Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-11-06 | -91.99 |
| 2025-11-05 | -91.99 |
| 2025-11-04 | -91.99 |
| 2025-11-03 | -91.99 |
| 2025-10-31 | -92.14 |
| 2025-10-30 | -91.84 |
| 2025-10-28 | -92.29 |
| 2025-10-27 | -91.99 |
| 2025-10-24 | -91.99 |
| 2025-10-23 | -91.99 |
| 2025-10-22 | -91.99 |
| 2025-10-21 | -91.69 |
| 2025-10-20 | -91.54 |
| 2025-10-17 | -91.69 |
| 2025-10-16 | -92.29 |
| 2025-10-15 | -92.43 |
| 2025-10-14 | -92.58 |
| 2025-10-13 | -93.32 |
| 2025-10-10 | -92.73 |
| 2025-10-09 | -93.03 |
| 2025-10-08 | -93.32 |
| 2025-10-06 | -93.18 |
| 2025-10-03 | -93.18 |
| 2025-10-02 | -93.32 |
| 2025-09-30 | -93.77 |
| 2025-09-29 | -93.47 |
| 2025-09-26 | -93.77 |
| 2025-09-25 | -93.77 |
| 2025-09-24 | -93.62 |
| 2025-09-23 | -94.21 |
| 2025-09-22 | -93.92 |
| 2025-09-19 | -88.43 |
| 2025-09-18 | -88.43 |
| 2025-09-17 | -88.13 |
| 2025-09-16 | -87.84 |
| 2025-09-15 | -88.58 |
| 2025-09-12 | -88.87 |
| 2025-09-11 | -88.13 |
| 2025-09-10 | -88.28 |
| 2025-09-09 | -88.28 |
| 2025-09-08 | -88.73 |
| 2025-09-05 | -87.84 |
| 2025-09-04 | -87.84 |
| 2025-09-03 | -87.39 |
| 2025-09-02 | -87.24 |
| 2025-09-01 | -87.54 |
| 2025-08-29 | -87.39 |
| 2025-08-28 | -87.24 |
| 2025-08-27 | -87.24 |
| 2025-08-26 | -87.69 |
| 2025-08-25 | -87.24 |
| 2025-08-22 | -87.69 |
| 2025-08-21 | -87.84 |
| 2025-08-20 | -87.69 |
| 2025-08-19 | -87.84 |
| 2025-08-18 | -87.69 |
| 2025-08-15 | -87.39 |
| 2025-08-14 | -87.39 |
| 2025-08-13 | -86.95 |
| 2025-08-12 | -87.09 |
| 2025-08-11 | -86.50 |
| 2025-08-08 | -86.50 |
| 2025-08-07 | -86.50 |
| 2025-08-06 | -86.35 |
| 2025-08-05 | -86.50 |
| 2025-08-04 | -86.06 |
| 2025-08-01 | -85.91 |
| 2025-07-31 | -86.06 |
| 2025-07-30 | -85.46 |
| 2025-07-29 | -85.31 |
| 2025-07-28 | -85.31 |
| 2025-07-25 | -85.31 |
| 2025-07-24 | -85.31 |
| 2025-07-23 | -85.46 |
| 2025-07-22 | -85.31 |
| 2025-07-21 | -85.31 |
| 2025-07-18 | -85.17 |
| 2025-07-17 | -85.17 |
| 2025-07-16 | -85.46 |
| 2025-07-15 | -84.57 |
| 2025-07-14 | -85.02 |
| 2025-07-11 | -85.91 |
| 2025-07-10 | -86.20 |
| 2025-07-09 | -86.65 |
| 2025-07-08 | -86.50 |
| 2025-07-07 | -86.35 |
| 2025-07-04 | -86.35 |
| 2025-07-03 | -86.20 |
| 2025-07-02 | -86.65 |
| 2025-06-30 | -86.50 |
| 2025-06-27 | -86.65 |
| 2025-06-26 | -86.35 |
| 2025-06-25 | -86.50 |
| 2025-06-24 | -86.35 |
| 2025-06-23 | -85.76 |
| 2025-06-20 | -85.91 |
| 2025-06-19 | -84.87 |
| 2025-06-18 | -84.42 |
| 2025-06-17 | -84.57 |
| 2025-06-16 | -84.57 |
| 2025-06-13 | -84.13 |
| 2025-06-12 | -86.80 |
| 2025-06-11 | -86.06 |
| 2025-06-10 | -86.35 |
| 2025-06-09 | -86.35 |
| 2025-06-06 | -86.50 |
| 2025-06-05 | -85.46 |
| 2025-06-04 | -82.20 |
| 2025-06-03 | -82.79 |
| 2025-06-02 | -82.94 |
| 2025-05-30 | -82.20 |
| 2025-05-29 | -82.79 |
| 2025-05-28 | -79.68 |
| 2025-05-27 | -76.71 |
| 2025-05-26 | -79.97 |
| 2025-05-23 | -78.94 |
| 2025-05-22 | -79.38 |
| 2025-05-21 | -79.23 |
| 2025-05-20 | -77.16 |
| 2025-05-19 | -77.60 |
| 2025-05-16 | -69.74 |
| 2025-05-15 | -68.85 |
| 2025-05-14 | -64.25 |
| 2025-05-13 | -56.24 |
| 2025-05-12 | -54.02 |
| 2025-05-09 | -61.43 |
| 2025-05-08 | -71.22 |
| 2025-05-07 | -78.94 |
| 2025-05-06 | -80.72 |
| 2025-05-02 | -82.64 |
| 2025-04-30 | -84.28 |
| 2025-04-29 | -79.53 |
| 2025-04-28 | -84.13 |
| 2025-04-25 | -85.31 |
| 2025-04-24 | -84.13 |
| 2025-04-23 | -82.94 |
| 2025-04-22 | -80.42 |
| 2025-04-17 | -83.98 |
| 2025-04-16 | -83.83 |
| 2025-04-15 | -86.95 |
| 2025-04-14 | -86.95 |
| 2025-04-11 | -89.32 |
| 2025-04-10 | -88.58 |
| 2025-04-09 | -88.58 |
| 2025-04-08 | -87.69 |
| 2025-04-07 | -89.62 |
| 2025-04-03 | -88.58 |
| 2025-04-02 | -88.43 |
| 2025-04-01 | -87.98 |
| 2025-03-31 | -87.54 |
| 2025-03-28 | -87.24 |
| 2025-03-27 | -85.17 |
| 2025-03-26 | -85.17 |
| 2025-03-25 | -85.31 |
| 2025-03-24 | -85.02 |
| 2025-03-21 | -85.61 |
| 2025-03-20 | -85.02 |
| 2025-03-19 | -85.17 |
| 2025-03-18 | -85.91 |
| 2025-03-17 | -85.46 |
| 2025-03-14 | -86.35 |
| 2025-03-13 | -86.50 |
| 2025-03-12 | -86.35 |
| 2025-03-11 | -86.20 |
| 2025-03-10 | -85.17 |
| 2025-03-07 | -84.87 |
| 2025-03-06 | -85.02 |
| 2025-03-05 | -84.87 |
| 2025-03-04 | -85.17 |
| 2025-03-03 | -84.87 |
| 2025-02-28 | -85.91 |
| 2025-02-27 | -84.42 |
| 2025-02-26 | -83.83 |
| 2025-02-25 | -86.20 |
| 2025-02-24 | -87.54 |
| 2025-02-21 | -87.84 |
| 2025-02-20 | -88.13 |
| 2025-02-19 | -88.28 |
| 2025-02-18 | -87.54 |
| 2025-02-17 | -88.58 |
| 2025-02-14 | -89.17 |
| 2025-02-13 | -89.17 |
| 2025-02-12 | -89.17 |
| 2025-02-11 | -89.62 |
| 2025-02-10 | -88.58 |
| 2025-02-07 | -89.91 |
| 2025-02-06 | -90.21 |
| 2025-02-05 | -90.06 |
| 2025-02-04 | -89.62 |
| 2025-02-03 | -90.21 |
| 2025-01-28 | -89.76 |
| 2025-01-27 | -90.65 |
| 2025-01-24 | -89.62 |
| 2025-01-23 | -89.91 |
| 2025-01-22 | -91.25 |
| 2025-01-21 | -91.25 |
| 2025-01-20 | -90.51 |
| 2025-01-17 | -91.40 |
| 2025-01-16 | -91.10 |
| 2025-01-15 | -90.80 |
| 2025-01-14 | -91.54 |
| 2025-01-13 | -91.84 |
| 2025-01-10 | -90.51 |
| 2025-01-09 | -90.51 |
| 2025-01-08 | -90.51 |
| 2025-01-07 | -90.95 |
| 2025-01-06 | -91.25 |
| 2025-01-03 | -91.25 |
| 2025-01-02 | -91.25 |
| 2024-12-31 | -91.25 |
| 2024-12-30 | -91.25 |
| 2024-12-27 | -91.25 |
| 2024-12-24 | -91.25 |
| 2024-12-23 | -91.25 |
| 2024-12-20 | -91.25 |
| 2024-12-19 | -91.25 |
| 2024-12-18 | -91.25 |
| 2024-12-17 | -91.25 |
| 2024-12-16 | -91.25 |
| 2024-12-13 | -91.10 |
| 2024-12-12 | -91.10 |
| 2024-12-11 | -90.36 |
| 2024-12-10 | -90.36 |
| 2024-12-09 | -90.36 |
| 2024-12-06 | -90.06 |
| 2024-12-05 | -90.06 |
| 2024-12-04 | -90.06 |
| 2024-12-03 | -90.36 |
| 2024-12-02 | -90.80 |
| 2024-11-29 | -89.32 |
| 2024-11-28 | -89.32 |
| 2024-11-27 | -89.17 |
| 2024-11-26 | -89.91 |
| 2024-11-25 | -89.91 |
| 2024-11-22 | -89.32 |
| 2024-11-21 | -88.43 |
| 2024-11-20 | -86.95 |
| 2024-11-19 | -87.69 |
| 2024-11-18 | -87.69 |
| 2024-11-15 | -87.69 |
| 2024-11-14 | -86.80 |
| 2024-11-13 | -86.65 |
| 2024-11-12 | -86.35 |
| 2024-11-11 | -85.91 |
| 2024-11-08 | -85.76 |
| 2024-11-07 | -87.24 |
| 2024-11-06 | -85.61 |
| 2024-11-05 | -85.17 |
| 2024-11-04 | -87.39 |
| 2024-11-01 | -88.43 |
| 2024-10-31 | -88.28 |
| 2024-10-30 | -87.24 |
| 2024-10-29 | -86.20 |
| 2024-10-28 | -87.24 |
| 2024-10-25 | -87.24 |
| 2024-10-24 | -85.76 |
| 2024-10-23 | -83.83 |
| 2024-10-22 | -83.83 |
| 2024-10-21 | -84.13 |
| 2024-10-18 | -85.31 |
| 2024-10-17 | -85.31 |
| 2024-10-16 | -85.31 |
| 2024-10-15 | -85.76 |
| 2024-10-14 | -84.87 |
| 2024-10-10 | -84.28 |
| 2024-10-09 | -84.72 |
| 2024-10-08 | -84.57 |
| 2024-10-07 | -82.64 |
| 2024-10-04 | -86.65 |
| 2024-10-03 | -91.54 |
| 2024-10-02 | -91.40 |
| 2024-09-30 | -91.69 |
| 2024-09-27 | -91.69 |
| 2024-09-26 | -91.84 |
| 2024-09-25 | -91.10 |
| 2024-09-24 | -90.36 |
| 2024-09-23 | -90.21 |
| 2024-09-20 | -90.36 |
| 2024-09-19 | -90.36 |
| 2024-09-17 | -91.40 |
| 2024-09-16 | -91.40 |
| 2024-09-13 | -91.40 |
| 2024-09-12 | -91.40 |
| 2024-09-11 | -91.99 |
| 2024-09-10 | -91.54 |
| 2024-09-09 | -91.69 |
| 2024-09-05 | -91.40 |
| 2024-09-04 | -90.21 |
| 2024-09-03 | -90.95 |
| 2024-09-02 | -90.95 |
| 2024-08-30 | -91.69 |
| 2024-08-29 | -91.10 |
| 2024-08-28 | -91.40 |
| 2024-08-27 | -91.84 |
| 2024-08-26 | -91.84 |
| 2024-08-23 | -91.84 |
| 2024-08-22 | -91.84 |
| 2024-08-21 | -92.88 |
| 2024-08-20 | -92.14 |
| 2024-08-19 | -92.14 |
| 2024-08-16 | -91.99 |
| 2024-08-15 | -92.43 |
| 2024-08-14 | -92.43 |
| 2024-08-13 | -92.43 |
| 2024-08-12 | -92.43 |
| 2024-08-09 | -92.43 |
| 2024-08-08 | -92.29 |
| 2024-08-07 | -91.99 |
| 2024-08-06 | -92.58 |
| 2024-08-05 | -90.06 |
| 2024-08-02 | -90.06 |
| 2024-08-01 | -89.91 |
| 2024-07-31 | -89.02 |
| 2024-07-30 | -89.32 |
| 2024-07-29 | -89.32 |
| 2024-07-26 | -89.32 |
| 2024-07-25 | -89.32 |
| 2024-07-24 | -89.62 |
| 2024-07-23 | -89.17 |
| 2024-07-22 | -88.87 |
| 2024-07-19 | -89.62 |
| 2024-07-18 | -90.06 |
| 2024-07-17 | -90.06 |
| 2024-07-16 | -89.91 |
| 2024-07-15 | -89.91 |
| 2024-07-12 | -89.62 |
| 2024-07-11 | -89.47 |
| 2024-07-10 | -89.47 |
| 2024-07-09 | -89.32 |
| 2024-07-08 | -87.39 |
| 2024-07-05 | -87.39 |
| 2024-07-04 | -87.09 |
| 2024-07-03 | -86.95 |
| 2024-07-02 | -86.65 |
| 2024-06-28 | -86.65 |
| 2024-06-27 | -86.65 |
| 2024-06-26 | -86.65 |
| 2024-06-25 | -86.35 |
| 2024-06-24 | -86.95 |
| 2024-06-21 | -86.95 |
| 2024-06-20 | -86.95 |
| 2024-06-19 | -86.95 |
| 2024-06-18 | -86.95 |
| 2024-06-17 | -86.95 |
| 2024-06-14 | -86.65 |
| 2024-06-13 | -86.65 |
| 2024-06-12 | -86.65 |
| 2024-06-11 | -86.35 |
| 2024-06-07 | -86.95 |
| 2024-06-06 | -86.20 |
| 2024-06-05 | -87.09 |
| 2024-06-04 | -86.80 |
| 2024-06-03 | -86.35 |
| 2024-05-31 | -86.80 |
| 2024-05-30 | -86.50 |
| 2024-05-29 | -86.35 |
| 2024-05-28 | -86.35 |
| 2024-05-27 | -86.80 |
| 2024-05-24 | -83.98 |
| 2024-05-23 | -85.31 |
| 2024-05-22 | -86.50 |
| 2024-05-21 | -86.20 |
| 2024-05-20 | -86.80 |
| 2024-05-17 | -87.54 |
| 2024-05-16 | -85.76 |
| 2024-05-14 | -85.31 |
| 2024-05-13 | -85.31 |
| 2024-05-10 | -85.91 |
| 2024-05-09 | -85.46 |
| 2024-05-08 | -85.46 |
| 2024-05-07 | -85.91 |
| 2024-05-06 | -86.20 |
| 2024-05-03 | -86.20 |
| 2024-05-02 | -86.20 |
| 2024-04-30 | -86.20 |
| 2024-04-29 | -86.20 |
| 2024-04-26 | -86.20 |
| 2024-04-25 | -86.06 |
| 2024-04-24 | -86.06 |
| 2024-04-23 | -86.06 |
| 2024-04-22 | -86.06 |
| 2024-04-19 | -86.06 |
| 2024-04-18 | -85.91 |
| 2024-04-17 | -85.91 |
| 2024-04-16 | -85.91 |
| 2024-04-15 | -85.91 |
| 2024-04-12 | -85.91 |
| 2024-04-11 | -86.06 |
| 2024-04-10 | -86.80 |
| 2024-04-09 | -85.02 |
| 2024-04-08 | -84.87 |
| 2024-04-05 | -84.87 |
| 2024-04-03 | -84.72 |
| 2024-04-02 | -84.72 |
| 2024-03-28 | -84.87 |
| 2024-03-27 | -84.87 |
| 2024-03-26 | -84.87 |
| 2024-03-25 | -83.53 |
| 2024-03-22 | -83.53 |
| 2024-03-21 | -85.02 |
| 2024-03-20 | -85.02 |
| 2024-03-19 | -83.68 |
| 2024-03-18 | -83.83 |
| 2024-03-15 | -83.83 |
| 2024-03-14 | -83.68 |
| 2024-03-13 | -83.68 |
| 2024-03-12 | -83.53 |
| 2024-03-11 | -84.72 |
| 2024-03-08 | -84.72 |
| 2024-03-07 | -84.72 |
| 2024-03-06 | -84.72 |
| 2024-03-05 | -83.24 |
| 2024-03-04 | -83.09 |
| 2024-03-01 | -83.09 |
| 2024-02-29 | -85.17 |
| 2024-02-28 | -85.17 |
| 2024-02-27 | -85.17 |
| 2024-02-26 | -84.87 |
| 2024-02-23 | -84.87 |
| 2024-02-22 | -83.39 |
| 2024-02-21 | -83.39 |
| 2024-02-20 | -85.02 |
| 2024-02-19 | -84.42 |
| 2024-02-16 | -82.50 |
| 2024-02-15 | -82.35 |
| 2024-02-14 | -81.90 |
| 2024-02-09 | -82.35 |
| 2024-02-08 | -82.94 |
| 2024-02-07 | -82.94 |
| 2024-02-06 | -82.94 |
| 2024-02-05 | -82.20 |
| 2024-02-02 | -84.87 |
| 2024-02-01 | -84.87 |
| 2024-01-31 | -84.87 |
| 2024-01-30 | -83.53 |
| 2024-01-29 | -82.20 |
| 2024-01-26 | -82.20 |
| 2024-01-25 | -81.16 |
| 2024-01-24 | -82.50 |
| 2024-01-23 | -82.50 |
| 2024-01-22 | -82.50 |
| 2024-01-19 | -80.42 |
| 2024-01-18 | -82.64 |
| 2024-01-17 | -83.39 |
| 2024-01-16 | -78.19 |
| 2024-01-15 | -78.05 |
| 2024-01-12 | -78.05 |
| 2024-01-11 | -77.75 |
| 2024-01-10 | -75.82 |
| 2024-01-09 | -77.75 |
| 2024-01-08 | -77.60 |
| 2024-01-05 | -77.45 |
| 2024-01-04 | -76.41 |
| 2024-01-03 | -76.12 |
| 2024-01-02 | -77.30 |
| 2023-12-29 | -74.78 |
| 2023-12-28 | -77.16 |
| 2023-12-27 | -77.45 |
| 2023-12-22 | -73.30 |
| 2023-12-21 | -73.15 |
| 2023-12-20 | -72.71 |
| 2023-12-19 | -72.56 |
| 2023-12-18 | -72.56 |
| 2023-12-15 | -72.56 |
| 2023-12-14 | -72.56 |
| 2023-12-13 | -72.56 |
| 2023-12-12 | -72.56 |
| 2023-12-11 | -72.41 |
| 2023-12-08 | -71.07 |
| 2023-12-07 | -70.93 |
| 2023-12-06 | -71.07 |
| 2023-12-05 | -70.04 |
| 2023-12-04 | -69.59 |
| 2023-12-01 | -70.18 |
| 2023-11-30 | -69.00 |
| 2023-11-29 | -69.15 |
| 2023-11-28 | -69.59 |
| 2023-11-27 | -70.33 |
| 2023-11-24 | -68.85 |
| 2023-11-23 | -68.55 |
| 2023-11-22 | -67.66 |
| 2023-11-21 | -69.44 |
| 2023-11-20 | -69.44 |
| 2023-11-17 | -69.44 |
| 2023-11-16 | -69.44 |
| 2023-11-15 | -67.51 |
| 2023-11-14 | -67.51 |
| 2023-11-13 | -67.51 |
| 2023-11-10 | -65.88 |
| 2023-11-09 | -65.88 |
| 2023-11-08 | -64.55 |
| 2023-11-07 | -66.03 |
| 2023-11-06 | -66.03 |
| 2023-11-03 | -66.03 |
| 2023-11-02 | -66.48 |
| 2023-11-01 | -66.62 |
| 2023-10-31 | -63.95 |
| 2023-10-30 | -62.92 |
| 2023-10-27 | -62.92 |
| 2023-10-26 | -62.92 |
| 2023-10-25 | -62.92 |
| 2023-10-24 | -62.17 |
| 2023-10-20 | -55.50 |
| 2023-10-19 | -61.43 |
| 2023-10-18 | -61.43 |
| 2023-10-17 | -61.43 |
| 2023-10-16 | -59.95 |
| 2023-10-13 | -59.21 |
| 2023-10-12 | -62.17 |
| 2023-10-11 | -62.17 |
| 2023-10-10 | -60.69 |
| 2023-10-09 | -60.69 |
| 2023-10-06 | -55.50 |
| 2023-10-05 | -55.50 |
| 2023-10-04 | -55.50 |
| 2023-10-03 | -55.50 |
| 2023-09-29 | -55.50 |
| 2023-09-28 | -55.50 |
| 2023-09-27 | -56.24 |
| 2023-09-26 | -55.50 |
| 2023-09-25 | -55.50 |
| 2023-09-22 | -54.76 |
| 2023-09-21 | -55.50 |
| 2023-09-20 | -55.50 |
| 2023-09-19 | -62.92 |
| 2023-09-18 | -59.21 |
| 2023-09-15 | -66.77 |
| 2023-09-14 | -66.77 |
| 2023-09-13 | -66.62 |
| 2023-09-12 | -66.62 |
| 2023-09-11 | -66.62 |
| 2023-09-07 | -66.62 |
| 2023-09-06 | -66.48 |
| 2023-09-05 | -70.33 |
| 2023-09-04 | -70.33 |
| 2023-08-31 | -70.33 |
| 2023-08-30 | -70.33 |
| 2023-08-29 | -70.33 |
| 2023-08-28 | -70.18 |
| 2023-08-25 | -70.04 |
| 2023-08-24 | -68.85 |
| 2023-08-23 | -71.07 |
| 2023-08-22 | -69.29 |
| 2023-08-21 | -69.74 |
| 2023-08-18 | -68.70 |
| 2023-08-17 | -68.70 |
| 2023-08-16 | -68.40 |
| 2023-08-15 | -67.96 |
| 2023-08-14 | -65.88 |
| 2023-08-11 | -64.40 |
| 2023-08-10 | -61.43 |
| 2023-08-09 | -62.92 |
| 2023-08-08 | -62.92 |
| 2023-08-07 | -62.92 |
| 2023-08-04 | -63.06 |
| 2023-08-03 | -62.92 |
| 2023-08-02 | -62.17 |
| 2023-08-01 | -60.69 |
| 2023-07-31 | -62.17 |
| 2023-07-28 | -60.69 |
| 2023-07-27 | -60.69 |
| 2023-07-26 | -59.95 |
| 2023-07-25 | -59.95 |
| 2023-07-24 | -59.95 |
| 2023-07-21 | -58.47 |
| 2023-07-20 | -56.24 |
| 2023-07-19 | -56.98 |
| 2023-07-18 | -56.24 |
| 2023-07-14 | -56.24 |
| 2023-07-13 | -56.24 |
| 2023-07-12 | -55.50 |
| 2023-07-11 | -55.50 |
| 2023-07-10 | -55.50 |
| 2023-07-07 | -55.50 |
| 2023-07-06 | -61.43 |
| 2023-07-05 | -56.24 |
| 2023-07-04 | -54.02 |
| 2023-07-03 | -54.02 |
| 2023-06-30 | -54.02 |
| 2023-06-29 | -61.43 |
| 2023-06-28 | -65.44 |
| 2023-06-27 | -64.99 |
| 2023-06-26 | -67.66 |
| 2023-06-23 | -68.11 |
| 2023-06-21 | -68.11 |
| 2023-06-20 | -68.11 |
| 2023-06-19 | -68.26 |
| 2023-06-16 | -67.66 |
| 2023-06-15 | -67.07 |
| 2023-06-14 | -67.37 |
| 2023-06-13 | -66.92 |
| 2023-06-12 | -64.40 |
| 2023-06-09 | -63.36 |
| 2023-06-08 | -63.21 |
| 2023-06-07 | -63.06 |
| 2023-06-06 | -62.92 |
| 2023-06-05 | -62.92 |
| 2023-06-02 | -62.17 |
| 2023-06-01 | -61.43 |
| 2023-05-31 | -61.43 |
| 2023-05-30 | -61.43 |
| 2023-05-29 | -61.43 |
| 2023-05-25 | -61.43 |
| 2023-05-24 | -60.69 |
| 2023-05-23 | -61.43 |
| 2023-05-22 | -58.47 |
| 2023-05-19 | -59.95 |
| 2023-05-18 | -59.21 |
| 2023-05-17 | -62.92 |
| 2023-05-16 | -63.51 |
| 2023-05-15 | -63.66 |
| 2023-05-12 | -65.59 |
| 2023-05-11 | -65.59 |
| 2023-05-10 | -66.48 |
| 2023-05-09 | -66.62 |
| 2023-05-08 | -66.18 |
| 2023-05-05 | -66.18 |
| 2023-05-04 | -63.66 |
| 2023-05-03 | -63.66 |
| 2023-05-02 | -63.66 |
| 2023-04-28 | -63.66 |
| 2023-04-27 | -64.40 |
| 2023-04-26 | -63.66 |
| 2023-04-25 | -63.06 |
| 2023-04-24 | -61.43 |
| 2023-04-21 | -58.47 |
| 2023-04-20 | -58.47 |
| 2023-04-19 | -58.47 |
| 2023-04-18 | -56.24 |
| 2023-04-17 | -56.98 |
| 2023-04-14 | -56.98 |
| 2023-04-13 | -56.98 |
| 2023-04-12 | -58.47 |
| 2023-04-11 | -54.02 |
| 2023-04-06 | -54.76 |
| 2023-04-04 | -58.47 |
| 2023-04-03 | -57.72 |
| 2023-03-31 | -58.47 |
| 2023-03-30 | -54.76 |
| 2023-03-29 | -54.76 |
| 2023-03-28 | -45.86 |
| 2023-03-27 | -42.15 |
| 2023-03-24 | -42.15 |
| 2023-03-23 | -42.89 |
| 2023-03-22 | -42.15 |
| 2023-03-21 | -41.41 |
| 2023-03-20 | -42.15 |
| 2023-03-17 | -42.15 |
| 2023-03-16 | -42.89 |
| 2023-03-15 | -41.41 |
| 2023-03-14 | -40.67 |
| 2023-03-13 | -41.41 |
| 2023-03-10 | -41.41 |
| 2023-03-09 | -41.41 |
| 2023-03-08 | -41.41 |
| 2023-03-07 | -41.41 |
| 2023-03-06 | -37.70 |
| 2023-03-03 | -38.44 |
| 2023-03-02 | -37.70 |
| 2023-03-01 | -36.22 |
| 2023-02-28 | -36.22 |
| 2023-02-27 | -36.96 |
| 2023-02-24 | -35.47 |
| 2023-02-23 | -33.25 |
| 2023-02-22 | -33.25 |
| 2023-02-21 | -32.51 |
| 2023-02-20 | -32.51 |
| 2023-02-17 | -32.51 |
| 2023-02-16 | -33.99 |
| 2023-02-15 | -33.99 |
| 2023-02-14 | -31.02 |
| 2023-02-13 | -33.25 |
| 2023-02-10 | -31.77 |
| 2023-02-09 | -29.54 |
| 2023-02-08 | -30.28 |
| 2023-02-07 | -30.28 |
| 2023-02-06 | -28.06 |
| 2023-02-03 | -27.32 |
| 2023-02-02 | -28.80 |
| 2023-02-01 | -31.77 |
| 2023-01-31 | -31.77 |
| 2023-01-30 | -33.25 |
| 2023-01-27 | -30.28 |
| 2023-01-26 | -31.77 |
| 2023-01-20 | -31.77 |
| 2023-01-19 | -33.25 |
| 2023-01-18 | -34.73 |
| 2023-01-17 | -31.77 |
| 2023-01-16 | -33.99 |
| 2023-01-13 | -33.25 |
| 2023-01-12 | -31.02 |
| 2023-01-11 | -33.99 |
| 2023-01-10 | -33.99 |
| 2023-01-09 | -34.73 |
| 2023-01-06 | -33.25 |
| 2023-01-05 | -33.25 |
| 2023-01-04 | -36.22 |
| 2023-01-03 | -33.99 |
| 2022-12-30 | -31.02 |
| 2022-12-29 | -39.92 |
| 2022-12-28 | -31.02 |
| 2022-12-23 | -31.02 |
| 2022-12-22 | -26.57 |
| 2022-12-21 | -27.32 |
| 2022-12-20 | -25.83 |
| 2022-12-19 | -21.38 |
| 2022-12-16 | -22.86 |
| 2022-12-15 | -22.86 |
| 2022-12-14 | -22.86 |
| 2022-12-13 | -19.90 |
| 2022-12-12 | -19.90 |
| 2022-12-09 | -22.86 |
| 2022-12-08 | -21.38 |
| 2022-12-07 | -21.38 |
| 2022-12-06 | -21.38 |
| 2022-12-05 | -21.38 |
| 2022-12-02 | -15.45 |
| 2022-12-01 | -19.90 |
| 2022-11-30 | -16.93 |
| 2022-11-29 | -18.41 |
| 2022-11-28 | -25.83 |
| 2022-11-25 | -22.86 |
| 2022-11-24 | -22.86 |
| 2022-11-23 | -18.41 |
| 2022-11-22 | -15.45 |
| 2022-11-21 | -16.93 |
| 2022-11-18 | -15.45 |
| 2022-11-17 | -15.45 |
| 2022-11-16 | -15.45 |
| 2022-11-15 | -13.96 |
| 2022-11-14 | -11.00 |
| 2022-11-11 | -11.00 |
| 2022-11-10 | -11.00 |
| 2022-11-09 | -13.96 |
| 2022-11-08 | -9.51 |
| 2022-11-07 | -11.00 |
| 2022-11-04 | -13.96 |
| 2022-11-03 | -19.90 |
| 2022-11-02 | -22.86 |
| 2022-11-01 | -22.86 |
| 2022-10-31 | -29.54 |
| 2022-10-28 | -28.80 |
| 2022-10-27 | -26.57 |
| 2022-10-26 | -27.32 |
| 2022-10-25 | -28.80 |
| 2022-10-24 | -26.57 |
| 2022-10-21 | -24.35 |
| 2022-10-20 | -24.35 |
| 2022-10-19 | -21.38 |
| 2022-10-18 | -18.41 |
| 2022-10-17 | -16.93 |
| 2022-10-14 | -15.45 |
| 2022-10-13 | -26.57 |
| 2022-10-12 | -21.38 |
| 2022-10-11 | -21.38 |
| 2022-10-10 | -18.41 |
| 2022-10-07 | -13.96 |
| 2022-10-06 | -15.45 |
| 2022-10-05 | -12.48 |
| 2022-10-03 | -18.41 |
| 2022-09-30 | -19.90 |
| 2022-09-29 | -6.55 |
| 2022-09-28 | -6.55 |
| 2022-09-27 | -3.58 |
| 2022-09-26 | -8.03 |
| 2022-09-23 | 8.29 |
| 2022-09-22 | 12.74 |
| 2022-09-21 | 14.22 |
| 2022-09-20 | 14.22 |
| 2022-09-19 | 14.22 |
| 2022-09-16 | 12.74 |
| 2022-09-15 | 15.70 |
| 2022-09-14 | 15.70 |
| 2022-09-13 | 17.19 |
| 2022-09-09 | 12.74 |
| 2022-09-08 | 11.25 |
| 2022-09-07 | 15.70 |
| 2022-09-06 | 9.77 |
| 2022-09-05 | 20.15 |
| 2022-09-02 | 20.15 |
| 2022-09-01 | 20.15 |
| 2022-08-31 | 12.74 |
| 2022-08-30 | 6.80 |
| 2022-08-29 | -12.48 |
| 2022-08-26 | -13.96 |
| 2022-08-25 | -15.45 |
| 2022-08-24 | -16.93 |
| 2022-08-23 | -15.45 |
| 2022-08-22 | -15.45 |
| 2022-08-19 | -13.96 |
| 2022-08-18 | -12.48 |
| 2022-08-17 | -15.45 |
| 2022-08-16 | -16.93 |
| 2022-08-15 | -16.93 |
| 2022-08-12 | -12.48 |
| 2022-08-11 | -13.96 |
| 2022-08-10 | -11.00 |
| 2022-08-09 | -11.00 |
| 2022-08-08 | -11.00 |
| 2022-08-05 | -9.51 |
| 2022-08-04 | -13.96 |
| 2022-08-03 | -15.45 |
| 2022-08-02 | -16.93 |
| 2022-08-01 | -13.96 |
| 2022-07-29 | -12.48 |
| 2022-07-28 | -13.96 |
| 2022-07-27 | -11.00 |
| 2022-07-26 | -12.48 |
| 2022-07-25 | -11.00 |
| 2022-07-22 | -9.51 |
| 2022-07-21 | -6.55 |
| 2022-07-20 | -6.55 |
| 2022-07-19 | -3.58 |
| 2022-07-18 | -3.58 |
| 2022-07-15 | -9.51 |
| 2022-07-14 | -16.93 |
| 2022-07-13 | -16.93 |
| 2022-07-12 | -16.93 |
| 2022-07-11 | -15.45 |
| 2022-07-08 | -16.93 |
| 2022-07-07 | -12.48 |
| 2022-07-06 | -12.48 |
| 2022-07-05 | -11.00 |
| 2022-07-04 | -6.55 |
| 2022-06-30 | -6.55 |
| 2022-06-29 | -9.51 |
| 2022-06-28 | -13.96 |
| 2022-06-27 | -8.03 |
| 2022-06-24 | -9.51 |
| 2022-06-23 | -9.51 |
| 2022-06-22 | -11.00 |
| 2022-06-21 | -12.48 |
| 2022-06-20 | -12.48 |
| 2022-06-17 | -12.48 |
| 2022-06-16 | -12.48 |
| 2022-06-15 | -16.93 |
| 2022-06-14 | -15.45 |
| 2022-06-13 | -22.86 |
| 2022-06-10 | -19.90 |
| 2022-06-09 | -18.41 |
| 2022-06-08 | -18.41 |
| 2022-06-07 | -18.41 |
| 2022-06-06 | -19.90 |
| 2022-06-02 | -19.90 |
| 2022-06-01 | -31.02 |
| 2022-05-31 | -25.83 |
| 2022-05-30 | -28.80 |
| 2022-05-27 | -25.83 |
| 2022-05-26 | -18.41 |
| 2022-05-25 | -11.00 |
| 2022-05-24 | -12.48 |
| 2022-05-23 | -12.48 |
| 2022-05-20 | -12.48 |
| 2022-05-19 | -12.48 |
| 2022-05-18 | -5.06 |
| 2022-05-17 | -6.55 |
| 2022-05-16 | -3.58 |
| 2022-05-13 | -2.10 |
| 2022-05-12 | -3.58 |
| 2022-05-11 | 3.84 |
| 2022-05-10 | -3.58 |
| 2022-05-06 | -2.10 |
| 2022-05-05 | -0.61 |
| 2022-05-04 | -9.51 |
| 2022-05-03 | 14.22 |
| 2022-04-29 | 18.67 |
| 2022-04-28 | 18.67 |
| 2022-04-27 | 14.22 |
| 2022-04-26 | 12.74 |
| 2022-04-25 | 2.35 |
| 2022-04-22 | -0.61 |
| 2022-04-21 | -2.10 |
| 2022-04-20 | -6.55 |
| 2022-04-19 | -3.58 |
| 2022-04-14 | -3.58 |
| 2022-04-13 | -3.58 |
| 2022-04-12 | -2.10 |
| 2022-04-11 | -3.58 |
| 2022-04-08 | -2.10 |
| 2022-04-07 | -5.06 |
| 2022-04-06 | -5.06 |
| 2022-04-04 | -0.61 |
| 2022-04-01 | -2.10 |
| 2022-03-31 | -13.96 |
| 2022-03-30 | -13.96 |
| 2022-03-29 | -5.06 |
| 2022-03-28 | -2.10 |
| 2022-03-25 | -2.10 |
| 2022-03-24 | -3.58 |
| 2022-03-23 | 2.35 |
| 2022-03-22 | -6.55 |
| 2022-03-21 | -8.03 |
| 2022-03-18 | -8.03 |
| 2022-03-17 | -12.48 |
| 2022-03-16 | -11.00 |
| 2022-03-15 | -15.45 |
| 2022-03-14 | -8.03 |
| 2022-03-11 | -6.55 |
| 2022-03-10 | -3.58 |
| 2022-03-09 | -21.38 |
| 2022-03-08 | -43.63 |
| 2022-03-07 | -45.12 |
| 2022-03-04 | -40.67 |
| 2022-03-03 | -39.92 |
| 2022-03-02 | -36.96 |
| 2022-03-01 | -34.73 |
| 2022-02-28 | -32.51 |
| 2022-02-25 | -30.28 |
| 2022-02-24 | -28.80 |
| 2022-02-23 | -24.35 |
| 2022-02-22 | -22.86 |
| 2022-02-21 | -25.83 |
| 2022-02-18 | -27.32 |
| 2022-02-17 | -27.32 |
| 2022-02-16 | -25.83 |
| 2022-02-15 | -24.35 |
| 2022-02-14 | -22.86 |
| 2022-02-11 | -21.38 |
| 2022-02-10 | -21.38 |
| 2022-02-09 | -22.86 |
| 2022-02-08 | -22.86 |
| 2022-02-07 | -22.86 |
| 2022-02-04 | -19.90 |
| 2022-01-31 | -21.38 |
| 2022-01-28 | -18.41 |
| 2022-01-27 | -12.48 |
| 2022-01-26 | -13.96 |
| 2022-01-25 | -16.93 |
| 2022-01-24 | -16.93 |
| 2022-01-21 | -13.96 |
| 2022-01-20 | -16.93 |
| 2022-01-19 | -18.41 |
| 2022-01-18 | -16.93 |
| 2022-01-17 | -15.45 |
| 2022-01-14 | -12.48 |
| 2022-01-13 | -9.51 |
| 2022-01-12 | -12.48 |
| 2022-01-11 | -13.96 |
| 2022-01-10 | -16.93 |
| 2022-01-07 | -15.45 |
| 2022-01-06 | -9.51 |
| 2022-01-05 | 3.84 |
| 2022-01-04 | -0.61 |
| 2022-01-03 | 8.29 |
| 2021-12-31 | 0.87 |
| 2021-12-30 | 6.80 |
| 2021-12-29 | 9.77 |
| 2021-12-28 | 8.29 |
| 2021-12-24 | 9.77 |
| 2021-12-23 | 6.80 |
| 2021-12-22 | 12.74 |
| 2021-12-21 | 18.67 |
| 2021-12-20 | 3.84 |
| 2021-12-17 | 30.54 |
| 2021-12-16 | 42.40 |
| 2021-12-15 | 43.89 |
| 2021-12-14 | 42.40 |
| 2021-12-13 | 40.92 |
| 2021-12-10 | 37.95 |
| 2021-12-09 | 37.95 |
| 2021-12-08 | 34.99 |
| 2021-12-07 | 34.99 |
| 2021-12-06 | 34.99 |
| 2021-12-03 | 29.05 |
| 2021-12-02 | 33.50 |
| 2021-12-01 | 43.89 |
| 2021-11-30 | 46.85 |
| 2021-11-29 | 45.37 |
| 2021-11-26 | 46.85 |
| 2021-11-25 | 48.34 |
| 2021-11-24 | 48.34 |
| 2021-11-23 | 60.20 |
| 2021-11-22 | 58.72 |
| 2021-11-19 | 48.34 |
| 2021-11-18 | 49.82 |
| 2021-11-17 | 52.79 |
| 2021-11-16 | 52.79 |
| 2021-11-15 | 51.30 |
| 2021-11-12 | 52.79 |
| 2021-11-11 | 60.20 |
| 2021-11-10 | 61.69 |
| 2021-11-09 | 63.17 |
| 2021-11-08 | 63.17 |
| 2021-11-05 | 88.39 |
| 2021-11-04 | 69.10 |
| 2021-11-03 | 63.17 |
| 2021-11-02 | 66.14 |
| 2021-11-01 | 69.10 |
| 2021-10-29 | 64.65 |
| 2021-10-28 | 67.62 |
| 2021-10-27 | 72.07 |
| 2021-10-26 | 72.07 |
| 2021-10-25 | 73.55 |
| 2021-10-22 | 78.00 |
| 2021-10-21 | 70.59 |
| 2021-10-20 | 72.07 |
| 2021-10-19 | 70.59 |
| 2021-10-18 | 52.79 |
| 2021-10-15 | 58.72 |
| 2021-10-12 | 55.75 |
| 2021-10-11 | 67.62 |
| 2021-10-08 | 75.04 |
| 2021-10-07 | 76.52 |
| 2021-10-06 | 75.04 |
| 2021-10-05 | 76.52 |
| 2021-10-04 | 86.90 |
| 2021-09-30 | 98.77 |
| 2021-09-29 | 98.77 |
| 2021-09-28 | 100.25 |
| 2021-09-27 | 95.80 |
| 2021-09-24 | 86.90 |
| 2021-09-23 | 85.42 |
| 2021-09-21 | 89.87 |
| 2021-09-20 | 92.84 |
| 2021-09-17 | 104.70 |
| 2021-09-16 | 97.29 |
| 2021-09-15 | 88.39 |
| 2021-09-14 | 83.94 |
| 2021-09-13 | 76.52 |
| 2021-09-10 | 82.45 |
| 2021-09-09 | 103.22 |
| 2021-09-08 | 112.12 |
| 2021-09-07 | 115.09 |
| 2021-09-06 | 116.57 |
| 2021-09-03 | 115.09 |
| 2021-09-02 | 115.09 |
| 2021-09-01 | 119.54 |
| 2021-08-31 | 116.57 |
| 2021-08-30 | 113.60 |
| 2021-08-27 | 112.12 |
| 2021-08-26 | 115.09 |
| 2021-08-25 | 116.57 |
| 2021-08-24 | 118.05 |
| 2021-08-23 | 116.57 |
| 2021-08-20 | 118.05 |
| 2021-08-19 | 119.54 |
| 2021-08-18 | 116.57 |
| 2021-08-17 | 118.05 |
| 2021-08-16 | 122.50 |
| 2021-08-13 | 125.47 |
| 2021-08-12 | 122.50 |
| 2021-08-11 | 122.50 |
| 2021-08-10 | 122.50 |
| 2021-08-09 | 118.05 |
| 2021-08-06 | 118.05 |
| 2021-08-05 | 118.05 |
| 2021-08-04 | 118.05 |
| 2021-08-03 | 118.05 |
| 2021-08-02 | 118.05 |
| 2021-07-30 | 119.54 |
| 2021-07-29 | 122.50 |
| 2021-07-28 | 122.50 |
| 2021-07-27 | 113.60 |
| 2021-07-26 | 113.60 |
| 2021-07-23 | 122.50 |
| 2021-07-22 | 129.92 |
| 2021-07-21 | 125.47 |
| 2021-07-20 | 122.50 |
| 2021-07-19 | 126.96 |
| 2021-07-16 | 122.50 |
| 2021-07-15 | 122.50 |
| 2021-07-14 | 122.50 |
| 2021-07-13 | 122.50 |
| 2021-07-12 | 121.02 |
| 2021-07-09 | 116.57 |
| 2021-07-08 | 104.70 |
| 2021-07-07 | 106.19 |
| 2021-07-06 | 109.15 |
| 2021-07-05 | 113.60 |
| 2021-07-02 | 112.12 |
| 2021-06-30 | 115.09 |
| 2021-06-29 | 98.77 |
| 2021-06-28 | 97.29 |
| 2021-06-25 | 95.80 |
| 2021-06-24 | 97.29 |
| 2021-06-23 | 92.84 |
| 2021-06-22 | 101.74 |
| 2021-06-21 | 103.22 |
| 2021-06-18 | 107.67 |
| 2021-06-17 | 107.67 |
| 2021-06-16 | 107.67 |
| 2021-06-15 | 109.15 |
| 2021-06-11 | 113.60 |
| 2021-06-10 | 116.57 |
| 2021-06-09 | 112.12 |
| 2021-06-08 | 119.54 |
| 2021-06-07 | 92.84 |
| 2021-06-04 | 73.55 |
| 2021-06-03 | 73.55 |
| 2021-06-02 | 70.59 |
| 2021-06-01 | 76.52 |
| 2021-05-31 | 69.10 |
| 2021-05-28 | 92.84 |
| 2021-05-27 | 104.70 |
| 2021-05-26 | 115.09 |
| 2021-05-25 | 116.57 |
| 2021-05-24 | 122.50 |
| 2021-05-21 | 121.02 |
| 2021-05-20 | 122.50 |
| 2021-05-18 | 123.99 |
| 2021-05-17 | 126.96 |
| 2021-05-14 | 128.44 |
| 2021-05-13 | 146.24 |
| 2021-05-12 | 138.82 |
| 2021-05-11 | 128.44 |
| 2021-05-10 | 134.37 |
| 2021-05-07 | 138.82 |
| 2021-05-06 | 138.82 |
| 2021-05-05 | 152.17 |
| 2021-05-04 | 152.17 |
| 2021-05-03 | 156.62 |
| 2021-04-30 | 159.59 |
| 2021-04-29 | 152.17 |
| 2021-04-28 | 149.21 |
| 2021-04-27 | 138.82 |
| 2021-04-26 | 129.92 |
| 2021-04-23 | 122.50 |
| 2021-04-22 | 119.54 |
| 2021-04-21 | 118.05 |
| 2021-04-20 | 118.05 |
| 2021-04-19 | 118.05 |
| 2021-04-16 | 122.50 |
| 2021-04-15 | 122.50 |
| 2021-04-14 | 128.44 |
| 2021-04-13 | 118.05 |
| 2021-04-12 | 125.47 |
| 2021-04-09 | 125.47 |
| 2021-04-08 | 125.47 |
| 2021-04-07 | 125.47 |
| 2021-04-01 | 125.47 |
| 2021-03-31 | 125.47 |
| 2021-03-30 | 131.41 |
| 2021-03-29 | 129.92 |
| 2021-03-26 | 137.34 |
| 2021-03-25 | 137.34 |
| 2021-03-24 | 132.89 |
| 2021-03-23 | 132.89 |
| 2021-03-22 | 138.82 |
| 2021-03-19 | 97.29 |
| 2021-03-18 | 92.84 |
| 2021-03-17 | 91.35 |
| 2021-03-16 | 91.35 |
| 2021-03-15 | 91.35 |
| 2021-03-12 | 94.32 |
| 2021-03-11 | 89.87 |
| 2021-03-10 | 92.84 |
| 2021-03-09 | 80.97 |
| 2021-03-08 | 94.32 |
| 2021-03-05 | 107.67 |
| 2021-03-04 | 107.67 |
| 2021-03-03 | 112.12 |
| 2021-03-02 | 113.60 |
| 2021-03-01 | 118.05 |
| 2021-02-26 | 118.05 |
| 2021-02-25 | 134.37 |
| 2021-02-24 | 134.37 |
| 2021-02-23 | 147.72 |
| 2021-02-22 | 138.82 |
| 2021-02-19 | 125.47 |
| 2021-02-18 | 131.41 |
| 2021-02-17 | 126.96 |
| 2021-02-16 | 91.35 |
| 2021-02-11 | 58.72 |
| 2021-02-10 | 49.82 |
| 2021-02-09 | 51.30 |
| 2021-02-08 | 45.37 |
| 2021-02-05 | 63.17 |
| 2021-02-04 | 72.07 |
| 2021-02-03 | 64.65 |
| 2021-02-02 | 85.42 |
| 2021-02-01 | 88.39 |
| 2021-01-29 | 55.75 |
| 2021-01-28 | 26.09 |
| 2021-01-27 | 43.89 |
| 2021-01-26 | 23.12 |
| 2021-01-25 | 5.32 |
| 2021-01-22 | 6.80 |
| 2021-01-21 | 6.80 |
| 2021-01-20 | 24.60 |
| 2021-01-19 | -29.54 |
| 2021-01-18 | -39.18 |
| 2021-01-15 | -40.67 |
| 2021-01-14 | -42.15 |
| 2021-01-13 | -39.18 |
| 2021-01-12 | -36.22 |
| 2021-01-11 | -46.60 |
| 2021-01-08 | -56.24 |
| 2021-01-07 | -59.21 |
| 2021-01-06 | -58.47 |
| 2021-01-05 | -56.98 |
| 2021-01-04 | -57.72 |
| 2020-12-31 | -55.50 |
| 2020-12-30 | -55.50 |
| 2020-12-29 | -53.27 |
| 2020-12-28 | -53.27 |
| 2020-12-24 | -59.21 |
| 2020-12-23 | -59.21 |
| 2020-12-22 | -60.69 |
| 2020-12-21 | -57.72 |
| 2020-12-18 | -55.50 |
| 2020-12-17 | -54.76 |
| 2020-12-16 | -51.05 |
| 2020-12-15 | -51.05 |
| 2020-12-14 | -51.79 |
| 2020-12-11 | -53.27 |
| 2020-12-10 | -45.12 |
| 2020-12-09 | -55.50 |
| 2020-12-08 | -62.17 |
| 2020-12-07 | -56.24 |
| 2020-12-04 | -63.36 |
| 2020-12-03 | -63.51 |
| 2020-12-02 | -63.66 |
| 2020-12-01 | -63.66 |
| 2020-11-30 | -64.40 |
| 2020-11-27 | -64.40 |
| 2020-11-26 | -65.14 |
| 2020-11-25 | -62.92 |
| 2020-11-24 | -61.43 |
| 2020-11-23 | -59.21 |
| 2020-11-20 | -59.21 |
| 2020-11-19 | -59.21 |
| 2020-11-18 | -59.21 |
| 2020-11-17 | -59.21 |
| 2020-11-16 | -63.66 |
| 2020-11-13 | -63.66 |
| 2020-11-12 | -62.92 |
| 2020-11-11 | -62.17 |
| 2020-11-10 | -58.47 |
| 2020-11-09 | -61.43 |
| 2020-11-06 | -55.50 |
| 2020-11-05 | -65.73 |
| 2020-11-04 | -64.84 |
| 2020-11-03 | -66.18 |
| 2020-11-02 | -63.66 |
| 2020-10-30 | -63.66 |
| 2020-10-29 | -58.47 |
| 2020-10-28 | -64.70 |
| 2020-10-27 | -62.17 |
| 2020-10-23 | -60.69 |
| 2020-10-22 | -59.95 |
| 2020-10-21 | -60.69 |
| 2020-10-20 | -57.72 |
| 2020-10-19 | -57.72 |
| 2020-10-16 | -57.72 |
| 2020-10-15 | -60.69 |
| 2020-10-14 | -61.43 |
| 2020-10-12 | -59.95 |
| 2020-10-09 | -53.27 |
| 2020-10-08 | -53.27 |
| 2020-10-07 | -51.79 |
| 2020-10-06 | -50.31 |
| 2020-10-05 | -50.31 |
| 2020-09-30 | -48.82 |
| 2020-09-29 | -42.15 |
| 2020-09-28 | -51.05 |
| 2020-09-25 | -47.34 |
| 2020-09-24 | -48.08 |
| 2020-09-23 | -46.60 |
| 2020-09-22 | -45.12 |
| 2020-09-21 | -43.63 |
| 2020-09-18 | -51.05 |
| 2020-09-17 | -63.21 |
| 2020-09-16 | -57.72 |
| 2020-09-15 | -51.05 |
| 2020-09-14 | -43.63 |
| 2020-09-11 | -42.15 |
| 2020-09-10 | -41.41 |
| 2020-09-09 | -38.44 |
| 2020-09-08 | -42.15 |
| 2020-09-07 | -18.41 |
| 2020-09-04 | -21.38 |
| 2020-09-03 | -24.35 |
| 2020-09-02 | -24.35 |
| 2020-09-01 | -15.45 |
| 2020-08-31 | -22.86 |
| 2020-08-28 | -25.83 |
| 2020-08-27 | -43.63 |
| 2020-08-26 | -54.76 |
| 2020-08-25 | -63.06 |
| 2020-08-24 | -71.96 |
| 2020-08-21 | -77.45 |
| 2020-08-20 | -81.90 |
| 2020-08-19 | -81.90 |
| 2020-08-18 | -82.50 |
| 2020-08-17 | -83.39 |
| 2020-08-14 | -84.28 |
| 2020-08-13 | -84.87 |
| 2020-08-12 | -84.42 |
| 2020-08-11 | -81.90 |
| 2020-08-10 | -81.90 |
| 2020-08-07 | -81.90 |
| 2020-08-06 | -81.61 |
| 2020-08-05 | -81.61 |
| 2020-08-04 | -81.61 |
| 2020-08-03 | -81.61 |
| 2020-07-31 | -82.35 |
| 2020-07-30 | -82.20 |
| 2020-07-29 | -83.68 |
| 2020-07-28 | -83.68 |
| 2020-07-27 | -83.68 |
| 2020-07-24 | -83.68 |
| 2020-07-23 | -83.68 |
| 2020-07-22 | -83.68 |
| 2020-07-21 | -83.68 |
| 2020-07-20 | -83.68 |
| 2020-07-17 | -83.68 |
| 2020-07-16 | -83.68 |
| 2020-07-15 | -83.68 |
| 2020-07-14 | -82.64 |
| 2020-07-13 | -82.64 |
| 2020-07-10 | -82.64 |
| 2020-07-09 | -82.64 |
| 2020-07-08 | -84.42 |
| 2020-07-07 | -86.95 |
| 2020-07-06 | -86.95 |
| 2020-07-03 | -86.95 |
| 2020-07-02 | -86.95 |
| 2020-06-30 | -85.17 |
| 2020-06-29 | -85.17 |
| 2020-06-26 | -85.17 |
| 2020-06-24 | -83.98 |
| 2020-06-23 | -83.98 |
| 2020-06-22 | -83.98 |
| 2020-06-19 | -86.65 |
| 2020-06-18 | -86.65 |
| 2020-06-17 | -86.65 |
| 2020-06-16 | -86.06 |
| 2020-06-15 | -83.68 |
| 2020-06-12 | -83.68 |
| 2020-06-11 | -83.68 |
| 2020-06-10 | -83.68 |
| 2020-06-09 | -83.68 |
| 2020-06-08 | -82.20 |
| 2020-06-05 | -84.42 |
| 2020-06-04 | -86.65 |
| 2020-06-03 | -86.65 |
| 2020-06-02 | -86.50 |
| 2020-06-01 | -84.87 |
| 2020-05-29 | -84.72 |
| 2020-05-28 | -83.09 |
| 2020-05-27 | -83.09 |
| 2020-05-26 | -83.09 |
| 2020-05-25 | -83.09 |
| 2020-05-22 | -82.35 |
| 2020-05-21 | -82.94 |
| 2020-05-20 | -87.24 |
| 2020-05-19 | -85.17 |
| 2020-05-18 | -85.17 |
| 2020-05-15 | -87.24 |
| 2020-05-14 | -87.24 |
| 2020-05-13 | -87.24 |
| 2020-05-12 | -87.24 |
| 2020-05-11 | -87.24 |
| 2020-05-08 | -87.24 |
| 2020-05-07 | -87.69 |
| 2020-05-06 | -87.69 |
| 2020-05-05 | -86.65 |
| 2020-05-04 | -86.65 |
| 2020-04-29 | -86.65 |
| 2020-04-28 | -87.24 |
| 2020-04-27 | -85.02 |
| 2020-04-24 | -85.02 |
| 2020-04-23 | -85.02 |
| 2020-04-22 | -85.02 |
| 2020-04-21 | -85.02 |
| 2020-04-20 | -85.02 |
| 2020-04-17 | -85.02 |
| 2020-04-16 | -85.31 |
| 2020-04-15 | -87.24 |
| 2020-04-14 | -87.09 |
| 2020-04-09 | -86.65 |
| 2020-04-08 | -86.65 |
| 2020-04-07 | -86.65 |
| 2020-04-06 | -86.65 |
| 2020-04-03 | -86.50 |
| 2020-04-02 | -86.50 |
| 2020-04-01 | -86.20 |
| 2020-03-31 | -85.17 |
| 2020-03-30 | -85.17 |
| 2020-03-27 | -85.17 |
| 2020-03-26 | -85.17 |
| 2020-03-25 | -85.17 |
| 2020-03-24 | -85.31 |
| 2020-03-23 | -85.31 |
| 2020-03-20 | -85.31 |
| 2020-03-19 | -85.17 |
| 2020-03-18 | -85.02 |
| 2020-03-17 | -85.02 |
| 2020-03-16 | -84.13 |
| 2020-03-13 | -83.24 |
| 2020-03-12 | -82.05 |
| 2020-03-11 | -81.61 |
| 2020-03-10 | -81.61 |
| 2020-03-09 | -80.12 |
| 2020-03-06 | -79.38 |
| 2020-03-05 | -79.97 |
| 2020-03-04 | -79.38 |
| 2020-03-03 | -77.45 |
| 2020-03-02 | -77.16 |
| 2020-02-28 | -77.01 |
| 2020-02-27 | -78.05 |
| 2020-02-26 | -78.05 |
| 2020-02-25 | -78.05 |
| 2020-02-24 | -77.60 |
| 2020-02-21 | -78.05 |
| 2020-02-20 | -78.05 |
| 2020-02-19 | -77.75 |
| 2020-02-18 | -78.34 |
| 2020-02-17 | -76.41 |
| 2020-02-14 | -77.30 |
| 2020-02-13 | -77.30 |
| 2020-02-12 | -77.45 |
| 2020-02-11 | -76.27 |
| 2020-02-10 | -74.78 |
| 2020-02-07 | -76.41 |
| 2020-02-06 | -76.41 |
| 2020-02-05 | -76.41 |
| 2020-02-04 | -76.71 |
| 2020-02-03 | -76.56 |
| 2020-01-31 | -73.89 |
| 2020-01-30 | -74.78 |
| 2020-01-29 | -70.33 |
| 2020-01-24 | -65.88 |
| 2020-01-23 | -67.66 |
| 2020-01-22 | -73.30 |
| 2020-01-21 | -73.30 |
| 2020-01-20 | -73.30 |
| 2020-01-17 | -73.30 |
| 2020-01-16 | -73.30 |
| 2020-01-15 | -74.78 |
| 2020-01-14 | -73.60 |
| 2020-01-13 | -74.29 |
| 2020-01-10 | -75.51 |
| 2020-01-09 | -76.99 |
| 2020-01-08 | -75.64 |
| 2020-01-07 | -76.99 |
| 2020-01-06 | -76.99 |
| 2020-01-03 | -76.99 |
| 2020-01-02 | -77.81 |
| 2019-12-31 | -77.67 |
| 2019-12-30 | -76.18 |
| 2019-12-27 | -75.64 |
| 2019-12-24 | -75.78 |
| 2019-12-23 | -75.78 |
| 2019-12-20 | -75.78 |
| 2019-12-19 | -75.78 |
| 2019-12-18 | -76.05 |
| 2019-12-17 | -76.05 |
| 2019-12-16 | -76.05 |
| 2019-12-13 | -75.91 |
| 2019-12-12 | -75.51 |
| 2019-12-11 | -74.96 |
| 2019-12-10 | -73.88 |
| 2019-12-09 | -71.58 |
| 2019-12-06 | -70.91 |
| 2019-12-05 | -73.21 |
| 2019-12-04 | -73.21 |
| 2019-12-03 | -72.26 |
| 2019-12-02 | -72.94 |
| 2019-11-29 | -72.26 |
| 2019-11-28 | -68.47 |
| 2019-11-27 | -68.47 |
| 2019-11-26 | -64.14 |
| 2019-11-25 | -62.79 |
| 2019-11-22 | -62.79 |
| 2019-11-21 | -62.79 |
| 2019-11-20 | -62.79 |
| 2019-11-19 | -62.79 |
| 2019-11-18 | -62.79 |
| 2019-11-15 | -62.79 |
| 2019-11-14 | -62.79 |
| 2019-11-13 | -62.79 |
| 2019-11-12 | -62.79 |
| 2019-11-11 | -62.79 |
| 2019-11-08 | -62.79 |
| 2019-11-07 | -62.79 |
| 2019-11-06 | -62.79 |
| 2019-11-05 | -62.79 |
| 2019-11-04 | -62.79 |
| 2019-11-01 | -62.79 |
| 2019-10-31 | -62.79 |
| 2019-10-30 | -62.79 |
| 2019-10-29 | -62.79 |
| 2019-10-28 | -62.79 |
| 2019-10-25 | -62.79 |
| 2019-10-24 | -62.79 |
| 2019-10-23 | -62.79 |
| 2019-10-22 | -62.79 |
| 2019-10-21 | -62.79 |
| 2019-10-18 | -62.79 |
| 2019-10-17 | -62.79 |
| 2019-10-16 | -62.79 |
| 2019-10-15 | -62.79 |
| 2019-10-14 | -62.79 |
| 2019-10-11 | -62.79 |
| 2019-10-10 | -62.79 |
| 2019-10-09 | -62.79 |
| 2019-10-08 | -62.79 |
| 2019-10-04 | -62.79 |
| 2019-10-03 | -62.79 |
| 2019-10-02 | -62.79 |
| 2019-09-30 | -62.79 |
| 2019-09-27 | -62.79 |
| 2019-09-26 | -62.79 |
| 2019-09-25 | -62.79 |
| 2019-09-24 | -62.79 |
| 2019-09-23 | -62.79 |
| 2019-09-20 | -62.79 |
| 2019-09-19 | -62.79 |
| 2019-09-18 | -62.79 |
| 2019-09-17 | -62.79 |
| 2019-09-16 | -62.79 |
| 2019-09-13 | -62.79 |
| 2019-09-12 | -62.79 |
| 2019-09-11 | -62.79 |
| 2019-09-10 | -62.79 |
| 2019-09-09 | -62.79 |
| 2019-09-06 | -62.79 |
| 2019-09-05 | -62.79 |
| 2019-09-04 | -62.79 |
| 2019-09-03 | -62.79 |
| 2019-09-02 | -62.79 |
| 2019-08-30 | -62.79 |
| 2019-08-29 | -62.79 |
| 2019-08-28 | -62.79 |
| 2019-08-27 | -62.79 |
| 2019-08-26 | -62.79 |
| 2019-08-23 | -62.79 |
| 2019-08-22 | -62.79 |
| 2019-08-21 | -62.79 |
| 2019-08-20 | -62.79 |
| 2019-08-19 | -62.79 |
| 2019-08-16 | -62.79 |
| 2019-08-15 | -62.79 |
| 2019-08-14 | -62.79 |
| 2019-08-13 | -62.79 |
| 2019-08-12 | -62.79 |
| 2019-08-09 | -62.79 |
| 2019-08-08 | -62.79 |
| 2019-08-07 | -62.79 |
| 2019-08-06 | -62.79 |
| 2019-08-05 | -62.79 |
| 2019-08-02 | -62.79 |
| 2019-08-01 | -62.79 |
| 2019-07-31 | -62.79 |
| 2019-07-30 | -62.79 |
| 2019-07-29 | -62.79 |
| 2019-07-26 | -62.79 |
| 2019-07-25 | -62.79 |
| 2019-07-24 | -62.79 |
| 2019-07-23 | -62.79 |
| 2019-07-22 | -62.79 |
| 2019-07-19 | -62.79 |
| 2019-07-18 | -62.79 |
| 2019-07-17 | -62.79 |
| 2019-07-16 | -62.79 |
| 2019-07-15 | -62.79 |
| 2019-07-12 | -62.79 |
| 2019-07-11 | -62.79 |
| 2019-07-10 | -62.79 |
| 2019-07-09 | -62.79 |
| 2019-07-08 | -62.79 |
| 2019-07-05 | -62.79 |
| 2019-07-04 | -62.79 |
| 2019-07-03 | -62.79 |
| 2019-07-02 | -62.79 |
| 2019-06-28 | -62.79 |
| 2019-06-27 | -62.11 |
| 2019-06-26 | -61.43 |
| 2019-06-25 | -61.43 |
| 2019-06-24 | -62.11 |
| 2019-06-21 | -62.11 |
| 2019-06-20 | -62.11 |
| 2019-06-19 | -62.11 |
| 2019-06-18 | -60.76 |
| 2019-06-17 | -61.43 |
| 2019-06-14 | -58.73 |
| 2019-06-13 | -58.73 |
| 2019-06-12 | -58.73 |
| 2019-06-11 | -56.70 |
| 2019-06-10 | -56.70 |
| 2019-06-06 | -56.70 |
| 2019-06-05 | -57.37 |
| 2019-06-04 | -60.08 |
| 2019-06-03 | -59.40 |
| 2019-05-31 | -59.40 |
| 2019-05-30 | -58.05 |
| 2019-05-29 | -61.43 |
| 2019-05-28 | -61.43 |
| 2019-05-27 | -60.08 |
| 2019-05-24 | -58.73 |
| 2019-05-23 | -58.73 |
| 2019-05-22 | -57.37 |
| 2019-05-21 | -58.73 |
| 2019-05-20 | -58.73 |
| 2019-05-17 | -58.73 |
| 2019-05-16 | -58.05 |
| 2019-05-15 | -56.70 |
| 2019-05-14 | -56.70 |
| 2019-05-10 | -61.43 |
| 2019-05-09 | -59.40 |
| 2019-05-08 | -58.73 |
| 2019-05-07 | -54.67 |
| 2019-05-06 | -55.34 |
| 2019-05-03 | -53.31 |
| 2019-05-02 | -51.28 |
| 2019-04-30 | -51.28 |
| 2019-04-29 | -51.28 |
| 2019-04-26 | -51.28 |
| 2019-04-25 | -51.28 |
| 2019-04-24 | -51.28 |
| 2019-04-23 | -47.22 |
| 2019-04-18 | -45.87 |
| 2019-04-17 | -45.19 |
| 2019-04-16 | -45.19 |
| 2019-04-15 | -46.55 |
| 2019-04-12 | -46.55 |
| 2019-04-11 | -47.22 |
| 2019-04-10 | -47.22 |
| 2019-04-09 | -47.22 |
| 2019-04-08 | -47.22 |
| 2019-04-04 | -47.22 |
| 2019-04-03 | -47.22 |
| 2019-04-02 | -48.58 |
| 2019-04-01 | -43.16 |
| 2019-03-29 | -41.81 |
| 2019-03-28 | -41.81 |
| 2019-03-27 | -41.13 |
| 2019-03-26 | -41.13 |
| 2019-03-25 | -43.16 |
| 2019-03-22 | -45.19 |
| 2019-03-21 | -44.52 |
| 2019-03-20 | -44.52 |
| 2019-03-19 | -42.49 |
| 2019-03-18 | -42.49 |
| 2019-03-15 | -44.52 |
| 2019-03-14 | -44.52 |
| 2019-03-13 | -40.46 |
| 2019-03-12 | -40.46 |
| 2019-03-11 | -41.81 |
| 2019-03-08 | -43.84 |
| 2019-03-07 | -39.10 |
| 2019-03-06 | -39.10 |
| 2019-03-05 | -37.75 |
| 2019-03-04 | -33.01 |
| 2019-03-01 | -29.63 |
| 2019-02-28 | -33.69 |
| 2019-02-27 | -33.01 |
| 2019-02-26 | -35.04 |
| 2019-02-25 | -39.10 |
| 2019-02-22 | -37.75 |
| 2019-02-21 | -39.78 |
| 2019-02-20 | -38.43 |
| 2019-02-19 | -41.13 |
| 2019-02-18 | -41.13 |
| 2019-02-15 | -40.46 |
| 2019-02-14 | -41.13 |
| 2019-02-13 | -43.16 |
| 2019-02-12 | -39.10 |
| 2019-02-11 | -39.10 |
| 2019-02-08 | -39.10 |
| 2019-02-04 | -39.10 |
| 2019-02-01 | -38.43 |
| 2019-01-31 | -38.43 |
| 2019-01-30 | -41.81 |
| 2019-01-29 | -41.81 |
| 2019-01-28 | -45.87 |
| 2019-01-25 | -39.78 |
| 2019-01-24 | -37.07 |
| 2019-01-23 | -44.52 |
| 2019-01-22 | -48.58 |
| 2019-01-21 | -45.19 |
| 2019-01-18 | -45.19 |
| 2019-01-17 | -44.52 |
| 2019-01-16 | -44.52 |
| 2019-01-15 | -51.28 |
| 2019-01-14 | -49.93 |
| 2019-01-11 | -49.93 |
| 2019-01-10 | -50.61 |
| 2019-01-09 | -50.61 |
| 2019-01-08 | -50.61 |
| 2019-01-07 | -47.90 |
| 2019-01-04 | -46.55 |
| 2019-01-03 | -46.55 |
| 2019-01-02 | -46.55 |
| 2018-12-31 | -47.90 |
| 2018-12-28 | -45.19 |
| 2018-12-27 | -46.55 |
| 2018-12-24 | -43.16 |
| 2018-12-21 | -43.16 |
| 2018-12-20 | -43.16 |
| 2018-12-19 | -43.16 |
| 2018-12-18 | -39.10 |
| 2018-12-17 | -36.40 |
| 2018-12-14 | -36.40 |
| 2018-12-13 | -36.40 |
| 2018-12-12 | -36.40 |
| 2018-12-11 | -36.40 |
| 2018-12-10 | -41.13 |
| 2018-12-07 | -39.10 |
| 2018-12-06 | -39.10 |
| 2018-12-05 | -39.10 |
| 2018-12-04 | -39.10 |
| 2018-12-03 | -38.43 |
| 2018-11-30 | -37.75 |
| 2018-11-29 | -37.75 |
| 2018-11-28 | -38.43 |
| 2018-11-27 | -35.04 |
| 2018-11-26 | -35.04 |
| 2018-11-23 | -35.04 |
| 2018-11-22 | -37.75 |
| 2018-11-21 | -37.07 |
| 2018-11-20 | -37.07 |
| 2018-11-19 | -40.46 |
| 2018-11-16 | -35.04 |
| 2018-11-15 | -37.07 |
| 2018-11-14 | -36.40 |
| 2018-11-13 | -35.04 |
| 2018-11-12 | -35.04 |
| 2018-11-09 | -33.69 |
| 2018-11-08 | -35.04 |
| 2018-11-07 | -32.34 |
| 2018-11-06 | -33.01 |
| 2018-11-05 | -30.98 |
| 2018-11-02 | -32.34 |
| 2018-11-01 | -36.40 |
| 2018-10-31 | -37.07 |
| 2018-10-30 | -39.10 |
| 2018-10-29 | -36.40 |
| 2018-10-26 | -35.72 |
| 2018-10-25 | -35.72 |
| 2018-10-24 | -32.34 |
| 2018-10-23 | -29.63 |
| 2018-10-22 | -24.22 |
| 2018-10-19 | -18.81 |
| 2018-10-18 | -18.81 |
| 2018-10-16 | -18.81 |
| 2018-10-15 | -18.81 |
| 2018-10-12 | -24.22 |
| 2018-10-11 | -24.22 |
| 2018-10-10 | -14.75 |
| 2018-10-09 | -12.04 |
| 2018-10-08 | -9.33 |
| 2018-10-05 | -3.92 |
| 2018-10-04 | -12.04 |
| 2018-10-03 | -2.57 |
| 2018-10-02 | 1.49 |
| 2018-09-28 | 4.20 |
| 2018-09-27 | 2.85 |
| 2018-09-26 | 8.26 |
| 2018-09-24 | 10.97 |
| 2018-09-21 | 67.80 |
| 2018-09-20 | 59.68 |
| 2018-09-19 | 73.22 |
| 2018-09-18 | 71.86 |
| 2018-09-17 | 82.69 |
| 2018-09-14 | 77.28 |
| 2018-09-13 | 81.34 |
| 2018-09-12 | 88.10 |
| 2018-09-11 | 79.98 |
| 2018-09-10 | 79.98 |
| 2018-09-07 | 85.39 |
| 2018-09-06 | 90.81 |
| 2018-09-05 | 84.04 |
| 2018-09-04 | 96.22 |
| 2018-09-03 | 89.45 |
| 2018-08-31 | 89.45 |
| 2018-08-30 | 97.57 |
| 2018-08-29 | 84.04 |
| 2018-08-28 | 89.45 |
| 2018-08-27 | 86.75 |
| 2018-08-24 | 105.69 |
| 2018-08-23 | 96.22 |
| 2018-08-22 | 102.99 |
| 2018-08-21 | 100.28 |
| 2018-08-20 | 102.99 |
| 2018-08-17 | 56.98 |
| 2018-08-16 | 78.63 |
| 2018-08-15 | 109.75 |
| 2018-08-14 | 132.76 |
| 2018-08-13 | 138.17 |
| 2018-08-10 | 139.52 |
| 2018-08-09 | 140.88 |
| 2018-08-08 | 136.82 |
| 2018-08-07 | 143.58 |
| 2018-08-06 | 136.82 |
| 2018-08-03 | 140.88 |
| 2018-08-02 | 143.58 |
| 2018-08-01 | 143.58 |
| 2018-07-31 | 144.94 |
| 2018-07-30 | 139.52 |
| 2018-07-27 | 135.46 |
| 2018-07-26 | 146.29 |
| 2018-07-25 | 147.64 |
| 2018-07-24 | 146.29 |
| 2018-07-23 | 151.70 |
| 2018-07-20 | 144.94 |
| 2018-07-19 | 153.06 |
| 2018-07-18 | 154.41 |
| 2018-07-17 | 150.35 |
| 2018-07-16 | 147.64 |
| 2018-07-13 | 150.35 |
| 2018-07-12 | 143.58 |
| 2018-07-11 | 140.88 |
| 2018-07-10 | 140.88 |
| 2018-07-09 | 149.00 |
| 2018-07-06 | 149.00 |
| 2018-07-05 | 150.35 |
| 2018-07-04 | 150.35 |
| 2018-07-03 | 150.35 |
| 2018-06-29 | 149.00 |
| 2018-06-28 | 155.76 |
| 2018-06-27 | 155.76 |
| 2018-06-26 | 155.76 |
| 2018-06-25 | 146.29 |
| 2018-06-22 | 146.29 |
| 2018-06-21 | 144.94 |
| 2018-06-20 | 147.64 |
| 2018-06-19 | 147.64 |
| 2018-06-15 | 149.00 |
| 2018-06-14 | 154.41 |
| 2018-06-13 | 154.41 |
| 2018-06-12 | 153.06 |
| 2018-06-11 | 155.76 |
| 2018-06-08 | 155.76 |
| 2018-06-07 | 149.00 |
| 2018-06-06 | 144.94 |
| 2018-06-05 | 155.76 |
| 2018-06-04 | 154.41 |
| 2018-06-01 | 154.41 |
| 2018-05-31 | 155.76 |
| 2018-05-30 | 157.12 |
| 2018-05-29 | 158.47 |
| 2018-05-28 | 159.82 |
| 2018-05-25 | 159.82 |
| 2018-05-24 | 157.12 |
| 2018-05-23 | 149.00 |
| 2018-05-21 | 154.41 |
| 2018-05-18 | 154.41 |
| 2018-05-17 | 154.41 |
| 2018-05-16 | 153.06 |
| 2018-05-15 | 154.41 |
| 2018-05-14 | 154.41 |
| 2018-05-11 | 157.12 |
| 2018-05-10 | 155.76 |
| 2018-05-09 | 157.12 |
| 2018-05-08 | 154.41 |
| 2018-05-07 | 151.70 |
| 2018-05-04 | 151.70 |
| 2018-05-03 | 151.70 |
| 2018-05-02 | 147.64 |
| 2018-04-30 | 147.64 |
| 2018-04-27 | 147.64 |
| 2018-04-26 | 147.64 |
| 2018-04-25 | 147.64 |
| 2018-04-24 | 151.70 |
| 2018-04-23 | 151.70 |
| 2018-04-20 | 151.70 |
| 2018-04-19 | 153.06 |
| 2018-04-18 | 151.70 |
| 2018-04-17 | 158.47 |
| 2018-04-16 | 159.82 |
| 2018-04-13 | 153.06 |
| 2018-04-12 | 149.00 |
| 2018-04-11 | 153.06 |
| 2018-04-10 | 150.35 |
| 2018-04-09 | 150.35 |
| 2018-04-06 | 143.58 |
| 2018-04-04 | 149.00 |
| 2018-04-03 | 154.41 |
| 2018-03-29 | 163.88 |
| 2018-03-28 | 136.82 |
| 2018-03-27 | 143.58 |
| 2018-03-26 | 136.82 |
| 2018-03-23 | 150.35 |
| 2018-03-22 | 153.06 |
| 2018-03-21 | 151.70 |
| 2018-03-20 | 153.06 |
| 2018-03-19 | 155.76 |
| 2018-03-16 | 157.12 |
| 2018-03-15 | 158.47 |
| 2018-03-14 | 154.41 |
| 2018-03-13 | 150.35 |
| 2018-03-12 | 159.82 |
| 2018-03-09 | 159.82 |
| 2018-03-08 | 159.82 |
| 2018-03-07 | 161.18 |
| 2018-03-06 | 161.18 |
| 2018-03-05 | 161.18 |
| 2018-03-02 | 166.59 |
| 2018-03-01 | 159.82 |
| 2018-02-28 | 161.18 |
| 2018-02-27 | 161.18 |
| 2018-02-26 | 170.65 |
| 2018-02-23 | 174.71 |
| 2018-02-22 | 174.71 |
| 2018-02-21 | 180.12 |
| 2018-02-20 | 169.30 |
| 2018-02-15 | 176.06 |
| 2018-02-14 | 165.24 |
| 2018-02-13 | 162.53 |
| 2018-02-12 | 150.35 |
| 2018-02-09 | 153.06 |
| 2018-02-08 | 157.12 |
| 2018-02-07 | 159.82 |
| 2018-02-06 | 165.24 |
| 2018-02-05 | 169.30 |
| 2018-02-02 | 170.65 |
| 2018-02-01 | 170.65 |
| 2018-01-31 | 167.94 |
| 2018-01-30 | 176.06 |
| 2018-01-29 | 170.65 |
| 2018-01-26 | 170.65 |
| 2018-01-25 | 170.65 |
| 2018-01-24 | 180.12 |
| 2018-01-23 | 166.59 |
| 2018-01-22 | 176.06 |
| 2018-01-19 | 163.88 |
| 2018-01-18 | 163.88 |
| 2018-01-17 | 165.24 |
| 2018-01-16 | 165.24 |
| 2018-01-15 | 165.24 |
| 2018-01-12 | 163.88 |
| 2018-01-11 | 158.47 |
| 2018-01-10 | 157.12 |
| 2018-01-09 | 163.88 |
| 2018-01-08 | 170.65 |
| 2018-01-05 | 146.29 |
| 2018-01-04 | 150.35 |
| 2018-01-03 | 161.18 |
| 2018-01-02 | 170.65 |
| 2017-12-29 | 184.18 |
| 2017-12-28 | 193.65 |
| 2017-12-27 | 196.36 |
| 2017-12-22 | 190.95 |
| 2017-12-21 | 184.18 |
| 2017-12-20 | 177.42 |
| 2017-12-19 | 173.36 |
| 2017-12-18 | 172.00 |
| 2017-12-15 | 154.41 |
| 2017-12-14 | 165.24 |
| 2017-12-13 | 167.94 |
| 2017-12-12 | 163.88 |
| 2017-12-11 | 169.30 |
| 2017-12-08 | 173.36 |
| 2017-12-07 | 169.30 |
| 2017-12-06 | 170.65 |
| 2017-12-05 | 185.54 |
| 2017-12-04 | 176.06 |
| 2017-12-01 | 189.59 |
| 2017-11-30 | 184.18 |
| 2017-11-29 | 182.83 |
| 2017-11-28 | 196.36 |
| 2017-11-27 | 190.95 |
| 2017-11-24 | 204.48 |
| 2017-11-23 | 204.48 |
| 2017-11-22 | 203.13 |
| 2017-11-21 | 199.07 |
| 2017-11-20 | 207.19 |
| 2017-11-17 | 197.71 |
| 2017-11-16 | 212.60 |
| 2017-11-15 | 209.89 |
| 2017-11-14 | 205.83 |
| 2017-11-13 | 211.25 |
| 2017-11-10 | 216.66 |
| 2017-11-09 | 216.66 |
| 2017-11-08 | 208.54 |
| 2017-11-07 | 211.25 |
| 2017-11-06 | 219.37 |
| 2017-11-03 | 222.07 |
| 2017-11-02 | 224.78 |
| 2017-11-01 | 251.84 |
| 2017-10-31 | 265.38 |
| 2017-10-30 | 272.14 |
| 2017-10-27 | 268.08 |
| 2017-10-26 | 272.14 |
| 2017-10-25 | 268.08 |
| 2017-10-24 | 268.08 |
| 2017-10-23 | 268.08 |
| 2017-10-20 | 257.26 |
| 2017-10-19 | 255.90 |
| 2017-10-18 | 264.02 |
| 2017-10-17 | 236.96 |
| 2017-10-16 | 226.13 |
| 2017-10-13 | 208.54 |
| 2017-10-12 | 216.66 |
| 2017-10-11 | 203.13 |
| 2017-10-10 | 211.25 |
| 2017-10-09 | 226.13 |
| 2017-10-06 | 216.66 |
| 2017-10-04 | 219.37 |
| 2017-10-03 | 224.78 |
| 2017-09-29 | 203.13 |
| 2017-09-28 | 205.83 |
| 2017-09-27 | 200.42 |
| 2017-09-26 | 197.71 |
| 2017-09-25 | 195.01 |
| 2017-09-22 | 211.25 |
| 2017-09-21 | 234.25 |
| 2017-09-20 | 180.12 |
| 2017-09-19 | 185.54 |
| 2017-09-18 | 182.83 |
| 2017-09-15 | 165.24 |
| 2017-09-14 | 163.88 |
| 2017-09-13 | 163.88 |
| 2017-09-12 | 167.94 |
| 2017-09-11 | 154.41 |
| 2017-09-08 | 150.35 |
| 2017-09-07 | 131.41 |
| 2017-09-06 | 136.82 |
| 2017-09-05 | 130.05 |
| 2017-09-04 | 139.52 |
| 2017-09-01 | 147.64 |
| 2017-08-31 | 153.06 |
| 2017-08-30 | 157.12 |
| 2017-08-29 | 159.82 |
| 2017-08-28 | 154.41 |
| 2017-08-25 | 154.41 |
| 2017-08-24 | 150.35 |
| 2017-08-22 | 151.70 |
| 2017-08-21 | 163.88 |
| 2017-08-18 | 165.24 |
| 2017-08-17 | 158.47 |
| 2017-08-16 | 138.17 |
| 2017-08-15 | 138.17 |
| 2017-08-14 | 144.94 |
| 2017-08-11 | 143.58 |
| 2017-08-10 | 143.58 |
| 2017-08-09 | 142.23 |
| 2017-08-08 | 136.82 |
| 2017-08-07 | 149.00 |
| 2017-08-04 | 143.58 |
| 2017-08-03 | 150.35 |
| 2017-08-02 | 144.94 |
| 2017-08-01 | 150.35 |
| 2017-07-31 | 155.76 |
| 2017-07-28 | 155.76 |
| 2017-07-27 | 147.64 |
| 2017-07-26 | 157.12 |
| 2017-07-25 | 163.88 |
| 2017-07-24 | 166.59 |
| 2017-07-21 | 162.53 |
| 2017-07-20 | 161.18 |
| 2017-07-19 | 166.59 |
| 2017-07-18 | 170.65 |
| 2017-07-17 | 173.36 |
| 2017-07-14 | 177.42 |
| 2017-07-13 | 146.29 |
| 2017-07-12 | 150.35 |
| 2017-07-11 | 143.58 |
| 2017-07-10 | 154.41 |
| 2017-07-07 | 154.41 |
| 2017-07-06 | 147.64 |
| 2017-07-05 | 143.58 |
| 2017-07-04 | 143.58 |
| 2017-07-03 | 147.64 |
| 2017-06-30 | 149.00 |
| 2017-06-29 | 138.17 |
| 2017-06-28 | 136.82 |
| 2017-06-27 | 150.35 |
| 2017-06-26 | 166.59 |
| 2017-06-23 | 172.00 |
| 2017-06-22 | 167.94 |
| 2017-06-21 | 170.65 |
| 2017-06-20 | 150.35 |
| 2017-06-19 | 153.06 |
| 2017-06-16 | 139.52 |
| 2017-06-15 | 139.52 |
| 2017-06-14 | 150.35 |
| 2017-06-13 | 150.35 |
| 2017-06-12 | 153.06 |
| 2017-06-09 | 146.29 |
| 2017-06-08 | 138.17 |
| 2017-06-07 | 136.82 |
| 2017-06-06 | 139.52 |
| 2017-06-05 | 143.58 |
| 2017-06-02 | 140.88 |
| 2017-06-01 | 143.58 |
| 2017-05-31 | 143.58 |
| 2017-05-29 | 143.58 |
| 2017-05-26 | 143.58 |
| 2017-05-25 | 149.00 |
| 2017-05-24 | 149.00 |
| 2017-05-23 | 150.35 |
| 2017-05-22 | 150.35 |
| 2017-05-19 | 146.29 |
| 2017-05-18 | 149.00 |
| 2017-05-17 | 159.82 |
| 2017-05-16 | 155.76 |
| 2017-05-15 | 157.12 |
| 2017-05-12 | 159.82 |
| 2017-05-11 | 163.88 |
| 2017-05-10 | 163.88 |
| 2017-05-09 | 163.88 |
| 2017-05-08 | 163.88 |
| 2017-05-05 | 162.53 |
| 2017-05-04 | 163.88 |
| 2017-05-02 | 163.88 |
| 2017-04-28 | 165.24 |
| 2017-04-27 | 170.65 |
| 2017-04-26 | 165.24 |
| 2017-04-25 | 161.18 |
| 2017-04-24 | 161.18 |
| 2017-04-21 | 163.88 |
| 2017-04-20 | 158.47 |
| 2017-04-19 | 161.18 |
| 2017-04-18 | 167.94 |
| 2017-04-13 | 162.53 |
| 2017-04-12 | 162.53 |
| 2017-04-11 | 167.94 |
| 2017-04-10 | 165.24 |
| 2017-04-07 | 170.65 |
| 2017-04-06 | 170.65 |
| 2017-04-05 | 170.65 |
| 2017-04-03 | 163.88 |
| 2017-03-31 | 170.65 |
| 2017-03-30 | 170.65 |
| 2017-03-29 | 166.59 |
| 2017-03-28 | 174.71 |
| 2017-03-27 | 182.83 |
| 2017-03-24 | 185.54 |
| 2017-03-23 | 193.65 |
| 2017-03-22 | 184.18 |
| 2017-03-21 | 159.82 |
| 2017-03-20 | 167.94 |
| 2017-03-17 | 166.59 |
| 2017-03-16 | 166.59 |
| 2017-03-15 | 167.94 |
| 2017-03-14 | 184.18 |
| 2017-03-13 | 190.95 |
| 2017-03-10 | 193.65 |
| 2017-03-09 | 196.36 |
| 2017-03-08 | 184.18 |
| 2017-03-07 | 165.24 |
| 2017-03-06 | 167.94 |
| 2017-03-03 | 167.94 |
| 2017-03-02 | 173.36 |
| 2017-03-01 | 166.59 |
| 2017-02-28 | 163.88 |
| 2017-02-27 | 163.88 |
| 2017-02-24 | 163.88 |
| 2017-02-23 | 167.94 |
| 2017-02-22 | 174.71 |
| 2017-02-21 | 167.94 |
| 2017-02-20 | 184.18 |
| 2017-02-17 | 184.18 |
| 2017-02-16 | 188.24 |
| 2017-02-15 | 190.95 |
| 2017-02-14 | 182.83 |
| 2017-02-13 | 186.89 |
| 2017-02-10 | 185.54 |
| 2017-02-09 | 188.24 |
| 2017-02-08 | 196.36 |
| 2017-02-07 | 200.42 |
| 2017-02-06 | 197.71 |
| 2017-02-03 | 205.83 |
| 2017-02-02 | 205.83 |
| 2017-02-01 | 207.19 |
| 2017-01-27 | 213.95 |
| 2017-01-26 | 215.31 |
| 2017-01-25 | 204.48 |
| 2017-01-24 | 207.19 |
| 2017-01-23 | 208.54 |
| 2017-01-20 | 213.95 |
| 2017-01-19 | 199.07 |
| 2017-01-18 | 208.54 |
| 2017-01-17 | 205.83 |
| 2017-01-16 | 201.77 |
| 2017-01-13 | 205.83 |
| 2017-01-12 | 211.25 |
| 2017-01-11 | 219.37 |
| 2017-01-10 | 218.01 |
| 2017-01-09 | 224.78 |
| 2017-01-06 | 250.49 |
| 2017-01-05 | 238.31 |
| 2017-01-04 | 224.78 |
| 2017-01-03 | 232.90 |
| 2016-12-30 | 245.08 |
| 2016-12-29 | 250.49 |
| 2016-12-28 | 257.26 |
| 2016-12-23 | 258.61 |
| 2016-12-22 | 258.61 |
| 2016-12-21 | 199.07 |
| 2016-12-20 | 199.07 |
| 2016-12-19 | 199.07 |
| 2016-12-16 | 207.19 |
| 2016-12-15 | 203.13 |
| 2016-12-14 | 205.83 |
| 2016-12-13 | 204.48 |
| 2016-12-12 | 211.25 |
| 2016-12-09 | 203.13 |
| 2016-12-08 | 204.48 |
| 2016-12-07 | 204.48 |
| 2016-12-06 | 208.54 |
| 2016-12-05 | 189.59 |
| 2016-12-02 | 195.01 |
| 2016-12-01 | 200.42 |
| 2016-11-30 | 208.54 |
| 2016-11-29 | 211.25 |
| 2016-11-28 | 215.31 |
| 2016-11-25 | 213.95 |
| 2016-11-24 | 215.31 |
| 2016-11-23 | 211.25 |
| 2016-11-22 | 215.31 |
| 2016-11-21 | 208.54 |
| 2016-11-18 | 213.95 |
| 2016-11-17 | 213.95 |
| 2016-11-16 | 213.95 |
| 2016-11-15 | 215.31 |
| 2016-11-14 | 220.72 |
| 2016-11-11 | 220.72 |
| 2016-11-10 | 219.37 |
| 2016-11-09 | 219.37 |
| 2016-11-08 | 215.31 |
| 2016-11-07 | 218.01 |
| 2016-11-04 | 222.07 |
| 2016-11-03 | 227.49 |
| 2016-11-02 | 204.48 |
| 2016-11-01 | 211.25 |
| 2016-10-31 | 205.83 |
| 2016-10-28 | 204.48 |
| 2016-10-27 | 208.54 |
| 2016-10-26 | 211.25 |
| 2016-10-25 | 212.60 |
| 2016-10-24 | 213.95 |
| 2016-10-20 | 208.54 |
| 2016-10-19 | 215.31 |
| 2016-10-18 | 218.01 |
| 2016-10-17 | 226.13 |
| 2016-10-14 | 188.24 |
| 2016-10-13 | 180.12 |
| 2016-10-12 | 173.36 |
| 2016-10-11 | 170.65 |
| 2016-10-07 | 170.65 |
| 2016-10-06 | 182.83 |
| 2016-10-05 | 182.83 |
| 2016-10-04 | 197.71 |
| 2016-10-03 | 208.54 |
| 2016-09-30 | 177.42 |
| 2016-09-29 | 180.12 |
| 2016-09-28 | 182.83 |
| 2016-09-27 | 173.36 |
| 2016-09-26 | 178.77 |
| 2016-09-23 | 184.18 |
| 2016-09-22 | 172.00 |
| 2016-09-21 | 166.59 |
| 2016-09-20 | 166.59 |
| 2016-09-19 | 166.59 |
| 2016-09-15 | 165.24 |
| 2016-09-14 | 174.71 |
| 2016-09-13 | 154.41 |
| 2016-09-12 | 138.17 |
| 2016-09-09 | 146.29 |
| 2016-09-08 | 158.47 |
| 2016-09-07 | 192.30 |
| 2016-09-06 | 190.95 |
| 2016-09-05 | 232.90 |
| 2016-09-02 | 243.72 |
| 2016-09-01 | 273.50 |
| 2016-08-31 | 278.91 |
| 2016-08-30 | 277.56 |
| 2016-08-29 | 282.97 |
| 2016-08-26 | 291.09 |
| 2016-08-25 | 285.68 |
| 2016-08-24 | 296.50 |
| 2016-08-23 | 292.44 |
| 2016-08-22 | 301.91 |
| 2016-08-19 | 292.44 |
| 2016-08-18 | 303.27 |
| 2016-08-17 | 287.03 |
| 2016-08-16 | 287.03 |
| 2016-08-15 | 278.91 |
| 2016-08-12 | 281.62 |
| 2016-08-11 | 277.56 |
| 2016-08-10 | 273.50 |
| 2016-08-09 | 282.97 |
| 2016-08-08 | 285.68 |
| 2016-08-05 | 280.26 |
| 2016-08-04 | 277.56 |
| 2016-08-03 | 269.44 |
| 2016-08-01 | 269.44 |
| 2016-07-29 | 258.61 |
| 2016-07-28 | 265.38 |
| 2016-07-27 | 259.96 |
| 2016-07-26 | 247.78 |
| 2016-07-25 | 243.72 |
| 2016-07-22 | 234.25 |
| 2016-07-21 | 220.72 |
| 2016-07-20 | 234.25 |
| 2016-07-19 | 246.43 |
| 2016-07-18 | 238.31 |
| 2016-07-15 | 257.26 |
| 2016-07-14 | 254.55 |
| 2016-07-13 | 265.38 |
| 2016-07-12 | 270.79 |
| 2016-07-11 | 276.20 |
| 2016-07-08 | 292.44 |
| 2016-07-07 | 289.74 |
| 2016-07-06 | 305.97 |
| 2016-07-05 | 301.91 |
| 2016-07-04 | 299.21 |
| 2016-06-30 | 289.74 |
| 2016-06-29 | 277.56 |
| 2016-06-28 | 255.90 |
| 2016-06-27 | 241.02 |
| 2016-06-24 | 254.55 |
| 2016-06-23 | 265.38 |
| 2016-06-22 | 274.85 |
| 2016-06-21 | 274.85 |
| 2016-06-20 | 273.50 |
| 2016-06-17 | 277.56 |
| 2016-06-16 | 278.91 |
| 2016-06-15 | 278.91 |
| 2016-06-14 | 280.26 |
| 2016-06-13 | 287.03 |
| 2016-06-10 | 285.68 |
| 2016-06-08 | 287.03 |
| 2016-06-07 | 284.32 |
| 2016-06-06 | 278.91 |
| 2016-06-03 | 281.62 |
| 2016-06-02 | 299.21 |
| 2016-06-01 | 264.02 |
| 2016-05-31 | 262.67 |
| 2016-05-30 | 255.90 |
| 2016-05-27 | 257.26 |
| 2016-05-26 | 257.26 |
| 2016-05-25 | 254.55 |
| 2016-05-24 | 249.14 |
| 2016-05-23 | 246.43 |
| 2016-05-20 | 238.31 |
| 2016-05-19 | 236.96 |
| 2016-05-18 | 243.72 |
| 2016-05-17 | 246.43 |
| 2016-05-16 | 246.43 |
| 2016-05-13 | 232.90 |
| 2016-05-12 | 235.61 |
| 2016-05-11 | 228.84 |
| 2016-05-10 | 243.72 |
| 2016-05-09 | 247.78 |
| 2016-05-06 | 241.02 |
| 2016-05-05 | 242.37 |
| 2016-05-04 | 238.31 |
| 2016-05-03 | 249.14 |
| 2016-04-29 | 243.72 |
| 2016-04-28 | 262.67 |
| 2016-04-27 | 238.31 |
| 2016-04-26 | 259.96 |
| 2016-04-25 | 297.85 |
| 2016-04-22 | 295.15 |
| 2016-04-21 | 318.15 |
| 2016-04-20 | 287.03 |
| 2016-04-19 | 292.44 |
| 2016-04-18 | 289.74 |
| 2016-04-15 | 295.15 |
| 2016-04-14 | 265.38 |
| 2016-04-13 | 261.32 |
| 2016-04-12 | 266.73 |
| 2016-04-11 | 266.73 |
| 2016-04-08 | 262.67 |
| 2016-04-07 | 211.25 |
| 2016-04-06 | 181.48 |
| 2016-04-05 | 157.12 |
| 2016-04-01 | 167.94 |
| 2016-03-31 | 180.12 |
| 2016-03-30 | 170.65 |
| 2016-03-29 | 182.83 |
| 2016-03-24 | 128.70 |
| 2016-03-23 | 109.75 |
| 2016-03-22 | 120.58 |
| 2016-03-21 | 130.05 |
| 2016-03-18 | 136.82 |
| 2016-03-17 | 136.82 |
| 2016-03-16 | 147.64 |
| 2016-03-15 | 151.70 |
| 2016-03-14 | 161.18 |
| 2016-03-11 | 151.70 |
| 2016-03-10 | 161.18 |
| 2016-03-09 | 169.30 |
| 2016-03-08 | 177.42 |
| 2016-03-07 | 177.42 |
| 2016-03-04 | 178.77 |
| 2016-03-03 | 169.30 |
| 2016-03-02 | 169.30 |
| 2016-03-01 | 169.30 |
| 2016-02-29 | 172.00 |
| 2016-02-26 | 176.06 |
| 2016-02-25 | 167.94 |
| 2016-02-24 | 167.94 |
| 2016-02-23 | 176.06 |
| 2016-02-22 | 181.48 |
| 2016-02-19 | 178.77 |
| 2016-02-18 | 178.77 |
| 2016-02-17 | 182.83 |
| 2016-02-16 | 180.12 |
| 2016-02-15 | 186.89 |
| 2016-02-12 | 189.59 |
| 2016-02-11 | 189.59 |
| 2016-02-05 | 182.83 |
| 2016-02-04 | 193.65 |
| 2016-02-03 | 189.59 |
| 2016-02-02 | 195.01 |
| 2016-02-01 | 197.71 |
| 2016-01-29 | 204.48 |
| 2016-01-28 | 215.31 |
| 2016-01-27 | 184.18 |
| 2016-01-26 | 190.95 |
| 2016-01-25 | 200.42 |
| 2016-01-22 | 190.95 |
| 2016-01-21 | 172.00 |
| 2016-01-20 | 176.06 |
| 2016-01-19 | 185.54 |
| 2016-01-18 | 188.24 |
| 2016-01-15 | 139.52 |
| 2016-01-14 | 140.88 |
| 2016-01-13 | 143.58 |
| 2016-01-12 | 116.52 |
| 2016-01-11 | 127.35 |
| 2016-01-08 | 130.05 |
| 2016-01-07 | 123.29 |
| 2016-01-06 | 144.94 |
| 2016-01-05 | 142.23 |
| 2016-01-04 | 150.35 |
| 2015-12-31 | 155.76 |
| 2015-12-30 | 151.70 |
| 2015-12-29 | 151.70 |
| 2015-12-28 | 154.41 |
| 2015-12-24 | 157.12 |
| 2015-12-23 | 158.47 |
| 2015-12-22 | 165.24 |
| 2015-12-21 | 158.47 |
| 2015-12-18 | 161.18 |
| 2015-12-17 | 173.36 |
| 2015-12-16 | 165.24 |
| 2015-12-15 | 169.30 |
| 2015-12-14 | 167.94 |
| 2015-12-11 | 185.54 |
| 2015-12-10 | 201.77 |
| 2015-12-09 | 218.01 |
| 2015-12-08 | 201.77 |
| 2015-12-07 | 224.78 |
| 2015-12-04 | 205.83 |
| 2015-12-03 | 223.43 |
| 2015-12-02 | 224.78 |
| 2015-12-01 | 231.55 |
| 2015-11-30 | 205.83 |
| 2015-11-27 | 224.78 |
| 2015-11-26 | 218.01 |
| 2015-11-25 | 228.84 |
| 2015-11-24 | 196.36 |
| 2015-11-23 | 193.65 |
| 2015-11-20 | 196.36 |
| 2015-11-19 | 196.36 |
| 2015-11-18 | 181.48 |
| 2015-11-17 | 205.83 |
| 2015-11-16 | 212.60 |
| 2015-11-13 | 223.43 |
| 2015-11-12 | 238.31 |
| 2015-11-11 | 216.66 |
| 2015-11-10 | 212.60 |
| 2015-11-09 | 222.07 |
| 2015-11-06 | 211.25 |
| 2015-11-05 | 193.65 |
| 2015-11-04 | 170.65 |
| 2015-11-03 | 128.70 |
| 2015-11-02 | 117.87 |
| 2015-10-30 | 119.23 |
| 2015-10-29 | 107.05 |
| 2015-10-28 | 107.05 |
| 2015-10-27 | 113.81 |
| 2015-10-26 | 116.52 |
| 2015-10-23 | 120.58 |
| 2015-10-22 | 111.11 |
| 2015-10-20 | 131.41 |
| 2015-10-19 | 127.35 |
| 2015-10-16 | 125.99 |
| 2015-10-15 | 125.99 |
| 2015-10-14 | 125.99 |
| 2015-10-13 | 123.29 |
| 2015-10-12 | 136.82 |
| 2015-10-09 | 140.88 |
| 2015-10-08 | 143.58 |
| 2015-10-07 | 138.17 |
| 2015-10-06 | 131.41 |
| 2015-10-05 | 125.99 |
| 2015-10-02 | 130.05 |
| 2015-09-30 | 82.69 |
| 2015-09-29 | 56.98 |
| 2015-09-25 | 54.27 |
| 2015-09-24 | 48.86 |
| 2015-09-23 | 52.92 |
| 2015-09-22 | 55.62 |
| 2015-09-21 | 56.98 |
| 2015-09-18 | 51.56 |
| 2015-09-17 | 56.98 |
| 2015-09-16 | 69.16 |
| 2015-09-15 | 58.33 |
| 2015-09-14 | 61.04 |
| 2015-09-11 | 50.21 |
| 2015-09-10 | 43.44 |
| 2015-09-09 | 46.15 |
| 2015-09-08 | 40.74 |
| 2015-09-07 | 28.56 |
| 2015-09-04 | 28.56 |
| 2015-09-02 | 28.56 |
| 2015-09-01 | 46.15 |
| 2015-08-31 | 52.92 |
| 2015-08-28 | 55.62 |
| 2015-08-27 | 58.33 |
| 2015-08-26 | 46.15 |
| 2015-08-25 | 39.38 |
| 2015-08-24 | 44.80 |
| 2015-08-21 | 63.74 |
| 2015-08-20 | 74.57 |
| 2015-08-19 | 67.80 |
| 2015-08-18 | 78.63 |
| 2015-08-17 | 85.39 |
| 2015-08-14 | 89.45 |
| 2015-08-13 | 86.75 |
| 2015-08-12 | 93.51 |
| 2015-08-11 | 100.28 |
| 2015-08-10 | 102.99 |
| 2015-08-07 | 104.34 |
| 2015-08-06 | 94.87 |
| 2015-08-05 | 94.87 |
| 2015-08-04 | 89.45 |
| 2015-08-03 | 88.10 |
| 2015-07-31 | 108.40 |
| 2015-07-30 | 116.52 |
| 2015-07-29 | 112.46 |
| 2015-07-28 | 127.35 |
| 2015-07-27 | 131.41 |
| 2015-07-24 | 138.17 |
| 2015-07-23 | 140.88 |
| 2015-07-22 | 130.05 |
| 2015-07-21 | 138.17 |
| 2015-07-20 | 150.35 |
| 2015-07-17 | 117.87 |
| 2015-07-16 | 85.39 |
| 2015-07-15 | 98.93 |
| 2015-07-14 | 96.22 |
| 2015-07-13 | 90.81 |
| 2015-07-10 | 73.22 |
| 2015-07-09 | 56.98 |
| 2015-07-08 | 9.61 |
| 2015-07-07 | 31.26 |
| 2015-07-06 | 62.39 |
| 2015-07-03 | 128.70 |
| 2015-07-02 | 170.65 |
| 2015-06-30 | 209.89 |
| 2015-06-29 | 219.37 |
| 2015-06-26 | 209.89 |
| 2015-06-25 | 186.89 |
| 2015-06-24 | 172.00 |
| 2015-06-23 | 158.47 |
| 2015-06-22 | 90.81 |
| 2015-06-19 | 93.51 |
| 2015-06-18 | 100.28 |
| 2015-06-17 | 61.04 |
| 2015-06-16 | 56.98 |
| 2015-06-15 | 63.74 |
| 2015-06-12 | 66.45 |
| 2015-06-11 | 56.98 |
| 2015-06-10 | 47.50 |
| 2015-06-09 | 51.56 |
| 2015-06-08 | 63.74 |
| 2015-06-05 | 71.86 |
| 2015-06-04 | 65.10 |
| 2015-06-03 | 70.51 |
| 2015-06-02 | 65.10 |
| 2015-06-01 | 74.57 |
| 2015-05-29 | 59.68 |
| 2015-05-28 | 59.68 |
| 2015-05-27 | 69.16 |
| 2015-05-26 | 69.16 |
| 2015-05-22 | 73.22 |
| 2015-05-21 | 92.16 |
| 2015-05-20 | 39.38 |
| 2015-05-19 | 36.68 |
| 2015-05-18 | 24.50 |
| 2015-05-15 | 23.15 |
| 2015-05-14 | 23.15 |
| 2015-05-13 | 21.79 |
| 2015-05-12 | 23.15 |
| 2015-05-11 | 24.50 |
| 2015-05-08 | 16.38 |
| 2015-05-07 | 16.38 |
| 2015-05-06 | 23.15 |
| 2015-05-05 | 24.50 |
| 2015-05-04 | 31.26 |
| 2015-04-30 | 29.91 |
| 2015-04-29 | 29.91 |
| 2015-04-28 | 21.79 |
| 2015-04-27 | 29.91 |
| 2015-04-24 | 29.91 |
| 2015-04-23 | 9.61 |
| 2015-04-22 | 13.67 |
| 2015-04-21 | 8.26 |
| 2015-04-20 | 6.91 |
| 2015-04-17 | 13.67 |
| 2015-04-16 | 10.97 |
| 2015-04-15 | 4.20 |
| 2015-04-14 | 8.26 |
| 2015-04-13 | 12.32 |
| 2015-04-10 | 9.61 |
| 2015-04-09 | 9.61 |
| 2015-04-08 | 8.26 |
| 2015-04-02 | 5.55 |
| 2015-04-01 | 1.49 |
| 2015-03-31 | 1.49 |
| 2015-03-30 | 4.20 |
| 2015-03-27 | 4.20 |
| 2015-03-26 | 4.20 |
| 2015-03-25 | 2.85 |
| 2015-03-24 | 2.85 |
| 2015-03-23 | 0.14 |
| 2015-03-20 | 0.14 |
| 2015-03-19 | 0.14 |
| 2015-03-18 | 0.14 |
| 2015-03-17 | 1.49 |
| 2015-03-16 | 5.55 |
| 2015-03-13 | 4.20 |
| 2015-03-12 | 4.20 |
| 2015-03-11 | 4.20 |
| 2015-03-10 | 4.20 |
| 2015-03-09 | 0.14 |
| 2015-03-06 | 0.14 |
| 2015-03-05 | 0.14 |
| 2015-03-04 | 1.49 |
| 2015-03-03 | 2.85 |
| 2015-03-02 | 2.85 |
| 2015-02-27 | 2.85 |
| 2015-02-26 | 2.85 |
| 2015-02-25 | -2.57 |
| 2015-02-24 | -2.57 |
| 2015-02-23 | -2.57 |
| 2015-02-18 | -2.57 |
| 2015-02-17 | -5.27 |
| 2015-02-16 | -5.27 |
| 2015-02-13 | 1.49 |
| 2015-02-12 | 1.49 |
| 2015-02-11 | 1.49 |
| 2015-02-10 | -9.33 |
| 2015-02-09 | -7.98 |
| 2015-02-06 | -9.33 |
| 2015-02-05 | -5.27 |
| 2015-02-04 | -5.27 |
| 2015-02-03 | -6.63 |
| 2015-02-02 | -7.98 |
| 2015-01-30 | -3.92 |
| 2015-01-29 | -7.98 |
| 2015-01-28 | -5.27 |
| 2015-01-27 | -6.63 |
| 2015-01-26 | -5.27 |
| 2015-01-23 | -5.27 |
| 2015-01-22 | -5.27 |
| 2015-01-21 | -3.92 |
| 2015-01-20 | -3.92 |
| 2015-01-19 | -9.33 |
| 2015-01-16 | 2.85 |
| 2015-01-15 | 4.20 |
| 2015-01-14 | 2.85 |
| 2015-01-13 | 9.61 |
| 2015-01-12 | 4.20 |
| 2015-01-09 | 4.20 |
| 2015-01-08 | 6.91 |
| 2015-01-07 | 6.91 |
| 2015-01-06 | 8.26 |
| 2015-01-05 | 4.20 |
| 2015-01-02 | 6.91 |
| 2014-12-31 | 13.67 |
| 2014-12-30 | 10.97 |
| 2014-12-29 | 8.26 |
| 2014-12-24 | 6.91 |
| 2014-12-23 | 6.91 |
| 2014-12-22 | 8.26 |
| 2014-12-19 | 4.20 |
| 2014-12-18 | 6.91 |
| 2014-12-17 | 12.32 |
| 2014-12-16 | 8.26 |
| 2014-12-15 | 8.26 |
| 2014-12-12 | 15.03 |
| 2014-12-11 | 10.97 |
| 2014-12-10 | 8.26 |
| 2014-12-09 | 9.61 |
| 2014-12-08 | 10.97 |
| 2014-12-05 | 13.67 |
| 2014-12-04 | 10.97 |
| 2014-12-03 | -3.92 |
| 2014-12-02 | -1.21 |
| 2014-12-01 | -2.57 |
| 2014-11-28 | -2.57 |
| 2014-11-27 | -2.57 |
| 2014-11-26 | -3.92 |
| 2014-11-25 | -3.92 |
| 2014-11-24 | -5.27 |
| 2014-11-21 | -5.27 |
| 2014-11-20 | -2.57 |
| 2014-11-19 | -5.27 |
| 2014-11-18 | -6.63 |
| 2014-11-17 | -10.69 |
| 2014-11-14 | -12.04 |
| 2014-11-13 | -12.04 |
| 2014-11-12 | -12.04 |
| 2014-11-11 | -13.39 |
| 2014-11-10 | -13.39 |
| 2014-11-07 | -10.69 |
| 2014-11-06 | -10.69 |
| 2014-11-05 | -10.69 |
| 2014-11-04 | -10.69 |
| 2014-11-03 | -10.69 |
| 2014-10-31 | -10.69 |
| 2014-10-30 | -10.69 |
| 2014-10-29 | -10.69 |
| 2014-10-28 | -10.69 |
| 2014-10-27 | -16.10 |
| 2014-10-24 | -16.10 |
| 2014-10-23 | -16.10 |
| 2014-10-22 | -16.10 |
| 2014-10-21 | -16.10 |
| 2014-10-20 | -16.10 |
| 2014-10-17 | -17.45 |
| 2014-10-16 | -17.45 |
| 2014-10-15 | -13.39 |
| 2014-10-14 | -16.10 |
| 2014-10-13 | -16.10 |
| 2014-10-10 | -14.75 |
| 2014-10-09 | -13.39 |
| 2014-10-08 | -13.39 |
| 2014-10-07 | -12.04 |
| 2014-10-06 | -13.39 |
| 2014-10-03 | -10.69 |
| 2014-09-30 | -10.69 |
| 2014-09-29 | -6.63 |
| 2014-09-26 | -5.27 |
| 2014-09-25 | -5.27 |
| 2014-09-24 | -7.98 |
| 2014-09-23 | -7.98 |
| 2014-09-22 | -3.92 |
| 2014-09-19 | -5.27 |
| 2014-09-18 | -3.92 |
| 2014-09-17 | -5.27 |
| 2014-09-16 | -3.92 |
| 2014-09-15 | -2.57 |
| 2014-09-12 | -12.04 |
| 2014-09-11 | -7.98 |
| 2014-09-10 | -2.57 |
| 2014-09-08 | 0.14 |
| 2014-09-05 | -13.39 |
| 2014-09-04 | -13.39 |
| 2014-09-03 | -13.39 |
| 2014-09-02 | -16.10 |
| 2014-09-01 | -16.10 |
| 2014-08-29 | -16.10 |
| 2014-08-28 | -16.10 |
| 2014-08-27 | -16.10 |
| 2014-08-26 | -16.10 |
| 2014-08-25 | -16.10 |
| 2014-08-22 | -18.81 |
| 2014-08-21 | -18.81 |
| 2014-08-20 | -14.75 |
| 2014-08-19 | -14.75 |
| 2014-08-18 | -14.75 |
| 2014-08-15 | -14.75 |
| 2014-08-14 | -7.98 |
| 2014-08-13 | -10.69 |
| 2014-08-12 | -10.69 |
| 2014-08-11 | -24.22 |
| 2014-08-08 | -24.22 |
| 2014-08-07 | -24.22 |
| 2014-08-06 | -24.22 |
| 2014-08-05 | -22.86 |
| 2014-08-04 | -22.86 |
| 2014-08-01 | -22.86 |
| 2014-07-31 | -18.81 |
| 2014-07-30 | -25.57 |
| 2014-07-29 | -26.92 |
| 2014-07-28 | -26.92 |
| 2014-07-25 | -30.98 |
| 2014-07-24 | -34.37 |
| 2014-07-23 | -34.37 |
| 2014-07-22 | -34.37 |
| 2014-07-21 | -34.37 |
| 2014-07-18 | -34.37 |
| 2014-07-17 | -34.37 |
| 2014-07-16 | -34.37 |
| 2014-07-15 | -34.37 |
| 2014-07-14 | -34.37 |
| 2014-07-11 | -34.37 |
| 2014-07-10 | -34.37 |
| 2014-07-09 | -30.98 |
| 2014-07-08 | -40.46 |
| 2014-07-07 | -40.46 |
| 2014-07-04 | -40.46 |
| 2014-07-03 | -40.46 |
| 2014-07-02 | -40.46 |
| 2014-06-30 | -40.46 |
| 2014-06-27 | -40.46 |
| 2014-06-26 | -40.46 |
| 2014-06-25 | -40.46 |
| 2014-06-24 | -40.46 |
| 2014-06-23 | -40.46 |
| 2014-06-20 | -40.46 |
| 2014-06-19 | -40.46 |
| 2014-06-18 | -40.46 |
| 2014-06-17 | -40.46 |
| 2014-06-16 | -40.46 |
| 2014-06-13 | -37.75 |
| 2014-06-12 | -37.75 |
| 2014-06-11 | -37.75 |
| 2014-06-10 | -37.75 |
| 2014-06-09 | -37.75 |
| 2014-06-06 | -37.75 |
| 2014-06-05 | -37.75 |
| 2014-06-04 | -37.75 |
| 2014-06-03 | -37.75 |
| 2014-05-30 | -37.75 |
| 2014-05-29 | -37.75 |
| 2014-05-28 | -37.75 |
| 2014-05-27 | -37.75 |
| 2014-05-26 | -37.75 |
| 2014-05-23 | -37.75 |
| 2014-05-22 | -42.49 |
| 2014-05-21 | -42.49 |
| 2014-05-20 | -42.49 |
| 2014-05-19 | -42.49 |
| 2014-05-16 | -42.49 |
| 2014-05-15 | -42.49 |
| 2014-05-14 | -42.49 |
| 2014-05-13 | -42.49 |
| 2014-05-12 | -42.49 |
| 2014-05-09 | -41.13 |
| 2014-05-08 | -37.75 |
| 2014-05-07 | -37.07 |
| 2014-05-05 | -37.07 |
| 2014-05-02 | -37.07 |
| 2014-04-30 | -37.07 |
| 2014-04-29 | -37.07 |
| 2014-04-28 | -37.07 |
| 2014-04-25 | -36.40 |
| 2014-04-24 | -36.40 |
| 2014-04-23 | -35.72 |
| 2014-04-22 | -39.10 |
| 2014-04-17 | -39.10 |
| 2014-04-16 | -47.90 |
| 2014-04-15 | -41.13 |
| 2014-04-14 | -41.13 |
| 2014-04-11 | -41.13 |
| 2014-04-10 | -41.13 |
| 2014-04-09 | -41.81 |
| 2014-04-08 | -39.10 |
| 2014-04-07 | -39.10 |
| 2014-04-04 | -39.10 |
| 2014-04-03 | -41.81 |
| 2014-04-02 | -39.10 |
| 2014-04-01 | -39.10 |
| 2014-03-31 | -39.10 |
| 2014-03-28 | -39.10 |
| 2014-03-27 | -39.10 |
| 2014-03-26 | -39.10 |
| 2014-03-25 | -39.10 |
| 2014-03-24 | -39.10 |
| 2014-03-21 | -39.10 |
| 2014-03-20 | -37.75 |
| 2014-03-19 | -37.75 |
| 2014-03-18 | -37.75 |
| 2014-03-17 | -37.75 |
| 2014-03-14 | -37.75 |
| 2014-03-13 | -37.75 |
| 2014-03-12 | -37.75 |
| 2014-03-11 | -38.43 |
| 2014-03-10 | -36.40 |
| 2014-03-07 | -36.40 |
| 2014-03-06 | -41.81 |
| 2014-03-05 | -41.13 |
| 2014-03-04 | -45.19 |
| 2014-03-03 | -39.10 |
| 2014-02-28 | -37.75 |
| 2014-02-27 | -37.75 |
| 2014-02-26 | -39.10 |
| 2014-02-25 | -39.10 |
| 2014-02-24 | -39.10 |
| 2014-02-21 | -39.10 |
| 2014-02-20 | -39.10 |
| 2014-02-19 | -39.10 |
| 2014-02-18 | -39.10 |
| 2014-02-17 | -38.43 |
| 2014-02-14 | -38.43 |
| 2014-02-13 | -38.43 |
| 2014-02-12 | -43.84 |
| 2014-02-11 | -45.19 |
| 2014-02-10 | -45.19 |
| 2014-02-07 | -45.19 |
| 2014-02-06 | -45.19 |
| 2014-02-05 | -45.19 |
| 2014-02-04 | -43.16 |
| 2014-01-30 | -43.84 |
| 2014-01-29 | -43.84 |
| 2014-01-28 | -45.87 |
| 2014-01-27 | -44.52 |
| 2014-01-24 | -37.75 |
| 2014-01-23 | -37.75 |
| 2014-01-22 | -37.75 |
| 2014-01-21 | -42.49 |
| 2014-01-20 | -39.78 |
| 2014-01-17 | -33.69 |
| 2014-01-16 | -33.69 |
| 2014-01-15 | -33.01 |
| 2014-01-14 | -29.63 |
| 2014-01-13 | -30.98 |
| 2014-01-10 | -36.40 |
| 2014-01-09 | -36.40 |
| 2014-01-08 | -39.10 |
| 2014-01-07 | -39.10 |
| 2014-01-06 | -39.10 |
| 2014-01-03 | -39.10 |
| 2014-01-02 | -38.43 |
| 2013-12-31 | -38.43 |
| 2013-12-30 | -38.43 |
| 2013-12-27 | -37.75 |
| 2013-12-24 | -37.75 |
| 2013-12-23 | -37.75 |
| 2013-12-20 | -37.75 |
| 2013-12-19 | -37.75 |
| 2013-12-18 | -37.75 |
| 2013-12-17 | -37.75 |
| 2013-12-16 | -37.75 |
| 2013-12-13 | -37.75 |
| 2013-12-12 | -33.69 |
| 2013-12-11 | -29.63 |
| 2013-12-10 | -20.16 |
| 2013-12-09 | -43.16 |
| 2013-12-06 | -43.16 |
| 2013-12-05 | -43.16 |
| 2013-12-04 | -40.46 |
| 2013-12-03 | -46.55 |
| 2013-12-02 | -46.55 |
| 2013-11-29 | -45.19 |
| 2013-11-28 | -41.13 |
| 2013-11-27 | -42.49 |
| 2013-11-26 | -44.52 |
| 2013-11-25 | -44.52 |
| 2013-11-22 | -45.19 |
| 2013-11-21 | -47.22 |
| 2013-11-20 | -47.90 |
| 2013-11-19 | -47.90 |
| 2013-11-18 | -45.87 |
| 2013-11-15 | -42.49 |
| 2013-11-14 | -41.81 |
| 2013-11-13 | -41.81 |
| 2013-11-12 | -41.81 |
| 2013-11-11 | -40.46 |
| 2013-11-08 | -40.46 |
| 2013-11-07 | -40.46 |
| 2013-11-06 | -40.46 |
| 2013-11-05 | -40.46 |
| 2013-11-04 | -40.46 |
| 2013-11-01 | -42.49 |
| 2013-10-31 | -42.49 |
| 2013-10-30 | -42.49 |
| 2013-10-29 | -41.81 |
| 2013-10-28 | -41.13 |
| 2013-10-25 | -41.13 |
| 2013-10-24 | -42.49 |
| 2013-10-23 | -41.81 |
| 2013-10-22 | -41.81 |
| 2013-10-21 | -41.81 |
| 2013-10-18 | -41.13 |
| 2013-10-17 | -43.16 |
| 2013-10-16 | -39.78 |
| 2013-10-15 | -39.78 |
| 2013-10-11 | -35.04 |
| 2013-10-10 | -35.04 |
| 2013-10-09 | -48.58 |
| 2013-10-08 | -53.99 |
| 2013-10-07 | -54.67 |
| 2013-10-04 | -54.67 |
| 2013-10-03 | -54.67 |
| 2013-10-02 | -55.34 |
| 2013-09-30 | -55.34 |
| 2013-09-27 | -55.34 |
| 2013-09-26 | -55.34 |
| 2013-09-25 | -53.99 |
| 2013-09-24 | -52.64 |
| 2013-09-23 | -52.64 |
| 2013-09-19 | -52.64 |
| 2013-09-18 | -55.34 |
| 2013-09-17 | -55.34 |
| 2013-09-16 | -55.34 |
| 2013-09-13 | -55.34 |
| 2013-09-12 | -54.67 |
| 2013-09-11 | -51.96 |
| 2013-09-10 | -51.96 |
| 2013-09-09 | -51.96 |
| 2013-09-06 | -51.96 |
| 2013-09-05 | -51.96 |
| 2013-09-04 | -51.96 |
| 2013-09-03 | -52.64 |
| 2013-09-02 | -52.64 |
| 2013-08-30 | -52.64 |
| 2013-08-29 | -52.64 |
| 2013-08-28 | -52.64 |
| 2013-08-27 | -53.99 |
| 2013-08-26 | -53.99 |
| 2013-08-23 | -53.99 |
| 2013-08-22 | -53.99 |
| 2013-08-21 | -53.99 |
| 2013-08-20 | -53.99 |
| 2013-08-19 | -53.99 |
| 2013-08-16 | -53.99 |
| 2013-08-15 | -53.99 |
| 2013-08-13 | -49.25 |
| 2013-08-12 | -48.58 |
| 2013-08-09 | -48.58 |
| 2013-08-08 | -48.58 |
| 2013-08-07 | -48.58 |
| 2013-08-06 | -48.58 |
| 2013-08-05 | -48.58 |
| 2013-08-02 | -48.58 |
| 2013-08-01 | -49.25 |
| 2013-07-31 | -49.25 |
| 2013-07-30 | -49.25 |
| 2013-07-29 | -49.25 |
| 2013-07-26 | -49.25 |
| 2013-07-25 | -49.25 |
| 2013-07-24 | -49.25 |
| 2013-07-23 | -49.25 |
| 2013-07-22 | -49.25 |
| 2013-07-19 | -49.25 |
| 2013-07-18 | -49.25 |
| 2013-07-17 | -49.25 |
| 2013-07-16 | -49.25 |
| 2013-07-15 | -48.58 |
| 2013-07-12 | -48.58 |
| 2013-07-11 | -48.58 |
| 2013-07-10 | -48.58 |
| 2013-07-09 | -46.55 |
| 2013-07-08 | -49.93 |
| 2013-07-05 | -46.55 |
| 2013-07-04 | -46.55 |
| 2013-07-03 | -46.55 |
| 2013-07-02 | -46.55 |
| 2013-06-28 | -39.10 |
| 2013-06-27 | -39.10 |
| 2013-06-26 | -39.10 |
| 2013-06-25 | -39.10 |
| 2013-06-24 | -39.10 |
| 2013-06-21 | -39.10 |
| 2013-06-20 | -39.10 |
| 2013-06-19 | -39.10 |
| 2013-06-18 | -39.10 |
| 2013-06-17 | -39.10 |
| 2013-06-14 | -39.10 |
| 2013-06-13 | -39.10 |
| 2013-06-11 | -39.10 |
| 2013-06-10 | -39.10 |
| 2013-06-07 | -39.10 |
| 2013-06-06 | -39.10 |
| 2013-06-05 | -32.34 |
| 2013-06-04 | -32.34 |
| 2013-06-03 | -32.34 |
| 2013-05-31 | -32.34 |
| 2013-05-30 | -32.34 |
| 2013-05-29 | -32.34 |
| 2013-05-28 | -32.34 |
| 2013-05-27 | -32.34 |
| 2013-05-24 | -32.34 |
| 2013-05-23 | -32.34 |
| 2013-05-22 | -32.34 |
| 2013-05-21 | -32.34 |
| 2013-05-20 | -32.34 |
| 2013-05-16 | -32.34 |
| 2013-05-15 | -32.34 |
| 2013-05-14 | -32.34 |
| 2013-05-13 | -32.34 |
| 2013-05-10 | -32.34 |
| 2013-05-09 | -32.34 |
| 2013-05-08 | -32.34 |
| 2013-05-07 | -32.34 |
| 2013-05-06 | -29.63 |
| 2013-05-03 | -32.34 |
| 2013-05-02 | -32.34 |
| 2013-04-30 | -32.34 |
| 2013-04-29 | -32.34 |
| 2013-04-26 | -32.34 |
| 2013-04-25 | -32.34 |
| 2013-04-24 | -32.34 |
| 2013-04-23 | -32.34 |
| 2013-04-22 | -32.34 |
| 2013-04-19 | -32.34 |
| 2013-04-18 | -32.34 |
| 2013-04-17 | -32.34 |
| 2013-04-16 | -36.40 |
| 2013-04-15 | -36.40 |
| 2013-04-12 | -36.40 |
| 2013-04-11 | -36.40 |
| 2013-04-10 | -36.40 |
| 2013-04-09 | -36.40 |
| 2013-04-08 | -36.40 |
| 2013-04-05 | -36.40 |
| 2013-04-03 | -29.63 |
| 2013-04-02 | -29.63 |
| 2013-03-28 | -29.63 |
| 2013-03-27 | -30.98 |
| 2013-03-26 | -32.34 |
| 2013-03-25 | -32.34 |
| 2013-03-22 | -32.34 |
| 2013-03-21 | -32.34 |
| 2013-03-20 | -32.34 |
| 2013-03-19 | -32.34 |
| 2013-03-18 | -32.34 |
| 2013-03-15 | -26.92 |
| 2013-03-14 | -26.92 |
| 2013-03-13 | -26.92 |
| 2013-03-12 | -25.57 |
| 2013-03-11 | -25.57 |
| 2013-03-08 | -25.57 |
| 2013-03-07 | -25.57 |
| 2013-03-06 | -25.57 |
| 2013-03-05 | -25.57 |
| 2013-03-04 | -25.57 |
| 2013-03-01 | -25.57 |
| 2013-02-28 | -25.57 |
| 2013-02-27 | -25.57 |
| 2013-02-26 | -25.57 |
| 2013-02-25 | -25.57 |
| 2013-02-22 | -25.57 |
| 2013-02-21 | -25.57 |
| 2013-02-20 | -25.57 |
| 2013-02-19 | -25.57 |
| 2013-02-18 | -25.57 |
| 2013-02-15 | -25.57 |
| 2013-02-14 | -25.57 |
| 2013-02-08 | -25.57 |
| 2013-02-07 | -25.57 |
| 2013-02-06 | -18.81 |
| 2013-02-05 | -18.81 |
| 2013-02-04 | -18.81 |
| 2013-02-01 | -18.81 |
| 2013-01-31 | -18.81 |
| 2013-01-30 | -18.81 |
| 2013-01-29 | -18.81 |
| 2013-01-28 | -18.81 |
| 2013-01-25 | -18.81 |
| 2013-01-24 | -18.81 |
| 2013-01-23 | -18.81 |
| 2013-01-22 | -18.81 |
| 2013-01-21 | -18.81 |
| 2013-01-18 | -18.81 |
| 2013-01-17 | -18.81 |
| 2013-01-16 | -18.81 |
| 2013-01-15 | -18.81 |
| 2013-01-14 | -18.81 |
| 2013-01-11 | -16.10 |
| 2013-01-10 | -16.10 |
| 2013-01-09 | -16.10 |
| 2013-01-08 | -16.10 |
| 2013-01-07 | -16.10 |
| 2013-01-04 | -16.10 |
| 2013-01-03 | -16.10 |
| 2013-01-02 | -16.10 |
| 2012-12-31 | -16.10 |
| 2012-12-28 | -16.10 |
| 2012-12-27 | -18.81 |
| 2012-12-24 | -18.81 |
| 2012-12-21 | -18.81 |
| 2012-12-20 | -21.51 |
| 2012-12-19 | -21.51 |
| 2012-12-18 | -21.51 |
| 2012-12-17 | -21.51 |
| 2012-12-14 | -21.51 |
| 2012-12-13 | -21.51 |
| 2012-12-12 | -21.51 |
| 2012-12-11 | -21.51 |
| 2012-12-10 | -21.51 |
| 2012-12-07 | -21.51 |
| 2012-12-06 | -21.51 |
| 2012-12-05 | -21.51 |
| 2012-12-04 | -21.51 |
| 2012-12-03 | -21.51 |
| 2012-11-30 | -21.51 |
| 2012-11-29 | -21.51 |
| 2012-11-28 | -21.51 |
| 2012-11-27 | -21.51 |
| 2012-11-26 | -21.51 |
| 2012-11-23 | -21.51 |
| 2012-11-22 | -21.51 |
| 2012-11-21 | -14.75 |
| 2012-11-20 | -14.75 |
| 2012-11-19 | -14.75 |
| 2012-11-16 | -13.39 |
| 2012-11-15 | -13.39 |
| 2012-11-14 | -13.39 |
| 2012-11-13 | -13.39 |
| 2012-11-12 | -13.39 |
| 2012-11-09 | -13.39 |
| 2012-11-08 | -13.39 |
| 2012-11-07 | -13.39 |
| 2012-11-06 | -13.39 |
| 2012-11-05 | -13.39 |
| 2012-11-02 | -13.39 |
| 2012-11-01 | -13.39 |
| 2012-10-31 | -13.39 |
| 2012-10-30 | -13.39 |
| 2012-10-29 | -13.39 |
| 2012-10-26 | -13.39 |
| 2012-10-25 | -12.04 |
| 2012-10-24 | -12.04 |
| 2012-10-22 | -12.04 |
| 2012-10-19 | -12.04 |
| 2012-10-18 | -10.69 |
| 2012-10-17 | -10.69 |
| 2012-10-16 | -10.69 |
| 2012-10-15 | -10.69 |
| 2012-10-12 | -10.69 |
| 2012-10-11 | -10.69 |
| 2012-10-10 | -10.69 |
| 2012-10-09 | -10.69 |
| 2012-10-08 | -10.69 |
| 2012-10-05 | -10.69 |
| 2012-10-04 | -10.69 |
| 2012-10-03 | -10.69 |
| 2012-09-28 | -10.69 |
| 2012-09-27 | -10.69 |
| 2012-09-26 | -10.69 |
| 2012-09-25 | -10.69 |
| 2012-09-24 | -10.69 |
| 2012-09-21 | -10.69 |
| 2012-09-20 | -10.69 |
| 2012-09-19 | -10.69 |
| 2012-09-18 | -10.69 |
| 2012-09-17 | -10.69 |
| 2012-09-14 | -10.69 |
| 2012-09-13 | -10.69 |
| 2012-09-12 | -10.69 |
| 2012-09-11 | -10.69 |
| 2012-09-10 | -10.69 |
| 2012-09-07 | -10.69 |
| 2012-09-06 | -10.69 |
| 2012-09-05 | -10.69 |
| 2012-09-04 | -10.69 |
| 2012-09-03 | -10.69 |
| 2012-08-31 | -10.69 |
| 2012-08-30 | -10.69 |
| 2012-08-29 | -10.69 |
| 2012-08-28 | -10.69 |
| 2012-08-27 | -10.69 |
| 2012-08-24 | -10.69 |
| 2012-08-23 | -10.69 |
| 2012-08-22 | -10.69 |
| 2012-08-21 | -10.69 |
| 2012-08-20 | -10.69 |
| 2012-08-17 | -10.69 |
| 2012-08-16 | -10.69 |
| 2012-08-15 | -10.69 |
| 2012-08-14 | -10.69 |
| 2012-08-13 | -10.69 |
| 2012-08-10 | -10.69 |
| 2012-08-09 | -10.69 |
| 2012-08-08 | -10.69 |
| 2012-08-07 | -10.69 |
| 2012-08-06 | -10.69 |
| 2012-08-03 | -10.69 |
| 2012-08-02 | -10.69 |
| 2012-08-01 | -10.69 |
| 2012-07-31 | -10.69 |
| 2012-07-30 | -10.69 |
| 2012-07-27 | -10.69 |
| 2012-07-26 | -10.69 |
| 2012-07-25 | -10.69 |
| 2012-07-24 | -11.96 |
| 2012-07-23 | -18.34 |
| 2012-07-20 | -18.34 |
| 2012-07-19 | -18.34 |
| 2012-07-18 | -18.34 |
| 2012-07-17 | -18.34 |
| 2012-07-16 | -18.34 |
| 2012-07-13 | -18.34 |
| 2012-07-12 | -18.34 |
| 2012-07-11 | -18.34 |
| 2012-07-10 | -18.34 |
| 2012-07-09 | -18.34 |
| 2012-07-06 | -18.34 |
| 2012-07-05 | -18.34 |
| 2012-07-04 | -18.34 |
| 2012-07-03 | -18.34 |
| 2012-06-29 | -18.34 |
| 2012-06-28 | -18.34 |
| 2012-06-27 | -18.34 |
| 2012-06-26 | -23.44 |
| 2012-06-25 | -23.44 |
| 2012-06-22 | -23.44 |
| 2012-06-21 | -23.44 |
| 2012-06-20 | -23.44 |
| 2012-06-19 | -17.07 |
| 2012-06-18 | -15.79 |
| 2012-06-15 | -15.79 |
| 2012-06-14 | -15.79 |
| 2012-06-13 | -15.79 |
| 2012-06-12 | -15.79 |
| 2012-06-11 | -15.79 |
| 2012-06-08 | -15.79 |
| 2012-06-07 | -13.24 |
| 2012-06-06 | -13.24 |
| 2012-06-05 | -13.24 |
| 2012-06-04 | -13.24 |
| 2012-06-01 | -13.24 |
| 2012-05-31 | -19.62 |
| 2012-05-30 | -19.62 |
| 2012-05-29 | -19.62 |
| 2012-05-28 | -10.69 |
| 2012-05-25 | -10.69 |
| 2012-05-24 | -10.69 |
| 2012-05-23 | -10.69 |
| 2012-05-22 | -10.69 |
| 2012-05-21 | -10.69 |
| 2012-05-18 | -10.69 |
| 2012-05-17 | -10.69 |
| 2012-05-16 | -10.69 |
| 2012-05-15 | -10.69 |
| 2012-05-14 | -10.69 |
| 2012-05-11 | -10.69 |
| 2012-05-10 | -10.69 |
| 2012-05-09 | -10.69 |
| 2012-05-08 | -10.69 |
| 2012-05-07 | -10.69 |
| 2012-05-04 | -10.69 |
| 2012-05-03 | -10.69 |
| 2012-05-02 | -10.69 |
| 2012-04-30 | -10.69 |
| 2012-04-27 | -10.69 |
| 2012-04-26 | -10.69 |
| 2012-04-25 | -10.69 |
| 2012-04-24 | -10.69 |
| 2012-04-23 | -10.69 |
| 2012-04-20 | -10.69 |
| 2012-04-19 | -10.69 |
| 2012-04-18 | -10.69 |
| 2012-04-17 | -10.69 |
| 2012-04-16 | -10.69 |
| 2012-04-13 | -10.69 |
| 2012-04-12 | -10.69 |
| 2012-04-11 | -10.69 |
| 2012-04-10 | -10.69 |
| 2012-04-05 | -10.69 |
| 2012-04-03 | -10.69 |
| 2012-04-02 | -10.69 |
| 2012-03-30 | -10.69 |
| 2012-03-29 | -10.69 |
| 2012-03-28 | -10.69 |
| 2012-03-27 | -6.86 |
| 2012-03-26 | -6.86 |
| 2012-03-23 | -6.86 |
| 2012-03-22 | -6.86 |
| 2012-03-21 | -6.86 |
| 2012-03-20 | -6.86 |
| 2012-03-19 | -6.86 |
| 2012-03-16 | -6.86 |
| 2012-03-15 | -6.86 |
| 2012-03-14 | -6.86 |
| 2012-03-13 | -6.86 |
| 2012-03-12 | -6.86 |
| 2012-03-09 | -6.86 |
| 2012-03-08 | -6.86 |
| 2012-03-07 | -6.86 |
| 2012-03-06 | -6.86 |
| 2012-03-05 | -6.86 |
| 2012-03-02 | -6.86 |
| 2012-03-01 | -6.86 |
| 2012-02-29 | -6.86 |
| 2012-02-28 | -6.86 |
| 2012-02-27 | -6.86 |
| 2012-02-24 | -6.86 |
| 2012-02-23 | -6.86 |
| 2012-02-22 | -6.86 |
| 2012-02-21 | -6.86 |
| 2012-02-20 | -6.86 |
| 2012-02-17 | -6.86 |
| 2012-02-16 | -6.86 |
| 2012-02-15 | -11.96 |
| 2012-02-14 | -6.86 |
| 2012-02-13 | -6.86 |
| 2012-02-10 | -6.86 |
| 2012-02-09 | -6.86 |
| 2012-02-08 | -5.58 |
| 2012-02-07 | -5.58 |
| 2012-02-06 | -5.58 |
| 2012-02-03 | -5.58 |
| 2012-02-02 | -5.58 |
| 2012-02-01 | -5.58 |
| 2012-01-31 | -5.58 |
| 2012-01-30 | -5.58 |
| 2012-01-27 | -5.58 |
| 2012-01-26 | -5.58 |
| 2012-01-20 | -5.58 |
| 2012-01-19 | -5.58 |
| 2012-01-18 | -5.58 |
| 2012-01-17 | -5.58 |
| 2012-01-16 | -5.58 |
| 2012-01-13 | 5.90 |
| 2012-01-12 | 7.18 |
| 2012-01-11 | 7.18 |
| 2012-01-10 | 7.18 |
| 2012-01-09 | 8.45 |
| 2012-01-06 | 12.28 |
| 2012-01-05 | 13.56 |
| 2012-01-04 | 13.56 |
| 2012-01-03 | 13.56 |
| 2011-12-30 | 14.83 |
| 2011-12-29 | 13.56 |
| 2011-12-28 | 13.56 |
| 2011-12-23 | 13.56 |
| 2011-12-22 | 13.56 |
| 2011-12-21 | 14.83 |
| 2011-12-20 | 14.83 |
| 2011-12-19 | 14.83 |
| 2011-12-16 | 14.83 |
| 2011-12-15 | 14.83 |
| 2011-12-14 | 14.83 |
| 2011-12-13 | 14.83 |
| 2011-12-12 | 14.83 |
| 2011-12-09 | 14.83 |
| 2011-12-08 | 17.38 |
| 2011-12-07 | 17.38 |
| 2011-12-06 | 17.38 |
| 2011-12-05 | 17.38 |
| 2011-12-02 | 17.38 |
| 2011-12-01 | 17.38 |
| 2011-11-30 | 17.38 |
| 2011-11-29 | 18.66 |
| 2011-11-28 | 18.66 |
| 2011-11-25 | 18.66 |
| 2011-11-24 | 0.80 |
| 2011-11-23 | 0.80 |
| 2011-11-22 | 14.83 |
| 2011-11-21 | 14.83 |
| 2011-11-18 | 14.83 |
| 2011-11-17 | 14.83 |
| 2011-11-16 | 14.83 |
| 2011-11-15 | 14.83 |
| 2011-11-14 | 14.83 |
| 2011-11-11 | 19.94 |
| 2011-11-10 | 19.94 |
| 2011-11-09 | 19.94 |
| 2011-11-08 | 21.21 |
| 2011-11-07 | 21.21 |
| 2011-11-04 | 2.07 |
| 2011-11-03 | 2.07 |
| 2011-11-02 | 2.07 |
| 2011-11-01 | 2.07 |
| 2011-10-31 | 2.07 |
| 2011-10-28 | 5.90 |
| 2011-10-27 | 5.90 |
| 2011-10-26 | 11.00 |
| 2011-10-25 | 11.00 |
| 2011-10-24 | 13.56 |
| 2011-10-21 | 5.90 |
| 2011-10-20 | 5.90 |
| 2011-10-19 | 5.90 |
| 2011-10-18 | 5.90 |
| 2011-10-17 | 5.90 |
| 2011-10-14 | 2.07 |
| 2011-10-13 | 2.07 |
| 2011-10-12 | 2.07 |
| 2011-10-11 | 2.07 |
| 2011-10-10 | 2.07 |
| 2011-10-07 | 2.07 |
| 2011-10-06 | 2.07 |
| 2011-10-04 | 2.07 |
| 2011-10-03 | 2.07 |
| 2011-09-30 | 2.07 |
| 2011-09-28 | 2.07 |
| 2011-09-27 | 2.07 |
| 2011-09-26 | 2.07 |
| 2011-09-23 | 2.07 |
| 2011-09-22 | 2.07 |
| 2011-09-21 | 2.07 |
| 2011-09-20 | 2.07 |
| 2011-09-19 | 2.07 |
| 2011-09-16 | 2.07 |
| 2011-09-15 | 2.07 |
| 2011-09-14 | 2.07 |
| 2011-09-12 | -10.69 |
| 2011-09-09 | -0.48 |
| 2011-09-08 | 2.07 |
| 2011-09-07 | 2.07 |
| 2011-09-06 | 2.07 |
| 2011-09-05 | 2.07 |
| 2011-09-02 | 2.07 |
| 2011-09-01 | 2.07 |
| 2011-08-31 | 2.07 |
| 2011-08-30 | 2.07 |
| 2011-08-29 | -6.86 |
| 2011-08-26 | -6.86 |
| 2011-08-25 | -6.86 |
| 2011-08-24 | -6.86 |
| 2011-08-23 | -6.86 |
| 2011-08-22 | -6.86 |
| 2011-08-19 | -6.86 |
| 2011-08-18 | -1.96 |
| 2011-08-17 | -1.96 |
| 2011-08-16 | -1.96 |
| 2011-08-15 | -1.96 |
| 2011-08-12 | -1.96 |
| 2011-08-11 | -0.73 |
| 2011-08-10 | -0.73 |
| 2011-08-09 | -0.73 |
| 2011-08-08 | -0.73 |
| 2011-08-05 | -0.73 |
| 2011-08-04 | -0.73 |
| 2011-08-03 | -0.73 |
| 2011-08-02 | -0.73 |
| 2011-08-01 | -0.73 |
| 2011-07-29 | -0.73 |
| 2011-07-28 | -0.73 |
| 2011-07-27 | -0.73 |
| 2011-07-26 | -0.73 |
| 2011-07-25 | -0.73 |
| 2011-07-22 | -0.73 |
| 2011-07-21 | -0.73 |
| 2011-07-20 | -0.73 |
| 2011-07-19 | 4.17 |
| 2011-07-18 | 4.17 |
| 2011-07-15 | 4.17 |
| 2011-07-14 | 4.17 |
| 2011-07-13 | 4.17 |
| 2011-07-12 | 4.17 |
| 2011-07-11 | 6.62 |
| 2011-07-08 | 6.62 |
| 2011-07-07 | 7.85 |
| 2011-07-06 | 7.85 |
| 2011-07-05 | 7.85 |
| 2011-07-04 | 7.85 |
| 2011-06-30 | 7.85 |
| 2011-06-29 | 7.85 |
| 2011-06-28 | 7.85 |
| 2011-06-27 | 4.17 |
| 2011-06-24 | 4.17 |
| 2011-06-23 | 4.17 |
| 2011-06-22 | 4.17 |
| 2011-06-21 | 4.17 |
| 2011-06-20 | 7.85 |
| 2011-06-17 | 7.85 |
| 2011-06-16 | 7.85 |
| 2011-06-15 | 7.85 |
| 2011-06-14 | 7.85 |
| 2011-06-13 | 4.17 |
| 2011-06-10 | 5.40 |
| 2011-06-09 | 5.40 |
| 2011-06-08 | 5.40 |
| 2011-06-07 | 7.85 |
| 2011-06-03 | 7.85 |
| 2011-06-02 | 7.85 |
| 2011-06-01 | 7.85 |
| 2011-05-31 | 7.85 |
| 2011-05-30 | 7.85 |
| 2011-05-27 | 7.85 |
| 2011-05-26 | 7.85 |
| 2011-05-25 | 7.85 |
| 2011-05-24 | 7.85 |
| 2011-05-23 | 7.85 |
| 2011-05-20 | 7.85 |
| 2011-05-19 | 7.85 |
| 2011-05-18 | 7.85 |
| 2011-05-17 | 7.85 |
| 2011-05-16 | 7.85 |
| 2011-05-13 | 10.30 |
| 2011-05-12 | 7.85 |
| 2011-05-11 | 7.85 |
| 2011-05-09 | 7.85 |
| 2011-05-06 | 7.85 |
| 2011-05-05 | 7.85 |
| 2011-05-04 | 7.85 |
| 2011-05-03 | 7.85 |
| 2011-04-29 | 7.85 |
| 2011-04-28 | 5.40 |
| 2011-04-27 | 7.85 |
| 2011-04-26 | 7.85 |
| 2011-04-21 | 5.40 |
| 2011-04-20 | 6.62 |
| 2011-04-19 | 6.62 |
| 2011-04-18 | 6.62 |
| 2011-04-15 | 6.62 |
| 2011-04-14 | 6.62 |
| 2011-04-13 | 6.62 |
| 2011-04-12 | 6.62 |
| 2011-04-11 | 6.62 |
| 2011-04-08 | 6.62 |
| 2011-04-07 | 6.62 |
| 2011-04-06 | 5.40 |
| 2011-04-04 | 5.40 |
| 2011-04-01 | 5.40 |
| 2011-03-31 | 5.40 |
| 2011-03-30 | 5.40 |
| 2011-03-29 | 5.40 |
| 2011-03-28 | 5.40 |
| 2011-03-25 | 5.40 |
| 2011-03-24 | 5.40 |
| 2011-03-23 | 5.40 |
| 2011-03-22 | 5.40 |
| 2011-03-21 | 5.40 |
| 2011-03-18 | 5.40 |
| 2011-03-17 | 5.40 |
| 2011-03-16 | 5.40 |
| 2011-03-15 | 5.40 |
| 2011-03-14 | 7.85 |
| 2011-03-11 | 7.85 |
| 2011-03-10 | 6.62 |
| 2011-03-09 | 6.62 |
| 2011-03-08 | 6.62 |
| 2011-03-07 | 6.62 |
| 2011-03-04 | 6.62 |
| 2011-03-03 | 6.62 |
| 2011-03-02 | 6.62 |
| 2011-03-01 | 6.62 |
| 2011-02-28 | 6.62 |
| 2011-02-25 | 6.62 |
| 2011-02-24 | 6.62 |
| 2011-02-23 | 6.62 |
| 2011-02-22 | 4.17 |
| 2011-02-21 | 4.17 |
| 2011-02-18 | 4.17 |
| 2011-02-17 | 4.17 |
| 2011-02-16 | 4.17 |
| 2011-02-15 | 4.17 |
| 2011-02-14 | -0.73 |
| 2011-02-11 | -0.73 |
| 2011-02-10 | -1.96 |
| 2011-02-09 | -0.73 |
| 2011-02-08 | 1.72 |
| 2011-02-07 | 1.72 |
| 2011-02-02 | 1.72 |
| 2011-02-01 | 1.72 |
| 2011-01-31 | 1.72 |
| 2011-01-28 | 1.72 |
| 2011-01-27 | 1.72 |
| 2011-01-26 | 1.72 |
| 2011-01-25 | 1.72 |
| 2011-01-24 | 1.72 |
| 2011-01-21 | 1.72 |
| 2011-01-20 | 2.95 |
| 2011-01-19 | 2.95 |
| 2011-01-18 | 2.95 |
| 2011-01-17 | 2.95 |
| 2011-01-14 | 1.72 |
| 2011-01-13 | 1.72 |
| 2011-01-12 | 1.72 |
| 2011-01-11 | 1.72 |
| 2011-01-10 | 1.72 |
| 2011-01-07 | 1.72 |
| 2011-01-06 | 1.72 |
| 2011-01-05 | 1.72 |
| 2011-01-04 | 1.72 |
| 2011-01-03 | 2.95 |
| 2010-12-31 | -1.96 |
| 2010-12-30 | -1.96 |
| 2010-12-29 | 1.72 |
| 2010-12-28 | 1.72 |
| 2010-12-24 | 5.40 |
| 2010-12-23 | 5.40 |
| 2010-12-22 | 5.40 |
| 2010-12-21 | 5.40 |
| 2010-12-20 | 5.40 |
| 2010-12-17 | 7.85 |
| 2010-12-16 | 6.62 |
| 2010-12-15 | 22.56 |
| 2010-12-14 | 4.17 |
| 2010-12-13 | 4.17 |
| 2010-12-10 | 4.17 |
| 2010-12-09 | 4.17 |
| 2010-12-08 | 4.17 |
| 2010-12-07 | 4.17 |
| 2010-12-06 | 4.17 |
| 2010-12-03 | 4.17 |
| 2010-12-02 | 4.17 |
| 2010-12-01 | 4.17 |
| 2010-11-30 | 4.17 |
| 2010-11-29 | 4.17 |
| 2010-11-26 | 2.95 |
| 2010-11-25 | 2.95 |
| 2010-11-24 | 10.30 |
| 2010-11-23 | 10.30 |
| 2010-11-22 | 10.30 |
| 2010-11-19 | 10.30 |
| 2010-11-18 | 10.30 |
| 2010-11-17 | 10.30 |
| 2010-11-16 | 11.53 |
| 2010-11-15 | 12.75 |
| 2010-11-12 | 9.07 |
| 2010-11-11 | 9.07 |
| 2010-11-10 | 9.07 |
| 2010-11-09 | 9.07 |
| 2010-11-08 | 9.07 |
| 2010-11-05 | 9.07 |
| 2010-11-04 | 9.07 |
| 2010-11-03 | 10.30 |
| 2010-11-02 | 7.85 |
| 2010-11-01 | 5.40 |
| 2010-10-29 | 5.40 |
| 2010-10-28 | 4.17 |
| 2010-10-27 | 4.17 |
| 2010-10-26 | 4.17 |
| 2010-10-25 | 10.30 |
| 2010-10-22 | 2.95 |
| 2010-10-21 | 2.95 |
| 2010-10-20 | 1.72 |
| 2010-10-19 | 5.40 |
| 2010-10-18 | 4.17 |
| 2010-10-15 | 1.72 |
| 2010-10-14 | 0.50 |
| 2010-10-13 | -1.96 |
| 2010-10-12 | -1.96 |
| 2010-10-11 | -3.18 |
| 2010-10-08 | -3.18 |
| 2010-10-07 | -5.63 |
| 2010-10-06 | -5.63 |
| 2010-10-05 | -4.41 |
| 2010-10-04 | -4.41 |
| 2010-09-30 | -10.53 |
| 2010-09-29 | -12.99 |
| 2010-09-28 | -11.76 |
| 2010-09-27 | -11.76 |
| 2010-09-24 | -10.53 |
| 2010-09-22 | -10.53 |
| 2010-09-21 | -10.53 |
| 2010-09-20 | -14.21 |
| 2010-09-17 | -14.21 |
| 2010-09-16 | -14.21 |
| 2010-09-15 | -14.21 |
| 2010-09-14 | -14.21 |
| 2010-09-13 | -14.21 |
| 2010-09-10 | -14.21 |
| 2010-09-09 | -14.21 |
| 2010-09-08 | -14.21 |
| 2010-09-07 | -14.21 |
| 2010-09-06 | -14.21 |
| 2010-09-03 | -14.21 |
| 2010-09-02 | -16.66 |
| 2010-09-01 | -16.66 |
| 2010-08-31 | -16.66 |
| 2010-08-30 | -12.99 |
| 2010-08-27 | -12.99 |
| 2010-08-26 | -12.99 |
| 2010-08-25 | -12.99 |
| 2010-08-24 | -17.89 |
| 2010-08-23 | -17.89 |
| 2010-08-20 | -17.89 |
| 2010-08-19 | -17.89 |
| 2010-08-18 | -20.34 |
| 2010-08-17 | -15.65 |
| 2010-08-16 | -16.82 |
| 2010-08-13 | -16.82 |
| 2010-08-12 | -16.82 |
| 2010-08-11 | -16.82 |
| 2010-08-10 | -16.82 |
| 2010-08-09 | -16.82 |
| 2010-08-06 | -16.82 |
| 2010-08-05 | -18.00 |
| 2010-08-04 | -18.00 |
| 2010-08-03 | -18.00 |
| 2010-08-02 | -16.82 |
| 2010-07-30 | -18.00 |
| 2010-07-29 | -18.00 |
| 2010-07-28 | -18.00 |
| 2010-07-27 | -14.48 |
| 2010-07-26 | -16.82 |
| 2010-07-23 | -15.65 |
| 2010-07-22 | -9.80 |
| 2010-07-21 | -0.42 |
| 2010-07-20 | 5.43 |
| 2010-07-19 | 5.43 |
| 2010-07-16 | 5.43 |
| 2010-07-15 | 5.43 |
| 2010-07-14 | 5.43 |
| 2010-07-13 | 5.43 |
| 2010-07-12 | 5.43 |
| 2010-07-09 | 5.43 |
| 2010-07-08 | 5.43 |
| 2010-07-07 | 5.43 |
| 2010-07-06 | 5.43 |
| 2010-07-05 | 5.43 |
| 2010-07-02 | 5.43 |
| 2010-06-30 | 5.43 |
| 2010-06-29 | 5.43 |
| 2010-06-28 | 5.43 |
| 2010-06-25 | 5.43 |
| 2010-06-24 | 5.43 |
| 2010-06-23 | 5.43 |
| 2010-06-22 | 5.43 |
| 2010-06-21 | 5.43 |
| 2010-06-18 | 5.43 |
| 2010-06-17 | 5.43 |
| 2010-06-15 | 5.43 |
| 2010-06-14 | 5.43 |
| 2010-06-11 | 5.43 |
| 2010-06-10 | 5.43 |
| 2010-06-09 | 5.43 |
| 2010-06-08 | 5.43 |
| 2010-06-07 | 5.43 |
| 2010-06-04 | 5.43 |
| 2010-06-03 | 5.43 |
| 2010-06-02 | 5.43 |
| 2010-06-01 | 5.43 |
| 2010-05-31 | 5.43 |
| 2010-05-28 | 5.43 |
| 2010-05-27 | 5.43 |
| 2010-05-26 | 5.43 |
| 2010-05-25 | 5.43 |
| 2010-05-24 | 0.75 |
| 2010-05-20 | 0.75 |
| 2010-05-19 | 0.75 |
| 2010-05-18 | 0.75 |
| 2010-05-17 | 0.75 |
| 2010-05-14 | 0.75 |
| 2010-05-13 | 0.75 |
| 2010-05-12 | 0.75 |
| 2010-05-11 | 0.75 |
| 2010-05-10 | 11.29 |
| 2010-05-07 | 11.29 |
| 2010-05-06 | 11.29 |
| 2010-05-05 | 11.29 |
| 2010-05-04 | 11.29 |
| 2010-05-03 | 11.29 |
| 2010-04-30 | 11.29 |
| 2010-04-29 | 11.29 |
| 2010-04-28 | 11.29 |
| 2010-04-27 | 11.29 |
| 2010-04-26 | 14.81 |
| 2010-04-23 | 11.29 |
| 2010-04-22 | 11.29 |
| 2010-04-21 | 14.81 |
| 2010-04-20 | 14.81 |
| 2010-04-19 | 7.78 |
| 2010-04-16 | 14.81 |
| 2010-04-15 | 14.81 |
| 2010-04-14 | 5.43 |
| 2010-04-13 | 15.98 |
| 2010-04-12 | -6.28 |
| 2010-04-09 | -2.77 |
| 2010-04-08 | -3.94 |
| 2010-04-07 | -5.11 |
| 2010-04-01 | -5.11 |
| 2010-03-31 | -5.11 |
| 2010-03-30 | -5.11 |
| 2010-03-29 | -7.45 |
| 2010-03-26 | -7.45 |
| 2010-03-25 | -7.45 |
| 2010-03-24 | -7.45 |
| 2010-03-23 | -7.45 |
| 2010-03-22 | -7.45 |
| 2010-03-19 | -7.45 |
| 2010-03-18 | -7.45 |
| 2010-03-17 | -3.94 |
| 2010-03-16 | -3.94 |
| 2010-03-15 | -3.94 |
| 2010-03-12 | -3.94 |
| 2010-03-11 | -3.94 |
| 2010-03-10 | -3.94 |
| 2010-03-09 | -3.94 |
| 2010-03-08 | -3.94 |
| 2010-03-05 | -3.94 |
| 2010-03-04 | -3.94 |
| 2010-03-03 | -3.94 |
| 2010-03-02 | -3.94 |
| 2010-03-01 | -2.77 |
| 2010-02-26 | -3.94 |
| 2010-02-25 | 7.78 |
| 2010-02-24 | 5.43 |
| 2010-02-23 | -0.42 |
| 2010-02-22 | -0.42 |
| 2010-02-19 | -0.42 |
| 2010-02-18 | -0.42 |
| 2010-02-17 | -0.42 |
| 2010-02-12 | -2.77 |
| 2010-02-11 | -2.77 |
| 2010-02-10 | 7.78 |
| 2010-02-09 | 7.78 |
| 2010-02-08 | 7.78 |
| 2010-02-05 | 7.78 |
| 2010-02-04 | 7.78 |
| 2010-02-03 | 7.78 |
| 2010-02-02 | 7.78 |
| 2010-02-01 | 7.78 |
| 2010-01-29 | 7.78 |
| 2010-01-28 | 7.78 |
| 2010-01-27 | 7.78 |
| 2010-01-26 | 7.78 |
| 2010-01-25 | 7.78 |
| 2010-01-22 | 7.78 |
| 2010-01-21 | 8.95 |
| 2010-01-20 | 7.78 |
| 2010-01-19 | 6.61 |
| 2010-01-18 | 6.61 |
| 2010-01-15 | 6.61 |
| 2010-01-14 | 6.61 |
| 2010-01-13 | 3.09 |
| 2010-01-12 | 5.43 |
| 2010-01-11 | -3.94 |
| 2010-01-08 | -3.94 |
| 2010-01-07 | -9.80 |
| 2010-01-06 | -10.97 |
| 2010-01-05 | -10.97 |
| 2010-01-04 | -10.97 |
| 2009-12-31 | -12.14 |
| 2009-12-30 | -10.97 |
| 2009-12-29 | -10.97 |
| 2009-12-28 | -10.97 |
| 2009-12-24 | -10.97 |
| 2009-12-23 | -10.97 |
| 2009-12-22 | -10.97 |
| 2009-12-21 | -10.97 |
| 2009-12-18 | -12.14 |
| 2009-12-17 | -12.14 |
| 2009-12-16 | -12.14 |
| 2009-12-15 | -12.14 |
| 2009-12-14 | -12.14 |
| 2009-12-11 | -12.14 |
| 2009-12-10 | -12.14 |
| 2009-12-09 | -12.14 |
| 2009-12-08 | -12.14 |
| 2009-12-07 | -12.14 |
| 2009-12-04 | -12.14 |
| 2009-12-03 | -14.48 |
| 2009-12-02 | -10.97 |
| 2009-12-01 | -10.97 |
| 2009-11-30 | -10.97 |
| 2009-11-27 | -10.97 |
| 2009-11-26 | -10.97 |
| 2009-11-25 | -10.97 |
| 2009-11-24 | -10.97 |
| 2009-11-23 | -10.97 |
| 2009-11-20 | -10.97 |
| 2009-11-19 | -10.97 |
| 2009-11-18 | -10.97 |
| 2009-11-17 | -10.97 |
| 2009-11-16 | -15.65 |
| 2009-11-13 | -10.97 |
| 2009-11-12 | -10.97 |
| 2009-11-11 | -10.97 |
| 2009-11-10 | -15.65 |
| 2009-11-09 | -12.14 |
| 2009-11-06 | -15.65 |
| 2009-11-05 | -15.65 |
| 2009-11-04 | -12.14 |
| 2009-11-03 | -12.14 |
| 2009-11-02 | -14.48 |
| 2009-10-30 | -14.48 |
| 2009-10-29 | -14.48 |
| 2009-10-28 | -14.48 |
| 2009-10-27 | -14.48 |
| 2009-10-23 | -14.48 |
| 2009-10-22 | -14.48 |
| 2009-10-21 | -13.31 |
| 2009-10-20 | -13.31 |
| 2009-10-19 | -13.31 |
| 2009-10-16 | -13.31 |
| 2009-10-15 | -12.14 |
| 2009-10-14 | -12.14 |
| 2009-10-13 | -15.65 |
| 2009-10-12 | -27.37 |
| 2009-10-09 | -20.34 |
| 2009-10-08 | -20.34 |
| 2009-10-07 | -20.34 |
| 2009-10-06 | -20.34 |
| 2009-10-05 | -20.34 |
| 2009-10-02 | -20.34 |
| 2009-09-30 | -20.34 |
| 2009-09-29 | -20.34 |
| 2009-09-28 | -20.34 |
| 2009-09-25 | -20.34 |
| 2009-09-24 | -20.34 |
| 2009-09-23 | -20.34 |
| 2009-09-22 | -20.34 |
| 2009-09-21 | -20.34 |
| 2009-09-18 | -20.34 |
| 2009-09-17 | -20.34 |
| 2009-09-16 | -20.34 |
| 2009-09-15 | -22.68 |
| 2009-09-14 | -22.68 |
| 2009-09-11 | -22.68 |
| 2009-09-10 | -23.85 |
| 2009-09-09 | -18.00 |
| 2009-09-08 | -18.00 |
| 2009-09-07 | -1.60 |
| 2009-09-04 | -12.14 |
| 2009-09-03 | -12.14 |
| 2009-09-02 | -12.14 |
| 2009-09-01 | -12.14 |
| 2009-08-31 | -12.14 |
| 2009-08-28 | -12.14 |
| 2009-08-27 | -12.14 |
| 2009-08-26 | -23.85 |
| 2009-08-25 | -23.85 |
| 2009-08-24 | -23.85 |
| 2009-08-21 | -23.85 |
| 2009-08-20 | -23.85 |
| 2009-08-19 | -32.05 |
| 2009-08-18 | -32.05 |
| 2009-08-17 | -32.05 |
| 2009-08-14 | -32.05 |
| 2009-08-13 | -27.60 |
| 2009-08-12 | -16.46 |
| 2009-08-11 | -8.66 |
| 2009-08-10 | -16.46 |
| 2009-08-07 | -17.57 |
| 2009-08-06 | -17.57 |
| 2009-08-05 | -17.57 |
| 2009-08-04 | -17.57 |
| 2009-08-03 | -17.57 |
| 2009-07-31 | -17.57 |
| 2009-07-30 | -17.57 |
| 2009-07-29 | -17.57 |
| 2009-07-28 | -14.23 |
| 2009-07-27 | -14.23 |
| 2009-07-24 | -10.89 |
| 2009-07-23 | -10.89 |
| 2009-07-22 | -10.89 |
| 2009-07-21 | -10.89 |
| 2009-07-20 | -10.89 |
| 2009-07-17 | -10.89 |
| 2009-07-16 | -8.66 |
| 2009-07-15 | -6.43 |
| 2009-07-14 | -22.03 |
| 2009-07-13 | -22.03 |
| 2009-07-10 | -22.03 |
| 2009-07-09 | -22.03 |
| 2009-07-08 | -22.03 |
| 2009-07-07 | -27.60 |
| 2009-07-06 | -28.71 |
| 2009-07-03 | -18.69 |
| 2009-07-02 | -18.69 |
| 2009-06-30 | -16.46 |
| 2009-06-29 | -16.46 |
| 2009-06-26 | -16.46 |
| 2009-06-25 | -16.46 |
| 2009-06-24 | -16.46 |
| 2009-06-23 | -16.46 |
| 2009-06-22 | -19.80 |
| 2009-06-19 | -10.89 |
| 2009-06-18 | -10.89 |
| 2009-06-17 | -10.89 |
| 2009-06-16 | -10.89 |
| 2009-06-15 | -10.89 |
| 2009-06-12 | -10.89 |
| 2009-06-11 | -3.09 |
| 2009-06-10 | -3.09 |
| 2009-06-09 | -3.09 |
| 2009-06-08 | -3.09 |
| 2009-06-05 | -3.09 |
| 2009-06-04 | -3.09 |
| 2009-06-03 | -3.09 |
| 2009-06-02 | -3.09 |
| 2009-06-01 | -3.09 |
| 2009-05-29 | -3.09 |
| 2009-05-27 | -3.09 |
| 2009-05-26 | -3.09 |
| 2009-05-25 | -3.09 |
| 2009-05-22 | -3.09 |
| 2009-05-21 | -0.87 |
| 2009-05-20 | 0.25 |
| 2009-05-19 | 0.25 |
| 2009-05-18 | 3.59 |
| 2009-05-15 | 3.59 |
| 2009-05-14 | 6.93 |
| 2009-05-13 | 6.93 |
| 2009-05-12 | 11.39 |
| 2009-05-11 | 11.39 |
| 2009-05-08 | -40.96 |
| 2009-05-07 | -40.96 |
| 2009-05-06 | -40.96 |
| 2009-05-05 | -40.96 |
| 2009-05-04 | -40.96 |
| 2009-04-30 | -40.96 |
| 2009-04-29 | -40.96 |
| 2009-04-28 | -40.96 |
| 2009-04-27 | -40.96 |
| 2009-04-24 | -40.96 |
| 2009-04-23 | -40.96 |
| 2009-04-22 | -40.96 |
| 2009-04-21 | -40.96 |
| 2009-04-20 | -40.96 |
| 2009-04-17 | -40.96 |
| 2009-04-16 | -40.96 |
| 2009-04-15 | -42.08 |
| 2009-04-14 | -42.08 |
| 2009-04-09 | -42.08 |
| 2009-04-08 | -42.08 |
| 2009-04-07 | -42.08 |
| 2009-04-06 | -42.08 |
| 2009-04-03 | -42.08 |
| 2009-04-02 | -42.08 |
| 2009-04-01 | -42.08 |
| 2009-03-31 | -42.08 |
| 2009-03-30 | -42.08 |
| 2009-03-27 | -42.08 |
| 2009-03-26 | -42.08 |
| 2009-03-25 | -42.08 |
| 2009-03-24 | -42.08 |
| 2009-03-23 | -42.08 |
| 2009-03-20 | -42.08 |
| 2009-03-19 | -42.08 |
| 2009-03-18 | -42.08 |
| 2009-03-17 | -42.08 |
| 2009-03-16 | -42.08 |
| 2009-03-13 | -42.08 |
| 2009-03-12 | -42.08 |
| 2009-03-11 | -42.08 |
| 2009-03-10 | -42.08 |
| 2009-03-09 | -42.08 |
| 2009-03-06 | -42.08 |
| 2009-03-05 | -42.08 |
| 2009-03-04 | -42.08 |
| 2009-03-03 | -42.08 |
| 2009-03-02 | -42.08 |
| 2009-02-27 | -42.08 |
| 2009-02-26 | -42.08 |
| 2009-02-25 | -42.08 |
| 2009-02-24 | -42.08 |
| 2009-02-23 | -42.08 |
| 2009-02-20 | -42.08 |
| 2009-02-19 | -42.08 |
| 2009-02-18 | -42.08 |
| 2009-02-17 | -42.08 |
| 2009-02-16 | -42.08 |
| 2009-02-13 | -42.08 |
| 2009-02-12 | -42.08 |
| 2009-02-11 | -42.08 |
| 2009-02-10 | -42.08 |
| 2009-02-09 | -42.08 |
| 2009-02-06 | -42.08 |
| 2009-02-05 | -42.08 |
| 2009-02-04 | -42.08 |
| 2009-02-03 | -42.08 |
| 2009-02-02 | -42.08 |
| 2009-01-30 | -42.08 |
| 2009-01-29 | -42.08 |
| 2009-01-23 | -42.08 |
| 2009-01-22 | -42.08 |
| 2009-01-21 | -42.08 |
| 2009-01-20 | -42.08 |
| 2009-01-19 | -42.08 |
| 2009-01-16 | -42.08 |
| 2009-01-15 | -42.08 |
| 2009-01-14 | -42.08 |
| 2009-01-13 | -38.74 |
| 2009-01-12 | -38.74 |
| 2009-01-09 | -38.74 |
| 2009-01-08 | -38.74 |
| 2009-01-07 | -38.74 |
| 2009-01-06 | -38.74 |
| 2009-01-05 | -38.74 |
| 2009-01-02 | -38.74 |
| 2008-12-31 | -38.74 |
| 2008-12-30 | -38.74 |
| 2008-12-29 | -38.74 |
| 2008-12-24 | -38.74 |
| 2008-12-23 | -38.74 |
| 2008-12-22 | -38.74 |
| 2008-12-19 | -38.74 |
| 2008-12-18 | -35.40 |
| 2008-12-17 | -35.40 |
| 2008-12-16 | -33.17 |
| 2008-12-15 | -33.17 |
| 2008-12-12 | -33.17 |
| 2008-12-11 | -33.17 |
| 2008-12-10 | -33.17 |
| 2008-12-09 | -33.17 |
| 2008-12-08 | -33.17 |
| 2008-12-05 | -33.17 |
| 2008-12-04 | -33.17 |
| 2008-12-03 | -33.17 |
| 2008-12-02 | -33.17 |
| 2008-12-01 | -33.17 |
| 2008-11-28 | -33.17 |
| 2008-11-27 | -33.17 |
| 2008-11-26 | -33.17 |
| 2008-11-25 | -33.17 |
| 2008-11-24 | -33.17 |
| 2008-11-21 | -33.17 |
| 2008-11-20 | -33.17 |
| 2008-11-19 | -33.17 |
| 2008-11-18 | -33.17 |
| 2008-11-17 | -33.17 |
| 2008-11-14 | -33.17 |
| 2008-11-13 | -33.17 |
| 2008-11-12 | -30.94 |
| 2008-11-11 | -30.94 |
| 2008-11-10 | -30.94 |
| 2008-11-07 | -24.26 |
| 2008-11-06 | -24.26 |
| 2008-11-05 | -24.26 |
| 2008-11-04 | -24.26 |
| 2008-11-03 | -24.26 |
| 2008-10-31 | -24.26 |
| 2008-10-30 | -24.26 |
| 2008-10-29 | -24.26 |
| 2008-10-28 | -24.26 |
| 2008-10-27 | -24.26 |
| 2008-10-24 | -24.26 |
| 2008-10-23 | -23.14 |
| 2008-10-22 | -23.14 |
| 2008-10-21 | -23.14 |
| 2008-10-20 | -23.14 |
| 2008-10-17 | -20.92 |
| 2008-10-16 | -20.92 |
| 2008-10-15 | -20.92 |
| 2008-10-14 | -20.92 |
| 2008-10-13 | -20.92 |
| 2008-10-10 | -14.23 |
| 2008-10-09 | -14.23 |
| 2008-10-08 | -14.23 |
| 2008-10-06 | -14.23 |
| 2008-10-03 | -14.23 |
| 2008-10-02 | -14.23 |
| 2008-09-30 | -14.23 |
| 2008-09-29 | -14.23 |
| 2008-09-26 | -14.23 |
| 2008-09-25 | -14.23 |
| 2008-09-24 | -14.23 |
| 2008-09-23 | -14.23 |
| 2008-09-22 | -14.23 |
| 2008-09-19 | -15.35 |
| 2008-09-18 | -15.35 |
| 2008-09-17 | -15.35 |
| 2008-09-16 | -15.35 |
| 2008-09-12 | -8.66 |
| 2008-09-11 | -8.66 |
| 2008-09-10 | -8.66 |
| 2008-09-09 | -8.66 |
| 2008-09-08 | -8.66 |
| 2008-09-05 | -8.66 |
| 2008-09-04 | -10.89 |
| 2008-09-03 | -12.00 |
| 2008-09-02 | -13.12 |
| 2008-09-01 | -13.12 |
| 2008-08-29 | -15.35 |
| 2008-08-28 | -10.89 |
| 2008-08-27 | -10.89 |
| 2008-08-26 | -10.89 |
| 2008-08-25 | -13.12 |
| 2008-08-21 | -10.89 |
| 2008-08-20 | -8.66 |
| 2008-08-19 | -8.66 |
| 2008-08-18 | -8.66 |
| 2008-08-15 | -6.59 |
| 2008-08-14 | -6.59 |
| 2008-08-13 | -6.59 |
| 2008-08-12 | -6.59 |
| 2008-08-11 | -6.59 |
| 2008-08-08 | -6.59 |
| 2008-08-07 | -6.59 |
| 2008-08-05 | -6.59 |
| 2008-08-04 | -7.62 |
| 2008-08-01 | -7.62 |
| 2008-07-31 | -7.62 |
| 2008-07-30 | -7.62 |
| 2008-07-29 | -6.59 |
| 2008-07-28 | -6.59 |
| 2008-07-25 | -6.59 |
| 2008-07-24 | -6.59 |
| 2008-07-23 | -2.44 |
| 2008-07-22 | -5.55 |
| 2008-07-21 | -6.59 |
| 2008-07-18 | -6.59 |
| 2008-07-17 | -7.62 |
| 2008-07-16 | -7.62 |
| 2008-07-15 | -1.40 |
| 2008-07-14 | -1.40 |
| 2008-07-11 | -6.59 |
| 2008-07-10 | -6.59 |
| 2008-07-09 | -6.59 |
| 2008-07-08 | -4.51 |
| 2008-07-07 | -4.51 |
| 2008-07-04 | -4.51 |
| 2008-07-03 | -0.36 |
| 2008-07-02 | -0.36 |
| 2008-06-30 | -0.36 |
| 2008-06-27 | -0.36 |
| 2008-06-26 | -0.36 |
| 2008-06-25 | 0.68 |
| 2008-06-24 | 0.68 |
| 2008-06-23 | 0.68 |
| 2008-06-20 | 0.68 |
| 2008-06-19 | 0.68 |
| 2008-06-18 | 0.68 |
| 2008-06-17 | 0.68 |
| 2008-06-16 | 0.68 |
| 2008-06-13 | 0.68 |
| 2008-06-12 | 0.68 |
| 2008-06-11 | 1.72 |
| 2008-06-10 | 1.72 |
| 2008-06-06 | 1.72 |
| 2008-06-05 | 0.68 |
| 2008-06-04 | 0.68 |
| 2008-06-03 | -0.36 |
| 2008-06-02 | -1.40 |
| 2008-05-30 | 0.68 |
| 2008-05-29 | 0.68 |
| 2008-05-28 | 0.68 |
| 2008-05-27 | 0.68 |
| 2008-05-26 | 2.75 |
| 2008-05-23 | 2.75 |
| 2008-05-22 | 2.75 |
| 2008-05-21 | 2.75 |
| 2008-05-20 | -0.36 |
| 2008-05-19 | -0.36 |
| 2008-05-16 | 1.72 |
| 2008-05-15 | 1.72 |
| 2008-05-14 | 1.72 |
| 2008-05-13 | 2.75 |
| 2008-05-09 | 2.75 |
| 2008-05-08 | 2.75 |
| 2008-05-07 | 3.79 |
| 2008-05-06 | 3.79 |
| 2008-05-05 | 3.79 |
| 2008-05-02 | 3.79 |
| 2008-04-30 | 3.79 |
| 2008-04-29 | 3.79 |
| 2008-04-28 | 3.79 |
| 2008-04-25 | 3.79 |
| 2008-04-24 | 3.79 |
| 2008-04-23 | 2.75 |
| 2008-04-22 | 2.75 |
| 2008-04-21 | 2.75 |
| 2008-04-18 | 2.75 |
| 2008-04-17 | 2.75 |
| 2008-04-16 | 1.72 |
| 2008-04-15 | 1.72 |
| 2008-04-14 | 2.75 |
| 2008-04-11 | 3.79 |
| 2008-04-10 | 3.79 |
| 2008-04-09 | 3.79 |
| 2008-04-08 | 4.83 |
| 2008-04-07 | 4.83 |
| 2008-04-03 | 4.83 |
| 2008-04-02 | 4.83 |
| 2008-04-01 | 4.83 |
| 2008-03-31 | 4.83 |
| 2008-03-28 | 5.87 |
| 2008-03-27 | 5.87 |
| 2008-03-26 | 5.87 |
| 2008-03-25 | 5.87 |
| 2008-03-20 | 5.87 |
| 2008-03-19 | 5.87 |
| 2008-03-18 | 5.87 |
| 2008-03-17 | 8.98 |
| 2008-03-14 | 8.98 |
| 2008-03-13 | 8.98 |
| 2008-03-12 | 11.06 |
| 2008-03-11 | 10.02 |
| 2008-03-10 | 10.02 |
| 2008-03-07 | 11.06 |
| 2008-03-06 | 11.06 |
| 2008-03-05 | 12.10 |
| 2008-03-04 | 12.10 |
| 2008-03-03 | 12.10 |
| 2008-02-29 | 12.10 |
| 2008-02-28 | 12.10 |
| 2008-02-27 | 12.10 |
| 2008-02-26 | 11.06 |
| 2008-02-25 | 11.06 |
| 2008-02-22 | 10.02 |
| 2008-02-21 | 14.17 |
| 2008-02-20 | 14.17 |
| 2008-02-19 | 14.17 |
| 2008-02-18 | 14.17 |
| 2008-02-15 | 12.10 |
| 2008-02-14 | 12.10 |
| 2008-02-13 | 12.10 |
| 2008-02-12 | 12.10 |
| 2008-02-11 | 12.10 |
| 2008-02-06 | 14.17 |
| 2008-02-05 | 14.17 |
| 2008-02-04 | 14.17 |
| 2008-02-01 | 14.17 |
| 2008-01-31 | 14.17 |
| 2008-01-30 | 14.17 |
| 2008-01-29 | 16.25 |
| 2008-01-28 | 16.25 |
| 2008-01-25 | 16.25 |
| 2008-01-24 | 16.25 |
| 2008-01-23 | 10.02 |
| 2008-01-22 | 10.02 |
| 2008-01-21 | 19.36 |
| 2008-01-18 | 19.36 |
| 2008-01-17 | 19.36 |
| 2008-01-16 | 19.36 |
| 2008-01-15 | 24.55 |
| 2008-01-14 | 24.55 |
| 2008-01-11 | 24.55 |
| 2008-01-10 | 24.55 |
| 2008-01-09 | 21.44 |
| 2008-01-08 | 21.44 |
| 2008-01-07 | 21.44 |
| 2008-01-04 | 19.41 |
| 2008-01-03 | 16.38 |
| 2008-01-02 | 22.45 |
| 2007-12-31 | 22.45 |
| 2007-12-28 | 22.45 |
| 2007-12-27 | 22.45 |
| 2007-12-24 | 21.44 |
| 2007-12-21 | 21.44 |
| 2007-12-20 | 18.40 |
| 2007-12-19 | 21.44 |
| 2007-12-18 | 21.44 |
| 2007-12-17 | 28.52 |
| 2007-12-14 | 28.52 |
| 2007-12-13 | 25.49 |
| 2007-12-12 | 26.50 |
| 2007-12-11 | 26.50 |
| 2007-12-10 | 26.50 |
| 2007-12-07 | 26.50 |
| 2007-12-06 | 23.46 |
| 2007-12-05 | 22.45 |
| 2007-12-04 | 22.45 |
| 2007-12-03 | 22.45 |
| 2007-11-30 | 22.45 |
| 2007-11-29 | 22.45 |
| 2007-11-28 | 22.45 |
| 2007-11-27 | 22.45 |
| 2007-11-26 | 22.45 |
| 2007-11-23 | 21.44 |
| 2007-11-22 | 20.43 |
| 2007-11-21 | 21.44 |
| 2007-11-20 | 21.44 |
| 2007-11-19 | 21.44 |
| 2007-11-16 | 22.45 |
| 2007-11-15 | 22.45 |
| 2007-11-14 | 21.44 |
| 2007-11-13 | 22.45 |
| 2007-11-12 | 22.45 |
| 2007-11-09 | 25.49 |
| 2007-11-08 | 25.49 |
| 2007-11-07 | 25.49 |
| 2007-11-06 | 24.47 |
| 2007-11-05 | 24.47 |
| 2007-11-02 | 24.47 |
| 2007-11-01 | 24.47 |
| 2007-10-31 | 24.47 |
| 2007-10-30 | 24.47 |
| 2007-10-29 | 25.49 |
| 2007-10-26 | 24.47 |
| 2007-10-25 | 24.47 |
| 2007-10-24 | 22.45 |
| 2007-10-23 | 24.47 |
| 2007-10-22 | 24.47 |
| 2007-10-18 | 24.47 |
| 2007-10-17 | 24.47 |
| 2007-10-16 | 26.50 |
| 2007-10-15 | 26.50 |
| 2007-10-12 | 25.49 |
| 2007-10-11 | 25.49 |
| 2007-10-10 | 25.49 |
| 2007-10-09 | 25.49 |
| 2007-10-08 | 25.49 |
| 2007-10-05 | 25.49 |
| 2007-10-04 | 25.49 |
| 2007-10-03 | 26.50 |
| 2007-10-02 | 26.50 |
| 2007-09-28 | 26.50 |
| 2007-09-27 | 24.47 |
| 2007-09-25 | 26.50 |
| 2007-09-24 | 26.50 |
| 2007-09-21 | 26.50 |
| 2007-09-20 | 29.53 |
| 2007-09-19 | 32.57 |
| 2007-09-18 | 31.56 |
| 2007-09-17 | 31.56 |
| 2007-09-14 | 31.56 |
| 2007-09-13 | 30.54 |
| 2007-09-12 | 26.50 |
| 2007-09-11 | 23.46 |
| 2007-09-10 | 31.56 |
| 2007-09-07 | 31.56 |
| 2007-09-06 | 33.58 |
| 2007-09-05 | 33.58 |
| 2007-09-04 | 34.59 |
| 2007-09-03 | 34.59 |
| 2007-08-31 | 33.58 |
| 2007-08-30 | 33.58 |
| 2007-08-29 | 29.53 |
| 2007-08-28 | 29.53 |
| 2007-08-27 | 35.60 |
| 2007-08-24 | 35.60 |
| 2007-08-23 | 38.64 |
| 2007-08-22 | 23.46 |
| 2007-08-21 | 23.46 |
| 2007-08-20 | 19.60 |
| 2007-08-17 | 21.53 |
| 2007-08-16 | 23.46 |
| 2007-08-15 | 23.46 |
| 2007-08-14 | 23.46 |
| 2007-08-13 | 23.46 |
| 2007-08-10 | 22.50 |
| 2007-08-09 | 29.25 |
| 2007-08-08 | 29.25 |
| 2007-08-07 | 27.32 |
| 2007-08-06 | 27.32 |
| 2007-08-03 | 27.32 |
| 2007-08-02 | 25.39 |
| 2007-08-01 | 25.39 |
| 2007-07-31 | 31.18 |
| 2007-07-30 | 31.18 |
| 2007-07-27 | 31.18 |
| 2007-07-26 | 34.07 |
| 2007-07-25 | 35.04 |
| 2007-07-24 | 35.04 |
| 2007-07-23 | 36.96 |
| 2007-07-20 | 36.00 |
| 2007-07-19 | 36.00 |
| 2007-07-18 | 35.04 |
| 2007-07-17 | 32.14 |
| 2007-07-16 | 30.21 |
| 2007-07-13 | 33.11 |
| 2007-07-12 | 33.11 |
| 2007-07-11 | 28.28 |
| 2007-07-10 | 32.14 |
| 2007-07-09 | 37.93 |
| 2007-07-06 | 25.39 |
| 2007-07-05 | 25.39 |
| 2007-07-04 | 25.39 |
| 2007-07-03 | 25.39 |
| 2007-06-29 | 25.39 |
| 2007-06-28 | 30.21 |
| 2007-06-27 | 24.43 |
| 2007-06-26 | 24.43 |
| 2007-06-25 | 24.43 |
| 2007-06-22 | 24.43 |
| 2007-06-21 | 24.43 |
| 2007-06-20 | 24.43 |
| 2007-06-18 | 24.43 |
| 2007-06-15 | 35.04 |
| 2007-06-14 | 35.04 |
| 2007-06-13 | 37.93 |
| 2007-06-12 | 24.43 |
| 2007-06-11 | 24.43 |
| 2007-06-08 | 17.67 |
| 2007-06-07 | 17.67 |
| 2007-06-06 | 14.78 |
| 2007-06-05 | 14.78 |
| 2007-06-04 | 14.78 |
| 2007-06-01 | 16.71 |
| 2007-05-31 | 15.74 |
| 2007-05-30 | 11.89 |
| 2007-05-29 | 15.74 |
| 2007-05-28 | 15.74 |
| 2007-05-25 | 13.82 |
| 2007-05-23 | 13.82 |
| 2007-05-22 | 13.82 |
| 2007-05-21 | 10.92 |
| 2007-05-18 | 10.92 |
| 2007-05-17 | 10.92 |
| 2007-05-16 | 10.92 |
| 2007-05-15 | 10.92 |
| 2007-05-14 | 10.92 |
| 2007-05-11 | 10.92 |
| 2007-05-10 | 10.92 |
| 2007-05-09 | 10.92 |
| 2007-05-08 | 10.92 |
| 2007-05-07 | 10.92 |
| 2007-05-04 | 10.92 |
| 2007-05-03 | 10.92 |
| 2007-05-02 | 6.10 |
| 2007-04-30 | 6.10 |
| 2007-04-27 | 6.10 |
| 2007-04-26 | 6.10 |
| 2007-04-25 | 6.10 |
| 2007-04-24 | 10.92 |
| 2007-04-23 | 10.92 |
| 2007-04-20 | 5.13 |
| 2007-04-19 | 3.21 |
| 2007-04-18 | 4.17 |
| 2007-04-17 | 4.17 |
| 2007-04-16 | 4.17 |
| 2007-04-13 | 4.17 |
| 2007-04-12 | 5.13 |
| 2007-04-11 | 3.21 |
| 2007-04-10 | 3.21 |
| 2007-04-04 | -2.58 |
| 2007-04-03 | -2.58 |
| 2007-04-02 | -2.58 |
| 2007-03-30 | -3.55 |
| 2007-03-29 | 0.31 |
| 2007-03-28 | 4.17 |
| 2007-03-27 | -0.65 |
| 2007-03-26 | 0.31 |
| 2007-03-23 | 0.31 |
| 2007-03-22 | 2.24 |
| 2007-03-21 | 2.24 |
| 2007-03-20 | 2.24 |
| 2007-03-19 | 2.24 |
| 2007-03-16 | 2.24 |
| 2007-03-15 | 2.24 |
| 2007-03-14 | 2.24 |
| 2007-03-13 | 3.21 |
| 2007-03-12 | 3.21 |
| 2007-03-09 | -2.58 |
| 2007-03-08 | -2.58 |
| 2007-03-07 | -2.58 |
| 2007-03-06 | -2.58 |
| 2007-03-05 | 1.28 |
| 2007-03-02 | 0.31 |
| 2007-03-01 | 0.31 |
| 2007-02-28 | 0.31 |
| 2007-02-27 | 6.10 |
| 2007-02-26 | 8.99 |
| 2007-02-23 | 8.99 |
| 2007-02-22 | 8.99 |
| 2007-02-21 | 3.21 |
| 2007-02-16 | 8.99 |
| 2007-02-15 | 8.99 |
| 2007-02-14 | 1.28 |
| 2007-02-13 | 1.28 |
| 2007-02-12 | 1.28 |
| 2007-02-09 | 1.28 |
| 2007-02-08 | 1.28 |
| 2007-02-07 | 1.28 |
| 2007-02-06 | 1.28 |
| 2007-02-05 | 1.28 |
| 2007-02-02 | 3.21 |
| 2007-02-01 | -2.58 |
| 2007-01-31 | -2.58 |
| 2007-01-30 | -1.62 |
| 2007-01-29 | -0.65 |
| 2007-01-26 | -0.65 |
| 2007-01-25 | -0.65 |
| 2007-01-24 | 0.31 |
| 2007-01-23 | 1.28 |
| 2007-01-22 | 1.28 |
| 2007-01-19 | 0.31 |
| 2007-01-18 | 6.10 |
| 2007-01-17 | 6.10 |
| 2007-01-16 | 6.10 |
| 2007-01-15 | 2.24 |
| 2007-01-12 | 2.24 |
| 2007-01-11 | 3.21 |
| 2007-01-10 | 0.31 |
| 2007-01-09 | 4.17 |
| 2007-01-08 | 4.17 |
| 2007-01-05 | 6.99 |
| 2007-01-04 | 3.23 |
| 2007-01-03 | 3.23 |
| 2007-01-02 | 3.23 |
| 2006-12-29 | 1.35 |
| 2006-12-28 | 1.35 |
| 2006-12-27 | -1.46 |
| 2006-12-22 | -1.46 |
| 2006-12-21 | -1.46 |
| 2006-12-20 | -6.15 |
| 2006-12-19 | -6.15 |
| 2006-12-18 | -6.15 |
| 2006-12-15 | -3.34 |
| 2006-12-14 | -4.28 |
| 2006-12-13 | -6.15 |
| 2006-12-12 | -4.28 |
| 2006-12-11 | -4.28 |
| 2006-12-08 | -3.34 |
| 2006-12-07 | -21.17 |
| 2006-12-06 | -21.17 |
| 2006-12-05 | -21.17 |
| 2006-12-04 | -23.05 |
| 2006-12-01 | -23.05 |
| 2006-11-30 | -23.05 |
| 2006-11-29 | -22.11 |
| 2006-11-28 | -22.11 |
| 2006-11-27 | -22.11 |
| 2006-11-24 | -21.17 |
| 2006-11-23 | -21.17 |
| 2006-11-22 | -19.29 |
| 2006-11-21 | -19.29 |
| 2006-11-20 | -19.29 |
| 2006-11-17 | -20.23 |
| 2006-11-16 | -20.23 |
| 2006-11-15 | -20.23 |
| 2006-11-14 | -20.23 |
| 2006-11-13 | -20.23 |
| 2006-11-10 | -20.23 |
| 2006-11-09 | -20.23 |
| 2006-11-08 | -20.23 |
| 2006-11-07 | -20.23 |
| 2006-11-06 | -20.23 |
| 2006-11-03 | -20.23 |
| 2006-11-02 | -20.23 |
| 2006-11-01 | -20.23 |
| 2006-10-31 | -20.23 |
| 2006-10-27 | -20.23 |
| 2006-10-26 | -17.41 |
| 2006-10-25 | -17.41 |
| 2006-10-24 | -17.41 |
| 2006-10-23 | -17.41 |
| 2006-10-20 | -17.41 |
| 2006-10-19 | -15.54 |
| 2006-10-18 | -15.54 |
| 2006-10-17 | -15.54 |
| 2006-10-16 | -15.54 |
| 2006-10-13 | -15.54 |
| 2006-10-12 | -15.54 |
| 2006-10-11 | -15.54 |
| 2006-10-10 | -14.60 |
| 2006-10-09 | -14.60 |
| 2006-10-06 | -15.54 |
| 2006-10-05 | -15.54 |
| 2006-10-04 | -15.54 |
| 2006-10-03 | -15.54 |
| 2006-09-29 | -15.54 |
| 2006-09-28 | -15.54 |
| 2006-09-27 | -15.54 |
| 2006-09-26 | -15.54 |
| 2006-09-25 | -15.54 |
| 2006-09-22 | -15.54 |
| 2006-09-21 | -15.54 |
| 2006-09-20 | -15.54 |
| 2006-09-19 | -23.05 |
| 2006-09-18 | -18.35 |
| 2006-09-15 | -17.41 |
| 2006-09-14 | -17.41 |
| 2006-09-13 | -16.48 |
| 2006-09-12 | -17.41 |
| 2006-09-11 | -16.48 |
| 2006-09-08 | -16.48 |
| 2006-09-07 | -16.48 |
| 2006-09-06 | -16.48 |
| 2006-09-05 | -16.48 |
| 2006-09-04 | -16.48 |
| 2006-09-01 | -15.54 |
| 2006-08-31 | -15.54 |
| 2006-08-30 | -15.54 |
| 2006-08-29 | -15.54 |
| 2006-08-28 | -15.54 |
| 2006-08-25 | -15.54 |
| 2006-08-24 | -15.54 |
| 2006-08-23 | -18.35 |
| 2006-08-22 | -18.35 |
| 2006-08-21 | -18.35 |
| 2006-08-18 | -18.35 |
| 2006-08-17 | -18.35 |
| 2006-08-16 | -18.35 |
| 2006-08-15 | -18.35 |
| 2006-08-14 | -18.35 |
| 2006-08-11 | -18.35 |
| 2006-08-10 | -18.35 |
| 2006-08-09 | -18.35 |
| 2006-08-08 | -18.35 |
| 2006-08-07 | -18.35 |
| 2006-08-04 | -18.35 |
| 2006-08-03 | -18.35 |
| 2006-08-02 | -18.35 |
| 2006-08-01 | -18.35 |
| 2006-07-31 | -16.58 |
| 2006-07-28 | -16.58 |
| 2006-07-27 | -17.47 |
| 2006-07-26 | -17.47 |
| 2006-07-25 | -18.35 |
| 2006-07-24 | -18.35 |
| 2006-07-21 | -17.47 |
| 2006-07-20 | -24.57 |
| 2006-07-19 | -24.57 |
| 2006-07-18 | -24.57 |
| 2006-07-17 | -24.57 |
| 2006-07-14 | -24.57 |
| 2006-07-13 | -24.57 |
| 2006-07-12 | -24.57 |
| 2006-07-11 | -24.57 |
| 2006-07-10 | -24.57 |
| 2006-07-07 | -24.57 |
| 2006-07-06 | -24.57 |
| 2006-07-05 | -27.23 |
| 2006-07-04 | -22.79 |
| 2006-07-03 | -22.79 |
| 2006-06-30 | -22.79 |
| 2006-06-29 | -22.79 |
| 2006-06-28 | -22.79 |
| 2006-06-27 | -22.79 |
| 2006-06-26 | -22.79 |
| 2006-06-23 | -22.79 |
| 2006-06-22 | -22.79 |
| 2006-06-21 | -22.79 |
| 2006-06-20 | -22.79 |
| 2006-06-19 | -22.79 |
| 2006-06-16 | -22.79 |
| 2006-06-15 | -21.90 |
| 2006-06-14 | -21.90 |
| 2006-06-13 | -21.90 |
| 2006-06-12 | -21.90 |
| 2006-06-09 | -21.90 |
| 2006-06-08 | -21.90 |
| 2006-06-07 | -21.90 |
| 2006-06-06 | -24.57 |
| 2006-06-05 | -20.13 |
| 2006-06-02 | -19.24 |
| 2006-06-01 | -15.69 |
| 2006-05-30 | -15.69 |
| 2006-05-29 | -15.69 |
| 2006-05-26 | -15.69 |
| 2006-05-25 | -14.80 |
| 2006-05-24 | -14.80 |
| 2006-05-23 | -14.80 |
| 2006-05-22 | -20.13 |
| 2006-05-19 | -20.13 |
| 2006-05-18 | -20.13 |
| 2006-05-17 | -20.13 |
| 2006-05-16 | -20.13 |
| 2006-05-15 | -20.13 |
| 2006-05-12 | -20.13 |
| 2006-05-11 | -20.13 |
| 2006-05-10 | -20.13 |
| 2006-05-09 | -20.13 |
| 2006-05-08 | -20.13 |
| 2006-05-04 | -20.13 |
| 2006-05-03 | -20.13 |
| 2006-05-02 | -20.13 |
| 2006-04-28 | -20.13 |
| 2006-04-27 | -20.13 |
| 2006-04-26 | -18.35 |
| 2006-04-25 | -18.35 |
| 2006-04-24 | -18.35 |
| 2006-04-21 | -18.35 |
| 2006-04-20 | -18.35 |
| 2006-04-19 | -18.35 |
| 2006-04-18 | -18.35 |
| 2006-04-13 | -18.35 |
| 2006-04-12 | -18.35 |
| 2006-04-11 | -18.35 |
| 2006-04-10 | -18.35 |
| 2006-04-07 | -18.35 |
| 2006-04-06 | -18.35 |
| 2006-04-04 | -18.35 |
| 2006-04-03 | -18.35 |
| 2006-03-31 | -18.35 |
| 2006-03-30 | -18.35 |
| 2006-03-29 | -18.35 |
| 2006-03-28 | -18.35 |
| 2006-03-27 | -18.35 |
| 2006-03-24 | -19.24 |
| 2006-03-23 | -19.24 |
| 2006-03-22 | -19.24 |
| 2006-03-21 | -18.35 |
| 2006-03-20 | -17.47 |
| 2006-03-17 | -18.35 |
| 2006-03-16 | -18.35 |
| 2006-03-15 | -18.35 |
| 2006-03-14 | -18.35 |
| 2006-03-13 | -18.35 |
| 2006-03-10 | -18.35 |
| 2006-03-09 | -18.35 |
| 2006-03-08 | -17.47 |
| 2006-03-07 | -16.58 |
| 2006-03-06 | -16.58 |
| 2006-03-03 | -16.58 |
| 2006-03-02 | -18.35 |
| 2006-03-01 | -17.47 |
| 2006-02-28 | -17.47 |
| 2006-02-27 | -16.58 |
| 2006-02-24 | -16.58 |
| 2006-02-23 | -16.58 |
| 2006-02-22 | -17.47 |
| 2006-02-21 | -16.58 |
| 2006-02-20 | -17.47 |
| 2006-02-17 | -17.47 |
| 2006-02-16 | -17.47 |
| 2006-02-15 | -17.47 |
| 2006-02-14 | -17.47 |
| 2006-02-13 | -17.47 |
| 2006-02-10 | -17.47 |
| 2006-02-09 | -17.47 |
| 2006-02-08 | -16.58 |
| 2006-02-07 | -14.80 |
| 2006-02-06 | -14.80 |
| 2006-02-03 | -14.80 |
| 2006-02-02 | -15.69 |
| 2006-02-01 | -15.69 |
| 2006-01-27 | -15.69 |
| 2006-01-26 | -15.69 |
| 2006-01-25 | -16.58 |
| 2006-01-24 | -16.58 |
| 2006-01-23 | -16.58 |
| 2006-01-20 | -15.69 |
| 2006-01-19 | -16.58 |
| 2006-01-18 | -16.58 |
| 2006-01-17 | -16.58 |
| 2006-01-16 | -18.35 |
| 2006-01-13 | -18.35 |
| 2006-01-12 | -18.35 |
| 2006-01-11 | -18.35 |
| 2006-01-10 | -17.02 |
| 2006-01-09 | -17.02 |
| 2006-01-06 | -17.89 |
| 2006-01-05 | -17.89 |
| 2006-01-04 | -17.02 |
| 2006-01-03 | -13.56 |
| 2005-12-30 | -13.56 |
| 2005-12-29 | -13.56 |
| 2005-12-28 | -11.84 |
| 2005-12-23 | -17.89 |
| 2005-12-22 | -17.89 |
| 2005-12-21 | -17.89 |
| 2005-12-20 | -17.89 |
| 2005-12-19 | -17.89 |
| 2005-12-16 | -17.89 |
| 2005-12-15 | -17.89 |
| 2005-12-14 | -17.89 |
| 2005-12-13 | -10.11 |
| 2005-12-12 | -10.11 |
| 2005-12-09 | -10.11 |
| 2005-12-08 | -10.11 |
| 2005-12-07 | -10.11 |
| 2005-12-06 | -10.11 |
| 2005-12-05 | -10.11 |
| 2005-12-02 | -10.11 |
| 2005-12-01 | -10.11 |
| 2005-11-30 | -10.11 |
| 2005-11-29 | -10.11 |
| 2005-11-28 | -10.11 |
| 2005-11-25 | -10.11 |
| 2005-11-24 | -10.11 |
| 2005-11-23 | -10.11 |
| 2005-11-22 | -10.11 |
| 2005-11-21 | -10.11 |
| 2005-11-18 | -10.11 |
| 2005-11-17 | -10.11 |
| 2005-11-16 | -10.11 |
| 2005-11-15 | -10.11 |
| 2005-11-14 | -10.11 |
| 2005-11-11 | -10.11 |
| 2005-11-10 | -10.11 |
| 2005-11-09 | -10.11 |
| 2005-11-08 | -10.11 |
| 2005-11-07 | -10.11 |
| 2005-11-04 | -10.11 |
| 2005-11-03 | -10.11 |
| 2005-11-02 | -10.11 |
| 2005-11-01 | -10.11 |
| 2005-10-31 | -13.56 |
| 2005-10-28 | -13.56 |
| 2005-10-27 | -13.56 |
| 2005-10-26 | -13.56 |
| 2005-10-25 | -10.11 |
| 2005-10-24 | -10.11 |
| 2005-10-21 | -10.11 |
| 2005-10-20 | -10.11 |
| 2005-10-19 | -10.11 |
| 2005-10-18 | -10.11 |
| 2005-10-17 | -10.11 |
| 2005-10-14 | -10.11 |
| 2005-10-13 | -10.11 |
| 2005-10-12 | -10.11 |
| 2005-10-10 | -10.11 |
| 2005-10-07 | -10.11 |
| 2005-10-06 | -10.11 |
| 2005-10-05 | -10.11 |
| 2005-10-04 | -10.11 |
| 2005-10-03 | -10.11 |
| 2005-09-30 | -9.24 |
| 2005-09-29 | -9.24 |
| 2005-09-28 | -9.24 |
| 2005-09-27 | -9.24 |
| 2005-09-26 | -9.24 |
| 2005-09-23 | -9.24 |
| 2005-09-22 | -12.70 |
| 2005-09-21 | -11.84 |
| 2005-09-20 | -11.84 |
| 2005-09-16 | -9.24 |
| 2005-09-15 | -9.24 |
| 2005-09-14 | -9.24 |
| 2005-09-13 | -9.24 |
| 2005-09-12 | -9.24 |
| 2005-09-09 | -9.24 |
| 2005-09-08 | -9.24 |
| 2005-09-07 | -9.24 |
| 2005-09-06 | -9.24 |
| 2005-09-05 | -10.97 |
| 2005-09-02 | -9.24 |
| 2005-09-01 | -9.24 |
| 2005-08-31 | -9.24 |
| 2005-08-30 | -9.24 |
| 2005-08-29 | -9.24 |
| 2005-08-26 | -8.38 |
| 2005-08-25 | -8.38 |
| 2005-08-24 | -7.51 |
| 2005-08-23 | -4.92 |
| 2005-08-22 | -4.92 |
| 2005-08-19 | -6.65 |
| 2005-08-18 | -6.65 |
| 2005-08-17 | -5.79 |
| 2005-08-16 | -5.79 |
| 2005-08-15 | -5.79 |
| 2005-08-12 | -5.79 |
| 2005-08-11 | -5.79 |
| 2005-08-10 | -5.79 |
| 2005-08-09 | -5.79 |
| 2005-08-08 | -5.79 |
| 2005-08-05 | -4.96 |
| 2005-08-04 | -9.09 |
| 2005-08-03 | -12.40 |
| 2005-08-02 | -9.09 |
| 2005-08-01 | -7.44 |
| 2005-07-29 | -10.74 |
| 2005-07-28 | -0.83 |
| 2005-07-27 | -0.83 |
| 2005-07-26 | -0.83 |
| 2005-07-25 | -0.83 |
| 2005-07-22 | -4.13 |
| 2005-07-21 | -4.13 |
| 2005-07-20 | -4.13 |
| 2005-07-19 | -4.13 |
| 2005-07-18 | -4.13 |
| 2005-07-15 | -4.13 |
| 2005-07-14 | -4.96 |
| 2005-07-13 | -4.96 |
| 2005-07-12 | -4.96 |
| 2005-07-11 | -4.96 |
| 2005-07-08 | -2.48 |
| 2005-07-07 | -2.48 |
| 2005-07-06 | -2.48 |
| 2005-07-05 | -2.48 |
| 2005-07-04 | -2.48 |
| 2005-06-30 | -2.48 |
| 2005-06-29 | -2.48 |
| 2005-06-28 | -2.48 |
| 2005-06-27 | -0.83 |
| 2005-06-24 | -2.48 |
| 2005-06-23 | -8.26 |
| 2005-06-22 | -9.09 |
| 2005-06-21 | -2.48 |
| 2005-06-20 | -2.48 |
| 2005-06-17 | -2.48 |
| 2005-06-16 | -2.48 |
| 2005-06-15 | -2.48 |
| 2005-06-14 | -1.65 |
| 2005-06-13 | -1.65 |
| 2005-06-10 | -1.65 |
| 2005-06-09 | -1.65 |
| 2005-06-08 | -1.65 |
| 2005-06-07 | -1.65 |
| 2005-06-06 | -1.65 |
| 2005-06-03 | -0.83 |
| 2005-06-02 | -0.83 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | -0.83 |
| 2005-05-27 | -0.83 |
| 2005-05-26 | -0.83 |
| 2005-05-25 | -0.83 |
| 2005-05-24 | 1.65 |
| 2005-05-23 | 1.65 |
| 2005-05-20 | 1.65 |
| 2005-05-19 | 1.65 |
| 2005-05-18 | 1.65 |
| 2005-05-17 | 1.65 |
| 2005-05-13 | 1.65 |
| 2005-05-12 | 1.65 |
| 2005-05-11 | 1.65 |
| 2005-05-10 | 1.65 |
| 2005-05-09 | 1.65 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy