94 |
| 2018-08-16 | -66.38 |
| 2018-08-15 | -67.25 |
| 2018-08-14 | -66.60 |
| 2018-08-13 | -65.29 |
| 2018-08-10 | -66.60 |
| 2018-08-09 | -66.38 |
| 2018-08-08 | -65.29 |
| 2018-08-07 | -64.43 |
| 2018-08-06 | -64.64 |
| 2018-08-03 | -64.21 |
| 2018-08-02 | -64.64 |
| 2018-08-01 | -65.08 |
| 2018-07-31 | -64.86 |
| 2018-07-30 | -65.08 |
| 2018-07-27 | -65.08 |
| 2018-07-26 | -65.08 |
| 2018-07-25 | -65.08 |
| 2018-07-24 | -65.08 |
| 2018-07-23 | -63.78 |
| 2018-07-20 | -64.64 |
| 2018-07-19 | -64.86 |
| 2018-07-18 | -64.21 |
| 2018-07-17 | -63.34 |
| 2018-07-16 | -63.99 |
| 2018-07-13 | -64.21 |
| 2018-07-12 | -63.56 |
| 2018-07-11 | -63.99 |
| 2018-07-10 | -62.69 |
| 2018-07-09 | -62.91 |
| 2018-07-06 | -62.47 |
| 2018-07-05 | -62.47 |
| 2018-07-04 | -62.26 |
| 2018-07-03 | -62.26 |
| 2018-06-29 | -62.69 |
| 2018-06-28 | -63.12 |
| 2018-06-27 | -62.91 |
| 2018-06-26 | -63.12 |
| 2018-06-25 | -62.91 |
| 2018-06-22 | -62.47 |
| 2018-06-21 | -62.04 |
| 2018-06-20 | -61.82 |
| 2018-06-19 | -61.82 |
| 2018-06-15 | -59.87 |
| 2018-06-14 | -59.87 |
| 2018-06-13 | -59.22 |
| 2018-06-12 | -58.79 |
| 2018-06-11 | -58.14 |
| 2018-06-08 | -57.92 |
| 2018-06-07 | -60.74 |
| 2018-06-06 | -60.31 |
| 2018-06-05 | -60.09 |
| 2018-06-04 | -61.17 |
| 2018-06-01 | -60.74 |
| 2018-05-31 | -60.31 |
| 2018-05-30 | -61.82 |
| 2018-05-29 | -61.39 |
| 2018-05-28 | -60.96 |
| 2018-05-25 | -60.96 |
| 2018-05-24 | -60.96 |
| 2018-05-23 | -60.96 |
| 2018-05-21 | -61.39 |
| 2018-05-18 | -61.82 |
| 2018-05-17 | -60.96 |
| 2018-05-16 | -60.74 |
| 2018-05-15 | -60.96 |
| 2018-05-14 | -60.74 |
| 2018-05-11 | -60.52 |
| 2018-05-10 | -60.31 |
| 2018-05-09 | -60.52 |
| 2018-05-08 | -60.31 |
| 2018-05-07 | -60.31 |
| 2018-05-04 | -60.31 |
| 2018-05-03 | -60.31 |
| 2018-05-02 | -59.00 |
| 2018-04-30 | -59.87 |
| 2018-04-27 | -60.31 |
| 2018-04-26 | -60.31 |
| 2018-04-25 | -59.44 |
| 2018-04-24 | -59.00 |
| 2018-04-23 | -58.79 |
| 2018-04-20 | -58.79 |
| 2018-04-19 | -58.79 |
| 2018-04-18 | -59.22 |
| 2018-04-17 | -59.00 |
| 2018-04-16 | -59.22 |
| 2018-04-13 | -58.57 |
| 2018-04-12 | -58.35 |
| 2018-04-11 | -57.70 |
| 2018-04-10 | -57.49 |
| 2018-04-09 | -57.70 |
| 2018-04-06 | -58.57 |
| 2018-04-04 | -58.57 |
| 2018-04-03 | -58.35 |
| 2018-03-29 | -57.92 |
| 2018-03-28 | -57.70 |
| 2018-03-27 | -57.49 |
| 2018-03-26 | -57.27 |
| 2018-03-23 | -57.05 |
| 2018-03-22 | -55.97 |
| 2018-03-21 | -55.53 |
| 2018-03-20 | -55.10 |
| 2018-03-19 | -54.88 |
| 2018-03-16 | -54.88 |
| 2018-03-15 | -54.23 |
| 2018-03-14 | -55.32 |
| 2018-03-13 | -55.32 |
| 2018-03-12 | -55.97 |
| 2018-03-09 | -56.18 |
| 2018-03-08 | -56.62 |
| 2018-03-07 | -56.18 |
| 2018-03-06 | -56.40 |
| 2018-03-05 | -56.62 |
| 2018-03-02 | -56.83 |
| 2018-03-01 | -56.62 |
| 2018-02-28 | -55.97 |
| 2018-02-27 | -56.18 |
| 2018-02-26 | -55.75 |
| 2018-02-23 | -56.40 |
| 2018-02-22 | -56.18 |
| 2018-02-21 | -55.97 |
| 2018-02-20 | -55.97 |
| 2018-02-15 | -56.18 |
| 2018-02-14 | -56.40 |
| 2018-02-13 | -56.40 |
| 2018-02-12 | -56.83 |
| 2018-02-09 | -58.79 |
| 2018-02-08 | -57.27 |
| 2018-02-07 | -57.70 |
| 2018-02-06 | -57.05 |
| 2018-02-05 | -55.10 |
| 2018-02-02 | -53.80 |
| 2018-02-01 | -52.93 |
| 2018-01-31 | -53.36 |
| 2018-01-30 | -54.01 |
| 2018-01-29 | -51.41 |
| 2018-01-26 | -49.68 |
| 2018-01-25 | -48.16 |
| 2018-01-24 | -52.28 |
| 2018-01-23 | -54.88 |
| 2018-01-22 | -54.88 |
| 2018-01-19 | -54.88 |
| 2018-01-18 | -54.45 |
| 2018-01-17 | -54.88 |
| 2018-01-16 | -54.23 |
| 2018-01-15 | -55.10 |
| 2018-01-12 | -53.80 |
| 2018-01-11 | -53.80 |
| 2018-01-10 | -53.36 |
| 2018-01-09 | -54.67 |
| 2018-01-08 | -54.01 |
| 2018-01-05 | -55.10 |
| 2018-01-04 | -56.83 |
| 2018-01-03 | -56.62 |
| 2018-01-02 | -55.97 |
| 2017-12-29 | -56.83 |
| 2017-12-28 | -55.97 |
| 2017-12-27 | -55.97 |
| 2017-12-22 | -55.75 |
| 2017-12-21 | -56.18 |
| 2017-12-20 | -56.62 |
| 2017-12-19 | -56.83 |
| 2017-12-18 | -57.49 |
| 2017-12-15 | -57.27 |
| 2017-12-14 | -57.49 |
| 2017-12-13 | -57.05 |
| 2017-12-12 | -56.83 |
| 2017-12-11 | -56.40 |
| 2017-12-08 | -56.62 |
| 2017-12-07 | -56.62 |
| 2017-12-06 | -57.05 |
| 2017-12-05 | -57.49 |
| 2017-12-04 | -56.83 |
| 2017-12-01 | -56.62 |
| 2017-11-30 | -56.62 |
| 2017-11-29 | -58.35 |
| 2017-11-28 | -58.14 |
| 2017-11-27 | -58.35 |
| 2017-11-24 | -59.00 |
| 2017-11-23 | -59.44 |
| 2017-11-22 | -59.65 |
| 2017-11-21 | -58.79 |
| 2017-11-20 | -59.00 |
| 2017-11-17 | -58.35 |
| 2017-11-16 | -57.49 |
| 2017-11-15 | -57.27 |
| 2017-11-14 | -57.05 |
| 2017-11-13 | -57.05 |
| 2017-11-10 | -56.83 |
| 2017-11-09 | -57.27 |
| 2017-11-08 | -56.62 |
| 2017-11-07 | -56.62 |
| 2017-11-06 | -56.62 |
| 2017-11-03 | -56.40 |
| 2017-11-02 | -56.40 |
| 2017-11-01 | -56.18 |
| 2017-10-31 | -56.18 |
| 2017-10-30 | -56.18 |
| 2017-10-27 | -56.40 |
| 2017-10-26 | -55.32 |
| 2017-10-25 | -55.97 |
| 2017-10-24 | -56.18 |
| 2017-10-23 | -56.18 |
| 2017-10-20 | -55.75 |
| 2017-10-19 | -56.18 |
| 2017-10-18 | -55.97 |
| 2017-10-17 | -55.32 |
| 2017-10-16 | -54.23 |
| 2017-10-13 | -52.71 |
| 2017-10-12 | -52.28 |
| 2017-10-11 | -51.63 |
| 2017-10-10 | -52.28 |
| 2017-10-09 | -52.28 |
| 2017-10-06 | -51.63 |
| 2017-10-04 | -55.53 |
| 2017-10-03 | -55.97 |
| 2017-09-29 | -56.18 |
| 2017-09-28 | -55.53 |
| 2017-09-27 | -54.88 |
| 2017-09-26 | -55.97 |
| 2017-09-25 | -55.53 |
| 2017-09-22 | -51.41 |
| 2017-09-21 | -50.98 |
| 2017-09-20 | -51.63 |
| 2017-09-19 | -50.11 |
| 2017-09-18 | -50.98 |
| 2017-09-15 | -49.03 |
| 2017-09-14 | -56.18 |
| 2017-09-13 | -55.53 |
| 2017-09-12 | -55.97 |
| 2017-09-11 | -55.53 |
| 2017-09-08 | -55.10 |
| 2017-09-07 | -54.45 |
| 2017-09-06 | -56.83 |
| 2017-09-05 | -56.62 |
| 2017-09-04 | -56.62 |
| 2017-09-01 | -56.62 |
| 2017-08-31 | -55.53 |
| 2017-08-30 | -56.62 |
| 2017-08-29 | -56.40 |
| 2017-08-28 | -56.40 |
| 2017-08-25 | -55.97 |
| 2017-08-24 | -55.53 |
| 2017-08-22 | -55.75 |
| 2017-08-21 | -55.75 |
| 2017-08-18 | -57.49 |
| 2017-08-17 | -57.27 |
| 2017-08-16 | -57.70 |
| 2017-08-15 | -57.92 |
| 2017-08-14 | -58.57 |
| 2017-08-11 | -59.65 |
| 2017-08-10 | -59.22 |
| 2017-08-09 | -58.57 |
| 2017-08-08 | -60.74 |
| 2017-08-07 | -60.74 |
| 2017-08-04 | -60.96 |
| 2017-08-03 | -61.17 |
| 2017-08-02 | -60.52 |
| 2017-08-01 | -60.52 |
| 2017-07-31 | -60.52 |
| 2017-07-28 | -60.52 |
| 2017-07-27 | -60.52 |
| 2017-07-26 | -60.31 |
| 2017-07-25 | -60.52 |
| 2017-07-24 | -60.52 |
| 2017-07-21 | -60.74 |
| 2017-07-20 | -60.74 |
| 2017-07-19 | -60.52 |
| 2017-07-18 | -61.17 |
| 2017-07-17 | -60.52 |
| 2017-07-14 | -59.87 |
| 2017-07-13 | -60.52 |
| 2017-07-12 | -60.09 |
| 2017-07-11 | -60.52 |
| 2017-07-10 | -60.74 |
| 2017-07-07 | -60.31 |
| 2017-07-06 | -60.52 |
| 2017-07-05 | -60.09 |
| 2017-07-04 | -60.52 |
| 2017-07-03 | -60.09 |
| 2017-06-30 | -60.96 |
| 2017-06-29 | -60.31 |
| 2017-06-28 | -60.31 |
| 2017-06-27 | -59.87 |
| 2017-06-26 | -59.87 |
| 2017-06-23 | -59.87 |
| 2017-06-22 | -59.44 |
| 2017-06-21 | -59.22 |
| 2017-06-20 | -59.65 |
| 2017-06-19 | -59.87 |
| 2017-06-16 | -59.87 |
| 2017-06-15 | -60.74 |
| 2017-06-14 | -60.52 |
| 2017-06-13 | -59.22 |
| 2017-06-12 | -60.09 |
| 2017-06-09 | -59.22 |
| 2017-06-08 | -59.22 |
| 2017-06-07 | -59.22 |
| 2017-06-06 | -59.44 |
| 2017-06-05 | -59.00 |
| 2017-06-02 | -60.09 |
| 2017-06-01 | -59.87 |
| 2017-05-31 | -59.00 |
| 2017-05-29 | -56.62 |
| 2017-05-26 | -57.92 |
| 2017-05-25 | -58.57 |
| 2017-05-24 | -59.65 |
| 2017-05-23 | -58.79 |
| 2017-05-22 | -58.79 |
| 2017-05-19 | -58.57 |
| 2017-05-18 | -58.57 |
| 2017-05-17 | -58.57 |
| 2017-05-16 | -58.79 |
| 2017-05-15 | -60.96 |
| 2017-05-12 | -60.52 |
| 2017-05-11 | -60.52 |
| 2017-05-10 | -60.52 |
| 2017-05-09 | -60.09 |
| 2017-05-08 | -60.09 |
| 2017-05-05 | -59.65 |
| 2017-05-04 | -59.00 |
| 2017-05-02 | -59.22 |
| 2017-04-28 | -59.22 |
| 2017-04-27 | -58.57 |
| 2017-04-26 | -58.79 |
| 2017-04-25 | -58.57 |
| 2017-04-24 | -59.22 |
| 2017-04-21 | -59.00 |
| 2017-04-20 | -58.79 |
| 2017-04-19 | -59.44 |
| 2017-04-18 | -58.79 |
| 2017-04-13 | -58.35 |
| 2017-04-12 | -58.35 |
| 2017-04-11 | -57.92 |
| 2017-04-10 | -57.49 |
| 2017-04-07 | -57.49 |
| 2017-04-06 | -57.27 |
| 2017-04-05 | -57.49 |
| 2017-04-03 | -57.70 |
| 2017-03-31 | -57.70 |
| 2017-03-30 | -57.70 |
| 2017-03-29 | -57.27 |
| 2017-03-28 | -56.62 |
| 2017-03-27 | -55.97 |
| 2017-03-24 | -55.32 |
| 2017-03-23 | -54.88 |
| 2017-03-22 | -56.18 |
| 2017-03-21 | -55.53 |
| 2017-03-20 | -55.97 |
| 2017-03-17 | -55.53 |
| 2017-03-16 | -54.67 |
| 2017-03-15 | -55.32 |
| 2017-03-14 | -56.40 |
| 2017-03-13 | -55.53 |
| 2017-03-10 | -57.92 |
| 2017-03-09 | -57.70 |
| 2017-03-08 | -56.83 |
| 2017-03-07 | -57.70 |
| 2017-03-06 | -57.49 |
| 2017-03-03 | -57.70 |
| 2017-03-02 | -56.62 |
| 2017-03-01 | -56.62 |
| 2017-02-28 | -56.62 |
| 2017-02-27 | -56.62 |
| 2017-02-24 | -56.62 |
| 2017-02-23 | -56.40 |
| 2017-02-22 | -56.62 |
| 2017-02-21 | -56.18 |
| 2017-02-20 | -55.75 |
| 2017-02-17 | -55.97 |
| 2017-02-16 | -55.75 |
| 2017-02-15 | -55.10 |
| 2017-02-14 | -55.75 |
| 2017-02-13 | -55.53 |
| 2017-02-10 | -55.75 |
| 2017-02-09 | -55.97 |
| 2017-02-08 | -56.40 |
| 2017-02-07 | -57.27 |
| 2017-02-06 | -57.27 |
| 2017-02-03 | -56.62 |
| 2017-02-02 | -56.83 |
| 2017-02-01 | -57.05 |
| 2017-01-27 | -57.49 |
| 2017-01-26 | -57.05 |
| 2017-01-25 | -57.49 |
| 2017-01-24 | -57.05 |
| 2017-01-23 | -58.14 |
| 2017-01-20 | -58.79 |
| 2017-01-19 | -59.65 |
| 2017-01-18 | -59.44 |
| 2017-01-17 | -58.14 |
| 2017-01-16 | -57.27 |
| 2017-01-13 | -54.88 |
| 2017-01-12 | -55.10 |
| 2017-01-11 | -54.45 |
| 2017-01-10 | -56.62 |
| 2017-01-09 | -57.27 |
| 2017-01-06 | -58.14 |
| 2017-01-05 | -57.70 |
| 2017-01-04 | -56.83 |
| 2017-01-03 | -56.62 |
| 2016-12-30 | -56.83 |
| 2016-12-29 | -55.10 |
| 2016-12-28 | -48.59 |
| 2016-12-23 | -48.16 |
| 2016-12-22 | -49.24 |
| 2016-12-21 | -53.58 |
| 2016-12-20 | -58.14 |
| 2016-12-19 | -57.49 |
| 2016-12-16 | -57.70 |
| 2016-12-15 | -57.70 |
| 2016-12-14 | -57.05 |
| 2016-12-13 | -56.83 |
| 2016-12-12 | -57.70 |
| 2016-12-09 | -57.05 |
| 2016-12-08 | -56.18 |
| 2016-12-07 | -55.53 |
| 2016-12-06 | -56.40 |
| 2016-12-05 | -55.32 |
| 2016-12-02 | -54.01 |
| 2016-12-01 | -54.23 |
| 2016-11-30 | -52.28 |
| 2016-11-29 | -51.41 |
| 2016-11-28 | -54.01 |
| 2016-11-25 | -54.23 |
| 2016-11-24 | -55.10 |
| 2016-11-23 | -55.10 |
| 2016-11-22 | -54.67 |
| 2016-11-21 | -54.45 |
| 2016-11-18 | -54.23 |
| 2016-11-17 | -55.32 |
| 2016-11-16 | -54.01 |
| 2016-11-15 | -54.23 |
| 2016-11-14 | -53.36 |
| 2016-11-11 | -52.28 |
| 2016-11-10 | -52.28 |
| 2016-11-09 | -52.93 |
| 2016-11-08 | -52.50 |
| 2016-11-07 | -52.28 |
| 2016-11-04 | -52.28 |
| 2016-11-03 | -51.41 |
| 2016-11-02 | -50.76 |
| 2016-11-01 | -49.46 |
| 2016-10-31 | -50.54 |
| 2016-10-28 | -51.41 |
| 2016-10-27 | -51.63 |
| 2016-10-26 | -50.33 |
| 2016-10-25 | -50.11 |
| 2016-10-24 | -47.94 |
| 2016-10-20 | -48.16 |
| 2016-10-19 | -48.16 |
| 2016-10-18 | -47.94 |
| 2016-10-17 | -47.51 |
| 2016-10-14 | -46.86 |
| 2016-10-13 | -45.99 |
| 2016-10-12 | -45.77 |
| 2016-10-11 | -45.77 |
| 2016-10-07 | -45.77 |
| 2016-10-06 | -45.77 |
| 2016-10-05 | -45.77 |
| 2016-10-04 | -46.21 |
| 2016-10-03 | -46.86 |
| 2016-09-30 | -45.77 |
| 2016-09-29 | -44.69 |
| 2016-09-28 | -47.72 |
| 2016-09-27 | -46.86 |
| 2016-09-26 | -46.21 |
| 2016-09-23 | -45.77 |
| 2016-09-22 | -43.60 |
| 2016-09-21 | -44.69 |
| 2016-09-20 | -41.43 |
| 2016-09-19 | -43.60 |
| 2016-09-15 | -42.52 |
| 2016-09-14 | -44.69 |
| 2016-09-13 | -44.69 |
| 2016-09-12 | -45.77 |
| 2016-09-09 | -42.52 |
| 2016-09-08 | -42.52 |
| 2016-09-07 | -43.60 |
| 2016-09-06 | -42.52 |
| 2016-09-05 | -39.26 |
| 2016-09-02 | -38.18 |
| 2016-09-01 | -45.77 |
| 2016-08-31 | -47.07 |
| 2016-08-30 | -49.03 |
| 2016-08-29 | -49.46 |
| 2016-08-26 | -50.11 |
| 2016-08-25 | -50.11 |
| 2016-08-24 | -50.11 |
| 2016-08-23 | -50.11 |
| 2016-08-22 | -49.46 |
| 2016-08-19 | -50.11 |
| 2016-08-18 | -49.89 |
| 2016-08-17 | -49.68 |
| 2016-08-16 | -49.46 |
| 2016-08-15 | -49.24 |
| 2016-08-12 | -49.46 |
| 2016-08-11 | -48.59 |
| 2016-08-10 | -49.89 |
| 2016-08-09 | -49.03 |
| 2016-08-08 | -49.89 |
| 2016-08-05 | -50.54 |
| 2016-08-04 | -51.19 |
| 2016-08-03 | -51.19 |
| 2016-08-01 | -49.89 |
| 2016-07-29 | -51.19 |
| 2016-07-28 | -50.98 |
| 2016-07-27 | -50.11 |
| 2016-07-26 | -49.03 |
| 2016-07-25 | -48.37 |
| 2016-07-22 | -49.24 |
| 2016-07-21 | -48.37 |
| 2016-07-20 | -50.98 |
| 2016-07-19 | -51.19 |
| 2016-07-18 | -53.36 |
| 2016-07-15 | -54.01 |
| 2016-07-14 | -54.01 |
| 2016-07-13 | -53.58 |
| 2016-07-12 | -53.80 |
| 2016-07-11 | -54.23 |
| 2016-07-08 | -53.80 |
| 2016-07-07 | -53.36 |
| 2016-07-06 | -54.23 |
| 2016-07-05 | -54.88 |
| 2016-07-04 | -54.88 |
| 2016-06-30 | -55.75 |
| 2016-06-29 | -55.53 |
| 2016-06-28 | -56.40 |
| 2016-06-27 | -55.75 |
| 2016-06-24 | -55.75 |
| 2016-06-23 | -54.88 |
| 2016-06-22 | -54.88 |
| 2016-06-21 | -55.10 |
| 2016-06-20 | -55.53 |
| 2016-06-17 | -53.15 |
| 2016-06-16 | -55.53 |
| 2016-06-15 | -53.80 |
| 2016-06-14 | -53.80 |
| 2016-06-13 | -53.80 |
| 2016-06-10 | -52.71 |
| 2016-06-08 | -51.41 |
| 2016-06-07 | -51.85 |
| 2016-06-06 | -52.71 |
| 2016-06-03 | -53.58 |
| 2016-06-02 | -53.80 |
| 2016-06-01 | -54.45 |
| 2016-05-31 | -55.10 |
| 2016-05-30 | -55.32 |
| 2016-05-27 | -55.10 |
| 2016-05-26 | -54.67 |
| 2016-05-25 | -54.67 |
| 2016-05-24 | -55.10 |
| 2016-05-23 | -55.32 |
| 2016-05-20 | -54.88 |
| 2016-05-19 | -55.32 |
| 2016-05-18 | -55.53 |
| 2016-05-17 | -55.10 |
| 2016-05-16 | -54.45 |
| 2016-05-13 | -51.85 |
| 2016-05-12 | -47.94 |
| 2016-05-11 | -47.51 |
| 2016-05-10 | -47.94 |
| 2016-05-09 | -47.51 |
| 2016-05-06 | -49.46 |
| 2016-05-05 | -47.51 |
| 2016-05-04 | -47.94 |
| 2016-05-03 | -47.29 |
| 2016-04-29 | -47.94 |
| 2016-04-28 | -47.72 |
| 2016-04-27 | -46.21 |
| 2016-04-26 | -46.86 |
| 2016-04-25 | -45.77 |
| 2016-04-22 | -45.99 |
| 2016-04-21 | -47.94 |
| 2016-04-20 | -48.59 |
| 2016-04-19 | -49.46 |
| 2016-04-18 | -51.19 |
| 2016-04-15 | -48.81 |
| 2016-04-14 | -48.81 |
| 2016-04-13 | -50.11 |
| 2016-04-12 | -50.33 |
| 2016-04-11 | -53.36 |
| 2016-04-08 | -54.67 |
| 2016-04-07 | -53.80 |
| 2016-04-06 | -53.58 |
| 2016-04-05 | -50.54 |
| 2016-04-01 | -49.46 |
| 2016-03-31 | -49.03 |
| 2016-03-30 | -47.29 |
| 2016-03-29 | -48.37 |
| 2016-03-24 | -47.94 |
| 2016-03-23 | -49.46 |
| 2016-03-22 | -49.03 |
| 2016-03-21 | -49.68 |
| 2016-03-18 | -48.16 |
| 2016-03-17 | -47.94 |
| 2016-03-16 | -48.81 |
| 2016-03-15 | -48.59 |
| 2016-03-14 | -48.37 |
| 2016-03-11 | -46.21 |
| 2016-03-10 | -45.77 |
| 2016-03-09 | -43.60 |
| 2016-03-08 | -47.29 |
| 2016-03-07 | -45.77 |
| 2016-03-04 | -43.60 |
| 2016-03-03 | -43.60 |
| 2016-03-02 | -42.52 |
| 2016-03-01 | -46.42 |
| 2016-02-29 | -48.59 |
| 2016-02-26 | -45.77 |
| 2016-02-25 | -43.60 |
| 2016-02-24 | -41.43 |
| 2016-02-23 | -41.43 |
| 2016-02-22 | -41.43 |
| 2016-02-19 | -42.52 |
| 2016-02-18 | -43.60 |
| 2016-02-17 | -44.69 |
| 2016-02-16 | -42.52 |
| 2016-02-15 | -41.43 |
| 2016-02-12 | -42.52 |
| 2016-02-11 | -41.43 |
| 2016-02-05 | -41.43 |
| 2016-02-04 | -39.26 |
| 2016-02-03 | -40.35 |
| 2016-02-02 | -38.18 |
| 2016-02-01 | -37.10 |
| 2016-01-29 | -36.01 |
| 2016-01-28 | -38.18 |
| 2016-01-27 | -38.18 |
| 2016-01-26 | -37.10 |
| 2016-01-25 | -34.93 |
| 2016-01-22 | -34.93 |
| 2016-01-21 | -37.10 |
| 2016-01-20 | -33.84 |
| 2016-01-19 | -29.50 |
| 2016-01-18 | -30.59 |
| 2016-01-15 | -27.33 |
| 2016-01-14 | -28.42 |
| 2016-01-13 | -27.33 |
| 2016-01-12 | -28.42 |
| 2016-01-11 | -27.33 |
| 2016-01-08 | -21.91 |
| 2016-01-07 | -32.76 |
| 2016-01-06 | -27.33 |
| 2016-01-05 | -26.25 |
| 2016-01-04 | -27.33 |
| 2015-12-31 | -20.83 |
| 2015-12-30 | -23.00 |
| 2015-12-29 | -23.00 |
| 2015-12-28 | -21.91 |
| 2015-12-24 | -20.83 |
| 2015-12-23 | -20.83 |
| 2015-12-22 | -20.83 |
| 2015-12-21 | -21.91 |
| 2015-12-18 | -15.40 |
| 2015-12-17 | -18.66 |
| 2015-12-16 | -19.74 |
| 2015-12-15 | -21.91 |
| 2015-12-14 | -24.08 |
| 2015-12-11 | -21.91 |
| 2015-12-10 | -23.00 |
| 2015-12-09 | -19.74 |
| 2015-12-08 | -20.83 |
| 2015-12-07 | -18.66 |
| 2015-12-04 | -16.49 |
| 2015-12-03 | -18.66 |
| 2015-12-02 | -17.57 |
| 2015-12-01 | -16.49 |
| 2015-11-30 | -14.32 |
| 2015-11-27 | -17.57 |
| 2015-11-26 | -16.49 |
| 2015-11-25 | -15.40 |
| 2015-11-24 | -14.32 |
| 2015-11-23 | -13.24 |
| 2015-11-20 | -14.32 |
| 2015-11-19 | -16.49 |
| 2015-11-18 | -17.57 |
| 2015-11-17 | -17.57 |
| 2015-11-16 | -16.49 |
| 2015-11-13 | -20.83 |
| 2015-11-12 | -18.66 |
| 2015-11-11 | -21.91 |
| 2015-11-10 | -21.91 |
| 2015-11-09 | -19.74 |
| 2015-11-06 | -14.32 |
| 2015-11-05 | -11.07 |
| 2015-11-04 | -11.07 |
| 2015-11-03 | -15.40 |
| 2015-11-02 | -15.40 |
| 2015-10-30 | -15.40 |
| 2015-10-29 | -15.40 |
| 2015-10-28 | -15.40 |
| 2015-10-27 | -15.40 |
| 2015-10-26 | -15.40 |
| 2015-10-23 | -15.40 |
| 2015-10-22 | -15.40 |
| 2015-10-20 | -15.40 |
| 2015-10-19 | -15.40 |
| 2015-10-16 | -15.40 |
| 2015-10-15 | -15.40 |
| 2015-10-14 | -15.40 |
| 2015-10-13 | -15.40 |
| 2015-10-12 | -15.40 |
| 2015-10-09 | -15.40 |
| 2015-10-08 | -15.40 |
| 2015-10-07 | -15.40 |
| 2015-10-06 | -15.40 |
| 2015-10-05 | -15.40 |
| 2015-10-02 | -15.40 |
| 2015-09-30 | -15.40 |
| 2015-09-29 | -15.40 |
| 2015-09-25 | -15.40 |
| 2015-09-24 | -15.40 |
| 2015-09-23 | -15.40 |
| 2015-09-22 | -15.40 |
| 2015-09-21 | -15.40 |
| 2015-09-18 | -16.49 |
| 2015-09-17 | -24.08 |
| 2015-09-16 | -24.08 |
| 2015-09-15 | -13.24 |
| 2015-09-14 | -13.24 |
| 2015-09-11 | -13.24 |
| 2015-09-10 | -16.49 |
| 2015-09-09 | -13.24 |
| 2015-09-08 | -18.66 |
| 2015-09-07 | -18.66 |
| 2015-09-04 | -19.74 |
| 2015-09-02 | -20.83 |
| 2015-09-01 | -18.66 |
| 2015-08-31 | -27.33 |
| 2015-08-28 | -36.01 |
| 2015-08-27 | -33.84 |
| 2015-08-26 | -38.18 |
| 2015-08-25 | -39.26 |
| 2015-08-24 | -42.52 |
| 2015-08-21 | -36.01 |
| 2015-08-20 | -39.26 |
| 2015-08-19 | -36.01 |
| 2015-08-18 | -33.84 |
| 2015-08-17 | -33.84 |
| 2015-08-14 | -24.08 |
| 2015-08-13 | -24.08 |
| 2015-08-12 | -20.83 |
| 2015-08-11 | -18.66 |
| 2015-08-10 | -14.32 |
| 2015-08-07 | -17.57 |
| 2015-08-06 | -19.74 |
| 2015-08-05 | -16.49 |
| 2015-08-04 | -13.24 |
| 2015-08-03 | -18.66 |
| 2015-07-31 | -13.24 |
| 2015-07-30 | -11.07 |
| 2015-07-29 | -9.98 |
| 2015-07-28 | -11.07 |
| 2015-07-27 | -12.15 |
| 2015-07-24 | 4.12 |
| 2015-07-23 | 4.12 |
| 2015-07-22 | 5.20 |
| 2015-07-21 | 8.46 |
| 2015-07-20 | 12.79 |
| 2015-07-17 | 10.63 |
| 2015-07-16 | 7.37 |
| 2015-07-15 | -2.39 |
| 2015-07-14 | -1.31 |
| 2015-07-13 | -7.81 |
| 2015-07-10 | -11.07 |
| 2015-07-09 | -16.49 |
| 2015-07-08 | -43.60 |
| 2015-07-07 | -34.93 |
| 2015-07-06 | -27.33 |
| 2015-07-03 | -15.40 |
| 2015-07-02 | -2.39 |
| 2015-06-30 | 3.03 |
| 2015-06-29 | -6.73 |
| 2015-06-26 | 7.37 |
| 2015-06-25 | 8.46 |
| 2015-06-24 | 23.64 |
| 2015-06-23 | 34.49 |
| 2015-06-22 | 32.32 |
| 2015-06-19 | 38.82 |
| 2015-06-18 | 34.49 |
| 2015-06-17 | 38.82 |
| 2015-06-16 | 47.50 |
| 2015-06-15 | 47.50 |
| 2015-06-12 | 36.65 |
| 2015-06-11 | 54.01 |
| 2015-06-10 | 62.68 |
| 2015-06-09 | 88.71 |
| 2015-06-08 | 88.71 |
| 2015-06-05 | 88.71 |
| 2015-06-04 | 88.71 |
| 2015-06-03 | 95.22 |
| 2015-06-02 | 99.56 |
| 2015-06-01 | 88.71 |
| 2015-05-29 | 88.71 |
| 2015-05-28 | 60.51 |
| 2015-05-27 | 45.33 |
| 2015-05-26 | 47.50 |
| 2015-05-22 | 49.67 |
| 2015-05-21 | 38.82 |
| 2015-05-20 | 60.51 |
| 2015-05-19 | 56.18 |
| 2015-05-18 | 67.02 |
| 2015-05-15 | 60.51 |
| 2015-05-14 | 71.36 |
| 2015-05-13 | 34.49 |
| 2015-05-12 | 30.15 |
| 2015-05-11 | 21.47 |
| 2015-05-08 | 23.64 |
| 2015-05-07 | 6.29 |
| 2015-05-06 | 19.30 |
| 2015-05-05 | 45.33 |
| 2015-05-04 | 47.50 |
| 2015-04-30 | -16.49 |
| 2015-04-29 | -16.49 |
| 2015-04-28 | -16.49 |
| 2015-04-27 | -25.17 |
| 2015-04-24 | -32.76 |
| 2015-04-23 | -38.18 |
| 2015-04-22 | -47.72 |
| 2015-04-21 | -49.68 |
| 2015-04-20 | -51.19 |
| 2015-04-17 | -50.11 |
| 2015-04-16 | -49.03 |
| 2015-04-15 | -49.89 |
| 2015-04-14 | -50.11 |
| 2015-04-13 | -47.94 |
| 2015-04-10 | -53.15 |
| 2015-04-09 | -54.88 |
| 2015-04-08 | -56.18 |
| 2015-04-02 | -56.83 |
| 2015-04-01 | -57.05 |
| 2015-03-31 | -57.05 |
| 2015-03-30 | -57.70 |
| 2015-03-27 | -58.35 |
| 2015-03-26 | -57.92 |
| 2015-03-25 | -57.05 |
| 2015-03-24 | -57.27 |
| 2015-03-23 | -56.62 |
| 2015-03-20 | -56.18 |
| 2015-03-19 | -55.75 |
| 2015-03-18 | -55.10 |
| 2015-03-17 | -55.10 |
| 2015-03-16 | -55.10 |
| 2015-03-13 | -55.75 |
| 2015-03-12 | -55.53 |
| 2015-03-11 | -55.53 |
| 2015-03-10 | -55.75 |
| 2015-03-09 | -54.88 |
| 2015-03-06 | -55.10 |
| 2015-03-05 | -55.97 |
| 2015-03-04 | -54.88 |
| 2015-03-03 | -54.45 |
| 2015-03-02 | -54.01 |
| 2015-02-27 | -54.01 |
| 2015-02-26 | -53.58 |
| 2015-02-25 | -53.58 |
| 2015-02-24 | -54.23 |
| 2015-02-23 | -54.23 |
| 2015-02-18 | -54.45 |
| 2015-02-17 | -55.10 |
| 2015-02-16 | -54.45 |
| 2015-02-13 | -55.32 |
| 2015-02-12 | -55.75 |
| 2015-02-11 | -55.97 |
| 2015-02-10 | -56.62 |
| 2015-02-09 | -56.40 |
| 2015-02-06 | -55.32 |
| 2015-02-05 | -55.32 |
| 2015-02-04 | -55.32 |
| 2015-02-03 | -55.32 |
| 2015-02-02 | -55.10 |
| 2015-01-30 | -54.67 |
| 2015-01-29 | -54.67 |
| 2015-01-28 | -54.88 |
| 2015-01-27 | -53.36 |
| 2015-01-26 | -54.88 |
| 2015-01-23 | -54.88 |
| 2015-01-22 | -55.97 |
| 2015-01-21 | -54.67 |
| 2015-01-20 | -55.10 |
| 2015-01-19 | -56.18 |
| 2015-01-16 | -55.53 |
| 2015-01-15 | -54.01 |
| 2015-01-14 | -54.01 |
| 2015-01-13 | -53.36 |
| 2015-01-12 | -52.71 |
| 2015-01-09 | -52.06 |
| 2015-01-08 | -52.28 |
| 2015-01-07 | -52.71 |
| 2015-01-06 | -52.50 |
| 2015-01-05 | -51.63 |
| 2015-01-02 | -52.71 |
| 2014-12-31 | -54.45 |
| 2014-12-30 | -54.23 |
| 2014-12-29 | -54.67 |
| 2014-12-24 | -54.67 |
| 2014-12-23 | -54.67 |
| 2014-12-22 | -54.45 |
| 2014-12-19 | -52.93 |
| 2014-12-18 | -52.50 |
| 2014-12-17 | -53.15 |
| 2014-12-16 | -52.28 |
| 2014-12-15 | -52.50 |
| 2014-12-12 | -52.28 |
| 2014-12-11 | -51.85 |
| 2014-12-10 | -51.85 |
| 2014-12-09 | -50.54 |
| 2014-12-08 | -50.54 |
| 2014-12-05 | -50.11 |
| 2014-12-04 | -49.68 |
| 2014-12-03 | -49.46 |
| 2014-12-02 | -49.89 |
| 2014-12-01 | -49.46 |
| 2014-11-28 | -48.37 |
| 2014-11-27 | -49.03 |
| 2014-11-26 | -48.59 |
| 2014-11-25 | -48.59 |
| 2014-11-24 | -48.37 |
| 2014-11-21 | -49.68 |
| 2014-11-20 | -49.46 |
| 2014-11-19 | -50.76 |
| 2014-11-18 | -51.19 |
| 2014-11-17 | -51.63 |
| 2014-11-14 | -51.19 |
| 2014-11-13 | -52.06 |
| 2014-11-12 | -51.63 |
| 2014-11-11 | -51.63 |
| 2014-11-10 | -52.28 |
| 2014-11-07 | -52.50 |
| 2014-11-06 | -52.28 |
| 2014-11-05 | -52.28 |
| 2014-11-04 | -52.28 |
| 2014-11-03 | -52.50 |
| 2014-10-31 | -52.06 |
| 2014-10-30 | -51.41 |
| 2014-10-29 | -52.28 |
| 2014-10-28 | -52.28 |
| 2014-10-27 | -51.63 |
| 2014-10-24 | -51.63 |
| 2014-10-23 | -51.63 |
| 2014-10-22 | -50.54 |
| 2014-10-21 | -51.19 |
| 2014-10-20 | -50.54 |
| 2014-10-17 | -52.06 |
| 2014-10-16 | -52.28 |
| 2014-10-15 | -51.85 |
| 2014-10-14 | -51.85 |
| 2014-10-13 | -51.85 |
| 2014-10-10 | -51.41 |
| 2014-10-09 | -50.98 |
| 2014-10-08 | -51.19 |
| 2014-10-07 | -50.76 |
| 2014-10-06 | -51.41 |
| 2014-10-03 | -50.76 |
| 2014-09-30 | -51.41 |
| 2014-09-29 | -50.54 |
| 2014-09-26 | -48.81 |
| 2014-09-25 | -51.63 |
| 2014-09-24 | -51.41 |
| 2014-09-23 | -51.85 |
| 2014-09-22 | -52.28 |
| 2014-09-19 | -51.41 |
| 2014-09-18 | -50.11 |
| 2014-09-17 | -50.11 |
| 2014-09-16 | -49.68 |
| 2014-09-15 | -49.46 |
| 2014-09-12 | -50.76 |
| 2014-09-11 | -51.63 |
| 2014-09-10 | -51.19 |
| 2014-09-08 | -51.19 |
| 2014-09-05 | -51.19 |
| 2014-09-04 | -50.76 |
| 2014-09-03 | -50.98 |
| 2014-09-02 | -50.98 |
| 2014-09-01 | -51.41 |
| 2014-08-29 | -50.98 |
| 2014-08-28 | -50.76 |
| 2014-08-27 | -50.11 |
| 2014-08-26 | -48.59 |
| 2014-08-25 | -49.03 |
| 2014-08-22 | -48.37 |
| 2014-08-21 | -48.81 |
| 2014-08-20 | -47.94 |
| 2014-08-19 | -48.16 |
| 2014-08-18 | -48.59 |
| 2014-08-15 | -47.51 |
| 2014-08-14 | -47.94 |
| 2014-08-13 | -48.16 |
| 2014-08-12 | -48.81 |
| 2014-08-11 | -47.94 |
| 2014-08-08 | -50.11 |
| 2014-08-07 | -49.68 |
| 2014-08-06 | -48.81 |
| 2014-08-05 | -48.37 |
| 2014-08-04 | -48.59 |
| 2014-08-01 | -47.72 |
| 2014-07-31 | -47.29 |
| 2014-07-30 | -46.86 |
| 2014-07-29 | -45.77 |
| 2014-07-28 | -45.99 |
| 2014-07-25 | -45.77 |
| 2014-07-24 | -45.77 |
| 2014-07-23 | -46.21 |
| 2014-07-22 | -46.42 |
| 2014-07-21 | -46.21 |
| 2014-07-18 | -47.72 |
| 2014-07-17 | -46.42 |
| 2014-07-16 | -48.16 |
| 2014-07-15 | -47.07 |
| 2014-07-14 | -46.64 |
| 2014-07-11 | -48.59 |
| 2014-07-10 | -48.81 |
| 2014-07-09 | -49.03 |
| 2014-07-08 | -48.81 |
| 2014-07-07 | -48.81 |
| 2014-07-04 | -49.24 |
| 2014-07-03 | -49.89 |
| 2014-07-02 | -50.98 |
| 2014-06-30 | -51.63 |
| 2014-06-27 | -50.54 |
| 2014-06-26 | -50.98 |
| 2014-06-25 | -51.63 |
| 2014-06-24 | -51.41 |
| 2014-06-23 | -51.85 |
| 2014-06-20 | -51.85 |
| 2014-06-19 | -50.76 |
| 2014-06-18 | -51.63 |
| 2014-06-17 | -51.63 |
| 2014-06-16 | -51.41 |
| 2014-06-13 | -50.54 |
| 2014-06-12 | -50.98 |
| 2014-06-11 | -51.85 |
| 2014-06-10 | -51.85 |
| 2014-06-09 | -52.06 |
| 2014-06-06 | -52.93 |
| 2014-06-05 | -52.71 |
| 2014-06-04 | -54.88 |
| 2014-06-03 | -54.23 |
| 2014-05-30 | -56.10 |
| 2014-05-29 | -52.80 |
| 2014-05-28 | -52.80 |
| 2014-05-27 | -53.42 |
| 2014-05-26 | -53.42 |
| 2014-05-23 | -52.59 |
| 2014-05-22 | -53.01 |
| 2014-05-21 | -51.97 |
| 2014-05-20 | -53.42 |
| 2014-05-19 | -52.80 |
| 2014-05-16 | -51.77 |
| 2014-05-15 | -52.59 |
| 2014-05-14 | -52.18 |
| 2014-05-13 | -53.01 |
| 2014-05-12 | -52.80 |
| 2014-05-09 | -53.42 |
| 2014-05-08 | -54.24 |
| 2014-05-07 | -53.62 |
| 2014-05-05 | -53.62 |
| 2014-05-02 | -54.04 |
| 2014-04-30 | -54.24 |
| 2014-04-29 | -53.42 |
| 2014-04-28 | -53.42 |
| 2014-04-25 | -54.24 |
| 2014-04-24 | -52.80 |
| 2014-04-23 | -52.18 |
| 2014-04-22 | -53.21 |
| 2014-04-17 | -54.04 |
| 2014-04-16 | -54.24 |
| 2014-04-15 | -54.45 |
| 2014-04-14 | -54.04 |
| 2014-04-11 | -53.01 |
| 2014-04-10 | -54.24 |
| 2014-04-09 | -53.83 |
| 2014-04-08 | -51.77 |
| 2014-04-07 | -54.45 |
| 2014-04-04 | -54.04 |
| 2014-04-03 | -53.01 |
| 2014-04-02 | -52.59 |
| 2014-04-01 | -55.27 |
| 2014-03-31 | -55.27 |
| 2014-03-28 | -56.51 |
| 2014-03-27 | -56.72 |
| 2014-03-26 | -56.30 |
| 2014-03-25 | -57.13 |
| 2014-03-24 | -57.75 |
| 2014-03-21 | -58.36 |
| 2014-03-20 | -55.89 |
| 2014-03-19 | -56.51 |
| 2014-03-18 | -56.92 |
| 2014-03-17 | -56.72 |
| 2014-03-14 | -56.92 |
| 2014-03-13 | -55.89 |
| 2014-03-12 | -56.72 |
| 2014-03-11 | -56.72 |
| 2014-03-10 | -56.72 |
| 2014-03-07 | -53.62 |
| 2014-03-06 | -53.83 |
| 2014-03-05 | -54.04 |
| 2014-03-04 | -53.83 |
| 2014-03-03 | -54.24 |
| 2014-02-28 | -53.21 |
| 2014-02-27 | -54.24 |
| 2014-02-26 | -54.04 |
| 2014-02-25 | -54.45 |
| 2014-02-24 | -54.04 |
| 2014-02-21 | -53.21 |
| 2014-02-20 | -52.80 |
| 2014-02-19 | -52.39 |
| 2014-02-18 | -53.01 |
| 2014-02-17 | -52.80 |
| 2014-02-14 | -51.97 |
| 2014-02-13 | -52.18 |
| 2014-02-12 | -51.15 |
| 2014-02-11 | -53.21 |
| 2014-02-10 | -53.21 |
| 2014-02-07 | -53.01 |
| 2014-02-06 | -53.21 |
| 2014-02-05 | -53.62 |
| 2014-02-04 | -53.01 |
| 2014-01-30 | -51.77 |
| 2014-01-29 | -52.18 |
| 2014-01-28 | -51.97 |
| 2014-01-27 | -52.18 |
| 2014-01-24 | -51.36 |
| 2014-01-23 | -50.74 |
| 2014-01-22 | -48.88 |
| 2014-01-21 | -50.12 |
| 2014-01-20 | -50.33 |
| 2014-01-17 | -48.68 |
| 2014-01-16 | -47.44 |
| 2014-01-15 | -47.44 |
| 2014-01-14 | -47.44 |
| 2014-01-13 | -47.44 |
| 2014-01-10 | -47.44 |
| 2014-01-09 | -46.41 |
| 2014-01-08 | -46.41 |
| 2014-01-07 | -47.44 |
| 2014-01-06 | -46.41 |
| 2014-01-03 | -46.41 |
| 2014-01-02 | -46.41 |
| 2013-12-31 | -45.38 |
| 2013-12-30 | -46.41 |
| 2013-12-27 | -45.38 |
| 2013-12-24 | -45.38 |
| 2013-12-23 | -45.38 |
| 2013-12-20 | -47.44 |
| 2013-12-19 | -45.38 |
| 2013-12-18 | -45.38 |
| 2013-12-17 | -44.35 |
| 2013-12-16 | -43.32 |
| 2013-12-13 | -45.38 |
| 2013-12-12 | -46.41 |
| 2013-12-11 | -44.35 |
| 2013-12-10 | -44.35 |
| 2013-12-09 | -44.35 |
| 2013-12-06 | -43.32 |
| 2013-12-05 | -43.32 |
| 2013-12-04 | -41.26 |
| 2013-12-03 | -41.26 |
| 2013-12-02 | -42.29 |
| 2013-11-29 | -44.35 |
| 2013-11-28 | -45.38 |
| 2013-11-27 | -45.38 |
| 2013-11-26 | -45.38 |
| 2013-11-25 | -46.41 |
| 2013-11-22 | -45.38 |
| 2013-11-21 | -45.38 |
| 2013-11-20 | -45.38 |
| 2013-11-19 | -46.41 |
| 2013-11-18 | -45.38 |
| 2013-11-15 | -45.38 |
| 2013-11-14 | -45.38 |
| 2013-11-13 | -45.38 |
| 2013-11-12 | -45.38 |
| 2013-11-11 | -44.35 |
| 2013-11-08 | -45.38 |
| 2013-11-07 | -44.35 |
| 2013-11-06 | -43.32 |
| 2013-11-05 | -44.35 |
| 2013-11-04 | -43.32 |
| 2013-11-01 | -42.29 |
| 2013-10-31 | -42.29 |
| 2013-10-30 | -42.29 |
| 2013-10-29 | -42.29 |
| 2013-10-28 | -43.32 |
| 2013-10-25 | -42.29 |
| 2013-10-24 | -42.29 |
| 2013-10-23 | -44.35 |
| 2013-10-22 | -39.20 |
| 2013-10-21 | -47.44 |
| 2013-10-18 | -46.41 |
| 2013-10-17 | -46.41 |
| 2013-10-16 | -47.44 |
| 2013-10-15 | -47.44 |
| 2013-10-11 | -46.41 |
| 2013-10-10 | -47.44 |
| 2013-10-09 | -46.41 |
| 2013-10-08 | -46.41 |
| 2013-10-07 | -46.41 |
| 2013-10-04 | -46.41 |
| 2013-10-03 | -44.35 |
| 2013-10-02 | -44.35 |
| 2013-09-30 | -46.41 |
| 2013-09-27 | -45.38 |
| 2013-09-26 | -45.38 |
| 2013-09-25 | -45.38 |
| 2013-09-24 | -45.38 |
| 2013-09-23 | -44.35 |
| 2013-09-19 | -45.38 |
| 2013-09-18 | -45.38 |
| 2013-09-17 | -44.35 |
| 2013-09-16 | -44.35 |
| 2013-09-13 | -45.38 |
| 2013-09-12 | -44.35 |
| 2013-09-11 | -44.35 |
| 2013-09-10 | -42.29 |
| 2013-09-09 | -45.38 |
| 2013-09-06 | -46.41 |
| 2013-09-05 | -47.44 |
| 2013-09-04 | -47.44 |
| 2013-09-03 | -47.44 |
| 2013-09-02 | -47.44 |
| 2013-08-30 | -47.44 |
| 2013-08-29 | -46.41 |
| 2013-08-28 | -46.41 |
| 2013-08-27 | -45.38 |
| 2013-08-26 | -45.38 |
| 2013-08-23 | -46.41 |
| 2013-08-22 | -45.38 |
| 2013-08-21 | -46.41 |
| 2013-08-20 | -46.41 |
| 2013-08-19 | -44.35 |
| 2013-08-16 | -42.29 |
| 2013-08-15 | -44.35 |
| 2013-08-13 | -41.26 |
| 2013-08-12 | -43.32 |
| 2013-08-09 | -44.35 |
| 2013-08-08 | -45.38 |
| 2013-08-07 | -45.38 |
| 2013-08-06 | -44.35 |
| 2013-08-05 | -44.35 |
| 2013-08-02 | -43.32 |
| 2013-08-01 | -46.41 |
| 2013-07-31 | -47.44 |
| 2013-07-30 | -48.47 |
| 2013-07-29 | -48.47 |
| 2013-07-26 | -47.44 |
| 2013-07-25 | -47.44 |
| 2013-07-24 | -48.47 |
| 2013-07-23 | -48.47 |
| 2013-07-22 | -48.88 |
| 2013-07-19 | -49.71 |
| 2013-07-18 | -49.50 |
| 2013-07-17 | -49.71 |
| 2013-07-16 | -49.50 |
| 2013-07-15 | -48.88 |
| 2013-07-12 | -49.50 |
| 2013-07-11 | -49.71 |
| 2013-07-10 | -50.74 |
| 2013-07-09 | -51.15 |
| 2013-07-08 | -51.36 |
| 2013-07-05 | -50.53 |
| 2013-07-04 | -50.74 |
| 2013-07-03 | -50.74 |
| 2013-07-02 | -48.88 |
| 2013-06-28 | -48.68 |
| 2013-06-27 | -49.30 |
| 2013-06-26 | -49.50 |
| 2013-06-25 | -50.74 |
| 2013-06-24 | -48.88 |
| 2013-06-21 | -47.44 |
| 2013-06-20 | -45.38 |
| 2013-06-19 | -44.35 |
| 2013-06-18 | -43.32 |
| 2013-06-17 | -43.32 |
| 2013-06-14 | -43.32 |
| 2013-06-13 | -43.32 |
| 2013-06-11 | -42.29 |
| 2013-06-10 | -41.26 |
| 2013-06-07 | -42.29 |
| 2013-06-06 | -41.26 |
| 2013-06-05 | -41.26 |
| 2013-06-04 | -40.23 |
| 2013-06-03 | -40.23 |
| 2013-05-31 | -40.23 |
| 2013-05-30 | -40.23 |
| 2013-05-29 | -38.16 |
| 2013-05-28 | -38.16 |
| 2013-05-27 | -38.16 |
| 2013-05-24 | -38.16 |
| 2013-05-23 | -39.20 |
| 2013-05-22 | -37.13 |
| 2013-05-21 | -37.13 |
| 2013-05-20 | -36.10 |
| 2013-05-16 | -37.13 |
| 2013-05-15 | -38.16 |
| 2013-05-14 | -39.20 |
| 2013-05-13 | -36.10 |
| 2013-05-10 | -36.10 |
| 2013-05-09 | -35.07 |
| 2013-05-08 | -37.13 |
| 2013-05-07 | -37.13 |
| 2013-05-06 | -38.16 |
| 2013-05-03 | -40.23 |
| 2013-05-02 | -39.20 |
| 2013-04-30 | -40.23 |
| 2013-04-29 | -41.26 |
| 2013-04-26 | -41.26 |
| 2013-04-25 | -40.23 |
| 2013-04-24 | -39.20 |
| 2013-04-23 | -40.23 |
| 2013-04-22 | -38.16 |
| 2013-04-19 | -40.23 |
| 2013-04-18 | -42.29 |
| 2013-04-17 | -41.26 |
| 2013-04-16 | -41.26 |
| 2013-04-15 | -43.32 |
| 2013-04-12 | -41.26 |
| 2013-04-11 | -40.23 |
| 2013-04-10 | -42.29 |
| 2013-04-09 | -42.29 |
| 2013-04-08 | -43.32 |
| 2013-04-05 | -42.29 |
| 2013-04-03 | -40.23 |
| 2013-04-02 | -39.20 |
| 2013-03-28 | -38.16 |
| 2013-03-27 | -37.13 |
| 2013-03-26 | -38.16 |
| 2013-03-25 | -38.16 |
| 2013-03-22 | -39.20 |
| 2013-03-21 | -38.16 |
| 2013-03-20 | -37.13 |
| 2013-03-19 | -41.26 |
| 2013-03-18 | -38.16 |
| 2013-03-15 | -37.13 |
| 2013-03-14 | -36.10 |
| 2013-03-13 | -37.13 |
| 2013-03-12 | -36.10 |
| 2013-03-11 | -34.04 |
| 2013-03-08 | -34.04 |
| 2013-03-07 | -29.92 |
| 2013-03-06 | -30.95 |
| 2013-03-05 | -34.04 |
| 2013-03-04 | -31.98 |
| 2013-03-01 | -30.95 |
| 2013-02-28 | -30.95 |
| 2013-02-27 | -33.01 |
| 2013-02-26 | -35.07 |
| 2013-02-25 | -31.98 |
| 2013-02-22 | -31.98 |
| 2013-02-21 | -30.95 |
| 2013-02-20 | -28.89 |
| 2013-02-19 | -26.83 |
| 2013-02-18 | -24.77 |
| 2013-02-15 | -24.77 |
| 2013-02-14 | -22.71 |
| 2013-02-08 | -22.71 |
| 2013-02-07 | -23.74 |
| 2013-02-06 | -21.68 |
| 2013-02-05 | -19.61 |
| 2013-02-04 | -20.64 |
| 2013-02-01 | -22.71 |
| 2013-01-31 | -23.74 |
| 2013-01-30 | -20.64 |
| 2013-01-29 | -18.58 |
| 2013-01-28 | -21.68 |
| 2013-01-25 | -19.61 |
| 2013-01-24 | -16.52 |
| 2013-01-23 | -17.55 |
| 2013-01-22 | -11.37 |
| 2013-01-21 | -11.37 |
| 2013-01-18 | -14.46 |
| 2013-01-17 | -16.52 |
| 2013-01-16 | -13.43 |
| 2013-01-15 | -13.43 |
| 2013-01-14 | -11.37 |
| 2013-01-11 | -13.43 |
| 2013-01-10 | -7.25 |
| 2013-01-09 | -4.16 |
| 2013-01-08 | -9.31 |
| 2013-01-07 | -6.22 |
| 2013-01-04 | -16.52 |
| 2013-01-03 | -16.52 |
| 2013-01-02 | -16.52 |
| 2012-12-31 | -18.58 |
| 2012-12-28 | -17.55 |
| 2012-12-27 | -21.68 |
| 2012-12-24 | -21.68 |
| 2012-12-21 | -22.71 |
| 2012-12-20 | -20.64 |
| 2012-12-19 | -20.64 |
| 2012-12-18 | -22.71 |
| 2012-12-17 | -21.68 |
| 2012-12-14 | -23.74 |
| 2012-12-13 | -23.74 |
| 2012-12-12 | -21.68 |
| 2012-12-11 | -20.64 |
| 2012-12-10 | -15.49 |
| 2012-12-07 | -21.68 |
| 2012-12-06 | -21.68 |
| 2012-12-05 | -22.71 |
| 2012-12-04 | -24.77 |
| 2012-12-03 | -22.71 |
| 2012-11-30 | -21.68 |
| 2012-11-29 | -26.83 |
| 2012-11-28 | -35.07 |
| 2012-11-27 | -35.07 |
| 2012-11-26 | -34.04 |
| 2012-11-23 | -37.13 |
| 2012-11-22 | -38.16 |
| 2012-11-21 | -37.13 |
| 2012-11-20 | -37.13 |
| 2012-11-19 | -37.13 |
| 2012-11-16 | -37.13 |
| 2012-11-15 | -37.13 |
| 2012-11-14 | -37.13 |
| 2012-11-13 | -37.13 |
| 2012-11-12 | -36.10 |
| 2012-11-09 | -35.07 |
| 2012-11-08 | -33.01 |
| 2012-11-07 | -30.95 |
| 2012-11-06 | -33.01 |
| 2012-11-05 | -33.01 |
| 2012-11-02 | -34.04 |
| 2012-11-01 | -35.07 |
| 2012-10-31 | -37.13 |
| 2012-10-30 | -40.23 |
| 2012-10-29 | -38.16 |
| 2012-10-26 | -37.13 |
| 2012-10-25 | -35.07 |
| 2012-10-24 | -33.01 |
| 2012-10-22 | -37.13 |
| 2012-10-19 | -39.20 |
| 2012-10-18 | -40.23 |
| 2012-10-17 | -41.26 |
| 2012-10-16 | -42.29 |
| 2012-10-15 | -43.32 |
| 2012-10-12 | -42.29 |
| 2012-10-11 | -43.32 |
| 2012-10-10 | -42.29 |
| 2012-10-09 | -46.41 |
| 2012-10-08 | -47.44 |
| 2012-10-05 | -47.44 |
| 2012-10-04 | -47.44 |
| 2012-10-03 | -47.44 |
| 2012-09-28 | -45.38 |
| 2012-09-27 | -46.41 |
| 2012-09-26 | -46.41 |
| 2012-09-25 | -45.38 |
| 2012-09-24 | -54.21 |
| 2012-09-21 | -55.45 |
| 2012-09-20 | -56.07 |
| 2012-09-19 | -54.83 |
| 2012-09-18 | -55.45 |
| 2012-09-17 | -56.69 |
| 2012-09-14 | -55.45 |
| 2012-09-13 | -56.69 |
| 2012-09-12 | -56.69 |
| 2012-09-11 | -57.30 |
| 2012-09-10 | -57.30 |
| 2012-09-07 | -57.30 |
| 2012-09-06 | -58.54 |
| 2012-09-05 | -57.92 |
| 2012-09-04 | -57.30 |
| 2012-09-03 | -56.69 |
| 2012-08-31 | -56.69 |
| 2012-08-30 | -57.92 |
| 2012-08-29 | -57.92 |
| 2012-08-28 | -58.54 |
| 2012-08-27 | -58.54 |
| 2012-08-24 | -58.54 |
| 2012-08-23 | -59.78 |
| 2012-08-22 | -60.40 |
| 2012-08-21 | -59.78 |
| 2012-08-20 | -61.02 |
| 2012-08-17 | -61.02 |
| 2012-08-16 | -61.64 |
| 2012-08-15 | -62.25 |
| 2012-08-14 | -61.02 |
| 2012-08-13 | -60.40 |
| 2012-08-10 | -60.40 |
| 2012-08-09 | -59.78 |
| 2012-08-08 | -61.02 |
| 2012-08-07 | -61.02 |
| 2012-08-06 | -61.64 |
| 2012-08-03 | -61.02 |
| 2012-08-02 | -61.64 |
| 2012-08-01 | -61.64 |
| 2012-07-31 | -61.64 |
| 2012-07-30 | -62.25 |
| 2012-07-27 | -61.02 |
| 2012-07-26 | -61.64 |
| 2012-07-25 | -62.25 |
| 2012-07-24 | -61.02 |
| 2012-07-23 | -60.40 |
| 2012-07-20 | -59.78 |
| 2012-07-19 | -58.54 |
| 2012-07-18 | -59.16 |
| 2012-07-17 | -58.54 |
| 2012-07-16 | -58.54 |
| 2012-07-13 | -58.54 |
| 2012-07-12 | -59.16 |
| 2012-07-11 | -57.92 |
| 2012-07-10 | -57.92 |
| 2012-07-09 | -57.30 |
| 2012-07-06 | -56.07 |
| 2012-07-05 | -57.92 |
| 2012-07-04 | -57.92 |
| 2012-07-03 | -57.30 |
| 2012-06-29 | -58.54 |
| 2012-06-28 | -58.54 |
| 2012-06-27 | -57.92 |
| 2012-06-26 | -59.16 |
| 2012-06-25 | -59.16 |
| 2012-06-22 | -59.78 |
| 2012-06-21 | -60.40 |
| 2012-06-20 | -57.92 |
| 2012-06-19 | -57.30 |
| 2012-06-18 | -57.30 |
| 2012-06-15 | -57.30 |
| 2012-06-14 | -58.54 |
| 2012-06-13 | -57.92 |
| 2012-06-12 | -57.30 |
| 2012-06-11 | -59.16 |
| 2012-06-08 | -61.02 |
| 2012-06-07 | -60.40 |
| 2012-06-06 | -61.64 |
| 2012-06-05 | -62.25 |
| 2012-06-04 | -62.87 |
| 2012-06-01 | -61.64 |
| 2012-05-31 | -61.02 |
| 2012-05-30 | -62.25 |
| 2012-05-29 | -61.02 |
| 2012-05-28 | -61.02 |
| 2012-05-25 | -61.02 |
| 2012-05-24 | -61.02 |
| 2012-05-23 | -59.16 |
| 2012-05-22 | -59.78 |
| 2012-05-21 | -60.40 |
| 2012-05-18 | -61.02 |
| 2012-05-17 | -61.02 |
| 2012-05-16 | -60.40 |
| 2012-05-15 | -59.16 |
| 2012-05-14 | -58.54 |
| 2012-05-11 | -58.54 |
| 2012-05-10 | -58.54 |
| 2012-05-09 | -57.93 |
| 2012-05-08 | -57.93 |
| 2012-05-07 | -59.15 |
| 2012-05-04 | -57.93 |
| 2012-05-03 | -57.32 |
| 2012-05-02 | -56.71 |
| 2012-04-30 | -53.05 |
| 2012-04-27 | -53.05 |
| 2012-04-26 | -52.45 |
| 2012-04-25 | -53.66 |
| 2012-04-24 | -53.66 |
| 2012-04-23 | -52.45 |
| 2012-04-20 | -52.45 |
| 2012-04-19 | -52.45 |
| 2012-04-18 | -53.05 |
| 2012-04-17 | -53.05 |
| 2012-04-16 | -51.23 |
| 2012-04-13 | -50.01 |
| 2012-04-12 | -51.23 |
| 2012-04-11 | -53.05 |
| 2012-04-10 | -53.05 |
| 2012-04-05 | -51.84 |
| 2012-04-03 | -52.45 |
| 2012-04-02 | -53.05 |
| 2012-03-30 | -52.45 |
| 2012-03-29 | -52.45 |
| 2012-03-28 | -51.23 |
| 2012-03-27 | -50.01 |
| 2012-03-26 | -50.01 |
| 2012-03-23 | -50.01 |
| 2012-03-22 | -48.18 |
| 2012-03-21 | -48.79 |
| 2012-03-20 | -48.79 |
| 2012-03-19 | -48.18 |
| 2012-03-16 | -49.40 |
| 2012-03-15 | -46.35 |
| 2012-03-14 | -44.52 |
| 2012-03-13 | -43.30 |
| 2012-03-12 | -44.52 |
| 2012-03-09 | -43.30 |
| 2012-03-08 | -44.52 |
| 2012-03-07 | -45.74 |
| 2012-03-06 | -43.91 |
| 2012-03-05 | -42.08 |
| 2012-03-02 | -42.08 |
| 2012-03-01 | -43.30 |
| 2012-02-29 | -40.25 |
| 2012-02-28 | -39.03 |
| 2012-02-27 | -39.03 |
| 2012-02-24 | -39.03 |
| 2012-02-23 | -41.47 |
| 2012-02-22 | -42.08 |
| 2012-02-21 | -46.96 |
| 2012-02-20 | -46.35 |
| 2012-02-17 | -45.74 |
| 2012-02-16 | -46.96 |
| 2012-02-15 | -45.13 |
| 2012-02-14 | -50.01 |
| 2012-02-13 | -50.01 |
| 2012-02-10 | -48.79 |
| 2012-02-09 | -47.57 |
| 2012-02-08 | -50.62 |
| 2012-02-07 | -53.05 |
| 2012-02-06 | -51.84 |
| 2012-02-03 | -53.05 |
| 2012-02-02 | -52.45 |
| 2012-02-01 | -54.88 |
| 2012-01-31 | -54.27 |
| 2012-01-30 | -54.88 |
| 2012-01-27 | -53.66 |
| 2012-01-26 | -52.45 |
| 2012-01-20 | -54.27 |
| 2012-01-19 | -54.27 |
| 2012-01-18 | -56.10 |
| 2012-01-17 | -55.49 |
| 2012-01-16 | -57.93 |
| 2012-01-13 | -56.71 |
| 2012-01-12 | -57.32 |
| 2012-01-11 | -57.32 |
| 2012-01-10 | -57.32 |
| 2012-01-09 | -57.93 |
| 2012-01-06 | -59.15 |
| 2012-01-05 | -58.54 |
| 2012-01-04 | -57.93 |
| 2012-01-03 | -57.93 |
| 2011-12-30 | -57.93 |
| 2011-12-29 | -57.93 |
| 2011-12-28 | -58.54 |
| 2011-12-23 | -58.54 |
| 2011-12-22 | -57.93 |
| 2011-12-21 | -57.93 |
| 2011-12-20 | -59.15 |
| 2011-12-19 | -59.76 |
| 2011-12-16 | -58.54 |
| 2011-12-15 | -58.54 |
| 2011-12-14 | -58.54 |
| 2011-12-13 | -56.71 |
| 2011-12-12 | -55.49 |
| 2011-12-09 | -54.88 |
| 2011-12-08 | -54.27 |
| 2011-12-07 | -53.66 |
| 2011-12-06 | -54.27 |
| 2011-12-05 | -53.66 |
| 2011-12-02 | -54.27 |
| 2011-12-01 | -53.05 |
| 2011-11-30 | -56.10 |
| 2011-11-29 | -55.49 |
| 2011-11-28 | -56.71 |
| 2011-11-25 | -57.32 |
| 2011-11-24 | -57.32 |
| 2011-11-23 | -56.71 |
| 2011-11-22 | -55.49 |
| 2011-11-21 | -54.88 |
| 2011-11-18 | -53.66 |
| 2011-11-17 | -51.84 |
| 2011-11-16 | -53.05 |
| 2011-11-15 | -51.84 |
| 2011-11-14 | -50.62 |
| 2011-11-11 | -51.23 |
| 2011-11-10 | -51.84 |
| 2011-11-09 | -50.01 |
| 2011-11-08 | -50.62 |
| 2011-11-07 | -50.01 |
| 2011-11-04 | -50.01 |
| 2011-11-03 | -51.23 |
| 2011-11-02 | -51.23 |
| 2011-11-01 | -51.84 |
| 2011-10-31 | -50.62 |
| 2011-10-28 | -49.40 |
| 2011-10-27 | -51.23 |
| 2011-10-26 | -53.05 |
| 2011-10-25 | -52.45 |
| 2011-10-24 | -52.45 |
| 2011-10-21 | -53.66 |
| 2011-10-20 | -54.88 |
| 2011-10-19 | -53.05 |
| 2011-10-18 | -54.27 |
| 2011-10-17 | -50.01 |
| 2011-10-14 | -51.23 |
| 2011-10-13 | -48.79 |
| 2011-10-12 | -52.45 |
| 2011-10-11 | -54.27 |
| 2011-10-10 | -56.10 |
| 2011-10-07 | -56.10 |
| 2011-10-06 | -56.71 |
| 2011-10-04 | -59.15 |
| 2011-10-03 | -59.15 |
| 2011-09-30 | -55.49 |
| 2011-09-28 | -54.27 |
| 2011-09-27 | -54.27 |
| 2011-09-26 | -54.27 |
| 2011-09-23 | -53.66 |
| 2011-09-22 | -52.45 |
| 2011-09-21 | -46.96 |
| 2011-09-20 | -45.74 |
| 2011-09-19 | -45.74 |
| 2011-09-16 | -43.91 |
| 2011-09-15 | -44.52 |
| 2011-09-14 | -44.52 |
| 2011-09-12 | -43.30 |
| 2011-09-09 | -42.08 |
| 2011-09-08 | -41.47 |
| 2011-09-07 | -42.08 |
| 2011-09-06 | -42.69 |
| 2011-09-05 | -42.69 |
| 2011-09-02 | -42.08 |
| 2011-09-01 | -40.25 |
| 2011-08-31 | -40.86 |
| 2011-08-30 | -40.86 |
| 2011-08-29 | -42.08 |
| 2011-08-26 | -41.47 |
| 2011-08-25 | -41.47 |
| 2011-08-24 | -41.47 |
| 2011-08-23 | -40.86 |
| 2011-08-22 | -41.47 |
| 2011-08-19 | -40.25 |
| 2011-08-18 | -39.03 |
| 2011-08-17 | -37.81 |
| 2011-08-16 | -36.59 |
| 2011-08-15 | -37.81 |
| 2011-08-12 | -39.03 |
| 2011-08-11 | -39.03 |
| 2011-08-10 | -39.03 |
| 2011-08-09 | -41.47 |
| 2011-08-08 | -39.64 |
| 2011-08-05 | -36.59 |
| 2011-08-04 | -32.94 |
| 2011-08-03 | -32.94 |
| 2011-08-02 | -31.72 |
| 2011-08-01 | -30.50 |
| 2011-07-29 | -31.72 |
| 2011-07-28 | -30.50 |
| 2011-07-27 | -29.28 |
| 2011-07-26 | -29.28 |
| 2011-07-25 | -30.50 |
| 2011-07-22 | -29.28 |
| 2011-07-21 | -30.50 |
| 2011-07-20 | -30.50 |
| 2011-07-19 | -31.72 |
| 2011-07-18 | -30.50 |
| 2011-07-15 | -31.72 |
| 2011-07-14 | -30.50 |
| 2011-07-13 | -29.28 |
| 2011-07-12 | -29.28 |
| 2011-07-11 | -25.62 |
| 2011-07-08 | -24.40 |
| 2011-07-07 | -24.40 |
| 2011-07-06 | -24.40 |
| 2011-07-05 | -23.18 |
| 2011-07-04 | -24.40 |
| 2011-06-30 | -25.62 |
| 2011-06-29 | -26.84 |
| 2011-06-28 | -28.06 |
| 2011-06-27 | -26.84 |
| 2011-06-24 | -26.84 |
| 2011-06-23 | -29.28 |
| 2011-06-22 | -26.84 |
| 2011-06-21 | -28.06 |
| 2011-06-20 | -32.94 |
| 2011-06-17 | -32.94 |
| 2011-06-16 | -30.50 |
| 2011-06-15 | -26.84 |
| 2011-06-14 | -25.62 |
| 2011-06-13 | -25.62 |
| 2011-06-10 | -25.62 |
| 2011-06-09 | -23.18 |
| 2011-06-08 | -24.40 |
| 2011-06-07 | -23.18 |
| 2011-06-03 | -24.40 |
| 2011-06-02 | -25.62 |
| 2011-06-01 | -23.18 |
| 2011-05-31 | -21.96 |
| 2011-05-30 | -24.40 |
| 2011-05-27 | -24.40 |
| 2011-05-26 | -24.40 |
| 2011-05-25 | -23.18 |
| 2011-05-24 | -20.74 |
| 2011-05-23 | -20.62 |
| 2011-05-20 | -18.29 |
| 2011-05-19 | -19.45 |
| 2011-05-18 | -18.29 |
| 2011-05-17 | -19.45 |
| 2011-05-16 | -19.45 |
| 2011-05-13 | -17.12 |
| 2011-05-12 | -17.12 |
| 2011-05-11 | -17.12 |
| 2011-05-09 | -19.45 |
| 2011-05-06 | -19.45 |
| 2011-05-05 | -19.45 |
| 2011-05-04 | -19.45 |
| 2011-05-03 | -19.45 |
| 2011-04-29 | -18.29 |
| 2011-04-28 | -18.29 |
| 2011-04-27 | -17.12 |
| 2011-04-26 | -18.29 |
| 2011-04-21 | -15.95 |
| 2011-04-20 | -17.12 |
| 2011-04-19 | -17.12 |
| 2011-04-18 | -18.29 |
| 2011-04-15 | -15.95 |
| 2011-04-14 | -15.95 |
| 2011-04-13 | -14.78 |
| 2011-04-12 | -15.95 |
| 2011-04-11 | -14.78 |
| 2011-04-08 | -15.95 |
| 2011-04-07 | -15.95 |
| 2011-04-06 | -15.95 |
| 2011-04-04 | -14.78 |
| 2011-04-01 | -15.95 |
| 2011-03-31 | -17.12 |
| 2011-03-30 | -18.29 |
| 2011-03-29 | -18.29 |
| 2011-03-28 | -18.29 |
| 2011-03-25 | -18.29 |
| 2011-03-24 | -17.12 |
| 2011-03-23 | -19.45 |
| 2011-03-22 | -19.45 |
| 2011-03-21 | -20.62 |
| 2011-03-18 | -20.62 |
| 2011-03-17 | -22.95 |
| 2011-03-16 | -20.62 |
| 2011-03-15 | -20.62 |
| 2011-03-14 | -18.29 |
| 2011-03-11 | -18.29 |
| 2011-03-10 | -17.12 |
| 2011-03-09 | -14.78 |
| 2011-03-08 | -15.95 |
| 2011-03-07 | -14.78 |
| 2011-03-04 | -14.78 |
| 2011-03-03 | -15.95 |
| 2011-03-02 | -17.12 |
| 2011-03-01 | -17.12 |
| 2011-02-28 | -18.29 |
| 2011-02-25 | -18.29 |
| 2011-02-24 | -19.45 |
| 2011-02-23 | -17.12 |
| 2011-02-22 | -15.95 |
| 2011-02-21 | -13.62 |
| 2011-02-18 | -12.45 |
| 2011-02-17 | -13.62 |
| 2011-02-16 | -12.45 |
| 2011-02-15 | -13.62 |
| 2011-02-14 | -13.62 |
| 2011-02-11 | -13.62 |
| 2011-02-10 | -13.62 |
| 2011-02-09 | -11.28 |
| 2011-02-08 | -10.11 |
| 2011-02-07 | -10.11 |
| 2011-02-02 | -7.78 |
| 2011-02-01 | -10.11 |
| 2011-01-31 | -8.95 |
| 2011-01-28 | -10.11 |
| 2011-01-27 | -8.95 |
| 2011-01-26 | -6.61 |
| 2011-01-25 | -7.78 |
| 2011-01-24 | -5.44 |
| 2011-01-21 | -5.44 |
| 2011-01-20 | -5.44 |
| 2011-01-19 | -4.28 |
| 2011-01-18 | -4.28 |
| 2011-01-17 | -5.44 |
| 2011-01-14 | -5.44 |
| 2011-01-13 | -5.44 |
| 2011-01-12 | -5.44 |
| 2011-01-11 | -5.44 |
| 2011-01-10 | -5.44 |
| 2011-01-07 | -4.28 |
| 2011-01-06 | -5.44 |
| 2011-01-05 | -7.78 |
| 2011-01-04 | -7.78 |
| 2011-01-03 | -8.95 |
| 2010-12-31 | -8.95 |
| 2010-12-30 | -8.95 |
| 2010-12-29 | -8.95 |
| 2010-12-28 | -10.11 |
| 2010-12-24 | -8.95 |
| 2010-12-23 | -8.95 |
| 2010-12-22 | -8.95 |
| 2010-12-21 | -8.95 |
| 2010-12-20 | -8.95 |
| 2010-12-17 | -7.78 |
| 2010-12-16 | -8.95 |
| 2010-12-15 | -8.95 |
| 2010-12-14 | -7.78 |
| 2010-12-13 | -8.95 |
| 2010-12-10 | -7.78 |
| 2010-12-09 | -11.28 |
| 2010-12-08 | -10.11 |
| 2010-12-07 | -8.95 |
| 2010-12-06 | -8.95 |
| 2010-12-03 | -10.11 |
| 2010-12-02 | -10.11 |
| 2010-12-01 | -8.95 |
| 2010-11-30 | -10.11 |
| 2010-11-29 | -8.95 |
| 2010-11-26 | -8.95 |
| 2010-11-25 | -8.95 |
| 2010-11-24 | -10.11 |
| 2010-11-23 | -10.11 |
| 2010-11-22 | -8.95 |
| 2010-11-19 | -8.95 |
| 2010-11-18 | -7.78 |
| 2010-11-17 | -8.95 |
| 2010-11-16 | -7.78 |
| 2010-11-15 | -7.78 |
| 2010-11-12 | -7.78 |
| 2010-11-11 | -5.44 |
| 2010-11-10 | -4.28 |
| 2010-11-09 | -5.44 |
| 2010-11-08 | -5.44 |
| 2010-11-05 | -8.95 |
| 2010-11-04 | -6.61 |
| 2010-11-03 | -6.61 |
| 2010-11-02 | -7.78 |
| 2010-11-01 | -7.78 |
| 2010-10-29 | -7.78 |
| 2010-10-28 | -8.95 |
| 2010-10-27 | -7.78 |
| 2010-10-26 | -6.61 |
| 2010-10-25 | -5.44 |
| 2010-10-22 | -4.28 |
| 2010-10-21 | 1.56 |
| 2010-10-20 | -5.44 |
| 2010-10-19 | -3.11 |
| 2010-10-18 | -3.11 |
| 2010-10-15 | -4.28 |
| 2010-10-14 | -4.28 |
| 2010-10-13 | -4.28 |
| 2010-10-12 | -8.95 |
| 2010-10-11 | -8.95 |
| 2010-10-08 | -8.95 |
| 2010-10-07 | -8.95 |
| 2010-10-06 | -6.61 |
| 2010-10-05 | -5.44 |
| 2010-10-04 | -5.44 |
| 2010-09-30 | -6.61 |
| 2010-09-29 | -5.44 |
| 2010-09-28 | -5.44 |
| 2010-09-27 | -4.28 |
| 2010-09-24 | -3.11 |
| 2010-09-22 | -6.61 |
| 2010-09-21 | -7.78 |
| 2010-09-20 | -7.78 |
| 2010-09-17 | -6.61 |
| 2010-09-16 | -7.78 |
| 2010-09-15 | -6.61 |
| 2010-09-14 | -5.44 |
| 2010-09-13 | -6.61 |
| 2010-09-10 | -5.44 |
| 2010-09-09 | -5.44 |
| 2010-09-08 | -6.61 |
| 2010-09-07 | -5.44 |
| 2010-09-06 | -6.61 |
| 2010-09-03 | -7.78 |
| 2010-09-02 | -6.61 |
| 2010-09-01 | -7.78 |
| 2010-08-31 | -10.11 |
| 2010-08-30 | -8.95 |
| 2010-08-27 | -8.95 |
| 2010-08-26 | -7.78 |
| 2010-08-25 | -6.61 |
| 2010-08-24 | -7.78 |
| 2010-08-23 | -6.61 |
| 2010-08-20 | -3.11 |
| 2010-08-19 | -3.11 |
| 2010-08-18 | -1.94 |
| 2010-08-17 | -1.94 |
| 2010-08-16 | -1.94 |
| 2010-08-13 | -0.78 |
| 2010-08-12 | -1.94 |
| 2010-08-11 | -0.78 |
| 2010-08-10 | -0.78 |
| 2010-08-09 | 1.56 |
| 2010-08-06 | 2.73 |
| 2010-08-05 | 1.56 |
| 2010-08-04 | 1.56 |
| 2010-08-03 | 1.56 |
| 2010-08-02 | 3.89 |
| 2010-07-30 | 0.39 |
| 2010-07-29 | 1.56 |
| 2010-07-28 | 1.56 |
| 2010-07-27 | 1.56 |
| 2010-07-26 | -3.11 |
| 2010-07-23 | -3.11 |
| 2010-07-22 | -4.28 |
| 2010-07-21 | -5.44 |
| 2010-07-20 | -4.28 |
| 2010-07-19 | -6.61 |
| 2010-07-16 | -5.44 |
| 2010-07-15 | -6.61 |
| 2010-07-14 | -5.44 |
| 2010-07-13 | -5.44 |
| 2010-07-12 | -5.44 |
| 2010-07-09 | -5.44 |
| 2010-07-08 | -8.95 |
| 2010-07-07 | -8.95 |
| 2010-07-06 | -8.95 |
| 2010-07-05 | -10.11 |
| 2010-07-02 | -10.11 |
| 2010-06-30 | -10.11 |
| 2010-06-29 | -10.11 |
| 2010-06-28 | -8.95 |
| 2010-06-25 | -10.11 |
| 2010-06-24 | -11.28 |
| 2010-06-23 | -12.45 |
| 2010-06-22 | -11.28 |
| 2010-06-21 | -10.11 |
| 2010-06-18 | -13.62 |
| 2010-06-17 | -14.78 |
| 2010-06-15 | -18.29 |
| 2010-06-14 | -18.29 |
| 2010-06-11 | -19.45 |
| 2010-06-10 | -20.62 |
| 2010-06-09 | -20.62 |
| 2010-06-08 | -20.62 |
| 2010-06-07 | -20.62 |
| 2010-06-04 | -18.29 |
| 2010-06-03 | -19.45 |
| 2010-06-02 | -19.45 |
| 2010-06-01 | -18.29 |
| 2010-05-31 | -15.95 |
| 2010-05-28 | -15.95 |
| 2010-05-27 | -17.12 |
| 2010-05-26 | -19.45 |
| 2010-05-25 | -19.45 |
| 2010-05-24 | -14.78 |
| 2010-05-20 | -17.12 |
| 2010-05-19 | -12.92 |
| 2010-05-18 | -11.81 |
| 2010-05-17 | -14.02 |
| 2010-05-14 | -10.71 |
| 2010-05-13 | -10.71 |
| 2010-05-12 | -11.81 |
| 2010-05-11 | -11.81 |
| 2010-05-10 | -12.92 |
| 2010-05-07 | -15.12 |
| 2010-05-06 | -14.02 |
| 2010-05-05 | -10.71 |
| 2010-05-04 | -8.51 |
| 2010-05-03 | -8.51 |
| 2010-04-30 | -7.40 |
| 2010-04-29 | -8.51 |
| 2010-04-28 | -11.81 |
| 2010-04-27 | -11.81 |
| 2010-04-26 | -9.61 |
| 2010-04-23 | -10.71 |
| 2010-04-22 | -9.61 |
| 2010-04-21 | -8.51 |
| 2010-04-20 | -9.61 |
| 2010-04-19 | -9.61 |
| 2010-04-16 | -10.71 |
| 2010-04-15 | -7.40 |
| 2010-04-14 | -6.30 |
| 2010-04-13 | -11.81 |
| 2010-04-12 | -11.81 |
| 2010-04-09 | -9.61 |
| 2010-04-08 | -10.71 |
| 2010-04-07 | -9.61 |
| 2010-04-01 | -12.92 |
| 2010-03-31 | -15.12 |
| 2010-03-30 | -15.12 |
| 2010-03-29 | -15.12 |
| 2010-03-26 | -16.22 |
| 2010-03-25 | -17.32 |
| 2010-03-24 | -16.22 |
| 2010-03-23 | -16.22 |
| 2010-03-22 | -15.12 |
| 2010-03-19 | -14.02 |
| 2010-03-18 | -12.92 |
| 2010-03-17 | -16.22 |
| 2010-03-16 | -16.22 |
| 2010-03-15 | -15.12 |
| 2010-03-12 | -15.12 |
| 2010-03-11 | -14.02 |
| 2010-03-10 | -14.02 |
| 2010-03-09 | -15.12 |
| 2010-03-08 | -15.12 |
| 2010-03-05 | -17.32 |
| 2010-03-04 | -16.22 |
| 2010-03-03 | -16.22 |
| 2010-03-02 | -16.22 |
| 2010-03-01 | -15.12 |
| 2010-02-26 | -18.43 |
| 2010-02-25 | -19.53 |
| 2010-02-24 | -19.53 |
| 2010-02-23 | -18.43 |
| 2010-02-22 | -19.53 |
| 2010-02-19 | -20.63 |
| 2010-02-18 | -19.53 |
| 2010-02-17 | -18.43 |
| 2010-02-12 | -18.43 |
| 2010-02-11 | -20.63 |
| 2010-02-10 | -22.84 |
| 2010-02-09 | -22.84 |
| 2010-02-08 | -23.94 |
| 2010-02-05 | -23.94 |
| 2010-02-04 | -20.63 |
| 2010-02-03 | -17.32 |
| 2010-02-02 | -20.63 |
| 2010-02-01 | -20.63 |
| 2010-01-29 | -22.84 |
| 2010-01-28 | -22.84 |
| 2010-01-27 | -20.63 |
| 2010-01-26 | -18.43 |
| 2010-01-25 | -16.22 |
| 2010-01-22 | -12.92 |
| 2010-01-21 | -12.92 |
| 2010-01-20 | -11.81 |
| 2010-01-19 | -9.61 |
| 2010-01-18 | -11.81 |
| 2010-01-15 | -11.81 |
| 2010-01-14 | -14.02 |
| 2010-01-13 | -12.92 |
| 2010-01-12 | -9.61 |
| 2010-01-11 | -10.71 |
| 2010-01-08 | -6.30 |
| 2010-01-07 | -5.20 |
| 2010-01-06 | -8.51 |
| 2010-01-05 | -6.30 |
| 2010-01-04 | -8.51 |
| 2009-12-31 | -8.51 |
| 2009-12-30 | -9.61 |
| 2009-12-29 | -9.61 |
| 2009-12-28 | -7.40 |
| 2009-12-24 | -8.51 |
| 2009-12-23 | -9.61 |
| 2009-12-22 | -11.81 |
| 2009-12-21 | -12.92 |
| 2009-12-18 | -9.61 |
| 2009-12-17 | -6.30 |
| 2009-12-16 | -7.40 |
| 2009-12-15 | -1.89 |
| 2009-12-14 | 0.31 |
| 2009-12-11 | 0.31 |
| 2009-12-10 | -0.79 |
| 2009-12-09 | 3.62 |
| 2009-12-08 | 5.82 |
| 2009-12-07 | 1.41 |
| 2009-12-04 | 1.41 |
| 2009-12-03 | 3.62 |
| 2009-12-02 | 0.31 |
| 2009-12-01 | -2.99 |
| 2009-11-30 | -6.30 |
| 2009-11-27 | -8.51 |
| 2009-11-26 | -1.89 |
| 2009-11-25 | 0.31 |
| 2009-11-24 | 0.31 |
| 2009-11-23 | -0.79 |
| 2009-11-20 | -0.79 |
| 2009-11-19 | 0.31 |
| 2009-11-18 | 2.52 |
| 2009-11-17 | 3.62 |
| 2009-11-16 | 6.93 |
| 2009-11-13 | 3.62 |
| 2009-11-12 | 2.52 |
| 2009-11-11 | 1.41 |
| 2009-11-10 | 2.52 |
| 2009-11-09 | 6.93 |
| 2009-11-06 | 6.93 |
| 2009-11-05 | 9.13 |
| 2009-11-04 | 2.52 |
| 2009-11-03 | 2.52 |
| 2009-11-02 | 6.93 |
| 2009-10-30 | -0.79 |
| 2009-10-29 | -5.20 |
| 2009-10-28 | -2.99 |
| 2009-10-27 | -0.79 |
| 2009-10-23 | 3.62 |
| 2009-10-22 | 4.72 |
| 2009-10-21 | 4.72 |
| 2009-10-20 | -1.89 |
| 2009-10-19 | -4.10 |
| 2009-10-16 | -14.02 |
| 2009-10-15 | -14.02 |
| 2009-10-14 | -12.92 |
| 2009-10-13 | -11.81 |
| 2009-10-12 | -14.02 |
| 2009-10-09 | -12.92 |
| 2009-10-08 | -11.81 |
| 2009-10-07 | -11.81 |
| 2009-10-06 | -12.92 |
| 2009-10-05 | -18.43 |
| 2009-10-02 | -19.53 |
| 2009-09-30 | -16.22 |
| 2009-09-29 | -14.02 |
| 2009-09-28 | -16.22 |
| 2009-09-25 | -11.81 |
| 2009-09-24 | -12.92 |
| 2009-09-23 | -9.61 |
| 2009-09-22 | -6.30 |
| 2009-09-21 | -6.30 |
| 2009-09-18 | -6.30 |
| 2009-09-17 | -6.30 |
| 2009-09-16 | -6.30 |
| 2009-09-15 | -7.40 |
| 2009-09-14 | -5.20 |
| 2009-09-11 | -4.10 |
| 2009-09-10 | -5.20 |
| 2009-09-09 | -5.20 |
| 2009-09-08 | -4.10 |
| 2009-09-07 | -0.79 |
| 2009-09-04 | -4.10 |
| 2009-09-03 | -10.71 |
| 2009-09-02 | -12.92 |
| 2009-09-01 | -9.61 |
| 2009-08-31 | -12.92 |
| 2009-08-28 | -8.51 |
| 2009-08-27 | -4.10 |
| 2009-08-26 | -4.10 |
| 2009-08-25 | -8.51 |
| 2009-08-24 | -8.51 |
| 2009-08-21 | -11.81 |
| 2009-08-20 | -9.61 |
| 2009-08-19 | -12.92 |
| 2009-08-18 | -7.40 |
| 2009-08-17 | -5.20 |
| 2009-08-14 | 2.52 |
| 2009-08-13 | 3.62 |
| 2009-08-12 | 2.52 |
| 2009-08-11 | 1.41 |
| 2009-08-10 | 1.41 |
| 2009-08-07 | 0.31 |
| 2009-08-06 | 9.13 |
| 2009-08-05 | 11.34 |
| 2009-08-04 | 16.85 |
| 2009-08-03 | 21.26 |
| 2009-07-31 | 15.75 |
| 2009-07-30 | 13.54 |
| 2009-07-29 | 15.75 |
| 2009-07-28 | 24.56 |
| 2009-07-27 | 20.15 |
| 2009-07-24 | 14.64 |
| 2009-07-23 | 14.64 |
| 2009-07-22 | 10.23 |
| 2009-07-21 | 13.54 |
| 2009-07-20 | 10.23 |
| 2009-07-17 | 12.44 |
| 2009-07-16 | 10.23 |
| 2009-07-15 | 11.34 |
| 2009-07-14 | 9.13 |
| 2009-07-13 | 5.82 |
| 2009-07-10 | 12.44 |
| 2009-07-09 | 11.34 |
| 2009-07-08 | 13.54 |
| 2009-07-07 | 13.54 |
| 2009-07-06 | 23.46 |
| 2009-07-03 | 22.36 |
| 2009-07-02 | 10.23 |
| 2009-06-30 | 9.13 |
| 2009-06-29 | 17.95 |
| 2009-06-26 | 23.46 |
| 2009-06-25 | 23.46 |
| 2009-06-24 | 11.34 |
| 2009-06-23 | 6.93 |
| 2009-06-22 | 13.54 |
| 2009-06-19 | 11.34 |
| 2009-06-18 | 17.95 |
| 2009-06-17 | 22.36 |
| 2009-06-16 | 20.15 |
| 2009-06-15 | 27.87 |
| 2009-06-12 | 32.28 |
| 2009-06-11 | 33.38 |
| 2009-06-10 | 34.48 |
| 2009-06-09 | 32.28 |
| 2009-06-08 | 36.69 |
| 2009-06-05 | 23.46 |
| 2009-06-04 | 24.56 |
| 2009-06-03 | 23.46 |
| 2009-06-02 | 23.46 |
| 2009-06-01 | 31.18 |
| 2009-05-29 | 13.54 |
| 2009-05-27 | 13.54 |
| 2009-05-26 | 9.13 |
| 2009-05-25 | 12.44 |
| 2009-05-22 | 8.03 |
| 2009-05-21 | 12.44 |
| 2009-05-20 | 11.34 |
| 2009-05-19 | 15.75 |
| 2009-05-18 | 23.46 |
| 2009-05-15 | 24.56 |
| 2009-05-14 | 17.95 |
| 2009-05-13 | 14.64 |
| 2009-05-12 | 6.93 |
| 2009-05-11 | 4.72 |
| 2009-05-08 | 0.31 |
| 2009-05-07 | -9.61 |
| 2009-05-06 | -7.40 |
| 2009-05-05 | -15.12 |
| 2009-05-04 | -21.73 |
| 2009-04-30 | -28.35 |
| 2009-04-29 | -28.35 |
| 2009-04-28 | -33.86 |
| 2009-04-27 | -28.35 |
| 2009-04-24 | -25.04 |
| 2009-04-23 | -26.14 |
| 2009-04-22 | -31.66 |
| 2009-04-21 | -28.35 |
| 2009-04-20 | -20.63 |
| 2009-04-17 | -27.25 |
| 2009-04-16 | -23.94 |
| 2009-04-15 | -20.63 |
| 2009-04-14 | -22.84 |
| 2009-04-09 | -26.14 |
| 2009-04-08 | -31.66 |
| 2009-04-07 | -27.25 |
| 2009-04-06 | -23.94 |
| 2009-04-03 | -19.53 |
| 2009-04-02 | -23.94 |
| 2009-04-01 | -27.25 |
| 2009-03-31 | -33.86 |
| 2009-03-30 | -34.96 |
| 2009-03-27 | -29.45 |
| 2009-03-26 | -40.47 |
| 2009-03-25 | -45.43 |
| 2009-03-24 | -43.78 |
| 2009-03-23 | -47.09 |
| 2009-03-20 | -50.95 |
| 2009-03-19 | -48.74 |
| 2009-03-18 | -51.50 |
| 2009-03-17 | -52.60 |
| 2009-03-16 | -53.15 |
| 2009-03-13 | -54.25 |
| 2009-03-12 | -56.46 |
| 2009-03-11 | -55.36 |
| 2009-03-10 | -57.01 |
| 2009-03-09 | -58.11 |
| 2009-03-06 | -55.91 |
| 2009-03-05 | -54.80 |
| 2009-03-04 | -52.60 |
| 2009-03-03 | -54.25 |
| 2009-03-02 | -55.91 |
| 2009-02-27 | -53.70 |
| 2009-02-26 | -53.70 |
| 2009-02-25 | -48.74 |
| 2009-02-24 | -48.19 |
| 2009-02-23 | -45.43 |
| 2009-02-20 | -45.43 |
| 2009-02-19 | -41.58 |
| 2009-02-18 | -41.58 |
| 2009-02-17 | -41.58 |
| 2009-02-16 | -38.27 |
| 2009-02-13 | -38.27 |
| 2009-02-12 | -41.58 |
| 2009-02-11 | -39.37 |
| 2009-02-10 | -38.27 |
| 2009-02-09 | -38.27 |
| 2009-02-06 | -37.17 |
| 2009-02-05 | -42.68 |
| 2009-02-04 | -43.78 |
| 2009-02-03 | -44.88 |
| 2009-02-02 | -43.78 |
| 2009-01-30 | -40.47 |
| 2009-01-29 | -44.88 |
| 2009-01-23 | -45.99 |
| 2009-01-22 | -45.43 |
| 2009-01-21 | -43.78 |
| 2009-01-20 | -44.88 |
| 2009-01-19 | -43.78 |
| 2009-01-16 | -42.68 |
| 2009-01-15 | -44.88 |
| 2009-01-14 | -41.58 |
| 2009-01-13 | -42.68 |
| 2009-01-12 | -40.47 |
| 2009-01-09 | -37.17 |
| 2009-01-08 | -37.17 |
| 2009-01-07 | -31.66 |
| 2009-01-06 | -37.17 |
| 2009-01-05 | -39.37 |
| 2009-01-02 | -40.47 |
| 2008-12-31 | -42.68 |
| 2008-12-30 | -43.78 |
| 2008-12-29 | -39.37 |
| 2008-12-24 | -38.27 |
| 2008-12-23 | -43.78 |
| 2008-12-22 | -37.17 |
| 2008-12-19 | -31.66 |
| 2008-12-18 | -39.37 |
| 2008-12-17 | -44.88 |
| 2008-12-16 | -45.43 |
| 2008-12-15 | -47.09 |
| 2008-12-12 | -47.64 |
| 2008-12-11 | -39.37 |
| 2008-12-10 | -40.47 |
| 2008-12-09 | -43.78 |
| 2008-12-08 | -41.58 |
| 2008-12-05 | -41.58 |
| 2008-12-04 | -50.39 |
| 2008-12-03 | -50.39 |
| 2008-12-02 | -54.80 |
| 2008-12-01 | -50.95 |
| 2008-11-28 | -54.80 |
| 2008-11-27 | -58.11 |
| 2008-11-26 | -60.32 |
| 2008-11-25 | -63.07 |
| 2008-11-24 | -63.62 |
| 2008-11-21 | -61.97 |
| 2008-11-20 | -63.07 |
| 2008-11-19 | -52.60 |
| 2008-11-18 | -50.39 |
| 2008-11-17 | -45.99 |
| 2008-11-14 | -46.54 |
| 2008-11-13 | -46.54 |
| 2008-11-12 | -42.68 |
| 2008-11-11 | -47.09 |
| 2008-11-10 | -49.29 |
| 2008-11-07 | -56.46 |
| 2008-11-06 | -58.11 |
| 2008-11-05 | -54.80 |
| 2008-11-04 | -58.11 |
| 2008-11-03 | -58.11 |
| 2008-10-31 | -58.11 |
| 2008-10-30 | -62.52 |
| 2008-10-29 | -64.73 |
| 2008-10-28 | -66.38 |
| 2008-10-27 | -63.62 |
| 2008-10-24 | -55.91 |
| 2008-10-23 | -50.39 |
| 2008-10-22 | -48.19 |
| 2008-10-21 | -46.54 |
| 2008-10-20 | -41.58 |
| 2008-10-17 | -47.09 |
| 2008-10-16 | -46.54 |
| 2008-10-15 | -42.68 |
| 2008-10-14 | -36.06 |
| 2008-10-13 | -37.17 |
| 2008-10-10 | -39.37 |
| 2008-10-09 | -36.06 |
| 2008-10-08 | -34.96 |
| 2008-10-06 | -32.76 |
| 2008-10-03 | -29.45 |
| 2008-10-02 | -27.25 |
| 2008-09-30 | -34.96 |
| 2008-09-29 | -33.86 |
| 2008-09-26 | -33.86 |
| 2008-09-25 | -34.96 |
| 2008-09-24 | -37.17 |
| 2008-09-23 | -37.17 |
| 2008-09-22 | -32.76 |
| 2008-09-19 | -30.55 |
| 2008-09-18 | -33.86 |
| 2008-09-17 | -31.66 |
| 2008-09-16 | -29.45 |
| 2008-09-12 | -26.14 |
| 2008-09-11 | -31.66 |
| 2008-09-10 | -30.55 |
| 2008-09-09 | -25.04 |
| 2008-09-08 | -22.84 |
| 2008-09-05 | -22.84 |
| 2008-09-04 | -21.73 |
| 2008-09-03 | -20.63 |
| 2008-09-02 | -20.63 |
| 2008-09-01 | -18.43 |
| 2008-08-29 | -17.32 |
| 2008-08-28 | -19.53 |
| 2008-08-27 | -16.22 |
| 2008-08-26 | -18.43 |
| 2008-08-25 | -19.53 |
| 2008-08-21 | -20.63 |
| 2008-08-20 | -17.32 |
| 2008-08-19 | -21.73 |
| 2008-08-18 | -20.63 |
| 2008-08-15 | -14.02 |
| 2008-08-14 | -16.22 |
| 2008-08-13 | -14.02 |
| 2008-08-12 | -10.71 |
| 2008-08-11 | -10.71 |
| 2008-08-08 | -5.20 |
| 2008-08-07 | -4.10 |
| 2008-08-05 | -6.30 |
| 2008-08-04 | -0.79 |
| 2008-08-01 | -2.99 |
| 2008-07-31 | 1.41 |
| 2008-07-30 | -6.30 |
| 2008-07-29 | -5.20 |
| 2008-07-28 | -1.89 |
| 2008-07-25 | -4.10 |
| 2008-07-24 | 0.31 |
| 2008-07-23 | -0.79 |
| 2008-07-22 | -5.20 |
| 2008-07-21 | -6.30 |
| 2008-07-18 | -9.61 |
| 2008-07-17 | -9.61 |
| 2008-07-16 | -9.61 |
| 2008-07-15 | -11.81 |
| 2008-07-14 | -4.10 |
| 2008-07-11 | 0.31 |
| 2008-07-10 | -2.99 |
| 2008-07-09 | -9.61 |
| 2008-07-08 | -14.02 |
| 2008-07-07 | -11.81 |
| 2008-07-04 | -17.32 |
| 2008-07-03 | -18.43 |
| 2008-07-02 | -16.22 |
| 2008-06-30 | -7.40 |
| 2008-06-27 | -8.51 |
| 2008-06-26 | -0.79 |
| 2008-06-25 | -0.79 |
| 2008-06-24 | -1.89 |
| 2008-06-23 | 1.41 |
| 2008-06-20 | 6.93 |
| 2008-06-19 | 10.23 |
| 2008-06-18 | 13.54 |
| 2008-06-17 | 16.85 |
| 2008-06-16 | 12.44 |
| 2008-06-13 | 11.34 |
| 2008-06-12 | 13.54 |
| 2008-06-11 | 16.85 |
| 2008-06-10 | 22.36 |
| 2008-06-06 | 28.97 |
| 2008-06-05 | 27.87 |
| 2008-06-04 | 28.97 |
| 2008-06-03 | 32.28 |
| 2008-06-02 | 34.48 |
| 2008-05-30 | 36.69 |
| 2008-05-29 | 34.48 |
| 2008-05-28 | 32.28 |
| 2008-05-27 | 35.59 |
| 2008-05-26 | 33.38 |
| 2008-05-23 | 37.79 |
| 2008-05-22 | 41.10 |
| 2008-05-21 | 44.41 |
| 2008-05-20 | 43.30 |
| 2008-05-19 | 45.51 |
| 2008-05-16 | 47.71 |
| 2008-05-15 | 52.12 |
| 2008-05-14 | 54.33 |
| 2008-05-13 | 57.08 |
| 2008-05-09 | 53.85 |
| 2008-05-08 | 56.01 |
| 2008-05-07 | 62.46 |
| 2008-05-06 | 65.69 |
| 2008-05-05 | 74.30 |
| 2008-05-02 | 78.60 |
| 2008-04-30 | 79.68 |
| 2008-04-29 | 60.31 |
| 2008-04-28 | 61.39 |
| 2008-04-25 | 62.46 |
| 2008-04-24 | 57.08 |
| 2008-04-23 | 67.84 |
| 2008-04-22 | 32.34 |
| 2008-04-21 | 23.73 |
| 2008-04-18 | 23.73 |
| 2008-04-17 | 23.73 |
| 2008-04-16 | 25.88 |
| 2008-04-15 | 21.58 |
| 2008-04-14 | 23.73 |
| 2008-04-11 | 33.41 |
| 2008-04-10 | 36.64 |
| 2008-04-09 | 32.34 |
| 2008-04-08 | 42.02 |
| 2008-04-07 | 47.40 |
| 2008-04-03 | 51.70 |
| 2008-04-02 | 47.40 |
| 2008-04-01 | 51.70 |
| 2008-03-31 | 47.40 |
| 2008-03-28 | 48.48 |
| 2008-03-27 | 47.40 |
| 2008-03-26 | 38.79 |
| 2008-03-25 | 37.72 |
| 2008-03-20 | 32.34 |
| 2008-03-19 | 43.10 |
| 2008-03-18 | 45.25 |
| 2008-03-17 | 39.87 |
| 2008-03-14 | 39.87 |
| 2008-03-13 | 47.40 |
| 2008-03-12 | 53.85 |
| 2008-03-11 | 56.01 |
| 2008-03-10 | 59.23 |
| 2008-03-07 | 67.84 |
| 2008-03-06 | 73.22 |
| 2008-03-05 | 69.99 |
| 2008-03-04 | 72.15 |
| 2008-03-03 | 73.22 |
| 2008-02-29 | 75.37 |
| 2008-02-28 | 81.83 |
| 2008-02-27 | 81.83 |
| 2008-02-26 | 83.98 |
| 2008-02-25 | 76.45 |
| 2008-02-22 | 79.68 |
| 2008-02-21 | 82.90 |
| 2008-02-20 | 80.75 |
| 2008-02-19 | 80.75 |
| 2008-02-18 | 81.83 |
| 2008-02-15 | 81.83 |
| 2008-02-14 | 77.52 |
| 2008-02-13 | 82.90 |
| 2008-02-12 | 68.92 |
| 2008-02-11 | 66.77 |
| 2008-02-06 | 62.46 |
| 2008-02-05 | 64.61 |
| 2008-02-04 | 62.46 |
| 2008-02-01 | 58.16 |
| 2008-01-31 | 56.01 |
| 2008-01-30 | 43.10 |
| 2008-01-29 | 48.48 |
| 2008-01-28 | 44.17 |
| 2008-01-25 | 60.31 |
| 2008-01-24 | 40.94 |
| 2008-01-23 | 59.23 |
| 2008-01-22 | 58.16 |
| 2008-01-21 | 72.15 |
| 2008-01-18 | 76.45 |
| 2008-01-17 | 72.15 |
| 2008-01-16 | 66.77 |
| 2008-01-15 | 72.15 |
| 2008-01-14 | 72.15 |
| 2008-01-11 | 79.68 |
| 2008-01-10 | 86.13 |
| 2008-01-09 | 86.13 |
| 2008-01-08 | 92.59 |
| 2008-01-07 | 99.04 |
| 2008-01-04 | 101.19 |
| 2008-01-03 | 103.35 |
| 2008-01-02 | 107.65 |
| 2007-12-31 | 113.03 |
| 2007-12-28 | 105.50 |
| 2007-12-27 | 106.57 |
| 2007-12-24 | 108.73 |
| 2007-12-21 | 101.19 |
| 2007-12-20 | 94.74 |
| 2007-12-19 | 87.21 |
| 2007-12-18 | 86.13 |
| 2007-12-17 | 93.66 |
| 2007-12-14 | 99.04 |
| 2007-12-13 | 108.73 |
| 2007-12-12 | 128.09 |
| 2007-12-11 | 145.31 |
| 2007-12-10 | 147.46 |
| 2007-12-07 | 148.53 |
| 2007-12-06 | 152.84 |
| 2007-12-05 | 158.22 |
| 2007-12-04 | 162.52 |
| 2007-12-03 | 166.83 |
| 2007-11-30 | 168.98 |
| 2007-11-29 | 157.14 |
| 2007-11-28 | 142.08 |
| 2007-11-27 | 144.23 |
| 2007-11-26 | 158.22 |
| 2007-11-23 | 151.76 |
| 2007-11-22 | 143.16 |
| 2007-11-21 | 141.00 |
| 2007-11-20 | 158.22 |
| 2007-11-19 | 168.98 |
| 2007-11-16 | 164.67 |
| 2007-11-15 | 179.74 |
| 2007-11-14 | 191.57 |
| 2007-11-13 | 190.50 |
| 2007-11-12 | 193.72 |
| 2007-11-09 | 208.79 |
| 2007-11-08 | 217.39 |
| 2007-11-07 | 224.92 |
| 2007-11-06 | 213.09 |
| 2007-11-05 | 213.09 |
| 2007-11-02 | 229.23 |
| 2007-11-01 | 233.53 |
| 2007-10-31 | 218.47 |
| 2007-10-30 | 229.23 |
| 2007-10-29 | 232.46 |
| 2007-10-26 | 217.39 |
| 2007-10-25 | 210.94 |
| 2007-10-24 | 222.77 |
| 2007-10-23 | 222.77 |
| 2007-10-22 | 208.79 |
| 2007-10-18 | 219.54 |
| 2007-10-17 | 229.23 |
| 2007-10-16 | 222.77 |
| 2007-10-15 | 222.77 |
| 2007-10-12 | 238.91 |
| 2007-10-11 | 253.97 |
| 2007-10-10 | 265.81 |
| 2007-10-09 | 236.76 |
| 2007-10-08 | 246.44 |
| 2007-10-05 | 258.28 |
| 2007-10-04 | 255.05 |
| 2007-10-03 | 271.19 |
| 2007-10-02 | 266.88 |
| 2007-09-28 | 261.51 |
| 2007-09-27 | 261.51 |
| 2007-09-25 | 259.35 |
| 2007-09-24 | 269.04 |
| 2007-09-21 | 267.96 |
| 2007-09-20 | 264.73 |
| 2007-09-19 | 262.58 |
| 2007-09-18 | 260.43 |
| 2007-09-17 | 261.51 |
| 2007-09-14 | 279.80 |
| 2007-09-13 | 291.63 |
| 2007-09-12 | 258.28 |
| 2007-09-11 | 242.14 |
| 2007-09-10 | 250.75 |
| 2007-09-07 | 249.67 |
| 2007-09-06 | 244.29 |
| 2007-09-05 | 237.84 |
| 2007-09-04 | 248.59 |
| 2007-09-03 | 261.51 |
| 2007-08-31 | 267.96 |
| 2007-08-30 | 233.53 |
| 2007-08-29 | 224.92 |
| 2007-08-28 | 235.68 |
| 2007-08-27 | 265.81 |
| 2007-08-24 | 212.01 |
| 2007-08-23 | 190.50 |
| 2007-08-22 | 170.05 |
| 2007-08-21 | 184.04 |
| 2007-08-20 | 206.63 |
| 2007-08-17 | 195.87 |
| 2007-08-16 | 195.87 |
| 2007-08-15 | 216.32 |
| 2007-08-14 | 224.92 |
| 2007-08-13 | 229.23 |
| 2007-08-10 | 219.54 |
| 2007-08-09 | 239.99 |
| 2007-08-08 | 233.53 |
| 2007-08-07 | 215.24 |
| 2007-08-06 | 237.84 |
| 2007-08-03 | 252.90 |
| 2007-08-02 | 242.14 |
| 2007-08-01 | 243.21 |
| 2007-07-31 | 259.35 |
| 2007-07-30 | 255.05 |
| 2007-07-27 | 250.75 |
| 2007-07-26 | 285.17 |
| 2007-07-25 | 294.86 |
| 2007-07-24 | 285.17 |
| 2007-07-23 | 283.02 |
| 2007-07-20 | 277.64 |
| 2007-07-19 | 263.66 |
| 2007-07-18 | 270.11 |
| 2007-07-17 | 287.33 |
| 2007-07-16 | 283.02 |
| 2007-07-13 | 298.09 |
| 2007-07-12 | 298.09 |
| 2007-07-11 | 295.93 |
| 2007-07-10 | 278.72 |
| 2007-07-09 | 274.42 |
| 2007-07-06 | 287.33 |
| 2007-07-05 | 259.35 |
| 2007-07-04 | 247.52 |
| 2007-07-03 | 248.59 |
| 2007-06-29 | 226.00 |
| 2007-06-28 | 234.61 |
| 2007-06-27 | 241.06 |
| 2007-06-26 | 226.00 |
| 2007-06-25 | 223.85 |
| 2007-06-22 | 229.23 |
| 2007-06-21 | 237.84 |
| 2007-06-20 | 233.53 |
| 2007-06-18 | 234.61 |
| 2007-06-15 | 234.61 |
| 2007-06-14 | 239.99 |
| 2007-06-13 | 236.76 |
| 2007-06-12 | 244.29 |
| 2007-06-11 | 244.29 |
| 2007-06-08 | 233.53 |
| 2007-06-07 | 235.68 |
| 2007-06-06 | 235.68 |
| 2007-06-05 | 229.23 |
| 2007-06-04 | 244.29 |
| 2007-06-01 | 228.15 |
| 2007-05-31 | 205.56 |
| 2007-05-30 | 195.87 |
| 2007-05-29 | 203.41 |
| 2007-05-28 | 190.50 |
| 2007-05-25 | 186.19 |
| 2007-05-23 | 195.87 |
| 2007-05-22 | 168.98 |
| 2007-05-21 | 162.52 |
| 2007-05-18 | 172.20 |
| 2007-05-17 | 177.58 |
| 2007-05-16 | 176.51 |
| 2007-05-15 | 172.20 |
| 2007-05-14 | 181.89 |
| 2007-05-11 | 170.05 |
| 2007-05-10 | 171.13 |
| 2007-05-09 | 168.98 |
| 2007-05-08 | 160.37 |
| 2007-05-07 | 158.22 |
| 2007-05-04 | 150.69 |
| 2007-05-03 | 152.84 |
| 2007-05-02 | 146.38 |
| 2007-04-30 | 149.61 |
| 2007-04-27 | 145.31 |
| 2007-04-26 | 131.32 |
| 2007-04-25 | 124.86 |
| 2007-04-24 | 121.67 |
| 2007-04-23 | 121.67 |
| 2007-04-20 | 114.21 |
| 2007-04-19 | 113.14 |
| 2007-04-18 | 117.40 |
| 2007-04-17 | 117.40 |
| 2007-04-16 | 120.60 |
| 2007-04-13 | 118.47 |
| 2007-04-12 | 122.73 |
| 2007-04-11 | 128.06 |
| 2007-04-10 | 130.19 |
| 2007-04-04 | 125.93 |
| 2007-04-03 | 120.60 |
| 2007-04-02 | 108.88 |
| 2007-03-30 | 107.81 |
| 2007-03-29 | 132.32 |
| 2007-03-28 | 127.00 |
| 2007-03-27 | 133.39 |
| 2007-03-26 | 137.65 |
| 2007-03-23 | 130.19 |
| 2007-03-22 | 130.19 |
| 2007-03-21 | 101.42 |
| 2007-03-20 | 90.76 |
| 2007-03-19 | 87.56 |
| 2007-03-16 | 89.70 |
| 2007-03-15 | 91.83 |
| 2007-03-14 | 86.50 |
| 2007-03-13 | 91.83 |
| 2007-03-12 | 89.70 |
| 2007-03-09 | 84.37 |
| 2007-03-08 | 86.50 |
| 2007-03-07 | 87.56 |
| 2007-03-06 | 84.37 |
| 2007-03-05 | 80.10 |
| 2007-03-02 | 98.22 |
| 2007-03-01 | 107.81 |
| 2007-02-28 | 106.75 |
| 2007-02-27 | 114.21 |
| 2007-02-26 | 118.47 |
| 2007-02-23 | 128.06 |
| 2007-02-22 | 119.54 |
| 2007-02-21 | 115.27 |
| 2007-02-16 | 106.75 |
| 2007-02-15 | 108.88 |
| 2007-02-14 | 108.88 |
| 2007-02-13 | 105.68 |
| 2007-02-12 | 114.21 |
| 2007-02-09 | 114.21 |
| 2007-02-08 | 117.40 |
| 2007-02-07 | 116.34 |
| 2007-02-06 | 112.08 |
| 2007-02-05 | 116.34 |
| 2007-02-02 | 120.60 |
| 2007-02-01 | 116.34 |
| 2007-01-31 | 115.27 |
| 2007-01-30 | 120.60 |
| 2007-01-29 | 125.93 |
| 2007-01-26 | 121.67 |
| 2007-01-25 | 130.19 |
| 2007-01-24 | 132.32 |
| 2007-01-23 | 141.92 |
| 2007-01-22 | 148.31 |
| 2007-01-19 | 144.05 |
| 2007-01-18 | 136.59 |
| 2007-01-17 | 153.64 |
| 2007-01-16 | 176.02 |
| 2007-01-15 | 171.76 |
| 2007-01-12 | 160.03 |
| 2007-01-11 | 156.84 |
| 2007-01-10 | 152.57 |
| 2007-01-09 | 152.57 |
| 2007-01-08 | 160.03 |
| 2007-01-05 | 166.43 |
| 2007-01-04 | 161.10 |
| 2007-01-03 | 171.76 |
| 2007-01-02 | 185.61 |
| 2006-12-29 | 186.68 |
| 2006-12-28 | 190.94 |
| 2006-12-27 | 181.35 |
| 2006-12-22 | 174.95 |
| 2006-12-21 | 165.36 |
| 2006-12-20 | 154.70 |
| 2006-12-19 | 149.38 |
| 2006-12-18 | 150.44 |
| 2006-12-15 | 151.51 |
| 2006-12-14 | 152.57 |
| 2006-12-13 | 138.72 |
| 2006-12-12 | 140.85 |
| 2006-12-11 | 141.92 |
| 2006-12-08 | 136.59 |
| 2006-12-07 | 140.85 |
| 2006-12-06 | 155.77 |
| 2006-12-05 | 168.56 |
| 2006-12-04 | 168.56 |
| 2006-12-01 | 162.16 |
| 2006-11-30 | 157.90 |
| 2006-11-29 | 160.03 |
| 2006-11-28 | 155.77 |
| 2006-11-27 | 182.41 |
| 2006-11-24 | 177.08 |
| 2006-11-23 | 180.28 |
| 2006-11-22 | 184.54 |
| 2006-11-21 | 186.68 |
| 2006-11-20 | 168.56 |
| 2006-11-17 | 171.76 |
| 2006-11-16 | 168.56 |
| 2006-11-15 | 171.76 |
| 2006-11-14 | 153.64 |
| 2006-11-13 | 135.52 |
| 2006-11-10 | 132.32 |
| 2006-11-09 | 130.19 |
| 2006-11-08 | 117.40 |
| 2006-11-07 | 108.88 |
| 2006-11-06 | 111.01 |
| 2006-11-03 | 107.81 |
| 2006-11-02 | 111.01 |
| 2006-11-01 | 112.08 |
| 2006-10-31 | 109.94 |
| 2006-10-27 | 105.68 |
| 2006-10-26 | 104.62 |
| 2006-10-25 | 113.14 |
| 2006-10-24 | 108.88 |
| 2006-10-23 | 109.94 |
| 2006-10-20 | 104.62 |
| 2006-10-19 | 102.48 |
| 2006-10-18 | 99.29 |
| 2006-10-17 | 93.96 |
| 2006-10-16 | 91.83 |
| 2006-10-13 | 86.50 |
| 2006-10-12 | 87.56 |
| 2006-10-11 | 86.50 |
| 2006-10-10 | 86.50 |
| 2006-10-09 | 86.50 |
| 2006-10-06 | 89.70 |
| 2006-10-05 | 89.70 |
| 2006-10-04 | 87.56 |
| 2006-10-03 | 83.30 |
| 2006-09-29 | 85.43 |
| 2006-09-28 | 84.37 |
| 2006-09-27 | 84.37 |
| 2006-09-26 | 82.24 |
| 2006-09-25 | 89.70 |
| 2006-09-22 | 89.70 |
| 2006-09-21 | 89.70 |
| 2006-09-20 | 87.56 |
| 2006-09-19 | 87.56 |
| 2006-09-18 | 89.70 |
| 2006-09-15 | 85.43 |
| 2006-09-14 | 86.50 |
| 2006-09-13 | 89.70 |
| 2006-09-12 | 87.56 |
| 2006-09-11 | 92.89 |
| 2006-09-08 | 90.76 |
| 2006-09-07 | 91.83 |
| 2006-09-06 | 89.70 |
| 2006-09-05 | 86.50 |
| 2006-09-04 | 85.43 |
| 2006-09-01 | 79.04 |
| 2006-08-31 | 80.10 |
| 2006-08-30 | 81.17 |
| 2006-08-29 | 81.17 |
| 2006-08-28 | 80.10 |
| 2006-08-25 | 79.04 |
| 2006-08-24 | 81.17 |
| 2006-08-23 | 84.37 |
| 2006-08-22 | 86.50 |
| 2006-08-21 | 90.76 |
| 2006-08-18 | 93.96 |
| 2006-08-17 | 93.96 |
| 2006-08-16 | 92.89 |
| 2006-08-15 | 89.70 |
| 2006-08-14 | 89.70 |
| 2006-08-11 | 91.83 |
| 2006-08-10 | 91.83 |
| 2006-08-09 | 90.76 |
| 2006-08-08 | 88.63 |
| 2006-08-07 | 85.43 |
| 2006-08-04 | 82.24 |
| 2006-08-03 | 85.43 |
| 2006-08-02 | 81.17 |
| 2006-08-01 | 73.71 |
| 2006-07-31 | 73.71 |
| 2006-07-28 | 71.58 |
| 2006-07-27 | 71.58 |
| 2006-07-26 | 70.51 |
| 2006-07-25 | 77.97 |
| 2006-07-24 | 74.78 |
| 2006-07-21 | 70.51 |
| 2006-07-20 | 67.32 |
| 2006-07-19 | 55.59 |
| 2006-07-18 | 60.92 |
| 2006-07-17 | 58.79 |
| 2006-07-14 | 57.73 |
| 2006-07-13 | 58.79 |
| 2006-07-12 | 58.79 |
| 2006-07-11 | 50.27 |
| 2006-07-10 | 44.94 |
| 2006-07-07 | 46.00 |
| 2006-07-06 | 46.00 |
| 2006-07-05 | 47.07 |
| 2006-07-04 | 49.20 |
| 2006-07-03 | 50.27 |
| 2006-06-30 | 51.33 |
| 2006-06-29 | 48.13 |
| 2006-06-28 | 42.81 |
| 2006-06-27 | 43.87 |
| 2006-06-26 | 40.67 |
| 2006-06-23 | 47.07 |
| 2006-06-22 | 51.33 |
| 2006-06-21 | 55.59 |
| 2006-06-20 | 56.66 |
| 2006-06-19 | 56.66 |
| 2006-06-16 | 61.99 |
| 2006-06-15 | 55.59 |
| 2006-06-14 | 55.59 |
| 2006-06-13 | 57.73 |
| 2006-06-12 | 58.79 |
| 2006-06-09 | 59.86 |
| 2006-06-08 | 54.53 |
| 2006-06-07 | 67.32 |
| 2006-06-06 | 70.51 |
| 2006-06-05 | 73.71 |
| 2006-06-02 | 68.38 |
| 2006-06-01 | 61.99 |
| 2006-05-30 | 71.58 |
| 2006-05-29 | 66.25 |
| 2006-05-26 | 71.58 |
| 2006-05-25 | 68.38 |
| 2006-05-24 | 66.25 |
| 2006-05-23 | 67.32 |
| 2006-05-22 | 56.66 |
| 2006-05-19 | 76.91 |
| 2006-05-18 | 74.78 |
| 2006-05-17 | 82.24 |
| 2006-05-16 | 73.71 |
| 2006-05-15 | 80.10 |
| 2006-05-12 | 85.43 |
| 2006-05-11 | 86.50 |
| 2006-05-10 | 90.76 |
| 2006-05-09 | 92.89 |
| 2006-05-08 | 101.42 |
| 2006-05-04 | 101.42 |
| 2006-05-03 | 99.29 |
| 2006-05-02 | 88.63 |
| 2006-04-28 | 88.31 |
| 2006-04-27 | 96.63 |
| 2006-04-26 | 82.07 |
| 2006-04-25 | 74.79 |
| 2006-04-24 | 94.55 |
| 2006-04-21 | 108.08 |
| 2006-04-20 | 98.71 |
| 2006-04-19 | 96.63 |
| 2006-04-18 | 98.71 |
| 2006-04-13 | 99.76 |
| 2006-04-12 | 95.59 |
| 2006-04-11 | 110.68 |
| 2006-04-10 | 115.88 |
| 2006-04-07 | 106.00 |
| 2006-04-06 | 107.04 |
| 2006-04-04 | 98.71 |
| 2006-04-03 | 97.67 |
| 2006-03-31 | 89.35 |
| 2006-03-30 | 91.43 |
| 2006-03-29 | 95.59 |
| 2006-03-28 | 92.47 |
| 2006-03-27 | 88.31 |
| 2006-03-24 | 78.95 |
| 2006-03-23 | 66.46 |
| 2006-03-22 | 52.94 |
| 2006-03-21 | 59.18 |
| 2006-03-20 | 58.14 |
| 2006-03-17 | 55.02 |
| 2006-03-16 | 47.74 |
| 2006-03-15 | 39.41 |
| 2006-03-14 | 35.25 |
| 2006-03-13 | 38.37 |
| 2006-03-10 | 31.09 |
| 2006-03-09 | 30.05 |
| 2006-03-08 | 26.93 |
| 2006-03-07 | 33.17 |
| 2006-03-06 | 39.41 |
| 2006-03-03 | 39.41 |
| 2006-03-02 | 38.37 |
| 2006-03-01 | 35.25 |
| 2006-02-28 | 34.21 |
| 2006-02-27 | 38.37 |
| 2006-02-24 | 36.29 |
| 2006-02-23 | 34.21 |
| 2006-02-22 | 34.21 |
| 2006-02-21 | 36.29 |
| 2006-02-20 | 37.33 |
| 2006-02-17 | 37.33 |
| 2006-02-16 | 35.25 |
| 2006-02-15 | 34.21 |
| 2006-02-14 | 39.41 |
| 2006-02-13 | 38.37 |
| 2006-02-10 | 38.37 |
| 2006-02-09 | 34.21 |
| 2006-02-08 | 43.57 |
| 2006-02-07 | 46.70 |
| 2006-02-06 | 44.61 |
| 2006-02-03 | 43.57 |
| 2006-02-02 | 48.78 |
| 2006-02-01 | 50.86 |
| 2006-01-27 | 43.57 |
| 2006-01-26 | 38.37 |
| 2006-01-25 | 39.41 |
| 2006-01-24 | 43.57 |
| 2006-01-23 | 35.25 |
| 2006-01-20 | 35.25 |
| 2006-01-19 | 33.17 |
| 2006-01-18 | 16.52 |
| 2006-01-17 | 18.60 |
| 2006-01-16 | 20.69 |
| 2006-01-13 | 13.40 |
| 2006-01-12 | 12.36 |
| 2006-01-11 | 9.24 |
| 2006-01-10 | 10.28 |
| 2006-01-09 | 17.56 |
| 2006-01-06 | 19.65 |
| 2006-01-05 | 18.60 |
| 2006-01-04 | 12.36 |
| 2006-01-03 | 10.28 |
| 2005-12-30 | 9.24 |
| 2005-12-29 | 10.28 |
| 2005-12-28 | 9.24 |
| 2005-12-23 | 9.24 |
| 2005-12-22 | 9.24 |
| 2005-12-21 | 10.28 |
| 2005-12-20 | 7.16 |
| 2005-12-19 | 14.44 |
| 2005-12-16 | 16.52 |
| 2005-12-15 | 17.56 |
| 2005-12-14 | 18.60 |
| 2005-12-13 | 22.77 |
| 2005-12-12 | 23.81 |
| 2005-12-09 | 20.69 |
| 2005-12-08 | 21.73 |
| 2005-12-07 | 23.81 |
| 2005-12-06 | 19.65 |
| 2005-12-05 | 17.56 |
| 2005-12-02 | 17.56 |
| 2005-12-01 | 15.48 |
| 2005-11-30 | 16.52 |
| 2005-11-29 | 15.48 |
| 2005-11-28 | 17.56 |
| 2005-11-25 | 19.65 |
| 2005-11-24 | 20.69 |
| 2005-11-23 | 17.56 |
| 2005-11-22 | 17.56 |
| 2005-11-21 | 15.48 |
| 2005-11-18 | 12.36 |
| 2005-11-17 | 10.28 |
| 2005-11-16 | 9.24 |
| 2005-11-15 | 11.32 |
| 2005-11-14 | 9.24 |
| 2005-11-11 | 10.28 |
| 2005-11-10 | 9.24 |
| 2005-11-09 | 8.20 |
| 2005-11-08 | 8.20 |
| 2005-11-07 | 7.16 |
| 2005-11-04 | 6.12 |
| 2005-11-03 | 6.12 |
| 2005-11-02 | 13.40 |
| 2005-11-01 | 15.48 |
| 2005-10-31 | 18.60 |
| 2005-10-28 | 18.60 |
| 2005-10-27 | 18.60 |
| 2005-10-26 | 18.60 |
| 2005-10-25 | 18.60 |
| 2005-10-24 | 18.60 |
| 2005-10-21 | 18.60 |
| 2005-10-20 | 18.60 |
| 2005-10-19 | 18.60 |
| 2005-10-18 | 17.56 |
| 2005-10-17 | 19.65 |
| 2005-10-14 | 18.60 |
| 2005-10-13 | 14.44 |
| 2005-10-12 | 17.56 |
| 2005-10-10 | 22.77 |
| 2005-10-07 | 23.81 |
| 2005-10-06 | 26.93 |
| 2005-10-05 | 33.17 |
| 2005-10-04 | 34.21 |
| 2005-10-03 | 32.13 |
| 2005-09-30 | 30.05 |
| 2005-09-29 | 27.97 |
| 2005-09-28 | 26.93 |
| 2005-09-27 | 24.85 |
| 2005-09-26 | 24.85 |
| 2005-09-23 | 24.85 |
| 2005-09-22 | 21.73 |
| 2005-09-21 | 18.60 |
| 2005-09-20 | 21.73 |
| 2005-09-16 | 22.77 |
| 2005-09-15 | 16.52 |
| 2005-09-14 | 17.56 |
| 2005-09-13 | 15.48 |
| 2005-09-12 | 13.40 |
| 2005-09-09 | 13.40 |
| 2005-09-08 | 15.48 |
| 2005-09-07 | 12.36 |
| 2005-09-06 | 14.44 |
| 2005-09-05 | 16.52 |
| 2005-09-02 | 13.40 |
| 2005-09-01 | 15.48 |
| 2005-08-31 | 10.28 |
| 2005-08-30 | 9.24 |
| 2005-08-29 | 1.96 |
| 2005-08-26 | -0.12 |
| 2005-08-25 | 1.96 |
| 2005-08-24 | 4.04 |
| 2005-08-23 | 3.00 |
| 2005-08-22 | 5.08 |
| 2005-08-19 | -1.16 |
| 2005-08-18 | -3.24 |
| 2005-08-17 | -0.12 |
| 2005-08-16 | -2.20 |
| 2005-08-15 | -1.16 |
| 2005-08-12 | -0.12 |
| 2005-08-11 | -1.16 |
| 2005-08-10 | -0.12 |
| 2005-08-09 | -0.12 |
| 2005-08-08 | -1.16 |
| 2005-08-05 | 0.92 |
| 2005-08-04 | -1.16 |
| 2005-08-03 | 0.92 |
| 2005-08-02 | 3.00 |
| 2005-08-01 | 0.92 |
| 2005-07-29 | 0.92 |
| 2005-07-28 | -3.24 |
| 2005-07-27 | -3.24 |
| 2005-07-26 | -2.20 |
| 2005-07-25 | 0.92 |
| 2005-07-22 | 3.00 |
| 2005-07-21 | -1.16 |
| 2005-07-20 | -4.28 |
| 2005-07-19 | -12.61 |
| 2005-07-18 | -15.73 |
| 2005-07-15 | -15.73 |
| 2005-07-14 | -16.77 |
| 2005-07-13 | -18.85 |
| 2005-07-12 | -16.77 |
| 2005-07-11 | -16.77 |
| 2005-07-08 | -18.85 |
| 2005-07-07 | -17.81 |
| 2005-07-06 | -18.85 |
| 2005-07-05 | -19.89 |
| 2005-07-04 | -20.93 |
| 2005-06-30 | -18.85 |
| 2005-06-29 | -16.77 |
| 2005-06-28 | -15.73 |
| 2005-06-27 | -14.69 |
| 2005-06-24 | -15.73 |
| 2005-06-23 | -15.73 |
| 2005-06-22 | -15.73 |
| 2005-06-21 | -14.69 |
| 2005-06-20 | -14.69 |
| 2005-06-17 | -12.61 |
| 2005-06-16 | -14.69 |
| 2005-06-15 | -9.49 |
| 2005-06-14 | -9.49 |
| 2005-06-13 | -10.53 |
| 2005-06-10 | -9.49 |
| 2005-06-09 | -10.53 |
| 2005-06-08 | -8.45 |
| 2005-06-07 | -12.61 |
| 2005-06-06 | -13.65 |
| 2005-06-03 | -14.69 |
| 2005-06-02 | -14.69 |
| 2005-06-01 | -13.65 |
| 2005-05-31 | -12.61 |
| 2005-05-30 | -13.65 |
| 2005-05-27 | -14.69 |
| 2005-05-26 | -13.65 |
| 2005-05-25 | -14.69 |
| 2005-05-24 | -10.53 |
| 2005-05-23 | -12.61 |
| 2005-05-20 | -11.57 |
| 2005-05-19 | -12.61 |
| 2005-05-18 | -15.00 |
| 2005-05-17 | -18.00 |
| 2005-05-13 | -15.00 |
| 2005-05-12 | -9.00 |
| 2005-05-11 | -9.00 |
| 2005-05-10 | -7.00 |
| 2005-05-09 | -7.00 |
| 2005-05-06 | -7.00 |
| 2005-05-05 | -7.00 |
| 2005-05-04 | -6.00 |
| 2005-05-03 | -9.00 |
| 2005-04-29 | -11.00 |
| 2005-04-28 | -9.00 |
| 2005-04-27 | -7.00 |
| 2005-04-26 | -5.00 |
| 2005-04-25 | -5.00 |
| 2005-04-22 | -4.00 |
| 2005-04-21 | -5.00 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy