Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0733 % |
|---|---|
| 2026-01-09 | -58.58 |
| 2026-01-08 | -59.28 |
| 2026-01-07 | -59.28 |
| 2026-01-06 | -59.28 |
| 2026-01-05 | -64.20 |
| 2026-01-02 | -64.20 |
| 2025-12-31 | -64.20 |
| 2025-12-30 | -64.20 |
| 2025-12-29 | -62.79 |
| 2025-12-24 | -62.79 |
| 2025-12-23 | -63.49 |
| 2025-12-22 | -62.09 |
| 2025-12-19 | -57.17 |
| 2025-12-18 | -57.17 |
| 2025-12-17 | -57.17 |
| 2025-12-16 | -57.17 |
| 2025-12-15 | -57.17 |
| 2025-12-12 | -57.17 |
| 2025-12-11 | -57.17 |
| 2025-12-10 | -56.47 |
| 2025-12-09 | -56.47 |
| 2025-12-08 | -56.47 |
| 2025-12-05 | -56.47 |
| 2025-12-04 | -55.77 |
| 2025-12-03 | -55.77 |
| 2025-12-02 | -54.37 |
| 2025-12-01 | -53.66 |
| 2025-11-28 | -53.66 |
| 2025-11-27 | -55.07 |
| 2025-11-26 | -55.07 |
| 2025-11-25 | -55.07 |
| 2025-11-24 | -53.66 |
| 2025-11-21 | -53.66 |
| 2025-11-20 | -49.45 |
| 2025-11-19 | -44.54 |
| 2025-11-18 | -45.94 |
| 2025-11-17 | -34.01 |
| 2025-11-14 | -61.39 |
| 2025-11-13 | -58.58 |
| 2025-11-12 | -61.39 |
| 2025-11-11 | -61.39 |
| 2025-11-10 | -59.28 |
| 2025-11-07 | -55.07 |
| 2025-11-06 | -57.17 |
| 2025-11-05 | -56.47 |
| 2025-11-04 | -56.47 |
| 2025-11-03 | -56.47 |
| 2025-10-31 | -55.07 |
| 2025-10-30 | -55.07 |
| 2025-10-28 | -53.66 |
| 2025-10-27 | -55.77 |
| 2025-10-24 | -55.07 |
| 2025-10-23 | -55.07 |
| 2025-10-22 | -55.07 |
| 2025-10-21 | -54.37 |
| 2025-10-20 | -54.37 |
| 2025-10-17 | -53.66 |
| 2025-10-16 | -53.66 |
| 2025-10-15 | -53.66 |
| 2025-10-14 | -52.26 |
| 2025-10-13 | -52.26 |
| 2025-10-10 | -52.26 |
| 2025-10-09 | -52.26 |
| 2025-10-08 | -52.96 |
| 2025-10-06 | -51.56 |
| 2025-10-03 | -51.56 |
| 2025-10-02 | -51.56 |
| 2025-09-30 | -50.15 |
| 2025-09-29 | -50.15 |
| 2025-09-26 | -50.15 |
| 2025-09-25 | -50.15 |
| 2025-09-24 | -50.15 |
| 2025-09-23 | -50.15 |
| 2025-09-22 | -50.15 |
| 2025-09-19 | -50.15 |
| 2025-09-18 | -50.15 |
| 2025-09-17 | -50.15 |
| 2025-09-16 | -50.15 |
| 2025-09-15 | -50.86 |
| 2025-09-12 | -50.15 |
| 2025-09-11 | -50.86 |
| 2025-09-10 | -50.86 |
| 2025-09-09 | -49.45 |
| 2025-09-08 | -48.75 |
| 2025-09-05 | -48.75 |
| 2025-09-04 | -48.75 |
| 2025-09-03 | -48.05 |
| 2025-09-02 | -47.35 |
| 2025-09-01 | -52.26 |
| 2025-08-29 | -50.15 |
| 2025-08-28 | -50.86 |
| 2025-08-27 | -50.86 |
| 2025-08-26 | -50.86 |
| 2025-08-25 | -50.86 |
| 2025-08-22 | -50.86 |
| 2025-08-21 | -50.86 |
| 2025-08-20 | -50.86 |
| 2025-08-19 | -50.86 |
| 2025-08-18 | -50.86 |
| 2025-08-15 | -50.86 |
| 2025-08-14 | -50.86 |
| 2025-08-13 | -50.86 |
| 2025-08-12 | -51.56 |
| 2025-08-11 | -51.56 |
| 2025-08-08 | -49.45 |
| 2025-08-07 | -49.45 |
| 2025-08-06 | -48.05 |
| 2025-08-05 | -48.05 |
| 2025-08-04 | -48.05 |
| 2025-08-01 | -48.05 |
| 2025-07-31 | -44.54 |
| 2025-07-30 | -44.54 |
| 2025-07-29 | -45.24 |
| 2025-07-28 | -45.24 |
| 2025-07-25 | -44.54 |
| 2025-07-24 | -43.84 |
| 2025-07-23 | -43.84 |
| 2025-07-22 | -43.84 |
| 2025-07-21 | -43.84 |
| 2025-07-18 | -43.13 |
| 2025-07-17 | -46.64 |
| 2025-07-16 | -46.64 |
| 2025-07-15 | -46.64 |
| 2025-07-14 | -52.26 |
| 2025-07-11 | -52.26 |
| 2025-07-10 | -52.26 |
| 2025-07-09 | -52.26 |
| 2025-07-08 | -52.96 |
| 2025-07-07 | -52.96 |
| 2025-07-04 | -52.96 |
| 2025-07-03 | -52.96 |
| 2025-07-02 | -52.96 |
| 2025-06-30 | -50.15 |
| 2025-06-27 | -47.35 |
| 2025-06-26 | -47.35 |
| 2025-06-25 | -47.35 |
| 2025-06-24 | -47.35 |
| 2025-06-23 | -47.35 |
| 2025-06-20 | -47.35 |
| 2025-06-19 | -47.35 |
| 2025-06-18 | -47.35 |
| 2025-06-17 | -47.35 |
| 2025-06-16 | -47.35 |
| 2025-06-13 | -47.35 |
| 2025-06-12 | -50.86 |
| 2025-06-11 | -50.86 |
| 2025-06-10 | -48.05 |
| 2025-06-09 | -48.05 |
| 2025-06-06 | -48.05 |
| 2025-06-05 | -52.26 |
| 2025-06-04 | -52.26 |
| 2025-06-03 | -52.26 |
| 2025-06-02 | -52.26 |
| 2025-05-30 | -48.75 |
| 2025-05-29 | -48.75 |
| 2025-05-28 | -49.45 |
| 2025-05-27 | -48.75 |
| 2025-05-26 | -48.75 |
| 2025-05-23 | -47.35 |
| 2025-05-22 | -45.94 |
| 2025-05-21 | -47.35 |
| 2025-05-20 | -47.35 |
| 2025-05-19 | -44.54 |
| 2025-05-16 | -45.24 |
| 2025-05-15 | -43.84 |
| 2025-05-14 | -47.35 |
| 2025-05-13 | -44.54 |
| 2025-05-12 | -45.24 |
| 2025-05-09 | -45.24 |
| 2025-05-08 | -45.24 |
| 2025-05-07 | -45.24 |
| 2025-05-06 | -43.84 |
| 2025-05-02 | -45.94 |
| 2025-04-30 | -45.94 |
| 2025-04-29 | -45.94 |
| 2025-04-28 | -45.94 |
| 2025-04-25 | -45.94 |
| 2025-04-24 | -45.24 |
| 2025-04-23 | -45.24 |
| 2025-04-22 | -44.54 |
| 2025-04-17 | -44.54 |
| 2025-04-16 | -45.94 |
| 2025-04-15 | -45.94 |
| 2025-04-14 | -45.94 |
| 2025-04-11 | -45.94 |
| 2025-04-10 | -45.24 |
| 2025-04-09 | -45.24 |
| 2025-04-08 | -45.24 |
| 2025-04-07 | -45.24 |
| 2025-04-03 | -43.84 |
| 2025-04-02 | -43.84 |
| 2025-04-01 | -43.84 |
| 2025-03-31 | -41.73 |
| 2025-03-28 | -36.81 |
| 2025-03-27 | -36.81 |
| 2025-03-26 | -35.41 |
| 2025-03-25 | -35.41 |
| 2025-03-24 | -41.73 |
| 2025-03-21 | -41.73 |
| 2025-03-20 | -41.73 |
| 2025-03-19 | -38.22 |
| 2025-03-18 | -38.22 |
| 2025-03-17 | -38.22 |
| 2025-03-14 | -38.22 |
| 2025-03-13 | -38.22 |
| 2025-03-12 | -38.22 |
| 2025-03-11 | -38.22 |
| 2025-03-10 | -38.22 |
| 2025-03-07 | -37.52 |
| 2025-03-06 | -39.62 |
| 2025-03-05 | -38.22 |
| 2025-03-04 | -38.22 |
| 2025-03-03 | -38.22 |
| 2025-02-28 | -37.52 |
| 2025-02-27 | -37.52 |
| 2025-02-26 | -40.33 |
| 2025-02-25 | -43.13 |
| 2025-02-24 | -43.84 |
| 2025-02-21 | -39.62 |
| 2025-02-20 | -34.01 |
| 2025-02-19 | -33.30 |
| 2025-02-18 | -42.43 |
| 2025-02-17 | -31.20 |
| 2025-02-14 | -31.20 |
| 2025-02-13 | -28.39 |
| 2025-02-12 | -28.39 |
| 2025-02-11 | -28.39 |
| 2025-02-10 | -28.39 |
| 2025-02-07 | -28.39 |
| 2025-02-06 | -28.39 |
| 2025-02-05 | -26.99 |
| 2025-02-04 | -26.99 |
| 2025-02-03 | -26.99 |
| 2025-01-28 | -35.41 |
| 2025-01-27 | -35.41 |
| 2025-01-24 | -35.41 |
| 2025-01-23 | -35.41 |
| 2025-01-22 | -35.41 |
| 2025-01-21 | -41.73 |
| 2025-01-20 | -41.73 |
| 2025-01-17 | -41.73 |
| 2025-01-16 | -35.41 |
| 2025-01-15 | -36.11 |
| 2025-01-14 | -36.11 |
| 2025-01-13 | -36.11 |
| 2025-01-10 | -36.11 |
| 2025-01-09 | -34.01 |
| 2025-01-08 | -42.43 |
| 2025-01-07 | -43.13 |
| 2025-01-06 | -43.84 |
| 2025-01-03 | -43.84 |
| 2025-01-02 | -43.84 |
| 2024-12-31 | -45.24 |
| 2024-12-30 | -45.24 |
| 2024-12-27 | -41.03 |
| 2024-12-24 | -39.62 |
| 2024-12-23 | -35.41 |
| 2024-12-20 | -36.11 |
| 2024-12-19 | -31.90 |
| 2024-12-18 | -26.99 |
| 2024-12-17 | -22.77 |
| 2024-12-16 | -18.56 |
| 2024-12-13 | -18.56 |
| 2024-12-12 | -21.37 |
| 2024-12-11 | -17.16 |
| 2024-12-10 | -17.16 |
| 2024-12-09 | -14.35 |
| 2024-12-06 | -14.35 |
| 2024-12-05 | -14.35 |
| 2024-12-04 | -14.35 |
| 2024-12-03 | -12.94 |
| 2024-12-02 | -11.54 |
| 2024-11-29 | -10.14 |
| 2024-11-28 | -10.14 |
| 2024-11-27 | -8.73 |
| 2024-11-26 | -8.73 |
| 2024-11-25 | -8.73 |
| 2024-11-22 | -4.52 |
| 2024-11-21 | -3.12 |
| 2024-11-20 | -3.12 |
| 2024-11-19 | 1.10 |
| 2024-11-18 | 1.10 |
| 2024-11-15 | 2.50 |
| 2024-11-14 | 2.50 |
| 2024-11-13 | 2.50 |
| 2024-11-12 | 3.90 |
| 2024-11-11 | 10.92 |
| 2024-11-08 | 12.33 |
| 2024-11-07 | 12.33 |
| 2024-11-06 | 19.35 |
| 2024-11-05 | 19.35 |
| 2024-11-04 | 19.35 |
| 2024-11-01 | 20.75 |
| 2024-10-31 | 20.75 |
| 2024-10-30 | 17.95 |
| 2024-10-29 | 22.16 |
| 2024-10-28 | 16.54 |
| 2024-10-25 | 6.71 |
| 2024-10-24 | 3.90 |
| 2024-10-23 | -3.12 |
| 2024-10-22 | -3.12 |
| 2024-10-21 | -3.12 |
| 2024-10-18 | -3.12 |
| 2024-10-17 | -18.56 |
| 2024-10-16 | -11.54 |
| 2024-10-15 | -8.73 |
| 2024-10-14 | -1.71 |
| 2024-10-10 | -1.71 |
| 2024-10-09 | -0.31 |
| 2024-10-08 | 6.71 |
| 2024-10-07 | 6.71 |
| 2024-10-04 | 31.99 |
| 2024-10-03 | 46.03 |
| 2024-10-02 | 41.82 |
| 2024-09-30 | 12.33 |
| 2024-09-27 | 3.90 |
| 2024-09-26 | -7.33 |
| 2024-09-25 | -7.33 |
| 2024-09-24 | -7.33 |
| 2024-09-23 | -7.33 |
| 2024-09-20 | -3.12 |
| 2024-09-19 | -3.12 |
| 2024-09-17 | 1.10 |
| 2024-09-16 | 2.50 |
| 2024-09-13 | 2.50 |
| 2024-09-12 | 5.31 |
| 2024-09-11 | 5.31 |
| 2024-09-10 | 5.31 |
| 2024-09-09 | 5.31 |
| 2024-09-05 | 5.31 |
| 2024-09-04 | 5.31 |
| 2024-09-03 | 5.31 |
| 2024-09-02 | 6.71 |
| 2024-08-30 | 6.71 |
| 2024-08-29 | 16.54 |
| 2024-08-28 | 19.35 |
| 2024-08-27 | 23.56 |
| 2024-08-26 | 24.97 |
| 2024-08-23 | 36.20 |
| 2024-08-22 | 36.20 |
| 2024-08-21 | 36.20 |
| 2024-08-20 | 36.20 |
| 2024-08-19 | 36.20 |
| 2024-08-16 | 40.41 |
| 2024-08-15 | 39.01 |
| 2024-08-14 | 40.41 |
| 2024-08-13 | 40.41 |
| 2024-08-12 | 39.01 |
| 2024-08-09 | 39.01 |
| 2024-08-08 | 37.60 |
| 2024-08-07 | 36.20 |
| 2024-08-06 | 40.41 |
| 2024-08-05 | 41.82 |
| 2024-08-02 | 40.41 |
| 2024-08-01 | 44.62 |
| 2024-07-31 | 44.62 |
| 2024-07-30 | 40.41 |
| 2024-07-29 | 40.41 |
| 2024-07-26 | 39.01 |
| 2024-07-25 | 41.82 |
| 2024-07-24 | 37.60 |
| 2024-07-23 | 37.60 |
| 2024-07-22 | 36.20 |
| 2024-07-19 | 30.58 |
| 2024-07-18 | 19.35 |
| 2024-07-17 | 15.14 |
| 2024-07-16 | 12.33 |
| 2024-07-15 | 9.52 |
| 2024-07-12 | -0.31 |
| 2024-07-11 | 5.31 |
| 2024-07-10 | 5.31 |
| 2024-07-09 | -0.31 |
| 2024-07-08 | -7.33 |
| 2024-07-05 | 5.31 |
| 2024-07-04 | -4.52 |
| 2024-07-03 | 3.90 |
| 2024-07-02 | 5.31 |
| 2024-06-28 | 5.31 |
| 2024-06-27 | 5.31 |
| 2024-06-26 | 5.31 |
| 2024-06-25 | 5.31 |
| 2024-06-24 | 5.31 |
| 2024-06-21 | 5.31 |
| 2024-06-20 | -1.71 |
| 2024-06-19 | 8.12 |
| 2024-06-18 | -4.52 |
| 2024-06-17 | -4.52 |
| 2024-06-14 | -1.71 |
| 2024-06-13 | -1.71 |
| 2024-06-12 | -1.71 |
| 2024-06-11 | -1.71 |
| 2024-06-07 | -1.71 |
| 2024-06-06 | -1.71 |
| 2024-06-05 | -1.71 |
| 2024-06-04 | -5.92 |
| 2024-06-03 | -8.73 |
| 2024-05-31 | -15.75 |
| 2024-05-30 | -15.75 |
| 2024-05-29 | -8.73 |
| 2024-05-28 | -18.56 |
| 2024-05-27 | -7.33 |
| 2024-05-24 | -7.33 |
| 2024-05-23 | -7.33 |
| 2024-05-22 | -5.92 |
| 2024-05-21 | -8.73 |
| 2024-05-20 | -4.52 |
| 2024-05-17 | 1.10 |
| 2024-05-16 | -11.54 |
| 2024-05-14 | -18.56 |
| 2024-05-13 | -18.56 |
| 2024-05-10 | -21.37 |
| 2024-05-09 | -21.37 |
| 2024-05-08 | -28.39 |
| 2024-05-07 | -26.99 |
| 2024-05-06 | -26.99 |
| 2024-05-03 | -26.99 |
| 2024-05-02 | -25.58 |
| 2024-04-30 | -28.39 |
| 2024-04-29 | -28.39 |
| 2024-04-26 | -31.90 |
| 2024-04-25 | -32.60 |
| 2024-04-24 | -32.60 |
| 2024-04-23 | -32.60 |
| 2024-04-22 | -32.60 |
| 2024-04-19 | -32.60 |
| 2024-04-18 | -32.60 |
| 2024-04-17 | -32.60 |
| 2024-04-16 | -32.60 |
| 2024-04-15 | -32.60 |
| 2024-04-12 | -32.60 |
| 2024-04-11 | -31.20 |
| 2024-04-10 | -29.79 |
| 2024-04-09 | -35.41 |
| 2024-04-08 | -35.41 |
| 2024-04-05 | -31.90 |
| 2024-04-03 | -28.39 |
| 2024-04-02 | -28.39 |
| 2024-03-28 | -25.58 |
| 2024-03-27 | -24.18 |
| 2024-03-26 | -22.77 |
| 2024-03-25 | -22.77 |
| 2024-03-22 | -22.77 |
| 2024-03-21 | -15.75 |
| 2024-03-20 | -28.39 |
| 2024-03-19 | -26.99 |
| 2024-03-18 | -26.99 |
| 2024-03-15 | -24.18 |
| 2024-03-14 | -29.79 |
| 2024-03-13 | -22.77 |
| 2024-03-12 | -21.37 |
| 2024-03-11 | -25.58 |
| 2024-03-08 | -25.58 |
| 2024-03-07 | -24.18 |
| 2024-03-06 | -21.37 |
| 2024-03-05 | -18.56 |
| 2024-03-04 | -18.56 |
| 2024-03-01 | -25.58 |
| 2024-02-29 | -25.58 |
| 2024-02-28 | -25.58 |
| 2024-02-27 | -17.16 |
| 2024-02-26 | -17.16 |
| 2024-02-23 | -22.77 |
| 2024-02-22 | -17.16 |
| 2024-02-21 | -17.16 |
| 2024-02-20 | -19.97 |
| 2024-02-19 | -17.16 |
| 2024-02-16 | -17.16 |
| 2024-02-15 | -18.56 |
| 2024-02-14 | -21.37 |
| 2024-02-09 | -18.56 |
| 2024-02-08 | -5.92 |
| 2024-02-07 | 47.43 |
| 2024-02-06 | 47.43 |
| 2024-02-05 | 40.41 |
| 2024-02-02 | 40.41 |
| 2024-02-01 | 27.77 |
| 2024-01-31 | 44.62 |
| 2024-01-30 | 54.45 |
| 2024-01-29 | 54.45 |
| 2024-01-26 | 54.45 |
| 2024-01-25 | 58.66 |
| 2024-01-24 | 58.66 |
| 2024-01-23 | 58.66 |
| 2024-01-22 | 58.66 |
| 2024-01-19 | 58.66 |
| 2024-01-18 | 71.30 |
| 2024-01-17 | 71.30 |
| 2024-01-16 | 72.71 |
| 2024-01-15 | 72.71 |
| 2024-01-12 | 71.30 |
| 2024-01-11 | 71.30 |
| 2024-01-10 | 69.90 |
| 2024-01-09 | 78.32 |
| 2024-01-08 | 78.32 |
| 2024-01-05 | 75.51 |
| 2024-01-04 | 75.51 |
| 2024-01-03 | 71.30 |
| 2024-01-02 | 65.69 |
| 2023-12-29 | 65.69 |
| 2023-12-28 | 65.69 |
| 2023-12-27 | 67.09 |
| 2023-12-22 | 67.09 |
| 2023-12-21 | 67.09 |
| 2023-12-20 | 61.47 |
| 2023-12-19 | 76.92 |
| 2023-12-18 | 81.13 |
| 2023-12-15 | 74.11 |
| 2023-12-14 | 54.45 |
| 2023-12-13 | 54.45 |
| 2023-12-12 | 54.45 |
| 2023-12-11 | 54.45 |
| 2023-12-08 | 54.45 |
| 2023-12-07 | 57.26 |
| 2023-12-06 | 57.26 |
| 2023-12-05 | 57.26 |
| 2023-12-04 | 61.47 |
| 2023-12-01 | 57.26 |
| 2023-11-30 | 50.24 |
| 2023-11-29 | 68.49 |
| 2023-11-28 | 71.30 |
| 2023-11-27 | 76.92 |
| 2023-11-24 | 89.56 |
| 2023-11-23 | 90.96 |
| 2023-11-22 | 88.15 |
| 2023-11-21 | 89.56 |
| 2023-11-20 | 92.36 |
| 2023-11-17 | 86.75 |
| 2023-11-16 | 88.15 |
| 2023-11-15 | 86.75 |
| 2023-11-14 | 86.75 |
| 2023-11-13 | 86.75 |
| 2023-11-10 | 86.75 |
| 2023-11-09 | 86.75 |
| 2023-11-08 | 89.56 |
| 2023-11-07 | 95.17 |
| 2023-11-06 | 30.58 |
| 2023-11-03 | 30.58 |
| 2023-11-02 | 27.77 |
| 2023-11-01 | 26.37 |
| 2023-10-31 | 30.58 |
| 2023-10-30 | 30.58 |
| 2023-10-27 | 30.58 |
| 2023-10-26 | 30.58 |
| 2023-10-25 | 29.18 |
| 2023-10-24 | 33.39 |
| 2023-10-20 | 26.37 |
| 2023-10-19 | 13.73 |
| 2023-10-18 | 13.73 |
| 2023-10-17 | 13.73 |
| 2023-10-16 | 13.73 |
| 2023-10-13 | 19.35 |
| 2023-10-12 | 19.35 |
| 2023-10-11 | 19.35 |
| 2023-10-10 | 19.35 |
| 2023-10-09 | 26.37 |
| 2023-10-06 | 26.37 |
| 2023-10-05 | 26.37 |
| 2023-10-04 | 26.37 |
| 2023-10-03 | 29.18 |
| 2023-09-29 | 29.18 |
| 2023-09-28 | 29.18 |
| 2023-09-27 | 29.18 |
| 2023-09-26 | 29.18 |
| 2023-09-25 | 29.18 |
| 2023-09-22 | 29.18 |
| 2023-09-21 | 29.18 |
| 2023-09-20 | 29.18 |
| 2023-09-19 | 29.18 |
| 2023-09-18 | 29.18 |
| 2023-09-15 | 30.58 |
| 2023-09-14 | 31.99 |
| 2023-09-13 | 22.16 |
| 2023-09-12 | 22.16 |
| 2023-09-11 | 40.41 |
| 2023-09-07 | 43.22 |
| 2023-09-06 | 43.22 |
| 2023-09-05 | 50.24 |
| 2023-09-04 | 51.64 |
| 2023-08-31 | 65.69 |
| 2023-08-30 | 65.69 |
| 2023-08-29 | 75.51 |
| 2023-08-28 | 75.51 |
| 2023-08-25 | 75.51 |
| 2023-08-24 | 75.51 |
| 2023-08-23 | 75.51 |
| 2023-08-22 | 75.51 |
| 2023-08-21 | 75.51 |
| 2023-08-18 | 71.30 |
| 2023-08-17 | 71.30 |
| 2023-08-16 | 71.30 |
| 2023-08-15 | 71.30 |
| 2023-08-14 | 71.30 |
| 2023-08-11 | 71.30 |
| 2023-08-10 | 71.30 |
| 2023-08-09 | 79.73 |
| 2023-08-08 | 75.51 |
| 2023-08-07 | 86.75 |
| 2023-08-04 | 85.34 |
| 2023-08-03 | 110.62 |
| 2023-08-02 | 110.62 |
| 2023-08-01 | 110.62 |
| 2023-07-31 | 120.45 |
| 2023-07-28 | 126.06 |
| 2023-07-27 | 135.89 |
| 2023-07-26 | 135.89 |
| 2023-07-25 | 137.30 |
| 2023-07-24 | 117.64 |
| 2023-07-21 | 133.08 |
| 2023-07-20 | 137.30 |
| 2023-07-19 | 137.30 |
| 2023-07-18 | 140.10 |
| 2023-07-14 | 138.70 |
| 2023-07-13 | 138.70 |
| 2023-07-12 | 138.70 |
| 2023-07-11 | 145.72 |
| 2023-07-10 | 119.04 |
| 2023-07-07 | 119.04 |
| 2023-07-06 | 119.04 |
| 2023-07-05 | 119.04 |
| 2023-07-04 | 119.04 |
| 2023-07-03 | 117.64 |
| 2023-06-30 | 138.70 |
| 2023-06-29 | 138.70 |
| 2023-06-28 | 138.70 |
| 2023-06-27 | 134.49 |
| 2023-06-26 | 138.70 |
| 2023-06-23 | 151.34 |
| 2023-06-21 | 152.74 |
| 2023-06-20 | 159.76 |
| 2023-06-19 | 159.76 |
| 2023-06-16 | 159.76 |
| 2023-06-15 | 159.76 |
| 2023-06-14 | 161.17 |
| 2023-06-13 | 159.76 |
| 2023-06-12 | 147.12 |
| 2023-06-09 | 147.12 |
| 2023-06-08 | 149.93 |
| 2023-06-07 | 149.93 |
| 2023-06-06 | 151.34 |
| 2023-06-05 | 147.12 |
| 2023-06-02 | 147.12 |
| 2023-06-01 | 148.53 |
| 2023-05-31 | 145.72 |
| 2023-05-30 | 144.32 |
| 2023-05-29 | 161.17 |
| 2023-05-25 | 190.65 |
| 2023-05-24 | 190.65 |
| 2023-05-23 | 190.65 |
| 2023-05-22 | 189.25 |
| 2023-05-19 | 192.06 |
| 2023-05-18 | 192.06 |
| 2023-05-17 | 211.71 |
| 2023-05-16 | 239.80 |
| 2023-05-15 | 225.75 |
| 2023-05-12 | 244.01 |
| 2023-05-11 | 229.97 |
| 2023-05-10 | 248.22 |
| 2023-05-09 | 238.39 |
| 2023-05-08 | 253.84 |
| 2023-05-05 | 251.03 |
| 2023-05-04 | 215.93 |
| 2023-05-03 | 208.90 |
| 2023-05-02 | 208.90 |
| 2023-04-28 | 208.90 |
| 2023-04-27 | 208.90 |
| 2023-04-26 | 207.50 |
| 2023-04-25 | 213.12 |
| 2023-04-24 | 213.12 |
| 2023-04-21 | 213.12 |
| 2023-04-20 | 214.52 |
| 2023-04-19 | 214.52 |
| 2023-04-18 | 214.52 |
| 2023-04-17 | 214.52 |
| 2023-04-14 | 214.52 |
| 2023-04-13 | 214.52 |
| 2023-04-12 | 214.52 |
| 2023-04-11 | 214.52 |
| 2023-04-06 | 197.67 |
| 2023-04-04 | 238.39 |
| 2023-04-03 | 217.33 |
| 2023-03-31 | 190.65 |
| 2023-03-30 | 193.46 |
| 2023-03-29 | 194.86 |
| 2023-03-28 | 192.06 |
| 2023-03-27 | 193.46 |
| 2023-03-24 | 192.06 |
| 2023-03-23 | 200.48 |
| 2023-03-22 | 194.86 |
| 2023-03-21 | 201.88 |
| 2023-03-20 | 214.52 |
| 2023-03-17 | 251.03 |
| 2023-03-16 | 251.03 |
| 2023-03-15 | 258.05 |
| 2023-03-14 | 258.05 |
| 2023-03-13 | 256.64 |
| 2023-03-10 | 256.64 |
| 2023-03-09 | 246.82 |
| 2023-03-08 | 222.95 |
| 2023-03-07 | 220.14 |
| 2023-03-06 | 166.78 |
| 2023-03-03 | 166.78 |
| 2023-03-02 | 152.74 |
| 2023-03-01 | 141.51 |
| 2023-02-28 | 138.70 |
| 2023-02-27 | 124.66 |
| 2023-02-24 | 126.06 |
| 2023-02-23 | 126.06 |
| 2023-02-22 | 130.27 |
| 2023-02-21 | 130.27 |
| 2023-02-20 | 131.68 |
| 2023-02-17 | 138.70 |
| 2023-02-16 | 138.70 |
| 2023-02-15 | 145.72 |
| 2023-02-14 | 138.70 |
| 2023-02-13 | 138.70 |
| 2023-02-10 | 138.70 |
| 2023-02-09 | 152.74 |
| 2023-02-08 | 152.74 |
| 2023-02-07 | 152.74 |
| 2023-02-06 | 152.74 |
| 2023-02-03 | 152.74 |
| 2023-02-02 | 152.74 |
| 2023-02-01 | 152.74 |
| 2023-01-31 | 147.12 |
| 2023-01-30 | 137.30 |
| 2023-01-27 | 126.06 |
| 2023-01-26 | 126.06 |
| 2023-01-20 | 120.45 |
| 2023-01-19 | 119.04 |
| 2023-01-18 | 124.66 |
| 2023-01-17 | 126.06 |
| 2023-01-16 | 138.70 |
| 2023-01-13 | 138.70 |
| 2023-01-12 | 138.70 |
| 2023-01-11 | 138.70 |
| 2023-01-10 | 147.12 |
| 2023-01-09 | 147.12 |
| 2023-01-06 | 147.12 |
| 2023-01-05 | 147.12 |
| 2023-01-04 | 147.12 |
| 2023-01-03 | 147.12 |
| 2022-12-30 | 138.70 |
| 2022-12-29 | 138.70 |
| 2022-12-28 | 138.70 |
| 2022-12-23 | 138.70 |
| 2022-12-22 | 138.70 |
| 2022-12-21 | 124.66 |
| 2022-12-20 | 124.66 |
| 2022-12-19 | 126.06 |
| 2022-12-16 | 135.89 |
| 2022-12-15 | 137.30 |
| 2022-12-14 | 145.72 |
| 2022-12-13 | 137.30 |
| 2022-12-12 | 140.10 |
| 2022-12-09 | 152.74 |
| 2022-12-08 | 141.51 |
| 2022-12-07 | 149.93 |
| 2022-12-06 | 152.74 |
| 2022-12-05 | 152.74 |
| 2022-12-02 | 145.72 |
| 2022-12-01 | 147.12 |
| 2022-11-30 | 145.72 |
| 2022-11-29 | 138.70 |
| 2022-11-28 | 123.25 |
| 2022-11-25 | 131.68 |
| 2022-11-24 | 128.87 |
| 2022-11-23 | 124.66 |
| 2022-11-22 | 124.66 |
| 2022-11-21 | 124.66 |
| 2022-11-18 | 113.43 |
| 2022-11-17 | 96.58 |
| 2022-11-16 | 85.34 |
| 2022-11-15 | 90.96 |
| 2022-11-14 | 64.28 |
| 2022-11-11 | 55.86 |
| 2022-11-10 | 57.26 |
| 2022-11-09 | 69.90 |
| 2022-11-08 | 71.30 |
| 2022-11-07 | 71.30 |
| 2022-11-04 | 65.69 |
| 2022-11-03 | 65.69 |
| 2022-11-02 | 65.69 |
| 2022-11-01 | 65.69 |
| 2022-10-31 | 65.69 |
| 2022-10-28 | 65.69 |
| 2022-10-27 | 65.69 |
| 2022-10-26 | 65.69 |
| 2022-10-25 | 65.69 |
| 2022-10-24 | 68.49 |
| 2022-10-21 | 69.90 |
| 2022-10-20 | 72.71 |
| 2022-10-19 | 78.32 |
| 2022-10-18 | 78.32 |
| 2022-10-17 | 78.32 |
| 2022-10-14 | 54.45 |
| 2022-10-13 | 44.62 |
| 2022-10-12 | 24.97 |
| 2022-10-11 | 62.88 |
| 2022-10-10 | 62.88 |
| 2022-10-07 | 62.88 |
| 2022-10-06 | 62.88 |
| 2022-10-05 | 51.64 |
| 2022-10-03 | 51.64 |
| 2022-09-30 | 51.64 |
| 2022-09-29 | 51.64 |
| 2022-09-28 | 51.64 |
| 2022-09-27 | 65.69 |
| 2022-09-26 | 65.69 |
| 2022-09-23 | 65.69 |
| 2022-09-22 | 65.69 |
| 2022-09-21 | 68.49 |
| 2022-09-20 | 68.49 |
| 2022-09-19 | 69.90 |
| 2022-09-16 | 68.49 |
| 2022-09-15 | 68.49 |
| 2022-09-14 | 72.71 |
| 2022-09-13 | 75.51 |
| 2022-09-09 | 75.51 |
| 2022-09-08 | 75.51 |
| 2022-09-07 | 75.51 |
| 2022-09-06 | 83.94 |
| 2022-09-05 | 83.94 |
| 2022-09-02 | 82.53 |
| 2022-09-01 | 86.75 |
| 2022-08-31 | 83.94 |
| 2022-08-30 | 85.34 |
| 2022-08-29 | 85.34 |
| 2022-08-26 | 82.53 |
| 2022-08-25 | 89.56 |
| 2022-08-24 | 89.56 |
| 2022-08-23 | 96.58 |
| 2022-08-22 | 97.98 |
| 2022-08-19 | 97.98 |
| 2022-08-18 | 96.58 |
| 2022-08-17 | 96.58 |
| 2022-08-16 | 95.17 |
| 2022-08-15 | 82.53 |
| 2022-08-12 | 96.58 |
| 2022-08-11 | 89.56 |
| 2022-08-10 | 93.77 |
| 2022-08-09 | 93.77 |
| 2022-08-08 | 100.79 |
| 2022-08-05 | 96.58 |
| 2022-08-04 | 89.56 |
| 2022-08-03 | 65.69 |
| 2022-08-02 | 65.69 |
| 2022-08-01 | 65.69 |
| 2022-07-29 | 62.88 |
| 2022-07-28 | 62.88 |
| 2022-07-27 | 65.69 |
| 2022-07-26 | 76.92 |
| 2022-07-25 | 60.07 |
| 2022-07-22 | 60.07 |
| 2022-07-21 | 60.07 |
| 2022-07-20 | 72.71 |
| 2022-07-19 | 74.11 |
| 2022-07-18 | 74.11 |
| 2022-07-15 | 74.11 |
| 2022-07-14 | 74.11 |
| 2022-07-13 | 74.11 |
| 2022-07-12 | 74.11 |
| 2022-07-11 | 79.73 |
| 2022-07-08 | 90.96 |
| 2022-07-07 | 90.96 |
| 2022-07-06 | 90.96 |
| 2022-07-05 | 90.96 |
| 2022-07-04 | 76.92 |
| 2022-06-30 | 96.58 |
| 2022-06-29 | 96.58 |
| 2022-06-28 | 96.58 |
| 2022-06-27 | 96.58 |
| 2022-06-24 | 110.62 |
| 2022-06-23 | 133.08 |
| 2022-06-22 | 133.08 |
| 2022-06-21 | 133.08 |
| 2022-06-20 | 131.68 |
| 2022-06-17 | 119.04 |
| 2022-06-16 | 131.68 |
| 2022-06-15 | 131.68 |
| 2022-06-14 | 131.68 |
| 2022-06-13 | 131.68 |
| 2022-06-10 | 131.68 |
| 2022-06-09 | 131.68 |
| 2022-06-08 | 124.66 |
| 2022-06-07 | 123.25 |
| 2022-06-06 | 131.68 |
| 2022-06-02 | 131.68 |
| 2022-06-01 | 131.68 |
| 2022-05-31 | 128.87 |
| 2022-05-30 | 126.06 |
| 2022-05-27 | 116.23 |
| 2022-05-26 | 116.23 |
| 2022-05-25 | 112.02 |
| 2022-05-24 | 112.02 |
| 2022-05-23 | 117.64 |
| 2022-05-20 | 123.25 |
| 2022-05-19 | 133.08 |
| 2022-05-18 | 134.49 |
| 2022-05-17 | 128.87 |
| 2022-05-16 | 127.47 |
| 2022-05-13 | 127.47 |
| 2022-05-12 | 113.43 |
| 2022-05-11 | 123.25 |
| 2022-05-10 | 134.49 |
| 2022-05-06 | 131.68 |
| 2022-05-05 | 138.70 |
| 2022-05-04 | 131.68 |
| 2022-05-03 | 131.68 |
| 2022-04-29 | 131.68 |
| 2022-04-28 | 128.87 |
| 2022-04-27 | 124.66 |
| 2022-04-26 | 124.66 |
| 2022-04-25 | 131.68 |
| 2022-04-22 | 131.68 |
| 2022-04-21 | 121.85 |
| 2022-04-20 | 110.62 |
| 2022-04-19 | 110.62 |
| 2022-04-14 | 105.00 |
| 2022-04-13 | 119.04 |
| 2022-04-12 | 97.98 |
| 2022-04-11 | 75.51 |
| 2022-04-08 | 64.28 |
| 2022-04-07 | 60.07 |
| 2022-04-06 | 60.07 |
| 2022-04-04 | 60.07 |
| 2022-04-01 | 60.07 |
| 2022-03-31 | 60.07 |
| 2022-03-30 | 58.66 |
| 2022-03-29 | 58.66 |
| 2022-03-28 | 60.07 |
| 2022-03-25 | 60.07 |
| 2022-03-24 | 78.32 |
| 2022-03-23 | 93.77 |
| 2022-03-22 | 88.15 |
| 2022-03-21 | 86.75 |
| 2022-03-18 | 82.53 |
| 2022-03-17 | 82.53 |
| 2022-03-16 | 75.51 |
| 2022-03-15 | 68.49 |
| 2022-03-14 | 72.71 |
| 2022-03-11 | 86.75 |
| 2022-03-10 | 88.15 |
| 2022-03-09 | 83.94 |
| 2022-03-08 | 79.73 |
| 2022-03-07 | 79.73 |
| 2022-03-04 | 82.53 |
| 2022-03-03 | 82.53 |
| 2022-03-02 | 86.75 |
| 2022-03-01 | 97.98 |
| 2022-02-28 | 100.79 |
| 2022-02-25 | 102.19 |
| 2022-02-24 | 102.19 |
| 2022-02-23 | 102.19 |
| 2022-02-22 | 102.19 |
| 2022-02-21 | 95.17 |
| 2022-02-18 | 96.58 |
| 2022-02-17 | 93.77 |
| 2022-02-16 | 95.17 |
| 2022-02-15 | 93.77 |
| 2022-02-14 | 92.36 |
| 2022-02-11 | 85.34 |
| 2022-02-10 | 85.34 |
| 2022-02-09 | 83.94 |
| 2022-02-08 | 85.34 |
| 2022-02-07 | 86.75 |
| 2022-02-04 | 88.15 |
| 2022-01-31 | 93.77 |
| 2022-01-28 | 93.77 |
| 2022-01-27 | 96.58 |
| 2022-01-26 | 96.58 |
| 2022-01-25 | 96.58 |
| 2022-01-24 | 96.58 |
| 2022-01-21 | 78.32 |
| 2022-01-20 | 75.51 |
| 2022-01-19 | 74.11 |
| 2022-01-18 | 69.90 |
| 2022-01-17 | 75.51 |
| 2022-01-14 | 75.51 |
| 2022-01-13 | 76.92 |
| 2022-01-12 | 78.32 |
| 2022-01-11 | 68.49 |
| 2022-01-10 | 68.49 |
| 2022-01-07 | 68.49 |
| 2022-01-06 | 68.49 |
| 2022-01-05 | 71.30 |
| 2022-01-04 | 72.71 |
| 2022-01-03 | 82.53 |
| 2021-12-31 | 89.56 |
| 2021-12-30 | 89.56 |
| 2021-12-29 | 89.56 |
| 2021-12-28 | 89.56 |
| 2021-12-24 | 99.38 |
| 2021-12-23 | 85.34 |
| 2021-12-22 | 88.15 |
| 2021-12-21 | 88.15 |
| 2021-12-20 | 88.15 |
| 2021-12-17 | 90.96 |
| 2021-12-16 | 100.79 |
| 2021-12-15 | 93.77 |
| 2021-12-14 | 102.19 |
| 2021-12-13 | 113.43 |
| 2021-12-10 | 102.19 |
| 2021-12-09 | 89.56 |
| 2021-12-08 | 83.94 |
| 2021-12-07 | 93.77 |
| 2021-12-06 | 97.98 |
| 2021-12-03 | 131.68 |
| 2021-12-02 | 138.70 |
| 2021-12-01 | 179.42 |
| 2021-11-30 | 194.86 |
| 2021-11-29 | 185.04 |
| 2021-11-26 | 183.63 |
| 2021-11-25 | 207.50 |
| 2021-11-24 | 208.90 |
| 2021-11-23 | 201.88 |
| 2021-11-22 | 211.71 |
| 2021-11-19 | 215.93 |
| 2021-11-18 | 222.95 |
| 2021-11-17 | 201.88 |
| 2021-11-16 | 210.31 |
| 2021-11-15 | 210.31 |
| 2021-11-12 | 194.86 |
| 2021-11-11 | 221.54 |
| 2021-11-10 | 221.54 |
| 2021-11-09 | 236.99 |
| 2021-11-08 | 232.77 |
| 2021-11-05 | 251.03 |
| 2021-11-04 | 262.26 |
| 2021-11-03 | 262.26 |
| 2021-11-02 | 256.64 |
| 2021-11-01 | 256.64 |
| 2021-10-29 | 252.43 |
| 2021-10-28 | 252.43 |
| 2021-10-27 | 265.07 |
| 2021-10-26 | 266.47 |
| 2021-10-25 | 269.28 |
| 2021-10-22 | 266.47 |
| 2021-10-21 | 281.92 |
| 2021-10-20 | 269.28 |
| 2021-10-19 | 274.90 |
| 2021-10-18 | 274.90 |
| 2021-10-15 | 283.32 |
| 2021-10-12 | 293.15 |
| 2021-10-11 | 308.60 |
| 2021-10-08 | 304.38 |
| 2021-10-07 | 308.60 |
| 2021-10-06 | 321.23 |
| 2021-10-05 | 322.64 |
| 2021-10-04 | 321.23 |
| 2021-09-30 | 307.19 |
| 2021-09-29 | 279.11 |
| 2021-09-28 | 272.09 |
| 2021-09-27 | 266.47 |
| 2021-09-24 | 265.07 |
| 2021-09-23 | 265.07 |
| 2021-09-21 | 252.43 |
| 2021-09-20 | 270.69 |
| 2021-09-17 | 274.20 |
| 2021-09-16 | 275.60 |
| 2021-09-15 | 277.00 |
| 2021-09-14 | 278.40 |
| 2021-09-13 | 275.60 |
| 2021-09-10 | 279.80 |
| 2021-09-09 | 275.60 |
| 2021-09-08 | 281.20 |
| 2021-09-07 | 284.01 |
| 2021-09-06 | 286.81 |
| 2021-09-03 | 292.42 |
| 2021-09-02 | 278.40 |
| 2021-09-01 | 278.40 |
| 2021-08-31 | 278.40 |
| 2021-08-30 | 261.58 |
| 2021-08-27 | 258.78 |
| 2021-08-26 | 250.37 |
| 2021-08-25 | 248.97 |
| 2021-08-24 | 246.17 |
| 2021-08-23 | 246.17 |
| 2021-08-20 | 243.36 |
| 2021-08-19 | 236.36 |
| 2021-08-18 | 239.16 |
| 2021-08-17 | 243.36 |
| 2021-08-16 | 257.38 |
| 2021-08-13 | 253.17 |
| 2021-08-12 | 258.78 |
| 2021-08-11 | 262.98 |
| 2021-08-10 | 282.61 |
| 2021-08-09 | 281.20 |
| 2021-08-06 | 279.80 |
| 2021-08-05 | 285.41 |
| 2021-08-04 | 289.61 |
| 2021-08-03 | 299.42 |
| 2021-08-02 | 299.42 |
| 2021-07-30 | 305.03 |
| 2021-07-29 | 299.42 |
| 2021-07-28 | 295.22 |
| 2021-07-27 | 296.62 |
| 2021-07-26 | 306.43 |
| 2021-07-23 | 319.04 |
| 2021-07-22 | 319.04 |
| 2021-07-21 | 313.44 |
| 2021-07-20 | 309.23 |
| 2021-07-19 | 328.85 |
| 2021-07-16 | 319.04 |
| 2021-07-15 | 319.04 |
| 2021-07-14 | 319.04 |
| 2021-07-13 | 317.64 |
| 2021-07-12 | 317.64 |
| 2021-07-09 | 313.44 |
| 2021-07-08 | 310.63 |
| 2021-07-07 | 317.64 |
| 2021-07-06 | 320.45 |
| 2021-07-05 | 318.34 |
| 2021-07-02 | 330.85 |
| 2021-06-30 | 348.92 |
| 2021-06-29 | 354.48 |
| 2021-06-28 | 366.99 |
| 2021-06-25 | 365.60 |
| 2021-06-24 | 369.77 |
| 2021-06-23 | 371.16 |
| 2021-06-22 | 360.04 |
| 2021-06-21 | 369.77 |
| 2021-06-18 | 400.34 |
| 2021-06-17 | 410.07 |
| 2021-06-16 | 407.29 |
| 2021-06-15 | 414.24 |
| 2021-06-11 | 417.02 |
| 2021-06-10 | 405.90 |
| 2021-06-09 | 405.90 |
| 2021-06-08 | 407.29 |
| 2021-06-07 | 408.68 |
| 2021-06-04 | 412.85 |
| 2021-06-03 | 407.29 |
| 2021-06-02 | 414.24 |
| 2021-06-01 | 414.24 |
| 2021-05-31 | 366.99 |
| 2021-05-28 | 365.60 |
| 2021-05-27 | 362.82 |
| 2021-05-26 | 365.60 |
| 2021-05-25 | 366.99 |
| 2021-05-24 | 366.99 |
| 2021-05-21 | 340.58 |
| 2021-05-20 | 364.21 |
| 2021-05-18 | 314.17 |
| 2021-05-17 | 291.94 |
| 2021-05-14 | 287.77 |
| 2021-05-13 | 289.16 |
| 2021-05-12 | 291.94 |
| 2021-05-11 | 279.43 |
| 2021-05-10 | 283.60 |
| 2021-05-07 | 294.72 |
| 2021-05-06 | 291.94 |
| 2021-05-05 | 290.55 |
| 2021-05-04 | 282.21 |
| 2021-05-03 | 276.65 |
| 2021-04-30 | 284.99 |
| 2021-04-29 | 261.36 |
| 2021-04-28 | 247.46 |
| 2021-04-27 | 221.05 |
| 2021-04-26 | 219.66 |
| 2021-04-23 | 219.66 |
| 2021-04-22 | 218.27 |
| 2021-04-21 | 214.10 |
| 2021-04-20 | 216.88 |
| 2021-04-19 | 212.71 |
| 2021-04-16 | 212.71 |
| 2021-04-15 | 211.33 |
| 2021-04-14 | 208.55 |
| 2021-04-13 | 211.33 |
| 2021-04-12 | 209.94 |
| 2021-04-09 | 207.16 |
| 2021-04-08 | 207.16 |
| 2021-04-07 | 208.55 |
| 2021-04-01 | 205.77 |
| 2021-03-31 | 196.04 |
| 2021-03-30 | 197.43 |
| 2021-03-29 | 223.83 |
| 2021-03-26 | 233.56 |
| 2021-03-25 | 254.41 |
| 2021-03-24 | 255.80 |
| 2021-03-23 | 246.07 |
| 2021-03-22 | 244.68 |
| 2021-03-19 | 248.85 |
| 2021-03-18 | 248.85 |
| 2021-03-17 | 244.68 |
| 2021-03-16 | 247.46 |
| 2021-03-15 | 247.46 |
| 2021-03-12 | 241.90 |
| 2021-03-11 | 240.51 |
| 2021-03-10 | 244.68 |
| 2021-03-09 | 243.29 |
| 2021-03-08 | 248.85 |
| 2021-03-05 | 247.46 |
| 2021-03-04 | 261.36 |
| 2021-03-03 | 262.75 |
| 2021-03-02 | 262.75 |
| 2021-03-01 | 266.92 |
| 2021-02-26 | 254.41 |
| 2021-02-25 | 253.02 |
| 2021-02-24 | 247.46 |
| 2021-02-23 | 241.90 |
| 2021-02-22 | 236.34 |
| 2021-02-19 | 246.07 |
| 2021-02-18 | 254.41 |
| 2021-02-17 | 254.41 |
| 2021-02-16 | 261.36 |
| 2021-02-11 | 258.58 |
| 2021-02-10 | 254.41 |
| 2021-02-09 | 221.05 |
| 2021-02-08 | 211.33 |
| 2021-02-05 | 182.14 |
| 2021-02-04 | 179.36 |
| 2021-02-03 | 180.75 |
| 2021-02-02 | 182.14 |
| 2021-02-01 | 205.77 |
| 2021-01-29 | 166.85 |
| 2021-01-28 | 147.39 |
| 2021-01-27 | 150.17 |
| 2021-01-26 | 148.78 |
| 2021-01-25 | 146.00 |
| 2021-01-22 | 136.27 |
| 2021-01-21 | 134.88 |
| 2021-01-20 | 139.05 |
| 2021-01-19 | 141.83 |
| 2021-01-18 | 137.66 |
| 2021-01-15 | 132.10 |
| 2021-01-14 | 126.54 |
| 2021-01-13 | 120.99 |
| 2021-01-12 | 125.15 |
| 2021-01-11 | 125.15 |
| 2021-01-08 | 123.76 |
| 2021-01-07 | 123.76 |
| 2021-01-06 | 120.99 |
| 2021-01-05 | 119.60 |
| 2021-01-04 | 130.71 |
| 2020-12-31 | 129.32 |
| 2020-12-30 | 129.32 |
| 2020-12-29 | 123.76 |
| 2020-12-28 | 120.99 |
| 2020-12-24 | 115.43 |
| 2020-12-23 | 109.87 |
| 2020-12-22 | 101.53 |
| 2020-12-21 | 107.09 |
| 2020-12-18 | 104.31 |
| 2020-12-17 | 105.70 |
| 2020-12-16 | 105.70 |
| 2020-12-15 | 108.48 |
| 2020-12-14 | 108.48 |
| 2020-12-11 | 94.58 |
| 2020-12-10 | 94.58 |
| 2020-12-09 | 93.19 |
| 2020-12-08 | 91.80 |
| 2020-12-07 | 91.80 |
| 2020-12-04 | 91.80 |
| 2020-12-03 | 91.80 |
| 2020-12-02 | 91.80 |
| 2020-12-01 | 91.80 |
| 2020-11-30 | 93.19 |
| 2020-11-27 | 89.02 |
| 2020-11-26 | 89.02 |
| 2020-11-25 | 91.80 |
| 2020-11-24 | 91.80 |
| 2020-11-23 | 93.19 |
| 2020-11-20 | 95.97 |
| 2020-11-19 | 94.58 |
| 2020-11-18 | 91.80 |
| 2020-11-17 | 93.19 |
| 2020-11-16 | 90.41 |
| 2020-11-13 | 95.97 |
| 2020-11-12 | 98.75 |
| 2020-11-11 | 98.75 |
| 2020-11-10 | 102.92 |
| 2020-11-09 | 101.53 |
| 2020-11-06 | 105.70 |
| 2020-11-05 | 108.48 |
| 2020-11-04 | 108.48 |
| 2020-11-03 | 108.48 |
| 2020-11-02 | 108.48 |
| 2020-10-30 | 101.53 |
| 2020-10-29 | 102.92 |
| 2020-10-28 | 108.48 |
| 2020-10-27 | 108.48 |
| 2020-10-23 | 104.31 |
| 2020-10-22 | 104.31 |
| 2020-10-21 | 107.09 |
| 2020-10-20 | 107.09 |
| 2020-10-19 | 108.48 |
| 2020-10-16 | 108.48 |
| 2020-10-15 | 111.26 |
| 2020-10-14 | 108.48 |
| 2020-10-12 | 108.48 |
| 2020-10-09 | 109.87 |
| 2020-10-08 | 111.26 |
| 2020-10-07 | 115.43 |
| 2020-10-06 | 116.82 |
| 2020-10-05 | 112.65 |
| 2020-09-30 | 107.09 |
| 2020-09-29 | 107.09 |
| 2020-09-28 | 108.48 |
| 2020-09-25 | 104.31 |
| 2020-09-24 | 105.70 |
| 2020-09-23 | 104.31 |
| 2020-09-22 | 101.53 |
| 2020-09-21 | 99.44 |
| 2020-09-18 | 102.17 |
| 2020-09-17 | 103.54 |
| 2020-09-16 | 102.17 |
| 2020-09-15 | 104.91 |
| 2020-09-14 | 102.17 |
| 2020-09-11 | 103.54 |
| 2020-09-10 | 106.27 |
| 2020-09-09 | 107.64 |
| 2020-09-08 | 104.91 |
| 2020-09-07 | 109.00 |
| 2020-09-04 | 110.37 |
| 2020-09-03 | 118.57 |
| 2020-09-02 | 114.47 |
| 2020-09-01 | 117.20 |
| 2020-08-31 | 113.10 |
| 2020-08-28 | 110.37 |
| 2020-08-27 | 121.30 |
| 2020-08-26 | 121.30 |
| 2020-08-25 | 119.93 |
| 2020-08-24 | 118.57 |
| 2020-08-21 | 119.93 |
| 2020-08-20 | 122.67 |
| 2020-08-19 | 122.67 |
| 2020-08-18 | 124.03 |
| 2020-08-17 | 125.40 |
| 2020-08-14 | 124.03 |
| 2020-08-13 | 122.67 |
| 2020-08-12 | 125.40 |
| 2020-08-11 | 126.76 |
| 2020-08-10 | 128.13 |
| 2020-08-07 | 132.23 |
| 2020-08-06 | 133.59 |
| 2020-08-05 | 129.50 |
| 2020-08-04 | 129.50 |
| 2020-08-03 | 129.50 |
| 2020-07-31 | 130.86 |
| 2020-07-30 | 130.86 |
| 2020-07-29 | 129.50 |
| 2020-07-28 | 130.86 |
| 2020-07-27 | 129.50 |
| 2020-07-24 | 134.96 |
| 2020-07-23 | 145.89 |
| 2020-07-22 | 134.96 |
| 2020-07-21 | 141.79 |
| 2020-07-20 | 144.52 |
| 2020-07-17 | 143.16 |
| 2020-07-16 | 136.33 |
| 2020-07-15 | 132.23 |
| 2020-07-14 | 126.76 |
| 2020-07-13 | 134.96 |
| 2020-07-10 | 133.59 |
| 2020-07-09 | 136.33 |
| 2020-07-08 | 144.52 |
| 2020-07-07 | 137.69 |
| 2020-07-06 | 126.76 |
| 2020-07-03 | 128.07 |
| 2020-07-02 | 128.07 |
| 2020-06-30 | 128.07 |
| 2020-06-29 | 135.89 |
| 2020-06-26 | 142.40 |
| 2020-06-24 | 145.01 |
| 2020-06-23 | 152.83 |
| 2020-06-22 | 135.89 |
| 2020-06-19 | 121.55 |
| 2020-06-18 | 124.16 |
| 2020-06-17 | 99.40 |
| 2020-06-16 | 95.49 |
| 2020-06-15 | 94.18 |
| 2020-06-12 | 94.18 |
| 2020-06-11 | 94.18 |
| 2020-06-10 | 95.49 |
| 2020-06-09 | 95.49 |
| 2020-06-08 | 95.49 |
| 2020-06-05 | 95.49 |
| 2020-06-04 | 94.18 |
| 2020-06-03 | 95.49 |
| 2020-06-02 | 95.49 |
| 2020-06-01 | 95.49 |
| 2020-05-29 | 95.49 |
| 2020-05-28 | 96.79 |
| 2020-05-27 | 96.79 |
| 2020-05-26 | 98.09 |
| 2020-05-25 | 95.49 |
| 2020-05-22 | 95.49 |
| 2020-05-21 | 99.40 |
| 2020-05-20 | 102.00 |
| 2020-05-19 | 102.00 |
| 2020-05-18 | 103.31 |
| 2020-05-15 | 103.31 |
| 2020-05-14 | 102.00 |
| 2020-05-13 | 105.91 |
| 2020-05-12 | 107.21 |
| 2020-05-11 | 113.73 |
| 2020-05-08 | 120.25 |
| 2020-05-07 | 122.85 |
| 2020-05-06 | 124.16 |
| 2020-05-05 | 124.16 |
| 2020-05-04 | 102.00 |
| 2020-04-29 | 108.52 |
| 2020-04-28 | 82.45 |
| 2020-04-27 | 82.45 |
| 2020-04-24 | 82.45 |
| 2020-04-23 | 82.45 |
| 2020-04-22 | 82.45 |
| 2020-04-21 | 82.45 |
| 2020-04-20 | 82.45 |
| 2020-04-17 | 82.45 |
| 2020-04-16 | 82.45 |
| 2020-04-15 | 82.45 |
| 2020-04-14 | 83.76 |
| 2020-04-09 | 81.15 |
| 2020-04-08 | 75.94 |
| 2020-04-07 | 73.33 |
| 2020-04-06 | 70.72 |
| 2020-04-03 | 73.33 |
| 2020-04-02 | 73.33 |
| 2020-04-01 | 69.42 |
| 2020-03-31 | 68.12 |
| 2020-03-30 | 69.42 |
| 2020-03-27 | 69.42 |
| 2020-03-26 | 69.42 |
| 2020-03-25 | 69.42 |
| 2020-03-24 | 74.63 |
| 2020-03-23 | 74.63 |
| 2020-03-20 | 69.42 |
| 2020-03-19 | 69.42 |
| 2020-03-18 | 81.15 |
| 2020-03-17 | 81.15 |
| 2020-03-16 | 92.88 |
| 2020-03-13 | 92.88 |
| 2020-03-12 | 85.06 |
| 2020-03-11 | 100.70 |
| 2020-03-10 | 100.70 |
| 2020-03-09 | 98.09 |
| 2020-03-06 | 100.70 |
| 2020-03-05 | 103.31 |
| 2020-03-04 | 100.70 |
| 2020-03-03 | 100.70 |
| 2020-03-02 | 98.09 |
| 2020-02-28 | 90.27 |
| 2020-02-27 | 96.79 |
| 2020-02-26 | 96.79 |
| 2020-02-25 | 102.00 |
| 2020-02-24 | 105.91 |
| 2020-02-21 | 115.03 |
| 2020-02-20 | 115.03 |
| 2020-02-19 | 115.03 |
| 2020-02-18 | 113.73 |
| 2020-02-17 | 108.52 |
| 2020-02-14 | 113.73 |
| 2020-02-13 | 116.34 |
| 2020-02-12 | 118.94 |
| 2020-02-11 | 120.25 |
| 2020-02-10 | 118.94 |
| 2020-02-07 | 118.94 |
| 2020-02-06 | 113.73 |
| 2020-02-05 | 116.34 |
| 2020-02-04 | 116.34 |
| 2020-02-03 | 116.34 |
| 2020-01-31 | 116.34 |
| 2020-01-30 | 116.34 |
| 2020-01-29 | 120.25 |
| 2020-01-24 | 124.16 |
| 2020-01-23 | 124.16 |
| 2020-01-22 | 124.16 |
| 2020-01-21 | 124.16 |
| 2020-01-20 | 125.46 |
| 2020-01-17 | 128.07 |
| 2020-01-16 | 126.76 |
| 2020-01-15 | 122.85 |
| 2020-01-14 | 122.85 |
| 2020-01-13 | 124.16 |
| 2020-01-10 | 117.64 |
| 2020-01-09 | 117.64 |
| 2020-01-08 | 117.64 |
| 2020-01-07 | 117.64 |
| 2020-01-06 | 115.03 |
| 2020-01-03 | 116.34 |
| 2020-01-02 | 115.03 |
| 2019-12-31 | 113.73 |
| 2019-12-30 | 112.43 |
| 2019-12-27 | 112.43 |
| 2019-12-24 | 117.64 |
| 2019-12-23 | 116.34 |
| 2019-12-20 | 116.34 |
| 2019-12-19 | 113.73 |
| 2019-12-18 | 113.73 |
| 2019-12-17 | 113.73 |
| 2019-12-16 | 122.85 |
| 2019-12-13 | 121.55 |
| 2019-12-12 | 124.16 |
| 2019-12-11 | 120.25 |
| 2019-12-10 | 121.55 |
| 2019-12-09 | 118.94 |
| 2019-12-06 | 124.16 |
| 2019-12-05 | 124.16 |
| 2019-12-04 | 124.16 |
| 2019-12-03 | 121.55 |
| 2019-12-02 | 121.55 |
| 2019-11-29 | 124.16 |
| 2019-11-28 | 124.16 |
| 2019-11-27 | 124.16 |
| 2019-11-26 | 124.16 |
| 2019-11-25 | 124.16 |
| 2019-11-22 | 124.16 |
| 2019-11-21 | 124.16 |
| 2019-11-20 | 121.55 |
| 2019-11-19 | 121.55 |
| 2019-11-18 | 118.94 |
| 2019-11-15 | 118.94 |
| 2019-11-14 | 118.94 |
| 2019-11-13 | 125.46 |
| 2019-11-12 | 124.16 |
| 2019-11-11 | 124.16 |
| 2019-11-08 | 131.98 |
| 2019-11-07 | 131.98 |
| 2019-11-06 | 131.98 |
| 2019-11-05 | 131.98 |
| 2019-11-04 | 131.98 |
| 2019-11-01 | 133.28 |
| 2019-10-31 | 131.98 |
| 2019-10-30 | 133.28 |
| 2019-10-29 | 124.16 |
| 2019-10-28 | 124.16 |
| 2019-10-25 | 138.49 |
| 2019-10-24 | 135.89 |
| 2019-10-23 | 135.89 |
| 2019-10-22 | 135.89 |
| 2019-10-21 | 137.19 |
| 2019-10-18 | 130.67 |
| 2019-10-17 | 130.67 |
| 2019-10-16 | 130.67 |
| 2019-10-15 | 130.67 |
| 2019-10-14 | 129.37 |
| 2019-10-11 | 129.37 |
| 2019-10-10 | 129.37 |
| 2019-10-09 | 129.37 |
| 2019-10-08 | 129.37 |
| 2019-10-04 | 129.37 |
| 2019-10-03 | 141.10 |
| 2019-10-02 | 141.10 |
| 2019-09-30 | 147.62 |
| 2019-09-27 | 147.62 |
| 2019-09-26 | 146.31 |
| 2019-09-25 | 150.22 |
| 2019-09-24 | 150.22 |
| 2019-09-23 | 154.78 |
| 2019-09-20 | 154.78 |
| 2019-09-19 | 154.78 |
| 2019-09-18 | 153.51 |
| 2019-09-17 | 153.51 |
| 2019-09-16 | 154.78 |
| 2019-09-13 | 157.33 |
| 2019-09-12 | 157.33 |
| 2019-09-11 | 157.33 |
| 2019-09-10 | 154.78 |
| 2019-09-09 | 159.88 |
| 2019-09-06 | 144.59 |
| 2019-09-05 | 147.14 |
| 2019-09-04 | 156.06 |
| 2019-09-03 | 156.06 |
| 2019-09-02 | 156.06 |
| 2019-08-30 | 129.30 |
| 2019-08-29 | 143.32 |
| 2019-08-28 | 144.59 |
| 2019-08-27 | 148.41 |
| 2019-08-26 | 148.41 |
| 2019-08-23 | 148.41 |
| 2019-08-22 | 148.41 |
| 2019-08-21 | 149.69 |
| 2019-08-20 | 154.78 |
| 2019-08-19 | 157.33 |
| 2019-08-16 | 154.78 |
| 2019-08-15 | 148.41 |
| 2019-08-14 | 162.43 |
| 2019-08-13 | 167.52 |
| 2019-08-12 | 162.43 |
| 2019-08-09 | 158.60 |
| 2019-08-08 | 161.15 |
| 2019-08-07 | 161.15 |
| 2019-08-06 | 161.15 |
| 2019-08-05 | 168.80 |
| 2019-08-02 | 176.44 |
| 2019-08-01 | 178.99 |
| 2019-07-31 | 177.71 |
| 2019-07-30 | 186.63 |
| 2019-07-29 | 186.63 |
| 2019-07-26 | 193.00 |
| 2019-07-25 | 193.00 |
| 2019-07-24 | 196.82 |
| 2019-07-23 | 196.82 |
| 2019-07-22 | 198.10 |
| 2019-07-19 | 198.10 |
| 2019-07-18 | 199.37 |
| 2019-07-17 | 208.29 |
| 2019-07-16 | 207.01 |
| 2019-07-15 | 203.19 |
| 2019-07-12 | 205.74 |
| 2019-07-11 | 201.92 |
| 2019-07-10 | 205.74 |
| 2019-07-09 | 204.47 |
| 2019-07-08 | 204.47 |
| 2019-07-05 | 204.47 |
| 2019-07-04 | 191.09 |
| 2019-07-03 | 187.37 |
| 2019-07-02 | 183.66 |
| 2019-06-28 | 181.18 |
| 2019-06-27 | 184.90 |
| 2019-06-26 | 184.90 |
| 2019-06-25 | 184.90 |
| 2019-06-24 | 188.61 |
| 2019-06-21 | 188.61 |
| 2019-06-20 | 188.61 |
| 2019-06-19 | 184.90 |
| 2019-06-18 | 184.90 |
| 2019-06-17 | 184.90 |
| 2019-06-14 | 184.90 |
| 2019-06-13 | 184.90 |
| 2019-06-12 | 184.90 |
| 2019-06-11 | 187.37 |
| 2019-06-10 | 178.70 |
| 2019-06-06 | 173.75 |
| 2019-06-05 | 172.51 |
| 2019-06-04 | 172.51 |
| 2019-06-03 | 172.51 |
| 2019-05-31 | 172.51 |
| 2019-05-30 | 172.51 |
| 2019-05-29 | 172.51 |
| 2019-05-28 | 172.51 |
| 2019-05-27 | 172.51 |
| 2019-05-24 | 172.51 |
| 2019-05-23 | 167.55 |
| 2019-05-22 | 168.79 |
| 2019-05-21 | 166.32 |
| 2019-05-20 | 166.32 |
| 2019-05-17 | 167.55 |
| 2019-05-16 | 162.60 |
| 2019-05-15 | 160.12 |
| 2019-05-14 | 160.12 |
| 2019-05-10 | 174.99 |
| 2019-05-09 | 174.99 |
| 2019-05-08 | 174.99 |
| 2019-05-07 | 166.32 |
| 2019-05-06 | 162.60 |
| 2019-05-03 | 167.55 |
| 2019-05-02 | 179.94 |
| 2019-04-30 | 181.18 |
| 2019-04-29 | 181.18 |
| 2019-04-26 | 179.94 |
| 2019-04-25 | 183.66 |
| 2019-04-24 | 198.52 |
| 2019-04-23 | 198.52 |
| 2019-04-18 | 198.52 |
| 2019-04-17 | 198.52 |
| 2019-04-16 | 198.52 |
| 2019-04-15 | 199.76 |
| 2019-04-12 | 207.19 |
| 2019-04-11 | 207.19 |
| 2019-04-10 | 207.19 |
| 2019-04-09 | 201.00 |
| 2019-04-08 | 203.48 |
| 2019-04-04 | 212.15 |
| 2019-04-03 | 212.15 |
| 2019-04-02 | 209.67 |
| 2019-04-01 | 212.15 |
| 2019-03-29 | 209.67 |
| 2019-03-28 | 209.67 |
| 2019-03-27 | 212.15 |
| 2019-03-26 | 219.58 |
| 2019-03-25 | 208.43 |
| 2019-03-22 | 208.43 |
| 2019-03-21 | 217.10 |
| 2019-03-20 | 218.34 |
| 2019-03-19 | 218.34 |
| 2019-03-18 | 218.34 |
| 2019-03-15 | 212.15 |
| 2019-03-14 | 209.67 |
| 2019-03-13 | 213.39 |
| 2019-03-12 | 213.39 |
| 2019-03-11 | 215.86 |
| 2019-03-08 | 215.86 |
| 2019-03-07 | 215.86 |
| 2019-03-06 | 213.39 |
| 2019-03-05 | 214.62 |
| 2019-03-04 | 210.91 |
| 2019-03-01 | 208.43 |
| 2019-02-28 | 208.43 |
| 2019-02-27 | 208.43 |
| 2019-02-26 | 217.10 |
| 2019-02-25 | 224.53 |
| 2019-02-22 | 214.62 |
| 2019-02-21 | 205.95 |
| 2019-02-20 | 205.95 |
| 2019-02-19 | 205.95 |
| 2019-02-18 | 205.95 |
| 2019-02-15 | 196.04 |
| 2019-02-14 | 196.04 |
| 2019-02-13 | 199.76 |
| 2019-02-12 | 196.04 |
| 2019-02-11 | 196.04 |
| 2019-02-08 | 204.72 |
| 2019-02-04 | 204.72 |
| 2019-02-01 | 204.72 |
| 2019-01-31 | 204.72 |
| 2019-01-30 | 189.85 |
| 2019-01-29 | 189.85 |
| 2019-01-28 | 183.66 |
| 2019-01-25 | 191.09 |
| 2019-01-24 | 179.94 |
| 2019-01-23 | 179.94 |
| 2019-01-22 | 178.70 |
| 2019-01-21 | 179.94 |
| 2019-01-18 | 179.94 |
| 2019-01-17 | 177.46 |
| 2019-01-16 | 161.36 |
| 2019-01-15 | 160.12 |
| 2019-01-14 | 160.12 |
| 2019-01-11 | 161.36 |
| 2019-01-10 | 160.12 |
| 2019-01-09 | 160.12 |
| 2019-01-08 | 158.88 |
| 2019-01-07 | 167.55 |
| 2019-01-04 | 163.84 |
| 2019-01-03 | 170.03 |
| 2019-01-02 | 171.27 |
| 2018-12-31 | 174.99 |
| 2018-12-28 | 170.03 |
| 2018-12-27 | 157.65 |
| 2018-12-24 | 147.74 |
| 2018-12-21 | 153.93 |
| 2018-12-20 | 150.21 |
| 2018-12-19 | 156.41 |
| 2018-12-18 | 158.88 |
| 2018-12-17 | 158.88 |
| 2018-12-14 | 158.88 |
| 2018-12-13 | 160.12 |
| 2018-12-12 | 156.41 |
| 2018-12-11 | 153.93 |
| 2018-12-10 | 153.93 |
| 2018-12-07 | 153.93 |
| 2018-12-06 | 156.41 |
| 2018-12-05 | 167.55 |
| 2018-12-04 | 174.99 |
| 2018-12-03 | 173.75 |
| 2018-11-30 | 177.46 |
| 2018-11-29 | 177.46 |
| 2018-11-28 | 178.70 |
| 2018-11-27 | 178.70 |
| 2018-11-26 | 176.23 |
| 2018-11-23 | 174.99 |
| 2018-11-22 | 178.70 |
| 2018-11-21 | 174.99 |
| 2018-11-20 | 171.27 |
| 2018-11-19 | 182.42 |
| 2018-11-16 | 178.70 |
| 2018-11-15 | 184.90 |
| 2018-11-14 | 173.75 |
| 2018-11-13 | 176.23 |
| 2018-11-12 | 186.14 |
| 2018-11-09 | 194.81 |
| 2018-11-08 | 198.52 |
| 2018-11-07 | 207.19 |
| 2018-11-06 | 210.91 |
| 2018-11-05 | 219.58 |
| 2018-11-02 | 220.82 |
| 2018-11-01 | 220.82 |
| 2018-10-31 | 222.06 |
| 2018-10-30 | 220.82 |
| 2018-10-29 | 220.82 |
| 2018-10-26 | 219.58 |
| 2018-10-25 | 222.06 |
| 2018-10-24 | 222.06 |
| 2018-10-23 | 228.25 |
| 2018-10-22 | 231.97 |
| 2018-10-19 | 225.77 |
| 2018-10-18 | 231.97 |
| 2018-10-16 | 233.20 |
| 2018-10-15 | 235.68 |
| 2018-10-12 | 236.92 |
| 2018-10-11 | 233.20 |
| 2018-10-10 | 234.44 |
| 2018-10-09 | 234.44 |
| 2018-10-08 | 234.44 |
| 2018-10-05 | 240.64 |
| 2018-10-04 | 246.83 |
| 2018-10-03 | 245.59 |
| 2018-10-02 | 246.83 |
| 2018-09-28 | 246.83 |
| 2018-09-27 | 249.31 |
| 2018-09-26 | 256.74 |
| 2018-09-24 | 249.31 |
| 2018-09-21 | 252.40 |
| 2018-09-20 | 253.62 |
| 2018-09-19 | 260.94 |
| 2018-09-18 | 259.72 |
| 2018-09-17 | 257.28 |
| 2018-09-14 | 265.82 |
| 2018-09-13 | 263.38 |
| 2018-09-12 | 268.26 |
| 2018-09-11 | 259.72 |
| 2018-09-10 | 264.60 |
| 2018-09-07 | 265.82 |
| 2018-09-06 | 265.82 |
| 2018-09-05 | 265.82 |
| 2018-09-04 | 265.82 |
| 2018-09-03 | 264.60 |
| 2018-08-31 | 271.91 |
| 2018-08-30 | 274.35 |
| 2018-08-29 | 265.82 |
| 2018-08-28 | 268.26 |
| 2018-08-27 | 267.04 |
| 2018-08-24 | 260.94 |
| 2018-08-23 | 265.82 |
| 2018-08-22 | 260.94 |
| 2018-08-21 | 259.72 |
| 2018-08-20 | 257.28 |
| 2018-08-17 | 243.87 |
| 2018-08-16 | 242.65 |
| 2018-08-15 | 230.46 |
| 2018-08-14 | 246.31 |
| 2018-08-13 | 249.97 |
| 2018-08-10 | 257.28 |
| 2018-08-09 | 256.06 |
| 2018-08-08 | 254.84 |
| 2018-08-07 | 259.72 |
| 2018-08-06 | 251.18 |
| 2018-08-03 | 260.94 |
| 2018-08-02 | 264.60 |
| 2018-08-01 | 264.60 |
| 2018-07-31 | 275.57 |
| 2018-07-30 | 276.79 |
| 2018-07-27 | 275.57 |
| 2018-07-26 | 276.79 |
| 2018-07-25 | 284.11 |
| 2018-07-24 | 295.08 |
| 2018-07-23 | 297.52 |
| 2018-07-20 | 286.55 |
| 2018-07-19 | 290.21 |
| 2018-07-18 | 287.77 |
| 2018-07-17 | 304.84 |
| 2018-07-16 | 313.37 |
| 2018-07-13 | 314.59 |
| 2018-07-12 | 317.03 |
| 2018-07-11 | 314.59 |
| 2018-07-10 | 315.81 |
| 2018-07-09 | 295.08 |
| 2018-07-06 | 298.74 |
| 2018-07-05 | 281.67 |
| 2018-07-04 | 292.64 |
| 2018-07-03 | 298.74 |
| 2018-06-29 | 300.57 |
| 2018-06-28 | 281.61 |
| 2018-06-27 | 289.90 |
| 2018-06-26 | 297.01 |
| 2018-06-25 | 307.68 |
| 2018-06-22 | 310.05 |
| 2018-06-21 | 306.50 |
| 2018-06-20 | 307.68 |
| 2018-06-19 | 312.42 |
| 2018-06-15 | 327.83 |
| 2018-06-14 | 326.64 |
| 2018-06-13 | 330.20 |
| 2018-06-12 | 332.57 |
| 2018-06-11 | 329.01 |
| 2018-06-08 | 327.83 |
| 2018-06-07 | 320.72 |
| 2018-06-06 | 320.72 |
| 2018-06-05 | 318.35 |
| 2018-06-04 | 320.72 |
| 2018-06-01 | 321.90 |
| 2018-05-31 | 329.01 |
| 2018-05-30 | 307.68 |
| 2018-05-29 | 317.16 |
| 2018-05-28 | 321.90 |
| 2018-05-25 | 321.90 |
| 2018-05-24 | 318.35 |
| 2018-05-23 | 314.79 |
| 2018-05-21 | 311.24 |
| 2018-05-18 | 313.61 |
| 2018-05-17 | 314.79 |
| 2018-05-16 | 329.01 |
| 2018-05-15 | 326.64 |
| 2018-05-14 | 346.79 |
| 2018-05-11 | 336.12 |
| 2018-05-10 | 346.79 |
| 2018-05-09 | 308.87 |
| 2018-05-08 | 308.87 |
| 2018-05-07 | 308.87 |
| 2018-05-04 | 307.68 |
| 2018-05-03 | 320.72 |
| 2018-05-02 | 313.61 |
| 2018-04-30 | 326.64 |
| 2018-04-27 | 310.05 |
| 2018-04-26 | 311.24 |
| 2018-04-25 | 300.57 |
| 2018-04-24 | 300.57 |
| 2018-04-23 | 298.20 |
| 2018-04-20 | 305.31 |
| 2018-04-19 | 319.53 |
| 2018-04-18 | 308.87 |
| 2018-04-17 | 314.79 |
| 2018-04-16 | 317.16 |
| 2018-04-13 | 319.53 |
| 2018-04-12 | 302.94 |
| 2018-04-11 | 311.24 |
| 2018-04-10 | 300.57 |
| 2018-04-09 | 304.13 |
| 2018-04-06 | 326.64 |
| 2018-04-04 | 326.64 |
| 2018-04-03 | 332.57 |
| 2018-03-29 | 345.60 |
| 2018-03-28 | 347.98 |
| 2018-03-27 | 349.16 |
| 2018-03-26 | 340.86 |
| 2018-03-23 | 346.79 |
| 2018-03-22 | 359.83 |
| 2018-03-21 | 368.12 |
| 2018-03-20 | 352.72 |
| 2018-03-19 | 345.60 |
| 2018-03-16 | 340.86 |
| 2018-03-15 | 343.23 |
| 2018-03-14 | 338.49 |
| 2018-03-13 | 340.86 |
| 2018-03-12 | 351.53 |
| 2018-03-09 | 347.98 |
| 2018-03-08 | 344.42 |
| 2018-03-07 | 342.05 |
| 2018-03-06 | 346.79 |
| 2018-03-05 | 339.68 |
| 2018-03-02 | 343.23 |
| 2018-03-01 | 338.49 |
| 2018-02-28 | 340.86 |
| 2018-02-27 | 338.49 |
| 2018-02-26 | 346.79 |
| 2018-02-23 | 352.72 |
| 2018-02-22 | 350.35 |
| 2018-02-21 | 353.90 |
| 2018-02-20 | 350.35 |
| 2018-02-15 | 350.35 |
| 2018-02-14 | 345.60 |
| 2018-02-13 | 344.42 |
| 2018-02-12 | 340.86 |
| 2018-02-09 | 338.49 |
| 2018-02-08 | 327.83 |
| 2018-02-07 | 337.31 |
| 2018-02-06 | 346.79 |
| 2018-02-05 | 355.09 |
| 2018-02-02 | 370.49 |
| 2018-02-01 | 379.97 |
| 2018-01-31 | 383.53 |
| 2018-01-30 | 393.01 |
| 2018-01-29 | 375.23 |
| 2018-01-26 | 362.20 |
| 2018-01-25 | 350.35 |
| 2018-01-24 | 351.53 |
| 2018-01-23 | 358.64 |
| 2018-01-22 | 359.83 |
| 2018-01-19 | 353.90 |
| 2018-01-18 | 347.98 |
| 2018-01-17 | 349.16 |
| 2018-01-16 | 358.64 |
| 2018-01-15 | 334.94 |
| 2018-01-12 | 338.49 |
| 2018-01-11 | 345.60 |
| 2018-01-10 | 345.60 |
| 2018-01-09 | 350.35 |
| 2018-01-08 | 338.49 |
| 2018-01-05 | 319.53 |
| 2018-01-04 | 310.05 |
| 2018-01-03 | 312.42 |
| 2018-01-02 | 308.87 |
| 2017-12-29 | 306.50 |
| 2017-12-28 | 301.76 |
| 2017-12-27 | 302.94 |
| 2017-12-22 | 302.94 |
| 2017-12-21 | 301.76 |
| 2017-12-20 | 311.24 |
| 2017-12-19 | 320.72 |
| 2017-12-18 | 320.72 |
| 2017-12-15 | 319.53 |
| 2017-12-14 | 319.53 |
| 2017-12-13 | 319.53 |
| 2017-12-12 | 314.79 |
| 2017-12-11 | 300.57 |
| 2017-12-08 | 297.01 |
| 2017-12-07 | 285.16 |
| 2017-12-06 | 280.42 |
| 2017-12-05 | 302.94 |
| 2017-12-04 | 301.76 |
| 2017-12-01 | 302.94 |
| 2017-11-30 | 306.50 |
| 2017-11-29 | 302.94 |
| 2017-11-28 | 294.64 |
| 2017-11-27 | 295.83 |
| 2017-11-24 | 312.42 |
| 2017-11-23 | 310.05 |
| 2017-11-22 | 326.64 |
| 2017-11-21 | 308.87 |
| 2017-11-20 | 312.42 |
| 2017-11-17 | 325.46 |
| 2017-11-16 | 329.01 |
| 2017-11-15 | 330.20 |
| 2017-11-14 | 326.64 |
| 2017-11-13 | 325.46 |
| 2017-11-10 | 330.20 |
| 2017-11-09 | 321.90 |
| 2017-11-08 | 320.72 |
| 2017-11-07 | 327.83 |
| 2017-11-06 | 324.27 |
| 2017-11-03 | 326.64 |
| 2017-11-02 | 313.61 |
| 2017-11-01 | 317.16 |
| 2017-10-31 | 314.79 |
| 2017-10-30 | 301.76 |
| 2017-10-27 | 312.42 |
| 2017-10-26 | 325.46 |
| 2017-10-25 | 336.12 |
| 2017-10-24 | 330.20 |
| 2017-10-23 | 327.83 |
| 2017-10-20 | 338.49 |
| 2017-10-19 | 333.75 |
| 2017-10-18 | 340.86 |
| 2017-10-17 | 342.05 |
| 2017-10-16 | 337.31 |
| 2017-10-13 | 334.94 |
| 2017-10-12 | 340.86 |
| 2017-10-11 | 351.53 |
| 2017-10-10 | 362.20 |
| 2017-10-09 | 364.57 |
| 2017-10-06 | 369.31 |
| 2017-10-04 | 381.16 |
| 2017-10-03 | 376.42 |
| 2017-09-29 | 372.86 |
| 2017-09-28 | 368.12 |
| 2017-09-27 | 371.68 |
| 2017-09-26 | 374.05 |
| 2017-09-25 | 362.20 |
| 2017-09-22 | 392.42 |
| 2017-09-21 | 385.38 |
| 2017-09-20 | 379.52 |
| 2017-09-19 | 372.49 |
| 2017-09-18 | 364.28 |
| 2017-09-15 | 360.76 |
| 2017-09-14 | 347.87 |
| 2017-09-13 | 333.80 |
| 2017-09-12 | 310.35 |
| 2017-09-11 | 311.52 |
| 2017-09-08 | 317.38 |
| 2017-09-07 | 310.35 |
| 2017-09-06 | 304.49 |
| 2017-09-05 | 292.76 |
| 2017-09-04 | 286.90 |
| 2017-09-01 | 289.24 |
| 2017-08-31 | 285.73 |
| 2017-08-30 | 283.38 |
| 2017-08-29 | 264.62 |
| 2017-08-28 | 265.80 |
| 2017-08-25 | 270.49 |
| 2017-08-24 | 264.62 |
| 2017-08-22 | 257.59 |
| 2017-08-21 | 268.14 |
| 2017-08-18 | 263.45 |
| 2017-08-17 | 262.28 |
| 2017-08-16 | 264.62 |
| 2017-08-15 | 257.59 |
| 2017-08-14 | 252.90 |
| 2017-08-11 | 247.04 |
| 2017-08-10 | 251.73 |
| 2017-08-09 | 249.38 |
| 2017-08-08 | 263.45 |
| 2017-08-07 | 269.31 |
| 2017-08-04 | 268.14 |
| 2017-08-03 | 269.31 |
| 2017-08-02 | 275.17 |
| 2017-08-01 | 270.49 |
| 2017-07-31 | 275.17 |
| 2017-07-28 | 277.52 |
| 2017-07-27 | 277.52 |
| 2017-07-26 | 274.00 |
| 2017-07-25 | 275.17 |
| 2017-07-24 | 272.83 |
| 2017-07-21 | 272.83 |
| 2017-07-20 | 275.17 |
| 2017-07-19 | 274.00 |
| 2017-07-18 | 268.14 |
| 2017-07-17 | 272.83 |
| 2017-07-14 | 271.66 |
| 2017-07-13 | 275.17 |
| 2017-07-12 | 275.17 |
| 2017-07-11 | 264.62 |
| 2017-07-10 | 259.93 |
| 2017-07-07 | 254.07 |
| 2017-07-06 | 247.04 |
| 2017-07-05 | 258.76 |
| 2017-07-04 | 234.14 |
| 2017-07-03 | 232.97 |
| 2017-06-30 | 213.04 |
| 2017-06-29 | 211.86 |
| 2017-06-28 | 209.52 |
| 2017-06-27 | 209.52 |
| 2017-06-26 | 213.04 |
| 2017-06-23 | 206.00 |
| 2017-06-22 | 197.80 |
| 2017-06-21 | 198.97 |
| 2017-06-20 | 196.62 |
| 2017-06-19 | 184.90 |
| 2017-06-16 | 180.21 |
| 2017-06-15 | 180.21 |
| 2017-06-14 | 185.86 |
| 2017-06-13 | 186.99 |
| 2017-06-12 | 184.73 |
| 2017-06-09 | 196.03 |
| 2017-06-08 | 191.51 |
| 2017-06-07 | 197.16 |
| 2017-06-06 | 197.16 |
| 2017-06-05 | 194.90 |
| 2017-06-02 | 193.77 |
| 2017-06-01 | 191.51 |
| 2017-05-31 | 192.64 |
| 2017-05-29 | 179.08 |
| 2017-05-26 | 181.34 |
| 2017-05-25 | 184.73 |
| 2017-05-24 | 181.34 |
| 2017-05-23 | 181.34 |
| 2017-05-22 | 173.43 |
| 2017-05-19 | 167.78 |
| 2017-05-18 | 170.04 |
| 2017-05-17 | 170.04 |
| 2017-05-16 | 171.17 |
| 2017-05-15 | 165.52 |
| 2017-05-12 | 165.52 |
| 2017-05-11 | 165.52 |
| 2017-05-10 | 161.00 |
| 2017-05-09 | 157.61 |
| 2017-05-08 | 158.74 |
| 2017-05-05 | 158.74 |
| 2017-05-04 | 162.13 |
| 2017-05-02 | 166.65 |
| 2017-04-28 | 165.52 |
| 2017-04-27 | 162.13 |
| 2017-04-26 | 165.52 |
| 2017-04-25 | 168.91 |
| 2017-04-24 | 168.91 |
| 2017-04-21 | 168.91 |
| 2017-04-20 | 168.91 |
| 2017-04-19 | 163.26 |
| 2017-04-18 | 161.00 |
| 2017-04-13 | 171.17 |
| 2017-04-12 | 167.78 |
| 2017-04-11 | 167.78 |
| 2017-04-10 | 171.17 |
| 2017-04-07 | 170.04 |
| 2017-04-06 | 170.04 |
| 2017-04-05 | 174.56 |
| 2017-04-03 | 170.04 |
| 2017-03-31 | 170.04 |
| 2017-03-30 | 168.91 |
| 2017-03-29 | 181.34 |
| 2017-03-28 | 161.00 |
| 2017-03-27 | 159.87 |
| 2017-03-24 | 165.52 |
| 2017-03-23 | 168.91 |
| 2017-03-22 | 162.13 |
| 2017-03-21 | 159.87 |
| 2017-03-20 | 158.74 |
| 2017-03-17 | 166.65 |
| 2017-03-16 | 179.08 |
| 2017-03-15 | 176.82 |
| 2017-03-14 | 170.04 |
| 2017-03-13 | 171.17 |
| 2017-03-10 | 161.00 |
| 2017-03-09 | 151.96 |
| 2017-03-08 | 133.88 |
| 2017-03-07 | 139.53 |
| 2017-03-06 | 138.40 |
| 2017-03-03 | 141.79 |
| 2017-03-02 | 140.66 |
| 2017-03-01 | 140.66 |
| 2017-02-28 | 140.66 |
| 2017-02-27 | 140.66 |
| 2017-02-24 | 140.66 |
| 2017-02-23 | 140.66 |
| 2017-02-22 | 141.79 |
| 2017-02-21 | 140.66 |
| 2017-02-20 | 142.92 |
| 2017-02-17 | 144.05 |
| 2017-02-16 | 142.92 |
| 2017-02-15 | 146.31 |
| 2017-02-14 | 141.79 |
| 2017-02-13 | 141.79 |
| 2017-02-10 | 141.79 |
| 2017-02-09 | 141.79 |
| 2017-02-08 | 141.79 |
| 2017-02-07 | 141.79 |
| 2017-02-06 | 144.05 |
| 2017-02-03 | 142.92 |
| 2017-02-02 | 154.22 |
| 2017-02-01 | 151.96 |
| 2017-01-27 | 154.22 |
| 2017-01-26 | 154.22 |
| 2017-01-25 | 153.09 |
| 2017-01-24 | 145.18 |
| 2017-01-23 | 142.92 |
| 2017-01-20 | 141.79 |
| 2017-01-19 | 139.53 |
| 2017-01-18 | 139.53 |
| 2017-01-17 | 135.01 |
| 2017-01-16 | 131.62 |
| 2017-01-13 | 131.62 |
| 2017-01-12 | 128.23 |
| 2017-01-11 | 124.84 |
| 2017-01-10 | 127.10 |
| 2017-01-09 | 125.97 |
| 2017-01-06 | 130.49 |
| 2017-01-05 | 135.01 |
| 2017-01-04 | 137.27 |
| 2017-01-03 | 139.53 |
| 2016-12-30 | 142.92 |
| 2016-12-29 | 140.66 |
| 2016-12-28 | 138.40 |
| 2016-12-23 | 138.40 |
| 2016-12-22 | 142.92 |
| 2016-12-21 | 141.79 |
| 2016-12-20 | 144.05 |
| 2016-12-19 | 141.79 |
| 2016-12-16 | 142.92 |
| 2016-12-15 | 144.05 |
| 2016-12-14 | 142.92 |
| 2016-12-13 | 142.92 |
| 2016-12-12 | 139.53 |
| 2016-12-09 | 144.05 |
| 2016-12-08 | 146.31 |
| 2016-12-07 | 140.66 |
| 2016-12-06 | 142.92 |
| 2016-12-05 | 145.18 |
| 2016-12-02 | 142.92 |
| 2016-12-01 | 144.05 |
| 2016-11-30 | 147.44 |
| 2016-11-29 | 142.92 |
| 2016-11-28 | 145.18 |
| 2016-11-25 | 148.57 |
| 2016-11-24 | 156.48 |
| 2016-11-23 | 157.61 |
| 2016-11-22 | 150.83 |
| 2016-11-21 | 149.70 |
| 2016-11-18 | 144.05 |
| 2016-11-17 | 144.05 |
| 2016-11-16 | 141.79 |
| 2016-11-15 | 142.92 |
| 2016-11-14 | 147.44 |
| 2016-11-11 | 154.22 |
| 2016-11-10 | 156.48 |
| 2016-11-09 | 156.48 |
| 2016-11-08 | 147.44 |
| 2016-11-07 | 148.57 |
| 2016-11-04 | 151.96 |
| 2016-11-03 | 149.70 |
| 2016-11-02 | 149.70 |
| 2016-11-01 | 153.09 |
| 2016-10-31 | 156.48 |
| 2016-10-28 | 154.22 |
| 2016-10-27 | 156.48 |
| 2016-10-26 | 156.48 |
| 2016-10-25 | 159.87 |
| 2016-10-24 | 159.87 |
| 2016-10-20 | 159.87 |
| 2016-10-19 | 161.00 |
| 2016-10-18 | 161.00 |
| 2016-10-17 | 156.48 |
| 2016-10-14 | 161.00 |
| 2016-10-13 | 161.00 |
| 2016-10-12 | 159.87 |
| 2016-10-11 | 162.13 |
| 2016-10-07 | 170.04 |
| 2016-10-06 | 176.82 |
| 2016-10-05 | 177.95 |
| 2016-10-04 | 166.65 |
| 2016-10-03 | 159.87 |
| 2016-09-30 | 161.00 |
| 2016-09-29 | 161.00 |
| 2016-09-28 | 157.61 |
| 2016-09-27 | 155.35 |
| 2016-09-26 | 157.61 |
| 2016-09-23 | 157.61 |
| 2016-09-22 | 154.22 |
| 2016-09-21 | 154.22 |
| 2016-09-20 | 155.34 |
| 2016-09-19 | 155.34 |
| 2016-09-15 | 155.34 |
| 2016-09-14 | 155.34 |
| 2016-09-13 | 151.99 |
| 2016-09-12 | 149.76 |
| 2016-09-09 | 157.57 |
| 2016-09-08 | 156.45 |
| 2016-09-07 | 156.45 |
| 2016-09-06 | 156.45 |
| 2016-09-05 | 154.22 |
| 2016-09-02 | 153.11 |
| 2016-09-01 | 149.76 |
| 2016-08-31 | 150.88 |
| 2016-08-30 | 149.76 |
| 2016-08-29 | 150.88 |
| 2016-08-26 | 150.88 |
| 2016-08-25 | 149.76 |
| 2016-08-24 | 149.76 |
| 2016-08-23 | 148.65 |
| 2016-08-22 | 150.88 |
| 2016-08-19 | 156.45 |
| 2016-08-18 | 155.34 |
| 2016-08-17 | 149.76 |
| 2016-08-16 | 153.11 |
| 2016-08-15 | 150.88 |
| 2016-08-12 | 158.68 |
| 2016-08-11 | 166.49 |
| 2016-08-10 | 158.68 |
| 2016-08-09 | 158.68 |
| 2016-08-08 | 157.57 |
| 2016-08-05 | 155.34 |
| 2016-08-04 | 150.88 |
| 2016-08-03 | 147.53 |
| 2016-08-01 | 145.30 |
| 2016-07-29 | 145.30 |
| 2016-07-28 | 139.73 |
| 2016-07-27 | 143.07 |
| 2016-07-26 | 141.96 |
| 2016-07-25 | 140.84 |
| 2016-07-22 | 140.84 |
| 2016-07-21 | 144.19 |
| 2016-07-20 | 143.07 |
| 2016-07-19 | 140.84 |
| 2016-07-18 | 143.07 |
| 2016-07-15 | 139.73 |
| 2016-07-14 | 136.38 |
| 2016-07-13 | 133.04 |
| 2016-07-12 | 130.81 |
| 2016-07-11 | 131.92 |
| 2016-07-08 | 131.92 |
| 2016-07-07 | 129.69 |
| 2016-07-06 | 130.81 |
| 2016-07-05 | 127.46 |
| 2016-07-04 | 129.69 |
| 2016-06-30 | 129.69 |
| 2016-06-29 | 128.58 |
| 2016-06-28 | 125.23 |
| 2016-06-27 | 124.12 |
| 2016-06-24 | 124.12 |
| 2016-06-23 | 130.81 |
| 2016-06-22 | 122.44 |
| 2016-06-21 | 122.44 |
| 2016-06-20 | 119.19 |
| 2016-06-17 | 119.19 |
| 2016-06-16 | 118.10 |
| 2016-06-15 | 126.78 |
| 2016-06-14 | 126.78 |
| 2016-06-13 | 125.70 |
| 2016-06-10 | 125.70 |
| 2016-06-08 | 128.95 |
| 2016-06-07 | 132.21 |
| 2016-06-06 | 131.12 |
| 2016-06-03 | 128.95 |
| 2016-06-02 | 127.87 |
| 2016-06-01 | 127.87 |
| 2016-05-31 | 123.53 |
| 2016-05-30 | 117.02 |
| 2016-05-27 | 115.93 |
| 2016-05-26 | 114.85 |
| 2016-05-25 | 114.85 |
| 2016-05-24 | 113.76 |
| 2016-05-23 | 113.76 |
| 2016-05-20 | 111.59 |
| 2016-05-19 | 109.42 |
| 2016-05-18 | 111.59 |
| 2016-05-17 | 113.76 |
| 2016-05-16 | 118.10 |
| 2016-05-13 | 118.10 |
| 2016-05-12 | 118.10 |
| 2016-05-11 | 120.27 |
| 2016-05-10 | 121.36 |
| 2016-05-09 | 121.36 |
| 2016-05-06 | 120.27 |
| 2016-05-05 | 123.53 |
| 2016-05-04 | 123.53 |
| 2016-05-03 | 121.36 |
| 2016-04-29 | 123.53 |
| 2016-04-28 | 124.61 |
| 2016-04-27 | 124.61 |
| 2016-04-26 | 122.44 |
| 2016-04-25 | 121.36 |
| 2016-04-22 | 125.70 |
| 2016-04-21 | 130.04 |
| 2016-04-20 | 124.61 |
| 2016-04-19 | 127.87 |
| 2016-04-18 | 128.95 |
| 2016-04-15 | 128.95 |
| 2016-04-14 | 131.12 |
| 2016-04-13 | 127.87 |
| 2016-04-12 | 123.53 |
| 2016-04-11 | 124.61 |
| 2016-04-08 | 117.02 |
| 2016-04-07 | 114.85 |
| 2016-04-06 | 105.08 |
| 2016-04-05 | 106.17 |
| 2016-04-01 | 106.17 |
| 2016-03-31 | 104.00 |
| 2016-03-30 | 105.08 |
| 2016-03-29 | 107.25 |
| 2016-03-24 | 111.59 |
| 2016-03-23 | 112.68 |
| 2016-03-22 | 110.51 |
| 2016-03-21 | 110.51 |
| 2016-03-18 | 112.68 |
| 2016-03-17 | 112.68 |
| 2016-03-16 | 106.17 |
| 2016-03-15 | 106.17 |
| 2016-03-14 | 110.51 |
| 2016-03-11 | 106.17 |
| 2016-03-10 | 105.08 |
| 2016-03-09 | 106.17 |
| 2016-03-08 | 107.25 |
| 2016-03-07 | 109.42 |
| 2016-03-04 | 109.42 |
| 2016-03-03 | 106.17 |
| 2016-03-02 | 104.00 |
| 2016-03-01 | 97.49 |
| 2016-02-29 | 102.91 |
| 2016-02-26 | 101.83 |
| 2016-02-25 | 98.57 |
| 2016-02-24 | 98.57 |
| 2016-02-23 | 104.00 |
| 2016-02-22 | 105.08 |
| 2016-02-19 | 99.66 |
| 2016-02-18 | 95.32 |
| 2016-02-17 | 94.23 |
| 2016-02-16 | 99.66 |
| 2016-02-15 | 97.49 |
| 2016-02-12 | 98.57 |
| 2016-02-11 | 96.40 |
| 2016-02-05 | 99.66 |
| 2016-02-04 | 99.66 |
| 2016-02-03 | 97.49 |
| 2016-02-02 | 94.23 |
| 2016-02-01 | 95.32 |
| 2016-01-29 | 97.49 |
| 2016-01-28 | 99.66 |
| 2016-01-27 | 99.66 |
| 2016-01-26 | 99.66 |
| 2016-01-25 | 104.00 |
| 2016-01-22 | 104.00 |
| 2016-01-21 | 100.74 |
| 2016-01-20 | 101.83 |
| 2016-01-19 | 117.02 |
| 2016-01-18 | 113.76 |
| 2016-01-15 | 114.85 |
| 2016-01-14 | 113.76 |
| 2016-01-13 | 114.85 |
| 2016-01-12 | 112.68 |
| 2016-01-11 | 115.93 |
| 2016-01-08 | 125.70 |
| 2016-01-07 | 125.70 |
| 2016-01-06 | 137.64 |
| 2016-01-05 | 138.72 |
| 2016-01-04 | 135.47 |
| 2015-12-31 | 135.47 |
| 2015-12-30 | 135.47 |
| 2015-12-29 | 138.72 |
| 2015-12-28 | 144.15 |
| 2015-12-24 | 146.32 |
| 2015-12-23 | 146.32 |
| 2015-12-22 | 132.21 |
| 2015-12-21 | 133.29 |
| 2015-12-18 | 138.72 |
| 2015-12-17 | 124.61 |
| 2015-12-16 | 125.70 |
| 2015-12-15 | 118.10 |
| 2015-12-14 | 120.27 |
| 2015-12-11 | 119.19 |
| 2015-12-10 | 118.10 |
| 2015-12-09 | 118.10 |
| 2015-12-08 | 118.10 |
| 2015-12-07 | 122.44 |
| 2015-12-04 | 123.53 |
| 2015-12-03 | 127.87 |
| 2015-12-02 | 117.02 |
| 2015-12-01 | 117.02 |
| 2015-11-30 | 111.59 |
| 2015-11-27 | 110.51 |
| 2015-11-26 | 114.85 |
| 2015-11-25 | 114.85 |
| 2015-11-24 | 118.10 |
| 2015-11-23 | 115.93 |
| 2015-11-20 | 115.93 |
| 2015-11-19 | 112.68 |
| 2015-11-18 | 109.42 |
| 2015-11-17 | 109.42 |
| 2015-11-16 | 108.34 |
| 2015-11-13 | 110.51 |
| 2015-11-12 | 110.51 |
| 2015-11-11 | 109.42 |
| 2015-11-10 | 110.51 |
| 2015-11-09 | 114.85 |
| 2015-11-06 | 115.93 |
| 2015-11-05 | 117.02 |
| 2015-11-04 | 110.51 |
| 2015-11-03 | 105.08 |
| 2015-11-02 | 106.17 |
| 2015-10-30 | 108.34 |
| 2015-10-29 | 111.59 |
| 2015-10-28 | 113.76 |
| 2015-10-27 | 114.85 |
| 2015-10-26 | 117.02 |
| 2015-10-23 | 117.02 |
| 2015-10-22 | 112.68 |
| 2015-10-20 | 112.68 |
| 2015-10-19 | 113.76 |
| 2015-10-16 | 115.93 |
| 2015-10-15 | 115.93 |
| 2015-10-14 | 113.76 |
| 2015-10-13 | 118.10 |
| 2015-10-12 | 121.36 |
| 2015-10-09 | 123.53 |
| 2015-10-08 | 121.36 |
| 2015-10-07 | 126.78 |
| 2015-10-06 | 115.93 |
| 2015-10-05 | 118.10 |
| 2015-10-02 | 117.02 |
| 2015-09-30 | 115.93 |
| 2015-09-29 | 114.85 |
| 2015-09-25 | 119.19 |
| 2015-09-24 | 118.10 |
| 2015-09-23 | 115.93 |
| 2015-09-22 | 119.19 |
| 2015-09-21 | 112.68 |
| 2015-09-18 | 107.80 |
| 2015-09-17 | 106.72 |
| 2015-09-16 | 104.58 |
| 2015-09-15 | 103.51 |
| 2015-09-14 | 104.58 |
| 2015-09-11 | 104.58 |
| 2015-09-10 | 104.58 |
| 2015-09-09 | 107.80 |
| 2015-09-08 | 101.37 |
| 2015-09-07 | 93.87 |
| 2015-09-04 | 93.87 |
| 2015-09-02 | 89.59 |
| 2015-09-01 | 82.09 |
| 2015-08-31 | 84.23 |
| 2015-08-28 | 90.66 |
| 2015-08-27 | 88.52 |
| 2015-08-26 | 74.59 |
| 2015-08-25 | 79.95 |
| 2015-08-24 | 82.09 |
| 2015-08-21 | 99.23 |
| 2015-08-20 | 104.58 |
| 2015-08-19 | 107.80 |
| 2015-08-18 | 106.72 |
| 2015-08-17 | 112.08 |
| 2015-08-14 | 112.08 |
| 2015-08-13 | 111.01 |
| 2015-08-12 | 109.94 |
| 2015-08-11 | 113.15 |
| 2015-08-10 | 111.01 |
| 2015-08-07 | 113.15 |
| 2015-08-06 | 113.15 |
| 2015-08-05 | 107.80 |
| 2015-08-04 | 104.58 |
| 2015-08-03 | 117.44 |
| 2015-07-31 | 120.65 |
| 2015-07-30 | 124.93 |
| 2015-07-29 | 122.79 |
| 2015-07-28 | 128.15 |
| 2015-07-27 | 134.57 |
| 2015-07-24 | 141.00 |
| 2015-07-23 | 138.86 |
| 2015-07-22 | 141.00 |
| 2015-07-21 | 142.07 |
| 2015-07-20 | 141.00 |
| 2015-07-17 | 148.50 |
| 2015-07-16 | 143.14 |
| 2015-07-15 | 144.21 |
| 2015-07-14 | 143.14 |
| 2015-07-13 | 141.00 |
| 2015-07-10 | 139.93 |
| 2015-07-09 | 132.43 |
| 2015-07-08 | 124.93 |
| 2015-07-07 | 131.36 |
| 2015-07-06 | 141.00 |
| 2015-07-03 | 159.21 |
| 2015-07-02 | 176.35 |
| 2015-06-30 | 178.49 |
| 2015-06-29 | 174.25 |
| 2015-06-26 | 183.78 |
| 2015-06-25 | 186.96 |
| 2015-06-24 | 188.02 |
| 2015-06-23 | 190.14 |
| 2015-06-22 | 180.61 |
| 2015-06-19 | 180.61 |
| 2015-06-18 | 182.72 |
| 2015-06-17 | 184.84 |
| 2015-06-16 | 181.67 |
| 2015-06-15 | 194.37 |
| 2015-06-12 | 188.02 |
| 2015-06-11 | 179.55 |
| 2015-06-10 | 175.31 |
| 2015-06-09 | 181.67 |
| 2015-06-08 | 186.96 |
| 2015-06-05 | 194.37 |
| 2015-06-04 | 195.43 |
| 2015-06-03 | 198.61 |
| 2015-06-02 | 202.84 |
| 2015-06-01 | 204.96 |
| 2015-05-29 | 208.14 |
| 2015-05-28 | 204.96 |
| 2015-05-27 | 217.67 |
| 2015-05-26 | 225.08 |
| 2015-05-22 | 196.49 |
| 2015-05-21 | 196.49 |
| 2015-05-20 | 195.43 |
| 2015-05-19 | 196.49 |
| 2015-05-18 | 193.31 |
| 2015-05-15 | 195.43 |
| 2015-05-14 | 191.20 |
| 2015-05-13 | 196.49 |
| 2015-05-12 | 197.55 |
| 2015-05-11 | 204.96 |
| 2015-05-08 | 203.90 |
| 2015-05-07 | 199.67 |
| 2015-05-06 | 193.31 |
| 2015-05-05 | 199.67 |
| 2015-05-04 | 202.84 |
| 2015-04-30 | 200.73 |
| 2015-04-29 | 182.72 |
| 2015-04-28 | 188.02 |
| 2015-04-27 | 198.61 |
| 2015-04-24 | 195.43 |
| 2015-04-23 | 195.43 |
| 2015-04-22 | 204.96 |
| 2015-04-21 | 186.96 |
| 2015-04-20 | 178.49 |
| 2015-04-17 | 190.14 |
| 2015-04-16 | 196.49 |
| 2015-04-15 | 199.67 |
| 2015-04-14 | 211.31 |
| 2015-04-13 | 213.43 |
| 2015-04-10 | 183.78 |
| 2015-04-09 | 173.19 |
| 2015-04-08 | 155.19 |
| 2015-04-02 | 137.19 |
| 2015-04-01 | 143.55 |
| 2015-03-31 | 140.37 |
| 2015-03-30 | 131.90 |
| 2015-03-27 | 127.66 |
| 2015-03-26 | 128.72 |
| 2015-03-25 | 132.96 |
| 2015-03-24 | 125.54 |
| 2015-03-23 | 119.19 |
| 2015-03-20 | 118.13 |
| 2015-03-19 | 118.13 |
| 2015-03-18 | 129.78 |
| 2015-03-17 | 129.78 |
| 2015-03-16 | 137.19 |
| 2015-03-13 | 143.55 |
| 2015-03-12 | 139.31 |
| 2015-03-11 | 143.55 |
| 2015-03-10 | 143.55 |
| 2015-03-09 | 147.78 |
| 2015-03-06 | 147.78 |
| 2015-03-05 | 148.84 |
| 2015-03-04 | 143.55 |
| 2015-03-03 | 148.84 |
| 2015-03-02 | 147.78 |
| 2015-02-27 | 145.66 |
| 2015-02-26 | 148.84 |
| 2015-02-25 | 144.60 |
| 2015-02-24 | 145.66 |
| 2015-02-23 | 143.55 |
| 2015-02-18 | 143.55 |
| 2015-02-17 | 143.55 |
| 2015-02-16 | 149.90 |
| 2015-02-13 | 148.84 |
| 2015-02-12 | 143.55 |
| 2015-02-11 | 143.55 |
| 2015-02-10 | 144.60 |
| 2015-02-09 | 143.55 |
| 2015-02-06 | 144.60 |
| 2015-02-05 | 143.55 |
| 2015-02-04 | 145.66 |
| 2015-02-03 | 147.78 |
| 2015-02-02 | 146.72 |
| 2015-01-30 | 149.90 |
| 2015-01-29 | 149.90 |
| 2015-01-28 | 144.60 |
| 2015-01-27 | 147.78 |
| 2015-01-26 | 141.43 |
| 2015-01-23 | 143.55 |
| 2015-01-22 | 148.84 |
| 2015-01-21 | 147.78 |
| 2015-01-20 | 142.49 |
| 2015-01-19 | 140.37 |
| 2015-01-16 | 148.84 |
| 2015-01-15 | 152.02 |
| 2015-01-14 | 152.02 |
| 2015-01-13 | 148.84 |
| 2015-01-12 | 144.60 |
| 2015-01-09 | 142.49 |
| 2015-01-08 | 141.43 |
| 2015-01-07 | 145.66 |
| 2015-01-06 | 163.66 |
| 2015-01-05 | 165.78 |
| 2015-01-02 | 164.72 |
| 2014-12-31 | 156.25 |
| 2014-12-30 | 156.25 |
| 2014-12-29 | 153.08 |
| 2014-12-24 | 150.96 |
| 2014-12-23 | 150.96 |
| 2014-12-22 | 141.43 |
| 2014-12-19 | 138.25 |
| 2014-12-18 | 141.43 |
| 2014-12-17 | 132.96 |
| 2014-12-16 | 135.07 |
| 2014-12-15 | 141.43 |
| 2014-12-12 | 141.43 |
| 2014-12-11 | 136.13 |
| 2014-12-10 | 144.60 |
| 2014-12-09 | 147.78 |
| 2014-12-08 | 152.02 |
| 2014-12-05 | 153.08 |
| 2014-12-04 | 154.13 |
| 2014-12-03 | 154.13 |
| 2014-12-02 | 152.02 |
| 2014-12-01 | 146.72 |
| 2014-11-28 | 154.13 |
| 2014-11-27 | 157.31 |
| 2014-11-26 | 152.02 |
| 2014-11-25 | 155.19 |
| 2014-11-24 | 164.72 |
| 2014-11-21 | 139.31 |
| 2014-11-20 | 140.37 |
| 2014-11-19 | 144.60 |
| 2014-11-18 | 144.60 |
| 2014-11-17 | 147.78 |
| 2014-11-14 | 147.78 |
| 2014-11-13 | 148.84 |
| 2014-11-12 | 150.96 |
| 2014-11-11 | 156.25 |
| 2014-11-10 | 153.08 |
| 2014-11-07 | 149.90 |
| 2014-11-06 | 146.72 |
| 2014-11-05 | 144.60 |
| 2014-11-04 | 149.90 |
| 2014-11-03 | 148.84 |
| 2014-10-31 | 146.72 |
| 2014-10-30 | 148.84 |
| 2014-10-29 | 159.43 |
| 2014-10-28 | 158.37 |
| 2014-10-27 | 162.61 |
| 2014-10-24 | 164.72 |
| 2014-10-23 | 162.61 |
| 2014-10-22 | 160.49 |
| 2014-10-21 | 159.43 |
| 2014-10-20 | 157.31 |
| 2014-10-17 | 155.19 |
| 2014-10-16 | 150.96 |
| 2014-10-15 | 148.84 |
| 2014-10-14 | 146.72 |
| 2014-10-13 | 154.13 |
| 2014-10-10 | 160.49 |
| 2014-10-09 | 162.61 |
| 2014-10-08 | 159.43 |
| 2014-10-07 | 153.08 |
| 2014-10-06 | 157.31 |
| 2014-10-03 | 149.90 |
| 2014-09-30 | 138.25 |
| 2014-09-29 | 147.78 |
| 2014-09-26 | 153.08 |
| 2014-09-25 | 160.49 |
| 2014-09-24 | 168.96 |
| 2014-09-23 | 167.90 |
| 2014-09-22 | 160.49 |
| 2014-09-19 | 168.96 |
| 2014-09-18 | 167.90 |
| 2014-09-17 | 167.90 |
| 2014-09-16 | 173.19 |
| 2014-09-15 | 179.55 |
| 2014-09-12 | 178.49 |
| 2014-09-11 | 172.14 |
| 2014-09-10 | 174.25 |
| 2014-09-08 | 171.08 |
| 2014-09-05 | 172.14 |
| 2014-09-04 | 171.08 |
| 2014-09-03 | 167.92 |
| 2014-09-02 | 170.03 |
| 2014-09-01 | 170.03 |
| 2014-08-29 | 172.14 |
| 2014-08-28 | 173.19 |
| 2014-08-27 | 161.59 |
| 2014-08-26 | 156.31 |
| 2014-08-25 | 148.93 |
| 2014-08-22 | 146.82 |
| 2014-08-21 | 162.64 |
| 2014-08-20 | 167.92 |
| 2014-08-19 | 173.19 |
| 2014-08-18 | 174.24 |
| 2014-08-15 | 180.57 |
| 2014-08-14 | 177.41 |
| 2014-08-13 | 181.63 |
| 2014-08-12 | 187.96 |
| 2014-08-11 | 182.68 |
| 2014-08-08 | 182.68 |
| 2014-08-07 | 182.68 |
| 2014-08-06 | 180.57 |
| 2014-08-05 | 186.90 |
| 2014-08-04 | 191.12 |
| 2014-08-01 | 178.46 |
| 2014-07-31 | 183.74 |
| 2014-07-30 | 175.30 |
| 2014-07-29 | 189.01 |
| 2014-07-28 | 185.85 |
| 2014-07-25 | 191.12 |
| 2014-07-24 | 194.29 |
| 2014-07-23 | 177.41 |
| 2014-07-22 | 172.14 |
| 2014-07-21 | 165.81 |
| 2014-07-18 | 171.08 |
| 2014-07-17 | 167.92 |
| 2014-07-16 | 176.35 |
| 2014-07-15 | 179.52 |
| 2014-07-14 | 170.03 |
| 2014-07-11 | 204.83 |
| 2014-07-10 | 158.42 |
| 2014-07-09 | 158.42 |
| 2014-07-08 | 158.42 |
| 2014-07-07 | 158.42 |
| 2014-07-04 | 158.42 |
| 2014-07-03 | 148.93 |
| 2014-07-02 | 140.49 |
| 2014-06-30 | 134.16 |
| 2014-06-27 | 133.11 |
| 2014-06-26 | 134.16 |
| 2014-06-25 | 121.51 |
| 2014-06-24 | 121.51 |
| 2014-06-23 | 121.51 |
| 2014-06-20 | 122.56 |
| 2014-06-19 | 125.72 |
| 2014-06-18 | 133.11 |
| 2014-06-17 | 133.11 |
| 2014-06-16 | 136.27 |
| 2014-06-13 | 134.16 |
| 2014-06-12 | 138.38 |
| 2014-06-11 | 137.33 |
| 2014-06-10 | 137.33 |
| 2014-06-09 | 134.16 |
| 2014-06-06 | 134.16 |
| 2014-06-05 | 131.05 |
| 2014-06-04 | 130.02 |
| 2014-06-03 | 135.20 |
| 2014-05-30 | 130.02 |
| 2014-05-29 | 132.09 |
| 2014-05-28 | 133.13 |
| 2014-05-27 | 132.09 |
| 2014-05-26 | 128.98 |
| 2014-05-23 | 127.95 |
| 2014-05-22 | 122.77 |
| 2014-05-21 | 130.02 |
| 2014-05-20 | 134.16 |
| 2014-05-19 | 139.34 |
| 2014-05-16 | 139.34 |
| 2014-05-15 | 142.45 |
| 2014-05-14 | 145.56 |
| 2014-05-13 | 141.42 |
| 2014-05-12 | 140.38 |
| 2014-05-09 | 137.27 |
| 2014-05-08 | 148.67 |
| 2014-05-07 | 150.74 |
| 2014-05-05 | 167.32 |
| 2014-05-02 | 165.25 |
| 2014-04-30 | 163.17 |
| 2014-04-29 | 163.17 |
| 2014-04-28 | 164.21 |
| 2014-04-25 | 165.25 |
| 2014-04-24 | 167.32 |
| 2014-04-23 | 167.32 |
| 2014-04-22 | 156.96 |
| 2014-04-17 | 152.81 |
| 2014-04-16 | 151.78 |
| 2014-04-15 | 151.78 |
| 2014-04-14 | 153.85 |
| 2014-04-11 | 153.85 |
| 2014-04-10 | 155.92 |
| 2014-04-09 | 156.96 |
| 2014-04-08 | 151.78 |
| 2014-04-07 | 149.70 |
| 2014-04-04 | 155.92 |
| 2014-04-03 | 160.07 |
| 2014-04-02 | 166.28 |
| 2014-04-01 | 163.17 |
| 2014-03-31 | 168.35 |
| 2014-03-28 | 171.46 |
| 2014-03-27 | 185.97 |
| 2014-03-26 | 197.37 |
| 2014-03-25 | 197.37 |
| 2014-03-24 | 195.29 |
| 2014-03-21 | 190.11 |
| 2014-03-20 | 189.08 |
| 2014-03-19 | 193.22 |
| 2014-03-18 | 200.47 |
| 2014-03-17 | 195.29 |
| 2014-03-14 | 196.33 |
| 2014-03-13 | 204.62 |
| 2014-03-12 | 200.47 |
| 2014-03-11 | 201.51 |
| 2014-03-10 | 200.47 |
| 2014-03-07 | 202.55 |
| 2014-03-06 | 195.29 |
| 2014-03-05 | 195.29 |
| 2014-03-04 | 195.29 |
| 2014-03-03 | 194.26 |
| 2014-02-28 | 194.26 |
| 2014-02-27 | 190.11 |
| 2014-02-26 | 195.29 |
| 2014-02-25 | 200.47 |
| 2014-02-24 | 202.55 |
| 2014-02-21 | 208.76 |
| 2014-02-20 | 207.73 |
| 2014-02-19 | 208.76 |
| 2014-02-18 | 206.69 |
| 2014-02-17 | 209.80 |
| 2014-02-14 | 208.76 |
| 2014-02-13 | 213.94 |
| 2014-02-12 | 207.73 |
| 2014-02-11 | 201.51 |
| 2014-02-10 | 198.40 |
| 2014-02-07 | 202.55 |
| 2014-02-06 | 211.87 |
| 2014-02-05 | 210.84 |
| 2014-02-04 | 212.91 |
| 2014-01-30 | 210.84 |
| 2014-01-29 | 211.87 |
| 2014-01-28 | 211.87 |
| 2014-01-27 | 217.05 |
| 2014-01-24 | 220.16 |
| 2014-01-23 | 217.05 |
| 2014-01-22 | 217.05 |
| 2014-01-21 | 212.91 |
| 2014-01-20 | 217.05 |
| 2014-01-17 | 216.02 |
| 2014-01-16 | 222.23 |
| 2014-01-15 | 224.31 |
| 2014-01-14 | 222.23 |
| 2014-01-13 | 222.23 |
| 2014-01-10 | 220.16 |
| 2014-01-09 | 211.87 |
| 2014-01-08 | 206.69 |
| 2014-01-07 | 204.62 |
| 2014-01-06 | 205.65 |
| 2014-01-03 | 206.69 |
| 2014-01-02 | 210.84 |
| 2013-12-31 | 212.91 |
| 2013-12-30 | 212.91 |
| 2013-12-27 | 207.73 |
| 2013-12-24 | 205.65 |
| 2013-12-23 | 206.69 |
| 2013-12-20 | 210.84 |
| 2013-12-19 | 210.84 |
| 2013-12-18 | 212.91 |
| 2013-12-17 | 210.84 |
| 2013-12-16 | 208.76 |
| 2013-12-13 | 210.84 |
| 2013-12-12 | 216.02 |
| 2013-12-11 | 221.20 |
| 2013-12-10 | 229.49 |
| 2013-12-09 | 235.70 |
| 2013-12-06 | 232.59 |
| 2013-12-05 | 230.52 |
| 2013-12-04 | 236.74 |
| 2013-12-03 | 248.14 |
| 2013-12-02 | 241.92 |
| 2013-11-29 | 239.85 |
| 2013-11-28 | 247.10 |
| 2013-11-27 | 251.24 |
| 2013-11-26 | 254.35 |
| 2013-11-25 | 254.35 |
| 2013-11-22 | 252.28 |
| 2013-11-21 | 249.17 |
| 2013-11-20 | 249.17 |
| 2013-11-19 | 251.24 |
| 2013-11-18 | 258.50 |
| 2013-11-15 | 253.32 |
| 2013-11-14 | 253.32 |
| 2013-11-13 | 243.99 |
| 2013-11-12 | 256.42 |
| 2013-11-11 | 253.32 |
| 2013-11-08 | 248.14 |
| 2013-11-07 | 253.32 |
| 2013-11-06 | 252.28 |
| 2013-11-05 | 255.39 |
| 2013-11-04 | 239.85 |
| 2013-11-01 | 218.09 |
| 2013-10-31 | 206.69 |
| 2013-10-30 | 200.47 |
| 2013-10-29 | 199.44 |
| 2013-10-28 | 195.29 |
| 2013-10-25 | 198.40 |
| 2013-10-24 | 201.51 |
| 2013-10-23 | 204.62 |
| 2013-10-22 | 210.84 |
| 2013-10-21 | 212.91 |
| 2013-10-18 | 204.62 |
| 2013-10-17 | 198.40 |
| 2013-10-16 | 199.44 |
| 2013-10-15 | 195.29 |
| 2013-10-11 | 202.55 |
| 2013-10-10 | 203.58 |
| 2013-10-09 | 196.33 |
| 2013-10-08 | 198.40 |
| 2013-10-07 | 195.29 |
| 2013-10-04 | 191.15 |
| 2013-10-03 | 197.37 |
| 2013-10-02 | 188.04 |
| 2013-09-30 | 202.55 |
| 2013-09-27 | 196.33 |
| 2013-09-26 | 194.26 |
| 2013-09-25 | 202.55 |
| 2013-09-24 | 208.76 |
| 2013-09-23 | 206.69 |
| 2013-09-19 | 206.69 |
| 2013-09-18 | 207.73 |
| 2013-09-17 | 202.55 |
| 2013-09-16 | 198.40 |
| 2013-09-13 | 200.99 |
| 2013-09-12 | 197.91 |
| 2013-09-11 | 208.18 |
| 2013-09-10 | 212.29 |
| 2013-09-09 | 200.99 |
| 2013-09-06 | 183.53 |
| 2013-09-05 | 185.58 |
| 2013-09-04 | 179.42 |
| 2013-09-03 | 179.42 |
| 2013-09-02 | 179.42 |
| 2013-08-30 | 179.42 |
| 2013-08-29 | 167.09 |
| 2013-08-28 | 169.15 |
| 2013-08-27 | 177.37 |
| 2013-08-26 | 197.91 |
| 2013-08-23 | 187.64 |
| 2013-08-22 | 186.61 |
| 2013-08-21 | 187.64 |
| 2013-08-20 | 187.64 |
| 2013-08-19 | 190.72 |
| 2013-08-16 | 203.05 |
| 2013-08-15 | 202.02 |
| 2013-08-13 | 187.64 |
| 2013-08-12 | 186.61 |
| 2013-08-09 | 177.37 |
| 2013-08-08 | 179.42 |
| 2013-08-07 | 184.56 |
| 2013-08-06 | 184.56 |
| 2013-08-05 | 179.42 |
| 2013-08-02 | 179.42 |
| 2013-08-01 | 172.23 |
| 2013-07-31 | 173.26 |
| 2013-07-30 | 173.26 |
| 2013-07-29 | 169.15 |
| 2013-07-26 | 174.28 |
| 2013-07-25 | 179.42 |
| 2013-07-24 | 179.42 |
| 2013-07-23 | 179.42 |
| 2013-07-22 | 177.37 |
| 2013-07-19 | 179.42 |
| 2013-07-18 | 184.56 |
| 2013-07-17 | 181.47 |
| 2013-07-16 | 180.45 |
| 2013-07-15 | 172.23 |
| 2013-07-12 | 177.37 |
| 2013-07-11 | 175.31 |
| 2013-07-10 | 161.96 |
| 2013-07-09 | 156.82 |
| 2013-07-08 | 156.82 |
| 2013-07-05 | 157.85 |
| 2013-07-04 | 157.85 |
| 2013-07-03 | 157.85 |
| 2013-07-02 | 156.82 |
| 2013-06-28 | 154.76 |
| 2013-06-27 | 159.90 |
| 2013-06-26 | 157.85 |
| 2013-06-25 | 161.96 |
| 2013-06-24 | 162.98 |
| 2013-06-21 | 176.34 |
| 2013-06-20 | 183.53 |
| 2013-06-19 | 186.61 |
| 2013-06-18 | 191.75 |
| 2013-06-17 | 192.77 |
| 2013-06-14 | 191.75 |
| 2013-06-13 | 191.75 |
| 2013-06-11 | 192.77 |
| 2013-06-10 | 195.86 |
| 2013-06-07 | 196.88 |
| 2013-06-06 | 192.77 |
| 2013-06-05 | 189.69 |
| 2013-06-04 | 192.77 |
| 2013-06-03 | 193.80 |
| 2013-05-31 | 196.88 |
| 2013-05-30 | 193.80 |
| 2013-05-29 | 189.69 |
| 2013-05-28 | 188.67 |
| 2013-05-27 | 184.56 |
| 2013-05-24 | 176.34 |
| 2013-05-23 | 170.37 |
| 2013-05-22 | 172.36 |
| 2013-05-21 | 173.36 |
| 2013-05-20 | 168.39 |
| 2013-05-16 | 170.37 |
| 2013-05-15 | 174.35 |
| 2013-05-14 | 170.37 |
| 2013-05-13 | 171.37 |
| 2013-05-10 | 165.40 |
| 2013-05-09 | 165.40 |
| 2013-05-08 | 169.38 |
| 2013-05-07 | 176.34 |
| 2013-05-06 | 176.34 |
| 2013-05-03 | 175.34 |
| 2013-05-02 | 176.34 |
| 2013-04-30 | 173.36 |
| 2013-04-29 | 167.39 |
| 2013-04-26 | 170.37 |
| 2013-04-25 | 169.38 |
| 2013-04-24 | 167.39 |
| 2013-04-23 | 157.45 |
| 2013-04-22 | 160.43 |
| 2013-04-19 | 155.46 |
| 2013-04-18 | 153.48 |
| 2013-04-17 | 160.43 |
| 2013-04-16 | 161.43 |
| 2013-04-15 | 161.43 |
| 2013-04-12 | 154.47 |
| 2013-04-11 | 155.46 |
| 2013-04-10 | 149.50 |
| 2013-04-09 | 153.48 |
| 2013-04-08 | 146.52 |
| 2013-04-05 | 141.55 |
| 2013-04-03 | 141.55 |
| 2013-04-02 | 141.55 |
| 2013-03-28 | 134.59 |
| 2013-03-27 | 136.58 |
| 2013-03-26 | 129.62 |
| 2013-03-25 | 129.62 |
| 2013-03-22 | 128.62 |
| 2013-03-21 | 120.67 |
| 2013-03-20 | 118.68 |
| 2013-03-19 | 113.71 |
| 2013-03-18 | 108.74 |
| 2013-03-15 | 106.76 |
| 2013-03-14 | 109.74 |
| 2013-03-13 | 111.73 |
| 2013-03-12 | 117.69 |
| 2013-03-11 | 122.66 |
| 2013-03-08 | 125.64 |
| 2013-03-07 | 121.67 |
| 2013-03-06 | 125.64 |
| 2013-03-05 | 115.70 |
| 2013-03-04 | 123.65 |
| 2013-03-01 | 143.54 |
| 2013-02-28 | 152.48 |
| 2013-02-27 | 140.55 |
| 2013-02-26 | 134.59 |
| 2013-02-25 | 141.55 |
| 2013-02-22 | 149.50 |
| 2013-02-21 | 145.52 |
| 2013-02-20 | 146.52 |
| 2013-02-19 | 149.50 |
| 2013-02-18 | 152.48 |
| 2013-02-15 | 159.44 |
| 2013-02-14 | 160.43 |
| 2013-02-08 | 163.42 |
| 2013-02-07 | 153.48 |
| 2013-02-06 | 153.48 |
| 2013-02-05 | 161.43 |
| 2013-02-04 | 169.38 |
| 2013-02-01 | 160.43 |
| 2013-01-31 | 168.39 |
| 2013-01-30 | 172.36 |
| 2013-01-29 | 164.41 |
| 2013-01-28 | 167.39 |
| 2013-01-25 | 174.35 |
| 2013-01-24 | 175.34 |
| 2013-01-23 | 179.32 |
| 2013-01-22 | 179.32 |
| 2013-01-21 | 178.33 |
| 2013-01-18 | 178.33 |
| 2013-01-17 | 173.36 |
| 2013-01-16 | 183.30 |
| 2013-01-15 | 189.26 |
| 2013-01-14 | 185.28 |
| 2013-01-11 | 178.33 |
| 2013-01-10 | 184.29 |
| 2013-01-09 | 185.28 |
| 2013-01-08 | 182.30 |
| 2013-01-07 | 187.27 |
| 2013-01-04 | 180.31 |
| 2013-01-03 | 187.27 |
| 2013-01-02 | 177.33 |
| 2012-12-31 | 164.41 |
| 2012-12-28 | 169.38 |
| 2012-12-27 | 176.34 |
| 2012-12-24 | 170.37 |
| 2012-12-21 | 168.39 |
| 2012-12-20 | 176.34 |
| 2012-12-19 | 178.33 |
| 2012-12-18 | 176.34 |
| 2012-12-17 | 179.32 |
| 2012-12-14 | 188.27 |
| 2012-12-13 | 176.34 |
| 2012-12-12 | 183.30 |
| 2012-12-11 | 183.30 |
| 2012-12-10 | 188.27 |
| 2012-12-07 | 194.23 |
| 2012-12-06 | 176.34 |
| 2012-12-05 | 180.31 |
| 2012-12-04 | 171.37 |
| 2012-12-03 | 173.36 |
| 2012-11-30 | 165.40 |
| 2012-11-29 | 161.43 |
| 2012-11-28 | 163.42 |
| 2012-11-27 | 154.47 |
| 2012-11-26 | 148.51 |
| 2012-11-23 | 144.53 |
| 2012-11-22 | 133.59 |
| 2012-11-21 | 134.59 |
| 2012-11-20 | 135.58 |
| 2012-11-19 | 137.57 |
| 2012-11-16 | 133.59 |
| 2012-11-15 | 133.59 |
| 2012-11-14 | 136.58 |
| 2012-11-13 | 129.62 |
| 2012-11-12 | 135.58 |
| 2012-11-09 | 141.55 |
| 2012-11-08 | 138.56 |
| 2012-11-07 | 148.51 |
| 2012-11-06 | 133.59 |
| 2012-11-05 | 137.57 |
| 2012-11-02 | 129.62 |
| 2012-11-01 | 127.63 |
| 2012-10-31 | 121.67 |
| 2012-10-30 | 117.69 |
| 2012-10-29 | 120.67 |
| 2012-10-26 | 115.70 |
| 2012-10-25 | 119.68 |
| 2012-10-24 | 127.63 |
| 2012-10-22 | 123.65 |
| 2012-10-19 | 122.66 |
| 2012-10-18 | 120.67 |
| 2012-10-17 | 122.66 |
| 2012-10-16 | 120.67 |
| 2012-10-15 | 107.75 |
| 2012-10-12 | 111.73 |
| 2012-10-11 | 109.74 |
| 2012-10-10 | 107.75 |
| 2012-10-09 | 107.75 |
| 2012-10-08 | 105.76 |
| 2012-10-05 | 109.74 |
| 2012-10-04 | 106.76 |
| 2012-10-03 | 104.77 |
| 2012-09-28 | 107.75 |
| 2012-09-27 | 107.75 |
| 2012-09-26 | 105.76 |
| 2012-09-25 | 112.72 |
| 2012-09-24 | 110.73 |
| 2012-09-21 | 110.73 |
| 2012-09-20 | 113.71 |
| 2012-09-19 | 118.68 |
| 2012-09-18 | 120.67 |
| 2012-09-17 | 122.66 |
| 2012-09-14 | 128.62 |
| 2012-09-13 | 115.70 |
| 2012-09-12 | 112.72 |
| 2012-09-11 | 106.76 |
| 2012-09-10 | 103.28 |
| 2012-09-07 | 101.32 |
| 2012-09-06 | 93.50 |
| 2012-09-05 | 94.48 |
| 2012-09-04 | 96.44 |
| 2012-09-03 | 95.46 |
| 2012-08-31 | 92.53 |
| 2012-08-30 | 95.46 |
| 2012-08-29 | 97.41 |
| 2012-08-28 | 100.35 |
| 2012-08-27 | 107.19 |
| 2012-08-24 | 95.46 |
| 2012-08-23 | 90.57 |
| 2012-08-22 | 94.48 |
| 2012-08-21 | 93.50 |
| 2012-08-20 | 93.50 |
| 2012-08-17 | 95.46 |
| 2012-08-16 | 97.41 |
| 2012-08-15 | 95.46 |
| 2012-08-14 | 96.44 |
| 2012-08-13 | 100.35 |
| 2012-08-10 | 105.23 |
| 2012-08-09 | 107.19 |
| 2012-08-08 | 102.30 |
| 2012-08-07 | 103.28 |
| 2012-08-06 | 103.28 |
| 2012-08-03 | 99.37 |
| 2012-08-02 | 105.23 |
| 2012-08-01 | 107.19 |
| 2012-07-31 | 103.28 |
| 2012-07-30 | 108.16 |
| 2012-07-27 | 113.05 |
| 2012-07-26 | 114.03 |
| 2012-07-25 | 111.10 |
| 2012-07-24 | 110.12 |
| 2012-07-23 | 114.03 |
| 2012-07-20 | 120.87 |
| 2012-07-19 | 121.85 |
| 2012-07-18 | 118.91 |
| 2012-07-17 | 125.75 |
| 2012-07-16 | 122.82 |
| 2012-07-13 | 128.69 |
| 2012-07-12 | 127.71 |
| 2012-07-11 | 134.55 |
| 2012-07-10 | 141.39 |
| 2012-07-09 | 131.62 |
| 2012-07-06 | 144.32 |
| 2012-07-05 | 133.57 |
| 2012-07-04 | 119.89 |
| 2012-07-03 | 103.28 |
| 2012-06-29 | 94.48 |
| 2012-06-28 | 95.46 |
| 2012-06-27 | 99.37 |
| 2012-06-26 | 95.46 |
| 2012-06-25 | 94.48 |
| 2012-06-22 | 98.39 |
| 2012-06-21 | 108.16 |
| 2012-06-20 | 109.14 |
| 2012-06-19 | 102.30 |
| 2012-06-18 | 105.23 |
| 2012-06-15 | 106.21 |
| 2012-06-14 | 100.35 |
| 2012-06-13 | 110.12 |
| 2012-06-12 | 105.23 |
| 2012-06-11 | 95.46 |
| 2012-06-08 | 89.60 |
| 2012-06-07 | 85.69 |
| 2012-06-06 | 87.64 |
| 2012-06-05 | 81.78 |
| 2012-06-04 | 81.78 |
| 2012-06-01 | 98.39 |
| 2012-05-31 | 98.39 |
| 2012-05-30 | 103.28 |
| 2012-05-29 | 96.44 |
| 2012-05-28 | 89.60 |
| 2012-05-25 | 85.69 |
| 2012-05-24 | 86.66 |
| 2012-05-23 | 86.66 |
| 2012-05-22 | 89.60 |
| 2012-05-21 | 86.66 |
| 2012-05-18 | 83.73 |
| 2012-05-17 | 84.22 |
| 2012-05-16 | 80.42 |
| 2012-05-15 | 91.82 |
| 2012-05-14 | 88.02 |
| 2012-05-11 | 87.07 |
| 2012-05-10 | 82.32 |
| 2012-05-09 | 82.32 |
| 2012-05-08 | 84.22 |
| 2012-05-07 | 86.12 |
| 2012-05-04 | 95.62 |
| 2012-05-03 | 93.72 |
| 2012-05-02 | 92.77 |
| 2012-04-30 | 92.77 |
| 2012-04-27 | 89.92 |
| 2012-04-26 | 84.22 |
| 2012-04-25 | 79.47 |
| 2012-04-24 | 74.72 |
| 2012-04-23 | 74.72 |
| 2012-04-20 | 81.37 |
| 2012-04-19 | 81.37 |
| 2012-04-18 | 83.27 |
| 2012-04-17 | 78.52 |
| 2012-04-16 | 88.97 |
| 2012-04-13 | 97.51 |
| 2012-04-12 | 84.22 |
| 2012-04-11 | 79.47 |
| 2012-04-10 | 82.32 |
| 2012-04-05 | 88.02 |
| 2012-04-03 | 75.67 |
| 2012-04-02 | 63.33 |
| 2012-03-30 | 64.28 |
| 2012-03-29 | 67.13 |
| 2012-03-28 | 68.08 |
| 2012-03-27 | 73.77 |
| 2012-03-26 | 64.28 |
| 2012-03-23 | 70.93 |
| 2012-03-22 | 77.57 |
| 2012-03-21 | 81.37 |
| 2012-03-20 | 82.32 |
| 2012-03-19 | 88.02 |
| 2012-03-16 | 94.67 |
| 2012-03-15 | 97.51 |
| 2012-03-14 | 104.16 |
| 2012-03-13 | 104.16 |
| 2012-03-12 | 107.01 |
| 2012-03-09 | 98.46 |
| 2012-03-08 | 89.92 |
| 2012-03-07 | 80.42 |
| 2012-03-06 | 81.37 |
| 2012-03-05 | 88.97 |
| 2012-03-02 | 88.02 |
| 2012-03-01 | 77.57 |
| 2012-02-29 | 94.67 |
| 2012-02-28 | 98.46 |
| 2012-02-27 | 91.82 |
| 2012-02-24 | 102.26 |
| 2012-02-23 | 95.62 |
| 2012-02-22 | 105.11 |
| 2012-02-21 | 74.72 |
| 2012-02-20 | 76.62 |
| 2012-02-17 | 69.03 |
| 2012-02-16 | 70.93 |
| 2012-02-15 | 75.67 |
| 2012-02-14 | 69.03 |
| 2012-02-13 | 67.13 |
| 2012-02-10 | 80.42 |
| 2012-02-09 | 73.77 |
| 2012-02-08 | 56.68 |
| 2012-02-07 | 47.19 |
| 2012-02-06 | 50.03 |
| 2012-02-03 | 50.03 |
| 2012-02-02 | 50.03 |
| 2012-02-01 | 45.29 |
| 2012-01-31 | 47.19 |
| 2012-01-30 | 48.14 |
| 2012-01-27 | 53.83 |
| 2012-01-26 | 50.03 |
| 2012-01-20 | 47.19 |
| 2012-01-19 | 44.34 |
| 2012-01-18 | 43.39 |
| 2012-01-17 | 45.29 |
| 2012-01-16 | 38.64 |
| 2012-01-13 | 40.54 |
| 2012-01-12 | 44.34 |
| 2012-01-11 | 44.34 |
| 2012-01-10 | 33.89 |
| 2012-01-09 | 26.30 |
| 2012-01-06 | 27.24 |
| 2012-01-05 | 29.14 |
| 2012-01-04 | 32.94 |
| 2012-01-03 | 31.99 |
| 2011-12-30 | 30.09 |
| 2011-12-29 | 29.14 |
| 2011-12-28 | 30.09 |
| 2011-12-23 | 32.94 |
| 2011-12-22 | 28.19 |
| 2011-12-21 | 25.35 |
| 2011-12-20 | 23.45 |
| 2011-12-19 | 23.45 |
| 2011-12-16 | 26.30 |
| 2011-12-15 | 21.55 |
| 2011-12-14 | 25.35 |
| 2011-12-13 | 24.40 |
| 2011-12-12 | 26.30 |
| 2011-12-09 | 31.99 |
| 2011-12-08 | 33.89 |
| 2011-12-07 | 31.04 |
| 2011-12-06 | 26.30 |
| 2011-12-05 | 29.14 |
| 2011-12-02 | 28.19 |
| 2011-12-01 | 29.14 |
| 2011-11-30 | 18.70 |
| 2011-11-29 | 33.89 |
| 2011-11-28 | 33.89 |
| 2011-11-25 | 31.99 |
| 2011-11-24 | 37.69 |
| 2011-11-23 | 42.44 |
| 2011-11-22 | 46.24 |
| 2011-11-21 | 45.29 |
| 2011-11-18 | 46.24 |
| 2011-11-17 | 50.03 |
| 2011-11-16 | 51.93 |
| 2011-11-15 | 60.48 |
| 2011-11-14 | 61.43 |
| 2011-11-11 | 47.19 |
| 2011-11-10 | 41.49 |
| 2011-11-09 | 50.98 |
| 2011-11-08 | 53.83 |
| 2011-11-07 | 63.33 |
| 2011-11-04 | 69.98 |
| 2011-11-03 | 68.08 |
| 2011-11-02 | 67.13 |
| 2011-11-01 | 65.23 |
| 2011-10-31 | 75.67 |
| 2011-10-28 | 84.22 |
| 2011-10-27 | 75.67 |
| 2011-10-26 | 69.03 |
| 2011-10-25 | 72.82 |
| 2011-10-24 | 76.62 |
| 2011-10-21 | 69.98 |
| 2011-10-20 | 66.18 |
| 2011-10-19 | 65.23 |
| 2011-10-18 | 60.48 |
| 2011-10-17 | 69.03 |
| 2011-10-14 | 74.72 |
| 2011-10-13 | 84.22 |
| 2011-10-12 | 41.49 |
| 2011-10-11 | 37.69 |
| 2011-10-10 | 48.14 |
| 2011-10-07 | 50.98 |
| 2011-10-06 | 49.09 |
| 2011-10-04 | 38.64 |
| 2011-10-03 | 38.64 |
| 2011-09-30 | 59.53 |
| 2011-09-28 | 64.28 |
| 2011-09-27 | 69.03 |
| 2011-09-26 | 69.03 |
| 2011-09-23 | 69.98 |
| 2011-09-22 | 67.13 |
| 2011-09-21 | 76.62 |
| 2011-09-20 | 73.77 |
| 2011-09-19 | 72.82 |
| 2011-09-16 | 86.12 |
| 2011-09-15 | 91.82 |
| 2011-09-14 | 89.92 |
| 2011-09-12 | 102.26 |
| 2011-09-09 | 113.66 |
| 2011-09-08 | 115.08 |
| 2011-09-07 | 107.60 |
| 2011-09-06 | 91.70 |
| 2011-09-05 | 106.67 |
| 2011-09-02 | 106.67 |
| 2011-09-01 | 101.05 |
| 2011-08-31 | 102.92 |
| 2011-08-30 | 102.92 |
| 2011-08-29 | 104.80 |
| 2011-08-26 | 104.80 |
| 2011-08-25 | 101.05 |
| 2011-08-24 | 103.86 |
| 2011-08-23 | 104.80 |
| 2011-08-22 | 98.25 |
| 2011-08-19 | 106.67 |
| 2011-08-18 | 136.59 |
| 2011-08-17 | 140.33 |
| 2011-08-16 | 143.14 |
| 2011-08-15 | 143.14 |
| 2011-08-12 | 143.14 |
| 2011-08-11 | 133.78 |
| 2011-08-10 | 147.81 |
| 2011-08-09 | 141.27 |
| 2011-08-08 | 152.49 |
| 2011-08-05 | 166.51 |
| 2011-08-04 | 185.22 |
| 2011-08-03 | 186.15 |
| 2011-08-02 | 196.44 |
| 2011-08-01 | 200.18 |
| 2011-07-29 | 200.18 |
| 2011-07-28 | 209.53 |
| 2011-07-27 | 203.92 |
| 2011-07-26 | 203.92 |
| 2011-07-25 | 199.24 |
| 2011-07-22 | 210.47 |
| 2011-07-21 | 208.60 |
| 2011-07-20 | 208.60 |
| 2011-07-19 | 208.60 |
| 2011-07-18 | 213.27 |
| 2011-07-15 | 199.24 |
| 2011-07-14 | 204.85 |
| 2011-07-13 | 196.44 |
| 2011-07-12 | 185.22 |
| 2011-07-11 | 202.98 |
| 2011-07-08 | 219.82 |
| 2011-07-07 | 210.47 |
| 2011-07-06 | 204.85 |
| 2011-07-05 | 216.08 |
| 2011-07-04 | 192.70 |
| 2011-06-30 | 191.76 |
| 2011-06-29 | 188.96 |
| 2011-06-28 | 189.89 |
| 2011-06-27 | 191.76 |
| 2011-06-24 | 188.02 |
| 2011-06-23 | 190.83 |
| 2011-06-22 | 202.05 |
| 2011-06-21 | 198.31 |
| 2011-06-20 | 200.18 |
| 2011-06-17 | 201.11 |
| 2011-06-16 | 198.31 |
| 2011-06-15 | 207.66 |
| 2011-06-14 | 204.85 |
| 2011-06-13 | 209.53 |
| 2011-06-10 | 209.53 |
| 2011-06-09 | 209.53 |
| 2011-06-08 | 213.27 |
| 2011-06-07 | 226.36 |
| 2011-06-03 | 246.00 |
| 2011-06-02 | 234.78 |
| 2011-06-01 | 238.21 |
| 2011-05-31 | 246.57 |
| 2011-05-30 | 211.61 |
| 2011-05-27 | 212.37 |
| 2011-05-26 | 210.85 |
| 2011-05-25 | 212.37 |
| 2011-05-24 | 201.73 |
| 2011-05-23 | 210.85 |
| 2011-05-20 | 219.21 |
| 2011-05-19 | 221.49 |
| 2011-05-18 | 226.81 |
| 2011-05-17 | 226.81 |
| 2011-05-16 | 226.81 |
| 2011-05-13 | 238.21 |
| 2011-05-12 | 246.57 |
| 2011-05-11 | 249.61 |
| 2011-05-09 | 248.09 |
| 2011-05-06 | 250.37 |
| 2011-05-05 | 260.25 |
| 2011-05-04 | 255.69 |
| 2011-05-03 | 259.49 |
| 2011-04-29 | 254.93 |
| 2011-04-28 | 248.09 |
| 2011-04-27 | 251.89 |
| 2011-04-26 | 252.65 |
| 2011-04-21 | 251.89 |
| 2011-04-20 | 251.89 |
| 2011-04-19 | 263.29 |
| 2011-04-18 | 261.01 |
| 2011-04-15 | 254.93 |
| 2011-04-14 | 259.49 |
| 2011-04-13 | 264.05 |
| 2011-04-12 | 252.65 |
| 2011-04-11 | 256.45 |
| 2011-04-08 | 262.53 |
| 2011-04-07 | 254.17 |
| 2011-04-06 | 264.81 |
| 2011-04-04 | 251.89 |
| 2011-04-01 | 252.65 |
| 2011-03-31 | 257.97 |
| 2011-03-30 | 257.21 |
| 2011-03-29 | 264.05 |
| 2011-03-28 | 245.81 |
| 2011-03-25 | 245.81 |
| 2011-03-24 | 225.29 |
| 2011-03-23 | 213.13 |
| 2011-03-22 | 202.49 |
| 2011-03-21 | 204.01 |
| 2011-03-18 | 204.01 |
| 2011-03-17 | 204.01 |
| 2011-03-16 | 217.69 |
| 2011-03-15 | 213.13 |
| 2011-03-14 | 217.69 |
| 2011-03-11 | 222.25 |
| 2011-03-10 | 226.05 |
| 2011-03-09 | 229.09 |
| 2011-03-08 | 226.81 |
| 2011-03-07 | 234.41 |
| 2011-03-04 | 245.05 |
| 2011-03-03 | 242.01 |
| 2011-03-02 | 245.05 |
| 2011-03-01 | 247.33 |
| 2011-02-28 | 248.09 |
| 2011-02-25 | 258.73 |
| 2011-02-24 | 240.49 |
| 2011-02-23 | 242.01 |
| 2011-02-22 | 241.25 |
| 2011-02-21 | 259.49 |
| 2011-02-18 | 265.57 |
| 2011-02-17 | 278.49 |
| 2011-02-16 | 273.17 |
| 2011-02-15 | 273.17 |
| 2011-02-14 | 270.89 |
| 2011-02-11 | 264.81 |
| 2011-02-10 | 273.93 |
| 2011-02-09 | 264.81 |
| 2011-02-08 | 276.21 |
| 2011-02-07 | 281.53 |
| 2011-02-02 | 276.21 |
| 2011-02-01 | 269.37 |
| 2011-01-31 | 257.97 |
| 2011-01-28 | 261.01 |
| 2011-01-27 | 273.93 |
| 2011-01-26 | 264.81 |
| 2011-01-25 | 268.61 |
| 2011-01-24 | 266.33 |
| 2011-01-21 | 283.81 |
| 2011-01-20 | 277.73 |
| 2011-01-19 | 272.41 |
| 2011-01-18 | 272.41 |
| 2011-01-17 | 275.45 |
| 2011-01-14 | 270.13 |
| 2011-01-13 | 282.29 |
| 2011-01-12 | 306.61 |
| 2011-01-11 | 272.41 |
| 2011-01-10 | 261.77 |
| 2011-01-07 | 253.41 |
| 2011-01-06 | 245.81 |
| 2011-01-05 | 247.33 |
| 2011-01-04 | 251.13 |
| 2011-01-03 | 242.77 |
| 2010-12-31 | 234.41 |
| 2010-12-30 | 225.29 |
| 2010-12-29 | 229.85 |
| 2010-12-28 | 223.77 |
| 2010-12-24 | 229.85 |
| 2010-12-23 | 233.65 |
| 2010-12-22 | 227.57 |
| 2010-12-21 | 227.57 |
| 2010-12-20 | 232.89 |
| 2010-12-17 | 230.61 |
| 2010-12-16 | 240.49 |
| 2010-12-15 | 232.13 |
| 2010-12-14 | 232.13 |
| 2010-12-13 | 230.61 |
| 2010-12-10 | 231.37 |
| 2010-12-09 | 233.65 |
| 2010-12-08 | 227.57 |
| 2010-12-07 | 229.85 |
| 2010-12-06 | 219.21 |
| 2010-12-03 | 221.49 |
| 2010-12-02 | 228.33 |
| 2010-12-01 | 229.09 |
| 2010-11-30 | 229.09 |
| 2010-11-29 | 222.25 |
| 2010-11-26 | 211.61 |
| 2010-11-25 | 217.69 |
| 2010-11-24 | 213.13 |
| 2010-11-23 | 211.61 |
| 2010-11-22 | 213.89 |
| 2010-11-19 | 211.61 |
| 2010-11-18 | 215.41 |
| 2010-11-17 | 221.49 |
| 2010-11-16 | 218.45 |
| 2010-11-15 | 216.17 |
| 2010-11-12 | 216.93 |
| 2010-11-11 | 232.13 |
| 2010-11-10 | 229.09 |
| 2010-11-09 | 232.13 |
| 2010-11-08 | 228.33 |
| 2010-11-05 | 224.53 |
| 2010-11-04 | 227.57 |
| 2010-11-03 | 233.65 |
| 2010-11-02 | 227.57 |
| 2010-11-01 | 217.69 |
| 2010-10-29 | 206.29 |
| 2010-10-28 | 206.29 |
| 2010-10-27 | 208.57 |
| 2010-10-26 | 207.81 |
| 2010-10-25 | 214.65 |
| 2010-10-22 | 222.25 |
| 2010-10-21 | 224.53 |
| 2010-10-20 | 221.49 |
| 2010-10-19 | 221.49 |
| 2010-10-18 | 226.81 |
| 2010-10-15 | 233.65 |
| 2010-10-14 | 232.13 |
| 2010-10-13 | 232.89 |
| 2010-10-12 | 230.61 |
| 2010-10-11 | 236.69 |
| 2010-10-08 | 251.13 |
| 2010-10-07 | 251.13 |
| 2010-10-06 | 237.45 |
| 2010-10-05 | 248.85 |
| 2010-10-04 | 234.41 |
| 2010-09-30 | 221.49 |
| 2010-09-29 | 231.37 |
| 2010-09-28 | 240.49 |
| 2010-09-27 | 248.09 |
| 2010-09-24 | 223.01 |
| 2010-09-22 | 220.73 |
| 2010-09-21 | 226.81 |
| 2010-09-20 | 232.89 |
| 2010-09-17 | 227.57 |
| 2010-09-16 | 216.93 |
| 2010-09-15 | 205.53 |
| 2010-09-14 | 210.09 |
| 2010-09-13 | 202.63 |
| 2010-09-10 | 189.62 |
| 2010-09-09 | 187.56 |
| 2010-09-08 | 187.56 |
| 2010-09-07 | 184.14 |
| 2010-09-06 | 163.60 |
| 2010-09-03 | 157.44 |
| 2010-09-02 | 162.23 |
| 2010-09-01 | 134.84 |
| 2010-08-31 | 131.42 |
| 2010-08-30 | 134.16 |
| 2010-08-27 | 131.42 |
| 2010-08-26 | 131.42 |
| 2010-08-25 | 136.21 |
| 2010-08-24 | 131.42 |
| 2010-08-23 | 128.00 |
| 2010-08-20 | 136.90 |
| 2010-08-19 | 137.58 |
| 2010-08-18 | 131.42 |
| 2010-08-17 | 136.90 |
| 2010-08-16 | 123.89 |
| 2010-08-13 | 128.00 |
| 2010-08-12 | 125.94 |
| 2010-08-11 | 134.84 |
| 2010-08-10 | 133.47 |
| 2010-08-09 | 129.37 |
| 2010-08-06 | 123.89 |
| 2010-08-05 | 126.63 |
| 2010-08-04 | 122.52 |
| 2010-08-03 | 121.15 |
| 2010-08-02 | 121.15 |
| 2010-07-30 | 121.15 |
| 2010-07-29 | 117.73 |
| 2010-07-28 | 114.99 |
| 2010-07-27 | 110.88 |
| 2010-07-26 | 98.56 |
| 2010-07-23 | 101.29 |
| 2010-07-22 | 94.45 |
| 2010-07-21 | 99.92 |
| 2010-07-20 | 97.87 |
| 2010-07-19 | 87.60 |
| 2010-07-16 | 92.39 |
| 2010-07-15 | 92.39 |
| 2010-07-14 | 93.08 |
| 2010-07-13 | 87.60 |
| 2010-07-12 | 90.34 |
| 2010-07-09 | 85.55 |
| 2010-07-08 | 78.70 |
| 2010-07-07 | 78.01 |
| 2010-07-06 | 81.44 |
| 2010-07-05 | 78.70 |
| 2010-07-02 | 80.75 |
| 2010-06-30 | 87.60 |
| 2010-06-29 | 82.81 |
| 2010-06-28 | 84.18 |
| 2010-06-25 | 86.92 |
| 2010-06-24 | 91.02 |
| 2010-06-23 | 86.23 |
| 2010-06-22 | 86.23 |
| 2010-06-21 | 86.92 |
| 2010-06-18 | 78.70 |
| 2010-06-17 | 78.70 |
| 2010-06-15 | 75.96 |
| 2010-06-14 | 73.22 |
| 2010-06-11 | 74.59 |
| 2010-06-10 | 70.48 |
| 2010-06-09 | 65.01 |
| 2010-06-08 | 67.74 |
| 2010-06-07 | 66.38 |
| 2010-06-04 | 67.06 |
| 2010-06-03 | 65.69 |
| 2010-06-02 | 58.84 |
| 2010-06-01 | 60.16 |
| 2010-05-31 | 61.48 |
| 2010-05-28 | 62.80 |
| 2010-05-27 | 62.80 |
| 2010-05-26 | 69.39 |
| 2010-05-25 | 71.37 |
| 2010-05-24 | 71.37 |
| 2010-05-20 | 74.00 |
| 2010-05-19 | 67.41 |
| 2010-05-18 | 60.16 |
| 2010-05-17 | 64.78 |
| 2010-05-14 | 64.78 |
| 2010-05-13 | 64.78 |
| 2010-05-12 | 58.84 |
| 2010-05-11 | 60.82 |
| 2010-05-10 | 60.16 |
| 2010-05-07 | 54.23 |
| 2010-05-06 | 52.91 |
| 2010-05-05 | 63.46 |
| 2010-05-04 | 70.71 |
| 2010-05-03 | 70.05 |
| 2010-04-30 | 73.34 |
| 2010-04-29 | 68.07 |
| 2010-04-28 | 71.37 |
| 2010-04-27 | 75.32 |
| 2010-04-26 | 76.64 |
| 2010-04-23 | 84.55 |
| 2010-04-22 | 83.89 |
| 2010-04-21 | 78.62 |
| 2010-04-20 | 76.64 |
| 2010-04-19 | 79.28 |
| 2010-04-16 | 90.48 |
| 2010-04-15 | 112.89 |
| 2010-04-14 | 104.98 |
| 2010-04-13 | 103.66 |
| 2010-04-12 | 107.62 |
| 2010-04-09 | 102.34 |
| 2010-04-08 | 104.98 |
| 2010-04-07 | 103.66 |
| 2010-04-01 | 79.28 |
| 2010-03-31 | 69.39 |
| 2010-03-30 | 65.44 |
| 2010-03-29 | 60.82 |
| 2010-03-26 | 65.44 |
| 2010-03-25 | 70.71 |
| 2010-03-24 | 56.87 |
| 2010-03-23 | 56.21 |
| 2010-03-22 | 58.18 |
| 2010-03-19 | 64.12 |
| 2010-03-18 | 68.07 |
| 2010-03-17 | 68.07 |
| 2010-03-16 | 52.91 |
| 2010-03-15 | 51.59 |
| 2010-03-12 | 44.34 |
| 2010-03-11 | 43.68 |
| 2010-03-10 | 41.71 |
| 2010-03-09 | 37.75 |
| 2010-03-08 | 35.12 |
| 2010-03-05 | 35.12 |
| 2010-03-04 | 35.12 |
| 2010-03-03 | 37.09 |
| 2010-03-02 | 40.39 |
| 2010-03-01 | 42.37 |
| 2010-02-26 | 37.09 |
| 2010-02-25 | 34.46 |
| 2010-02-24 | 34.46 |
| 2010-02-23 | 31.16 |
| 2010-02-22 | 31.16 |
| 2010-02-19 | 29.84 |
| 2010-02-18 | 33.14 |
| 2010-02-17 | 35.78 |
| 2010-02-12 | 35.78 |
| 2010-02-11 | 33.80 |
| 2010-02-10 | 31.82 |
| 2010-02-09 | 32.48 |
| 2010-02-08 | 35.12 |
| 2010-02-05 | 40.39 |
| 2010-02-04 | 50.28 |
| 2010-02-03 | 50.28 |
| 2010-02-02 | 42.37 |
| 2010-02-01 | 41.05 |
| 2010-01-29 | 44.34 |
| 2010-01-28 | 46.32 |
| 2010-01-27 | 46.32 |
| 2010-01-26 | 46.98 |
| 2010-01-25 | 51.59 |
| 2010-01-22 | 58.18 |
| 2010-01-21 | 59.50 |
| 2010-01-20 | 63.46 |
| 2010-01-19 | 60.16 |
| 2010-01-18 | 59.50 |
| 2010-01-15 | 64.12 |
| 2010-01-14 | 64.12 |
| 2010-01-13 | 62.14 |
| 2010-01-12 | 68.73 |
| 2010-01-11 | 56.87 |
| 2010-01-08 | 58.18 |
| 2010-01-07 | 52.25 |
| 2010-01-06 | 54.89 |
| 2010-01-05 | 56.87 |
| 2010-01-04 | 54.23 |
| 2009-12-31 | 52.25 |
| 2009-12-30 | 54.89 |
| 2009-12-29 | 54.23 |
| 2009-12-28 | 55.55 |
| 2009-12-24 | 52.91 |
| 2009-12-23 | 51.59 |
| 2009-12-22 | 43.03 |
| 2009-12-21 | 38.41 |
| 2009-12-18 | 49.62 |
| 2009-12-17 | 51.59 |
| 2009-12-16 | 61.48 |
| 2009-12-15 | 63.46 |
| 2009-12-14 | 71.37 |
| 2009-12-11 | 60.82 |
| 2009-12-10 | 66.09 |
| 2009-12-09 | 76.64 |
| 2009-12-08 | 85.87 |
| 2009-12-07 | 68.07 |
| 2009-12-04 | 60.82 |
| 2009-12-03 | 61.48 |
| 2009-12-02 | 58.18 |
| 2009-12-01 | 58.18 |
| 2009-11-30 | 46.32 |
| 2009-11-27 | 38.41 |
| 2009-11-26 | 45.66 |
| 2009-11-25 | 47.64 |
| 2009-11-24 | 38.41 |
| 2009-11-23 | 37.75 |
| 2009-11-20 | 37.09 |
| 2009-11-19 | 40.39 |
| 2009-11-18 | 42.37 |
| 2009-11-17 | 41.05 |
| 2009-11-16 | 37.09 |
| 2009-11-13 | 37.09 |
| 2009-11-12 | 35.12 |
| 2009-11-11 | 27.87 |
| 2009-11-10 | 29.84 |
| 2009-11-09 | 31.82 |
| 2009-11-06 | 30.50 |
| 2009-11-05 | 31.16 |
| 2009-11-04 | 30.50 |
| 2009-11-03 | 31.82 |
| 2009-11-02 | 34.46 |
| 2009-10-30 | 33.80 |
| 2009-10-29 | 31.82 |
| 2009-10-28 | 31.82 |
| 2009-10-27 | 35.12 |
| 2009-10-23 | 43.68 |
| 2009-10-22 | 51.59 |
| 2009-10-21 | 52.25 |
| 2009-10-20 | 52.25 |
| 2009-10-19 | 43.68 |
| 2009-10-16 | 41.05 |
| 2009-10-15 | 44.34 |
| 2009-10-14 | 42.37 |
| 2009-10-13 | 43.68 |
| 2009-10-12 | 44.34 |
| 2009-10-09 | 41.71 |
| 2009-10-08 | 45.00 |
| 2009-10-07 | 48.30 |
| 2009-10-06 | 45.66 |
| 2009-10-05 | 31.82 |
| 2009-10-02 | 33.80 |
| 2009-09-30 | 37.75 |
| 2009-09-29 | 39.07 |
| 2009-09-28 | 30.50 |
| 2009-09-25 | 28.53 |
| 2009-09-24 | 28.53 |
| 2009-09-23 | 37.09 |
| 2009-09-22 | 37.75 |
| 2009-09-21 | 41.71 |
| 2009-09-18 | 44.34 |
| 2009-09-17 | 44.34 |
| 2009-09-16 | 44.34 |
| 2009-09-15 | 52.91 |
| 2009-09-14 | 50.28 |
| 2009-09-11 | 46.98 |
| 2009-09-10 | 43.68 |
| 2009-09-09 | 39.07 |
| 2009-09-08 | 37.09 |
| 2009-09-07 | 39.73 |
| 2009-09-04 | 36.43 |
| 2009-09-03 | 31.82 |
| 2009-09-02 | 25.23 |
| 2009-09-01 | 29.84 |
| 2009-08-31 | 21.93 |
| 2009-08-28 | 27.21 |
| 2009-08-27 | 35.12 |
| 2009-08-26 | 39.07 |
| 2009-08-25 | 35.12 |
| 2009-08-24 | 41.71 |
| 2009-08-21 | 25.23 |
| 2009-08-20 | 27.21 |
| 2009-08-19 | 28.53 |
| 2009-08-18 | 35.12 |
| 2009-08-17 | 35.78 |
| 2009-08-14 | 45.66 |
| 2009-08-13 | 52.25 |
| 2009-08-12 | 46.32 |
| 2009-08-11 | 51.59 |
| 2009-08-10 | 55.55 |
| 2009-08-07 | 56.21 |
| 2009-08-06 | 68.73 |
| 2009-08-05 | 74.66 |
| 2009-08-04 | 67.41 |
| 2009-08-03 | 62.80 |
| 2009-07-31 | 58.18 |
| 2009-07-30 | 56.87 |
| 2009-07-29 | 58.18 |
| 2009-07-28 | 66.75 |
| 2009-07-27 | 69.39 |
| 2009-07-24 | 57.53 |
| 2009-07-23 | 56.21 |
| 2009-07-22 | 58.18 |
| 2009-07-21 | 63.46 |
| 2009-07-20 | 62.14 |
| 2009-07-17 | 66.09 |
| 2009-07-16 | 68.73 |
| 2009-07-15 | 68.07 |
| 2009-07-14 | 54.23 |
| 2009-07-13 | 48.30 |
| 2009-07-10 | 60.16 |
| 2009-07-09 | 58.18 |
| 2009-07-08 | 60.16 |
| 2009-07-07 | 64.78 |
| 2009-07-06 | 71.37 |
| 2009-07-03 | 64.78 |
| 2009-07-02 | 57.53 |
| 2009-06-30 | 61.48 |
| 2009-06-29 | 65.44 |
| 2009-06-26 | 58.18 |
| 2009-06-25 | 56.87 |
| 2009-06-24 | 54.89 |
| 2009-06-23 | 48.30 |
| 2009-06-22 | 55.55 |
| 2009-06-19 | 41.05 |
| 2009-06-18 | 41.05 |
| 2009-06-17 | 42.37 |
| 2009-06-16 | 41.71 |
| 2009-06-15 | 46.32 |
| 2009-06-12 | 54.89 |
| 2009-06-11 | 58.18 |
| 2009-06-10 | 60.82 |
| 2009-06-09 | 61.48 |
| 2009-06-08 | 62.14 |
| 2009-06-05 | 58.18 |
| 2009-06-04 | 59.50 |
| 2009-06-03 | 62.14 |
| 2009-06-02 | 56.87 |
| 2009-06-01 | 51.59 |
| 2009-05-29 | 45.00 |
| 2009-05-27 | 18.64 |
| 2009-05-26 | 14.02 |
| 2009-05-25 | 17.98 |
| 2009-05-22 | 12.05 |
| 2009-05-21 | 17.32 |
| 2009-05-20 | 21.93 |
| 2009-05-19 | 23.25 |
| 2009-05-18 | 27.87 |
| 2009-05-15 | 25.23 |
| 2009-05-14 | 22.59 |
| 2009-05-13 | 25.89 |
| 2009-05-12 | 19.30 |
| 2009-05-11 | 19.30 |
| 2009-05-08 | 21.93 |
| 2009-05-07 | 22.59 |
| 2009-05-06 | 27.21 |
| 2009-05-05 | 27.21 |
| 2009-05-04 | 27.21 |
| 2009-04-30 | 22.59 |
| 2009-04-29 | 2.82 |
| 2009-04-28 | -5.75 |
| 2009-04-27 | -1.79 |
| 2009-04-24 | 5.46 |
| 2009-04-23 | 8.09 |
| 2009-04-22 | 2.82 |
| 2009-04-21 | 4.80 |
| 2009-04-20 | 1.50 |
| 2009-04-17 | 7.43 |
| 2009-04-16 | 2.16 |
| 2009-04-15 | 8.09 |
| 2009-04-14 | 3.48 |
| 2009-04-09 | -5.75 |
| 2009-04-08 | -14.32 |
| 2009-04-07 | -7.73 |
| 2009-04-06 | -7.07 |
| 2009-04-03 | -7.07 |
| 2009-04-02 | -16.29 |
| 2009-04-01 | -22.88 |
| 2009-03-31 | -29.48 |
| 2009-03-30 | -26.84 |
| 2009-03-27 | -18.93 |
| 2009-03-26 | -26.18 |
| 2009-03-25 | -24.20 |
| 2009-03-24 | -29.48 |
| 2009-03-23 | -37.39 |
| 2009-03-20 | -41.34 |
| 2009-03-19 | -38.70 |
| 2009-03-18 | -39.36 |
| 2009-03-17 | -45.29 |
| 2009-03-16 | -43.32 |
| 2009-03-13 | -42.00 |
| 2009-03-12 | -43.98 |
| 2009-03-11 | -43.98 |
| 2009-03-10 | -45.95 |
| 2009-03-09 | -46.61 |
| 2009-03-06 | -46.61 |
| 2009-03-05 | -45.29 |
| 2009-03-04 | -42.00 |
| 2009-03-03 | -46.61 |
| 2009-03-02 | -48.59 |
| 2009-02-27 | -44.64 |
| 2009-02-26 | -45.29 |
| 2009-02-25 | -42.00 |
| 2009-02-24 | -43.98 |
| 2009-02-23 | -39.36 |
| 2009-02-20 | -43.32 |
| 2009-02-19 | -40.68 |
| 2009-02-18 | -37.39 |
| 2009-02-17 | -42.00 |
| 2009-02-16 | -38.04 |
| 2009-02-13 | -35.41 |
| 2009-02-12 | -38.04 |
| 2009-02-11 | -38.04 |
| 2009-02-10 | -36.07 |
| 2009-02-09 | -34.75 |
| 2009-02-06 | -32.11 |
| 2009-02-05 | -39.36 |
| 2009-02-04 | -39.36 |
| 2009-02-03 | -40.02 |
| 2009-02-02 | -41.34 |
| 2009-01-30 | -34.75 |
| 2009-01-29 | -45.95 |
| 2009-01-23 | -50.57 |
| 2009-01-22 | -47.93 |
| 2009-01-21 | -45.95 |
| 2009-01-20 | -47.27 |
| 2009-01-19 | -43.98 |
| 2009-01-16 | -35.41 |
| 2009-01-15 | -30.13 |
| 2009-01-14 | -28.82 |
| 2009-01-13 | -33.43 |
| 2009-01-12 | -34.09 |
| 2009-01-09 | -27.50 |
| 2009-01-08 | -20.91 |
| 2009-01-07 | -16.29 |
| 2009-01-06 | -11.68 |
| 2009-01-05 | -21.57 |
| 2009-01-02 | -20.91 |
| 2008-12-31 | -19.59 |
| 2008-12-30 | -28.82 |
| 2008-12-29 | -24.86 |
| 2008-12-24 | -20.91 |
| 2008-12-23 | -16.95 |
| 2008-12-22 | -22.23 |
| 2008-12-19 | -3.11 |
| 2008-12-18 | -1.13 |
| 2008-12-17 | -38.04 |
| 2008-12-16 | -48.59 |
| 2008-12-15 | -50.57 |
| 2008-12-12 | -49.91 |
| 2008-12-11 | -42.00 |
| 2008-12-10 | -59.14 |
| 2008-12-09 | -60.45 |
| 2008-12-08 | -63.09 |
| 2008-12-05 | -63.09 |
| 2008-12-04 | -61.77 |
| 2008-12-03 | -60.45 |
| 2008-12-02 | -61.11 |
| 2008-12-01 | -60.45 |
| 2008-11-28 | -65.73 |
| 2008-11-27 | -66.39 |
| 2008-11-26 | -66.39 |
| 2008-11-25 | -65.07 |
| 2008-11-24 | -60.45 |
| 2008-11-21 | -60.45 |
| 2008-11-20 | -57.82 |
| 2008-11-19 | -63.09 |
| 2008-11-18 | -55.18 |
| 2008-11-17 | -57.16 |
| 2008-11-14 | -60.45 |
| 2008-11-13 | -60.45 |
| 2008-11-12 | -57.16 |
| 2008-11-11 | -55.84 |
| 2008-11-10 | -53.86 |
| 2008-11-07 | -52.54 |
| 2008-11-06 | -51.89 |
| 2008-11-05 | -47.27 |
| 2008-11-04 | -49.91 |
| 2008-11-03 | -43.32 |
| 2008-10-31 | -42.00 |
| 2008-10-30 | -37.39 |
| 2008-10-29 | -47.27 |
| 2008-10-28 | -47.27 |
| 2008-10-27 | -47.27 |
| 2008-10-24 | -38.04 |
| 2008-10-23 | -35.41 |
| 2008-10-22 | -35.41 |
| 2008-10-21 | -35.41 |
| 2008-10-20 | -34.09 |
| 2008-10-17 | -34.09 |
| 2008-10-16 | -40.68 |
| 2008-10-15 | -34.09 |
| 2008-10-14 | -34.09 |
| 2008-10-13 | -34.75 |
| 2008-10-10 | -34.75 |
| 2008-10-09 | -18.93 |
| 2008-10-08 | -18.93 |
| 2008-10-06 | -1.13 |
| 2008-10-03 | 8.09 |
| 2008-10-02 | 8.09 |
| 2008-09-30 | 2.16 |
| 2008-09-29 | 2.16 |
| 2008-09-26 | 2.16 |
| 2008-09-25 | 2.16 |
| 2008-09-24 | 12.71 |
| 2008-09-23 | 12.71 |
| 2008-09-22 | 12.71 |
| 2008-09-19 | 12.71 |
| 2008-09-18 | 0.18 |
| 2008-09-17 | -1.13 |
| 2008-09-16 | 30.50 |
| 2008-09-12 | 15.34 |
| 2008-09-11 | 18.64 |
| 2008-09-10 | 22.59 |
| 2008-09-09 | 28.53 |
| 2008-09-08 | 31.82 |
| 2008-09-05 | 33.80 |
| 2008-09-04 | 35.12 |
| 2008-09-03 | 35.78 |
| 2008-09-02 | 32.48 |
| 2008-09-01 | 31.82 |
| 2008-08-29 | 35.12 |
| 2008-08-28 | 38.41 |
| 2008-08-27 | 35.12 |
| 2008-08-26 | 37.09 |
| 2008-08-25 | 38.41 |
| 2008-08-21 | 38.41 |
| 2008-08-20 | 31.82 |
| 2008-08-19 | 35.12 |
| 2008-08-18 | 45.00 |
| 2008-08-15 | 45.00 |
| 2008-08-14 | 51.59 |
| 2008-08-13 | 51.59 |
| 2008-08-12 | 51.59 |
| 2008-08-11 | 53.57 |
| 2008-08-08 | 53.57 |
| 2008-08-07 | 51.59 |
| 2008-08-05 | 51.59 |
| 2008-08-04 | 64.78 |
| 2008-08-01 | 64.78 |
| 2008-07-31 | 75.32 |
| 2008-07-30 | 72.69 |
| 2008-07-29 | 68.07 |
| 2008-07-28 | 72.69 |
| 2008-07-25 | 81.25 |
| 2008-07-24 | 97.73 |
| 2008-07-23 | 81.25 |
| 2008-07-22 | 97.73 |
| 2008-07-21 | 75.32 |
| 2008-07-18 | 84.55 |
| 2008-07-17 | 84.55 |
| 2008-07-16 | 86.53 |
| 2008-07-15 | 95.75 |
| 2008-07-14 | 99.05 |
| 2008-07-11 | 101.03 |
| 2008-07-10 | 101.03 |
| 2008-07-09 | 97.73 |
| 2008-07-08 | 95.75 |
| 2008-07-07 | 101.03 |
| 2008-07-04 | 101.03 |
| 2008-07-03 | 101.03 |
| 2008-07-02 | 114.21 |
| 2008-06-30 | 120.80 |
| 2008-06-27 | 130.03 |
| 2008-06-26 | 130.03 |
| 2008-06-25 | 130.03 |
| 2008-06-24 | 130.69 |
| 2008-06-23 | 130.03 |
| 2008-06-20 | 130.69 |
| 2008-06-19 | 130.69 |
| 2008-06-18 | 130.69 |
| 2008-06-17 | 130.69 |
| 2008-06-16 | 132.66 |
| 2008-06-13 | 132.66 |
| 2008-06-12 | 137.28 |
| 2008-06-11 | 141.23 |
| 2008-06-10 | 140.57 |
| 2008-06-06 | 147.16 |
| 2008-06-05 | 150.46 |
| 2008-06-04 | 150.46 |
| 2008-06-03 | 157.05 |
| 2008-06-02 | 170.23 |
| 2008-05-30 | 170.23 |
| 2008-05-29 | 163.64 |
| 2008-05-28 | 173.53 |
| 2008-05-27 | 175.51 |
| 2008-05-26 | 169.57 |
| 2008-05-23 | 170.22 |
| 2008-05-22 | 170.22 |
| 2008-05-21 | 157.97 |
| 2008-05-20 | 157.97 |
| 2008-05-19 | 164.41 |
| 2008-05-16 | 157.97 |
| 2008-05-15 | 170.86 |
| 2008-05-14 | 164.41 |
| 2008-05-13 | 164.41 |
| 2008-05-09 | 164.41 |
| 2008-05-08 | 145.07 |
| 2008-05-07 | 163.77 |
| 2008-05-06 | 163.77 |
| 2008-05-05 | 164.41 |
| 2008-05-02 | 165.06 |
| 2008-04-30 | 164.41 |
| 2008-04-29 | 170.86 |
| 2008-04-28 | 152.16 |
| 2008-04-25 | 152.16 |
| 2008-04-24 | 180.54 |
| 2008-04-23 | 154.74 |
| 2008-04-22 | 144.42 |
| 2008-04-21 | 144.42 |
| 2008-04-18 | 144.42 |
| 2008-04-17 | 138.62 |
| 2008-04-16 | 137.97 |
| 2008-04-15 | 137.97 |
| 2008-04-14 | 137.97 |
| 2008-04-11 | 138.62 |
| 2008-04-10 | 132.17 |
| 2008-04-09 | 132.17 |
| 2008-04-08 | 132.17 |
| 2008-04-07 | 128.94 |
| 2008-04-03 | 116.05 |
| 2008-04-02 | 108.31 |
| 2008-04-01 | 104.44 |
| 2008-03-31 | 101.86 |
| 2008-03-28 | 103.15 |
| 2008-03-27 | 96.70 |
| 2008-03-26 | 84.45 |
| 2008-03-25 | 83.16 |
| 2008-03-20 | 77.35 |
| 2008-03-19 | 91.54 |
| 2008-03-18 | 92.83 |
| 2008-03-17 | 96.70 |
| 2008-03-14 | 105.08 |
| 2008-03-13 | 107.66 |
| 2008-03-12 | 125.72 |
| 2008-03-11 | 127.01 |
| 2008-03-10 | 141.84 |
| 2008-03-07 | 151.52 |
| 2008-03-06 | 151.52 |
| 2008-03-05 | 151.52 |
| 2008-03-04 | 163.77 |
| 2008-03-03 | 169.57 |
| 2008-02-29 | 170.86 |
| 2008-02-28 | 164.41 |
| 2008-02-27 | 157.97 |
| 2008-02-26 | 164.41 |
| 2008-02-25 | 157.97 |
| 2008-02-22 | 164.41 |
| 2008-02-21 | 164.41 |
| 2008-02-20 | 164.41 |
| 2008-02-19 | 164.41 |
| 2008-02-18 | 180.54 |
| 2008-02-15 | 180.54 |
| 2008-02-14 | 180.54 |
| 2008-02-13 | 177.31 |
| 2008-02-12 | 164.41 |
| 2008-02-11 | 177.31 |
| 2008-02-06 | 181.83 |
| 2008-02-05 | 181.83 |
| 2008-02-04 | 170.86 |
| 2008-02-01 | 184.41 |
| 2008-01-31 | 190.21 |
| 2008-01-30 | 170.22 |
| 2008-01-29 | 183.76 |
| 2008-01-28 | 190.21 |
| 2008-01-25 | 193.44 |
| 2008-01-24 | 165.06 |
| 2008-01-23 | 165.06 |
| 2008-01-22 | 177.31 |
| 2008-01-21 | 190.21 |
| 2008-01-18 | 191.50 |
| 2008-01-17 | 195.37 |
| 2008-01-16 | 221.81 |
| 2008-01-15 | 232.13 |
| 2008-01-14 | 232.13 |
| 2008-01-11 | 251.48 |
| 2008-01-10 | 254.70 |
| 2008-01-09 | 257.93 |
| 2008-01-08 | 257.93 |
| 2008-01-07 | 257.93 |
| 2008-01-04 | 257.93 |
| 2008-01-03 | 245.03 |
| 2008-01-02 | 239.87 |
| 2007-12-31 | 253.41 |
| 2007-12-28 | 230.84 |
| 2007-12-27 | 216.65 |
| 2007-12-24 | 220.52 |
| 2007-12-21 | 219.88 |
| 2007-12-20 | 219.88 |
| 2007-12-19 | 216.01 |
| 2007-12-18 | 217.30 |
| 2007-12-17 | 217.30 |
| 2007-12-14 | 229.55 |
| 2007-12-13 | 225.68 |
| 2007-12-12 | 225.68 |
| 2007-12-11 | 234.06 |
| 2007-12-10 | 224.39 |
| 2007-12-07 | 225.68 |
| 2007-12-06 | 248.25 |
| 2007-12-05 | 255.35 |
| 2007-12-04 | 274.05 |
| 2007-12-03 | 270.18 |
| 2007-11-30 | 270.82 |
| 2007-11-29 | 274.05 |
| 2007-11-28 | 254.06 |
| 2007-11-27 | 248.25 |
| 2007-11-26 | 266.31 |
| 2007-11-23 | 286.95 |
| 2007-11-22 | 303.72 |
| 2007-11-21 | 319.19 |
| 2007-11-20 | 321.77 |
| 2007-11-19 | 325.64 |
| 2007-11-16 | 319.19 |
| 2007-11-15 | 325.64 |
| 2007-11-14 | 332.09 |
| 2007-11-13 | 312.74 |
| 2007-11-12 | 319.19 |
| 2007-11-09 | 360.47 |
| 2007-11-08 | 370.14 |
| 2007-11-07 | 346.28 |
| 2007-11-06 | 321.77 |
| 2007-11-05 | 325.64 |
| 2007-11-02 | 319.19 |
| 2007-11-01 | 341.77 |
| 2007-10-31 | 329.51 |
| 2007-10-30 | 330.16 |
| 2007-10-29 | 326.93 |
| 2007-10-26 | 314.03 |
| 2007-10-25 | 308.23 |
| 2007-10-24 | 320.48 |
| 2007-10-23 | 310.16 |
| 2007-10-22 | 263.09 |
| 2007-10-18 | 299.20 |
| 2007-10-17 | 308.87 |
| 2007-10-16 | 314.68 |
| 2007-10-15 | 313.39 |
| 2007-10-12 | 335.32 |
| 2007-10-11 | 342.41 |
| 2007-10-10 | 341.44 |
| 2007-10-09 | 341.44 |
| 2007-10-08 | 344.64 |
| 2007-10-05 | 328.65 |
| 2007-10-04 | 321.61 |
| 2007-10-03 | 347.84 |
| 2007-10-02 | 337.60 |
| 2007-09-28 | 328.65 |
| 2007-09-27 | 306.26 |
| 2007-09-25 | 328.65 |
| 2007-09-24 | 338.88 |
| 2007-09-21 | 349.76 |
| 2007-09-20 | 342.08 |
| 2007-09-19 | 299.22 |
| 2007-09-18 | 283.86 |
| 2007-09-17 | 283.86 |
| 2007-09-14 | 283.86 |
| 2007-09-13 | 290.90 |
| 2007-09-12 | 293.46 |
| 2007-09-11 | 287.06 |
| 2007-09-10 | 308.17 |
| 2007-09-07 | 292.82 |
| 2007-09-06 | 316.49 |
| 2007-09-05 | 328.65 |
| 2007-09-04 | 316.49 |
| 2007-09-03 | 303.06 |
| 2007-08-31 | 284.50 |
| 2007-08-30 | 271.71 |
| 2007-08-29 | 258.27 |
| 2007-08-28 | 277.47 |
| 2007-08-27 | 279.38 |
| 2007-08-24 | 255.07 |
| 2007-08-23 | 234.60 |
| 2007-08-22 | 219.25 |
| 2007-08-21 | 233.96 |
| 2007-08-20 | 231.40 |
| 2007-08-17 | 208.37 |
| 2007-08-16 | 245.48 |
| 2007-08-15 | 277.47 |
| 2007-08-14 | 308.81 |
| 2007-08-13 | 332.49 |
| 2007-08-10 | 335.05 |
| 2007-08-09 | 347.84 |
| 2007-08-08 | 338.24 |
| 2007-08-07 | 339.52 |
| 2007-08-06 | 344.64 |
| 2007-08-03 | 360.64 |
| 2007-08-02 | 338.24 |
| 2007-08-01 | 323.53 |
| 2007-07-31 | 320.33 |
| 2007-07-30 | 286.42 |
| 2007-07-27 | 300.50 |
| 2007-07-26 | 335.05 |
| 2007-07-25 | 320.97 |
| 2007-07-24 | 315.85 |
| 2007-07-23 | 315.85 |
| 2007-07-20 | 328.65 |
| 2007-07-19 | 322.25 |
| 2007-07-18 | 315.85 |
| 2007-07-17 | 306.90 |
| 2007-07-16 | 315.85 |
| 2007-07-13 | 284.50 |
| 2007-07-12 | 249.96 |
| 2007-07-11 | 251.87 |
| 2007-07-10 | 251.87 |
| 2007-07-09 | 258.27 |
| 2007-07-06 | 243.56 |
| 2007-07-05 | 271.07 |
| 2007-07-04 | 251.87 |
| 2007-07-03 | 223.08 |
| 2007-06-29 | 216.69 |
| 2007-06-28 | 207.73 |
| 2007-06-27 | 197.49 |
| 2007-06-26 | 195.57 |
| 2007-06-25 | 199.41 |
| 2007-06-22 | 203.89 |
| 2007-06-21 | 177.02 |
| 2007-06-20 | 176.38 |
| 2007-06-18 | 171.90 |
| 2007-06-15 | 187.90 |
| 2007-06-14 | 180.22 |
| 2007-06-13 | 169.34 |
| 2007-06-12 | 161.67 |
| 2007-06-11 | 161.03 |
| 2007-06-08 | 152.71 |
| 2007-06-07 | 142.47 |
| 2007-06-06 | 143.11 |
| 2007-06-05 | 133.52 |
| 2007-06-04 | 136.08 |
| 2007-06-01 | 136.72 |
| 2007-05-31 | 135.44 |
| 2007-05-30 | 131.60 |
| 2007-05-29 | 125.84 |
| 2007-05-28 | 127.09 |
| 2007-05-25 | 128.98 |
| 2007-05-23 | 132.11 |
| 2007-05-22 | 128.98 |
| 2007-05-21 | 132.11 |
| 2007-05-18 | 125.84 |
| 2007-05-17 | 127.09 |
| 2007-05-16 | 125.84 |
| 2007-05-15 | 121.45 |
| 2007-05-14 | 125.21 |
| 2007-05-11 | 123.96 |
| 2007-05-10 | 124.58 |
| 2007-05-09 | 125.21 |
| 2007-05-08 | 124.58 |
| 2007-05-07 | 125.84 |
| 2007-05-04 | 125.84 |
| 2007-05-03 | 124.58 |
| 2007-05-02 | 125.84 |
| 2007-04-30 | 138.39 |
| 2007-04-27 | 127.09 |
| 2007-04-26 | 128.35 |
| 2007-04-25 | 113.29 |
| 2007-04-24 | 106.39 |
| 2007-04-23 | 118.94 |
| 2007-04-20 | 125.84 |
| 2007-04-19 | 138.39 |
| 2007-04-18 | 154.07 |
| 2007-04-17 | 160.34 |
| 2007-04-16 | 154.07 |
| 2007-04-13 | 160.34 |
| 2007-04-12 | 151.56 |
| 2007-04-11 | 138.39 |
| 2007-04-10 | 125.84 |
| 2007-04-04 | 120.19 |
| 2007-04-03 | 113.29 |
| 2007-04-02 | 113.29 |
| 2007-03-30 | 108.90 |
| 2007-03-29 | 107.02 |
| 2007-03-28 | 110.16 |
| 2007-03-27 | 107.02 |
| 2007-03-26 | 113.29 |
| 2007-03-23 | 112.67 |
| 2007-03-22 | 112.04 |
| 2007-03-21 | 113.29 |
| 2007-03-20 | 111.41 |
| 2007-03-19 | 107.02 |
| 2007-03-16 | 109.53 |
| 2007-03-15 | 109.53 |
| 2007-03-14 | 107.02 |
| 2007-03-13 | 107.02 |
| 2007-03-12 | 102.63 |
| 2007-03-09 | 102.00 |
| 2007-03-08 | 102.63 |
| 2007-03-07 | 103.88 |
| 2007-03-06 | 103.88 |
| 2007-03-05 | 98.86 |
| 2007-03-02 | 107.02 |
| 2007-03-01 | 107.02 |
| 2007-02-28 | 107.02 |
| 2007-02-27 | 110.16 |
| 2007-02-26 | 119.57 |
| 2007-02-23 | 122.70 |
| 2007-02-22 | 119.57 |
| 2007-02-21 | 119.57 |
| 2007-02-16 | 122.08 |
| 2007-02-15 | 121.45 |
| 2007-02-14 | 128.98 |
| 2007-02-13 | 130.86 |
| 2007-02-12 | 128.98 |
| 2007-02-09 | 127.09 |
| 2007-02-08 | 125.84 |
| 2007-02-07 | 116.43 |
| 2007-02-06 | 110.16 |
| 2007-02-05 | 107.02 |
| 2007-02-02 | 102.63 |
| 2007-02-01 | 103.88 |
| 2007-01-31 | 103.26 |
| 2007-01-30 | 99.49 |
| 2007-01-29 | 99.49 |
| 2007-01-26 | 103.26 |
| 2007-01-25 | 103.26 |
| 2007-01-24 | 103.88 |
| 2007-01-23 | 102.00 |
| 2007-01-22 | 107.02 |
| 2007-01-19 | 107.02 |
| 2007-01-18 | 107.65 |
| 2007-01-17 | 107.02 |
| 2007-01-16 | 107.02 |
| 2007-01-15 | 100.75 |
| 2007-01-12 | 100.75 |
| 2007-01-11 | 97.61 |
| 2007-01-10 | 100.75 |
| 2007-01-09 | 107.02 |
| 2007-01-08 | 107.02 |
| 2007-01-05 | 114.55 |
| 2007-01-04 | 107.65 |
| 2007-01-03 | 116.43 |
| 2007-01-02 | 97.61 |
| 2006-12-29 | 94.47 |
| 2006-12-28 | 95.73 |
| 2006-12-27 | 97.61 |
| 2006-12-22 | 110.16 |
| 2006-12-21 | 112.04 |
| 2006-12-20 | 108.90 |
| 2006-12-19 | 108.27 |
| 2006-12-18 | 110.78 |
| 2006-12-15 | 110.78 |
| 2006-12-14 | 112.04 |
| 2006-12-13 | 107.65 |
| 2006-12-12 | 113.92 |
| 2006-12-11 | 116.43 |
| 2006-12-08 | 112.04 |
| 2006-12-07 | 99.49 |
| 2006-12-06 | 86.94 |
| 2006-12-05 | 85.06 |
| 2006-12-04 | 81.93 |
| 2006-12-01 | 81.30 |
| 2006-11-30 | 78.79 |
| 2006-11-29 | 75.65 |
| 2006-11-28 | 75.65 |
| 2006-11-27 | 81.93 |
| 2006-11-24 | 80.04 |
| 2006-11-23 | 79.42 |
| 2006-11-22 | 78.79 |
| 2006-11-21 | 75.03 |
| 2006-11-20 | 78.79 |
| 2006-11-17 | 81.30 |
| 2006-11-16 | 81.93 |
| 2006-11-15 | 82.55 |
| 2006-11-14 | 79.42 |
| 2006-11-13 | 78.79 |
| 2006-11-10 | 82.55 |
| 2006-11-09 | 86.94 |
| 2006-11-08 | 83.18 |
| 2006-11-07 | 85.06 |
| 2006-11-06 | 84.44 |
| 2006-11-03 | 86.94 |
| 2006-11-02 | 85.69 |
| 2006-11-01 | 83.81 |
| 2006-10-31 | 85.06 |
| 2006-10-27 | 78.79 |
| 2006-10-26 | 88.20 |
| 2006-10-25 | 78.79 |
| 2006-10-24 | 78.79 |
| 2006-10-23 | 78.79 |
| 2006-10-20 | 80.04 |
| 2006-10-19 | 75.03 |
| 2006-10-18 | 72.20 |
| 2006-10-17 | 72.20 |
| 2006-10-16 | 72.82 |
| 2006-10-13 | 69.73 |
| 2006-10-12 | 67.88 |
| 2006-10-11 | 64.80 |
| 2006-10-10 | 64.80 |
| 2006-10-09 | 64.18 |
| 2006-10-06 | 66.65 |
| 2006-10-05 | 69.73 |
| 2006-10-04 | 70.35 |
| 2006-10-03 | 71.59 |
| 2006-09-29 | 71.59 |
| 2006-09-28 | 77.76 |
| 2006-09-27 | 75.29 |
| 2006-09-26 | 72.20 |
| 2006-09-25 | 74.05 |
| 2006-09-22 | 71.59 |
| 2006-09-21 | 78.99 |
| 2006-09-20 | 78.37 |
| 2006-09-19 | 87.02 |
| 2006-09-18 | 81.46 |
| 2006-09-15 | 78.37 |
| 2006-09-14 | 77.76 |
| 2006-09-13 | 76.52 |
| 2006-09-12 | 75.91 |
| 2006-09-11 | 78.37 |
| 2006-09-08 | 78.37 |
| 2006-09-07 | 78.37 |
| 2006-09-06 | 78.99 |
| 2006-09-05 | 82.08 |
| 2006-09-04 | 82.70 |
| 2006-09-01 | 62.94 |
| 2006-08-31 | 60.48 |
| 2006-08-30 | 60.48 |
| 2006-08-29 | 59.86 |
| 2006-08-28 | 60.48 |
| 2006-08-25 | 60.48 |
| 2006-08-24 | 59.24 |
| 2006-08-23 | 62.94 |
| 2006-08-22 | 66.65 |
| 2006-08-21 | 58.01 |
| 2006-08-18 | 64.18 |
| 2006-08-17 | 57.39 |
| 2006-08-16 | 44.43 |
| 2006-08-15 | 39.49 |
| 2006-08-14 | 38.26 |
| 2006-08-11 | 36.40 |
| 2006-08-10 | 34.55 |
| 2006-08-09 | 34.55 |
| 2006-08-08 | 32.70 |
| 2006-08-07 | 33.94 |
| 2006-08-04 | 34.55 |
| 2006-08-03 | 35.17 |
| 2006-08-02 | 35.17 |
| 2006-08-01 | 35.79 |
| 2006-07-31 | 37.02 |
| 2006-07-28 | 35.79 |
| 2006-07-27 | 38.87 |
| 2006-07-26 | 38.87 |
| 2006-07-25 | 38.87 |
| 2006-07-24 | 38.26 |
| 2006-07-21 | 37.33 |
| 2006-07-20 | 38.87 |
| 2006-07-19 | 32.70 |
| 2006-07-18 | 35.79 |
| 2006-07-17 | 35.79 |
| 2006-07-14 | 35.79 |
| 2006-07-13 | 38.87 |
| 2006-07-12 | 37.33 |
| 2006-07-11 | 38.87 |
| 2006-07-10 | 37.33 |
| 2006-07-07 | 37.33 |
| 2006-07-06 | 40.42 |
| 2006-07-05 | 38.87 |
| 2006-07-04 | 41.96 |
| 2006-07-03 | 41.96 |
| 2006-06-30 | 40.42 |
| 2006-06-29 | 34.24 |
| 2006-06-28 | 31.16 |
| 2006-06-27 | 37.33 |
| 2006-06-26 | 37.33 |
| 2006-06-23 | 37.33 |
| 2006-06-22 | 40.42 |
| 2006-06-21 | 37.33 |
| 2006-06-20 | 38.87 |
| 2006-06-19 | 41.96 |
| 2006-06-16 | 41.96 |
| 2006-06-15 | 37.33 |
| 2006-06-14 | 37.33 |
| 2006-06-13 | 38.87 |
| 2006-06-12 | 43.50 |
| 2006-06-09 | 46.59 |
| 2006-06-08 | 45.05 |
| 2006-06-07 | 52.76 |
| 2006-06-06 | 60.48 |
| 2006-06-05 | 60.48 |
| 2006-06-02 | 54.30 |
| 2006-06-01 | 48.13 |
| 2006-05-30 | 54.30 |
| 2006-05-29 | 51.22 |
| 2006-05-26 | 51.22 |
| 2006-05-25 | 45.05 |
| 2006-05-24 | 45.97 |
| 2006-05-23 | 47.48 |
| 2006-05-22 | 45.97 |
| 2006-05-19 | 58.01 |
| 2006-05-18 | 61.02 |
| 2006-05-17 | 68.54 |
| 2006-05-16 | 68.54 |
| 2006-05-15 | 77.57 |
| 2006-05-12 | 83.59 |
| 2006-05-11 | 83.59 |
| 2006-05-10 | 80.58 |
| 2006-05-09 | 80.58 |
| 2006-05-08 | 86.60 |
| 2006-05-04 | 61.02 |
| 2006-05-03 | 61.02 |
| 2006-05-02 | 53.50 |
| 2006-04-28 | 51.99 |
| 2006-04-27 | 53.50 |
| 2006-04-26 | 55.00 |
| 2006-04-25 | 55.00 |
| 2006-04-24 | 67.04 |
| 2006-04-21 | 79.08 |
| 2006-04-20 | 59.51 |
| 2006-04-19 | 39.95 |
| 2006-04-18 | 48.98 |
| 2006-04-13 | 48.98 |
| 2006-04-12 | 47.48 |
| 2006-04-11 | 56.51 |
| 2006-04-10 | 58.01 |
| 2006-04-07 | 56.51 |
| 2006-04-06 | 55.00 |
| 2006-04-04 | 56.51 |
| 2006-04-03 | 47.48 |
| 2006-03-31 | 48.98 |
| 2006-03-30 | 55.00 |
| 2006-03-29 | 50.49 |
| 2006-03-28 | 42.96 |
| 2006-03-27 | 48.98 |
| 2006-03-24 | 42.96 |
| 2006-03-23 | 39.95 |
| 2006-03-22 | 24.90 |
| 2006-03-21 | 26.41 |
| 2006-03-20 | 29.42 |
| 2006-03-17 | 20.39 |
| 2006-03-16 | 17.38 |
| 2006-03-15 | 18.58 |
| 2006-03-14 | 14.97 |
| 2006-03-13 | 14.97 |
| 2006-03-10 | 14.97 |
| 2006-03-09 | 16.78 |
| 2006-03-08 | 16.78 |
| 2006-03-07 | 19.18 |
| 2006-03-06 | 23.40 |
| 2006-03-03 | 26.41 |
| 2006-03-02 | 29.42 |
| 2006-03-01 | 17.98 |
| 2006-02-28 | 19.18 |
| 2006-02-27 | 17.98 |
| 2006-02-24 | 19.18 |
| 2006-02-23 | 14.37 |
| 2006-02-22 | 13.17 |
| 2006-02-21 | 13.77 |
| 2006-02-20 | 13.77 |
| 2006-02-17 | 11.96 |
| 2006-02-16 | 11.36 |
| 2006-02-15 | 10.16 |
| 2006-02-14 | 11.36 |
| 2006-02-13 | 11.96 |
| 2006-02-10 | 12.56 |
| 2006-02-09 | 14.37 |
| 2006-02-08 | 16.78 |
| 2006-02-07 | 19.18 |
| 2006-02-06 | 24.90 |
| 2006-02-03 | 19.18 |
| 2006-02-02 | 16.17 |
| 2006-02-01 | 11.36 |
| 2006-01-27 | 10.76 |
| 2006-01-26 | 11.36 |
| 2006-01-25 | 11.96 |
| 2006-01-24 | 5.94 |
| 2006-01-23 | 3.53 |
| 2006-01-20 | 4.74 |
| 2006-01-19 | 4.74 |
| 2006-01-18 | 2.33 |
| 2006-01-17 | 3.53 |
| 2006-01-16 | 5.94 |
| 2006-01-13 | 7.15 |
| 2006-01-12 | 6.54 |
| 2006-01-11 | 8.35 |
| 2006-01-10 | 7.75 |
| 2006-01-09 | 10.16 |
| 2006-01-06 | 10.16 |
| 2006-01-05 | 11.36 |
| 2006-01-04 | 7.75 |
| 2006-01-03 | 2.33 |
| 2005-12-30 | 1.13 |
| 2005-12-29 | 4.74 |
| 2005-12-28 | 3.53 |
| 2005-12-23 | 0.52 |
| 2005-12-22 | -1.28 |
| 2005-12-21 | -1.28 |
| 2005-12-20 | -1.88 |
| 2005-12-19 | 4.74 |
| 2005-12-16 | 4.74 |
| 2005-12-15 | 4.74 |
| 2005-12-14 | 8.35 |
| 2005-12-13 | 8.35 |
| 2005-12-12 | 7.75 |
| 2005-12-09 | 8.95 |
| 2005-12-08 | 12.56 |
| 2005-12-07 | 14.37 |
| 2005-12-06 | 13.77 |
| 2005-12-05 | 17.38 |
| 2005-12-02 | 18.58 |
| 2005-12-01 | 11.96 |
| 2005-11-30 | 12.56 |
| 2005-11-29 | 13.17 |
| 2005-11-28 | 14.97 |
| 2005-11-25 | 12.56 |
| 2005-11-24 | 10.76 |
| 2005-11-23 | 13.17 |
| 2005-11-22 | 10.16 |
| 2005-11-21 | 13.17 |
| 2005-11-18 | 10.16 |
| 2005-11-17 | 8.35 |
| 2005-11-16 | 10.16 |
| 2005-11-15 | 10.76 |
| 2005-11-14 | 14.37 |
| 2005-11-11 | 14.37 |
| 2005-11-10 | 16.17 |
| 2005-11-09 | 16.17 |
| 2005-11-08 | 12.56 |
| 2005-11-07 | 12.56 |
| 2005-11-04 | 14.37 |
| 2005-11-03 | 14.37 |
| 2005-11-02 | 13.77 |
| 2005-11-01 | 11.96 |
| 2005-10-31 | 8.95 |
| 2005-10-28 | 6.54 |
| 2005-10-27 | 4.74 |
| 2005-10-26 | 5.94 |
| 2005-10-25 | 4.74 |
| 2005-10-24 | 10.76 |
| 2005-10-21 | 10.76 |
| 2005-10-20 | 13.17 |
| 2005-10-19 | 18.28 |
| 2005-10-18 | 25.67 |
| 2005-10-17 | 27.15 |
| 2005-10-14 | 24.20 |
| 2005-10-13 | 28.63 |
| 2005-10-12 | 37.50 |
| 2005-10-10 | 30.11 |
| 2005-10-07 | 24.20 |
| 2005-10-06 | 24.20 |
| 2005-10-05 | 25.67 |
| 2005-10-04 | 30.11 |
| 2005-10-03 | 28.63 |
| 2005-09-30 | 37.50 |
| 2005-09-29 | 37.50 |
| 2005-09-28 | 37.50 |
| 2005-09-27 | 37.50 |
| 2005-09-26 | 34.55 |
| 2005-09-23 | 36.02 |
| 2005-09-22 | 21.24 |
| 2005-09-21 | 22.72 |
| 2005-09-20 | 14.73 |
| 2005-09-16 | 12.37 |
| 2005-09-15 | 7.64 |
| 2005-09-14 | 9.41 |
| 2005-09-13 | 6.45 |
| 2005-09-12 | 11.18 |
| 2005-09-09 | 13.55 |
| 2005-09-08 | 10.59 |
| 2005-09-07 | 4.09 |
| 2005-09-06 | 2.91 |
| 2005-09-05 | 2.91 |
| 2005-09-02 | 2.31 |
| 2005-09-01 | 1.13 |
| 2005-08-31 | -0.05 |
| 2005-08-30 | -0.05 |
| 2005-08-29 | 0.54 |
| 2005-08-26 | 1.72 |
| 2005-08-25 | -0.05 |
| 2005-08-24 | 3.50 |
| 2005-08-23 | 5.86 |
| 2005-08-22 | 9.41 |
| 2005-08-19 | 2.31 |
| 2005-08-18 | 1.13 |
| 2005-08-17 | 1.72 |
| 2005-08-16 | 1.72 |
| 2005-08-15 | -4.19 |
| 2005-08-12 | -5.97 |
| 2005-08-11 | -10.11 |
| 2005-08-10 | -9.51 |
| 2005-08-09 | -9.51 |
| 2005-08-08 | -9.51 |
| 2005-08-05 | -11.29 |
| 2005-08-04 | -11.88 |
| 2005-08-03 | -10.70 |
| 2005-08-02 | -10.11 |
| 2005-08-01 | -9.51 |
| 2005-07-29 | -8.92 |
| 2005-07-28 | -8.92 |
| 2005-07-27 | -8.92 |
| 2005-07-26 | -8.92 |
| 2005-07-25 | -7.15 |
| 2005-07-22 | -8.33 |
| 2005-07-21 | -9.51 |
| 2005-07-20 | -8.33 |
| 2005-07-19 | -10.70 |
| 2005-07-18 | -11.29 |
| 2005-07-15 | -14.84 |
| 2005-07-14 | -13.06 |
| 2005-07-13 | -11.29 |
| 2005-07-12 | -11.29 |
| 2005-07-11 | -9.51 |
| 2005-07-08 | -9.51 |
| 2005-07-07 | -9.51 |
| 2005-07-06 | -10.70 |
| 2005-07-05 | -10.11 |
| 2005-07-04 | -9.51 |
| 2005-06-30 | -8.92 |
| 2005-06-29 | -8.33 |
| 2005-06-28 | -8.33 |
| 2005-06-27 | -12.47 |
| 2005-06-24 | -12.47 |
| 2005-06-23 | -13.06 |
| 2005-06-22 | -13.06 |
| 2005-06-21 | -11.29 |
| 2005-06-20 | -13.65 |
| 2005-06-17 | -13.65 |
| 2005-06-16 | -14.25 |
| 2005-06-15 | -14.25 |
| 2005-06-14 | -14.25 |
| 2005-06-13 | -14.25 |
| 2005-06-10 | -13.06 |
| 2005-06-09 | -13.06 |
| 2005-06-08 | -13.06 |
| 2005-06-07 | -13.06 |
| 2005-06-06 | -12.47 |
| 2005-06-03 | -12.47 |
| 2005-06-02 | -12.47 |
| 2005-06-01 | -12.47 |
| 2005-05-31 | -10.11 |
| 2005-05-30 | -10.11 |
| 2005-05-27 | -10.70 |
| 2005-05-26 | -16.02 |
| 2005-05-25 | -15.43 |
| 2005-05-24 | -14.25 |
| 2005-05-23 | -15.43 |
| 2005-05-20 | -14.84 |
| 2005-05-19 | -13.65 |
| 2005-05-18 | -15.43 |
| 2005-05-17 | -17.14 |
| 2005-05-13 | -10.86 |
| 2005-05-12 | -4.00 |
| 2005-05-11 | -5.14 |
| 2005-05-10 | -4.57 |
| 2005-05-09 | -2.86 |
| 2005-05-06 | -5.71 |
| 2005-05-05 | -5.14 |
| 2005-05-04 | -5.71 |
| 2005-05-03 | -5.71 |
| 2005-04-29 | -6.29 |
| 2005-04-28 | -5.71 |
| 2005-04-27 | -5.71 |
| 2005-04-26 | -5.71 |
| 2005-04-25 | -5.14 |
| 2005-04-22 | -5.71 |
| 2005-04-21 | -4.57 |
| 2005-04-20 | -5.14 |
| 2005-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy