Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0379 % |
|---|---|
| 2025-09-30 | -95.75 |
| 2025-09-29 | -95.81 |
| 2025-09-26 | -95.51 |
| 2025-09-25 | -94.51 |
| 2025-09-24 | -94.03 |
| 2025-09-23 | -94.03 |
| 2025-09-22 | -93.21 |
| 2025-09-19 | -93.80 |
| 2025-09-18 | -93.21 |
| 2025-09-17 | -93.80 |
| 2025-09-16 | -95.57 |
| 2025-09-15 | -95.75 |
| 2025-09-12 | -95.63 |
| 2025-09-11 | -95.51 |
| 2025-09-10 | -95.51 |
| 2025-09-09 | -95.45 |
| 2025-09-08 | -95.10 |
| 2025-09-05 | -95.10 |
| 2025-09-04 | -95.27 |
| 2025-09-03 | -95.27 |
| 2025-09-02 | -95.27 |
| 2025-09-01 | -94.92 |
| 2025-08-29 | -95.33 |
| 2025-08-28 | -95.33 |
| 2025-08-27 | -94.98 |
| 2025-08-26 | -94.92 |
| 2025-08-25 | -94.68 |
| 2025-08-22 | -95.63 |
| 2025-08-21 | -95.69 |
| 2025-08-20 | -95.39 |
| 2025-08-19 | -95.39 |
| 2025-08-18 | -95.33 |
| 2025-08-15 | -95.33 |
| 2025-08-14 | -95.33 |
| 2025-08-13 | -95.33 |
| 2025-08-12 | -95.27 |
| 2025-08-11 | -95.27 |
| 2025-08-08 | -95.86 |
| 2025-08-07 | -95.98 |
| 2025-08-06 | -95.69 |
| 2025-08-05 | -96.04 |
| 2025-08-04 | -95.86 |
| 2025-08-01 | -95.86 |
| 2025-07-31 | -95.86 |
| 2025-07-30 | -95.45 |
| 2025-07-29 | -95.51 |
| 2025-07-28 | -95.51 |
| 2025-07-25 | -95.51 |
| 2025-07-24 | -95.81 |
| 2025-07-23 | -95.75 |
| 2025-07-22 | -95.51 |
| 2025-07-21 | -95.27 |
| 2025-07-18 | -95.86 |
| 2025-07-17 | -95.86 |
| 2025-07-16 | -95.45 |
| 2025-07-15 | -95.45 |
| 2025-07-14 | -95.45 |
| 2025-07-11 | -95.45 |
| 2025-07-10 | -95.45 |
| 2025-07-09 | -95.51 |
| 2025-07-08 | -95.86 |
| 2025-07-07 | -95.75 |
| 2025-07-04 | -95.57 |
| 2025-07-03 | -96.04 |
| 2025-07-02 | -96.04 |
| 2025-06-30 | -96.04 |
| 2025-06-27 | -96.22 |
| 2025-06-26 | -96.10 |
| 2025-06-25 | -96.10 |
| 2025-06-24 | -96.10 |
| 2025-06-23 | -96.46 |
| 2025-06-20 | -96.34 |
| 2025-06-19 | -95.69 |
| 2025-06-18 | -95.57 |
| 2025-06-17 | -96.16 |
| 2025-06-16 | -96.16 |
| 2025-06-13 | -96.93 |
| 2025-06-12 | -96.93 |
| 2025-06-11 | -96.87 |
| 2025-06-10 | -96.93 |
| 2025-06-09 | -96.81 |
| 2025-06-06 | -97.05 |
| 2025-06-05 | -96.63 |
| 2025-06-04 | -96.57 |
| 2025-06-03 | -96.75 |
| 2025-06-02 | -96.69 |
| 2025-05-30 | -96.69 |
| 2025-05-29 | -96.81 |
| 2025-05-28 | -96.81 |
| 2025-05-27 | -96.81 |
| 2025-05-26 | -96.87 |
| 2025-05-23 | -96.63 |
| 2025-05-22 | -96.69 |
| 2025-05-21 | -96.69 |
| 2025-05-20 | -96.93 |
| 2025-05-19 | -97.05 |
| 2025-05-16 | -97.22 |
| 2025-05-15 | -96.93 |
| 2025-05-14 | -96.93 |
| 2025-05-13 | -96.46 |
| 2025-05-12 | -96.46 |
| 2025-05-09 | -96.40 |
| 2025-05-08 | -96.40 |
| 2025-05-07 | -96.16 |
| 2025-05-06 | -96.22 |
| 2025-05-02 | -96.40 |
| 2025-04-30 | -96.40 |
| 2025-04-29 | -96.40 |
| 2025-04-28 | -96.40 |
| 2025-04-25 | -96.81 |
| 2025-04-24 | -96.81 |
| 2025-04-23 | -96.51 |
| 2025-04-22 | -96.57 |
| 2025-04-17 | -96.69 |
| 2025-04-16 | -96.87 |
| 2025-04-15 | -96.63 |
| 2025-04-14 | -96.57 |
| 2025-04-11 | -95.92 |
| 2025-04-10 | -95.92 |
| 2025-04-09 | -95.92 |
| 2025-04-08 | -95.98 |
| 2025-04-07 | -95.98 |
| 2025-04-03 | -95.86 |
| 2025-04-02 | -95.92 |
| 2025-04-01 | -95.39 |
| 2025-03-31 | -95.10 |
| 2025-03-28 | -94.98 |
| 2025-03-27 | -94.98 |
| 2025-03-26 | -95.33 |
| 2025-03-25 | -95.51 |
| 2025-03-24 | -95.45 |
| 2025-03-21 | -95.57 |
| 2025-03-20 | -95.69 |
| 2025-03-19 | -95.51 |
| 2025-03-18 | -95.51 |
| 2025-03-17 | -95.75 |
| 2025-03-14 | -95.57 |
| 2025-03-13 | -95.86 |
| 2025-03-12 | -95.75 |
| 2025-03-11 | -94.39 |
| 2025-03-10 | -93.26 |
| 2025-03-07 | -93.09 |
| 2025-03-06 | -93.21 |
| 2025-03-05 | -92.38 |
| 2025-03-04 | -91.26 |
| 2025-03-03 | -89.96 |
| 2025-02-28 | -90.78 |
| 2025-02-27 | -94.21 |
| 2025-02-26 | -93.80 |
| 2025-02-25 | -93.97 |
| 2025-02-24 | -93.50 |
| 2025-02-21 | -93.74 |
| 2025-02-20 | -93.68 |
| 2025-02-19 | -94.51 |
| 2025-02-18 | -93.97 |
| 2025-02-17 | -93.80 |
| 2025-02-14 | -93.09 |
| 2025-02-13 | -93.03 |
| 2025-02-12 | -93.09 |
| 2025-02-11 | -94.39 |
| 2025-02-10 | -92.79 |
| 2025-02-07 | -92.67 |
| 2025-02-06 | -92.67 |
| 2025-02-05 | -92.67 |
| 2025-02-04 | -93.03 |
| 2025-02-03 | -92.73 |
| 2025-01-28 | -92.62 |
| 2025-01-27 | -93.15 |
| 2025-01-24 | -94.56 |
| 2025-01-23 | -94.27 |
| 2025-01-22 | -91.37 |
| 2025-01-21 | -92.14 |
| 2025-01-20 | -93.03 |
| 2025-01-17 | -90.55 |
| 2025-01-16 | -91.37 |
| 2025-01-15 | -94.03 |
| 2025-01-14 | -95.86 |
| 2025-01-13 | -97.05 |
| 2025-01-10 | -97.93 |
| 2025-01-09 | -97.93 |
| 2025-01-08 | -97.64 |
| 2025-01-07 | -97.64 |
| 2025-01-06 | -97.64 |
| 2025-01-03 | -97.64 |
| 2025-01-02 | -98.29 |
| 2024-12-31 | -98.05 |
| 2024-12-30 | -97.93 |
| 2024-12-27 | -97.64 |
| 2024-12-24 | -98.05 |
| 2024-12-23 | -98.05 |
| 2024-12-20 | -98.05 |
| 2024-12-19 | -97.87 |
| 2024-12-18 | -97.87 |
| 2024-12-17 | -97.87 |
| 2024-12-16 | -97.87 |
| 2024-12-13 | -97.64 |
| 2024-12-12 | -97.64 |
| 2024-12-11 | -97.64 |
| 2024-12-10 | -97.87 |
| 2024-12-09 | -97.93 |
| 2024-12-06 | -97.93 |
| 2024-12-05 | -97.93 |
| 2024-12-04 | -97.93 |
| 2024-12-03 | -97.93 |
| 2024-12-02 | -97.99 |
| 2024-11-29 | -97.81 |
| 2024-11-28 | -97.81 |
| 2024-11-27 | -97.81 |
| 2024-11-26 | -97.81 |
| 2024-11-25 | -97.81 |
| 2024-11-22 | -97.81 |
| 2024-11-21 | -97.81 |
| 2024-11-20 | -97.81 |
| 2024-11-19 | -97.81 |
| 2024-11-18 | -97.64 |
| 2024-11-15 | -97.64 |
| 2024-11-14 | -97.64 |
| 2024-11-13 | -97.34 |
| 2024-11-12 | -97.05 |
| 2024-11-11 | -97.75 |
| 2024-11-08 | -97.75 |
| 2024-11-07 | -97.64 |
| 2024-11-06 | -97.64 |
| 2024-11-05 | -97.64 |
| 2024-11-04 | -97.64 |
| 2024-11-01 | -97.58 |
| 2024-10-31 | -97.64 |
| 2024-10-30 | -97.58 |
| 2024-10-29 | -97.52 |
| 2024-10-28 | -97.52 |
| 2024-10-25 | -97.05 |
| 2024-10-24 | -97.05 |
| 2024-10-23 | -96.81 |
| 2024-10-22 | -97.58 |
| 2024-10-21 | -97.58 |
| 2024-10-18 | -97.46 |
| 2024-10-17 | -97.46 |
| 2024-10-16 | -97.34 |
| 2024-10-15 | -97.28 |
| 2024-10-14 | -97.22 |
| 2024-10-10 | -96.22 |
| 2024-10-09 | -95.86 |
| 2024-10-08 | -95.81 |
| 2024-10-07 | -95.75 |
| 2024-10-04 | -97.34 |
| 2024-10-03 | -97.34 |
| 2024-10-02 | -97.34 |
| 2024-09-30 | -97.34 |
| 2024-09-27 | -97.34 |
| 2024-09-26 | -97.34 |
| 2024-09-25 | -98.05 |
| 2024-09-24 | -98.46 |
| 2024-09-23 | -98.40 |
| 2024-09-20 | -98.17 |
| 2024-09-19 | -98.17 |
| 2024-09-17 | -98.17 |
| 2024-09-16 | -98.17 |
| 2024-09-13 | -98.17 |
| 2024-09-12 | -98.17 |
| 2024-09-11 | -98.17 |
| 2024-09-10 | -98.17 |
| 2024-09-09 | -98.11 |
| 2024-09-05 | -98.11 |
| 2024-09-04 | -98.11 |
| 2024-09-03 | -98.11 |
| 2024-09-02 | -98.11 |
| 2024-08-30 | -98.11 |
| 2024-08-29 | -98.05 |
| 2024-08-28 | -98.05 |
| 2024-08-27 | -98.05 |
| 2024-08-26 | -98.05 |
| 2024-08-23 | -98.05 |
| 2024-08-22 | -98.05 |
| 2024-08-21 | -97.99 |
| 2024-08-20 | -97.99 |
| 2024-08-19 | -97.64 |
| 2024-08-16 | -97.64 |
| 2024-08-15 | -97.64 |
| 2024-08-14 | -97.99 |
| 2024-08-13 | -97.99 |
| 2024-08-12 | -97.81 |
| 2024-08-09 | -97.64 |
| 2024-08-08 | -97.64 |
| 2024-08-07 | -97.64 |
| 2024-08-06 | -97.52 |
| 2024-08-05 | -97.52 |
| 2024-08-02 | -97.52 |
| 2024-08-01 | -97.52 |
| 2024-07-31 | -97.34 |
| 2024-07-30 | -97.11 |
| 2024-07-29 | -97.11 |
| 2024-07-26 | -97.11 |
| 2024-07-25 | -97.11 |
| 2024-07-24 | -97.11 |
| 2024-07-23 | -97.11 |
| 2024-07-22 | -97.11 |
| 2024-07-19 | -97.11 |
| 2024-07-18 | -97.11 |
| 2024-07-17 | -97.11 |
| 2024-07-16 | -97.28 |
| 2024-07-15 | -97.52 |
| 2024-07-12 | -97.52 |
| 2024-07-11 | -97.52 |
| 2024-07-10 | -97.28 |
| 2024-07-09 | -97.28 |
| 2024-07-08 | -96.87 |
| 2024-07-05 | -96.87 |
| 2024-07-04 | -96.87 |
| 2024-07-03 | -96.87 |
| 2024-07-02 | -96.87 |
| 2024-06-28 | -96.93 |
| 2024-06-27 | -96.57 |
| 2024-06-26 | -96.57 |
| 2024-06-25 | -96.75 |
| 2024-06-24 | -96.75 |
| 2024-06-21 | -97.05 |
| 2024-06-20 | -96.69 |
| 2024-06-19 | -96.69 |
| 2024-06-18 | -96.46 |
| 2024-06-17 | -96.46 |
| 2024-06-14 | -96.22 |
| 2024-06-13 | -96.22 |
| 2024-06-12 | -96.46 |
| 2024-06-11 | -96.57 |
| 2024-06-07 | -96.10 |
| 2024-06-06 | -96.10 |
| 2024-06-05 | -96.10 |
| 2024-06-04 | -96.81 |
| 2024-06-03 | -96.40 |
| 2024-05-31 | -96.57 |
| 2024-05-30 | -96.16 |
| 2024-05-29 | -96.16 |
| 2024-05-28 | -96.16 |
| 2024-05-27 | -95.98 |
| 2024-05-24 | -96.69 |
| 2024-05-23 | -96.34 |
| 2024-05-22 | -96.63 |
| 2024-05-21 | -97.28 |
| 2024-05-20 | -97.34 |
| 2024-05-17 | -97.11 |
| 2024-05-16 | -97.11 |
| 2024-05-14 | -97.11 |
| 2024-05-13 | -97.11 |
| 2024-05-10 | -97.52 |
| 2024-05-09 | -97.22 |
| 2024-05-08 | -97.52 |
| 2024-05-07 | -97.11 |
| 2024-05-06 | -97.11 |
| 2024-05-03 | -97.28 |
| 2024-05-02 | -97.64 |
| 2024-04-30 | -97.16 |
| 2024-04-29 | -97.16 |
| 2024-04-26 | -97.28 |
| 2024-04-25 | -97.16 |
| 2024-04-24 | -97.16 |
| 2024-04-23 | -97.70 |
| 2024-04-22 | -97.70 |
| 2024-04-19 | -97.81 |
| 2024-04-18 | -97.81 |
| 2024-04-17 | -97.81 |
| 2024-04-16 | -97.52 |
| 2024-04-15 | -97.52 |
| 2024-04-12 | -97.81 |
| 2024-04-11 | -97.64 |
| 2024-04-10 | -97.64 |
| 2024-04-09 | -97.64 |
| 2024-04-08 | -97.64 |
| 2024-04-05 | -97.64 |
| 2024-04-03 | -97.64 |
| 2024-04-02 | -97.64 |
| 2024-03-28 | -97.64 |
| 2024-03-27 | -97.81 |
| 2024-03-26 | -97.28 |
| 2024-03-25 | -97.22 |
| 2024-03-22 | -97.40 |
| 2024-03-21 | -97.22 |
| 2024-03-20 | -97.11 |
| 2024-03-19 | -97.11 |
| 2024-03-18 | -97.52 |
| 2024-03-15 | -97.52 |
| 2024-03-14 | -97.52 |
| 2024-03-13 | -97.52 |
| 2024-03-12 | -97.52 |
| 2024-03-11 | -97.46 |
| 2024-03-08 | -97.46 |
| 2024-03-07 | -97.34 |
| 2024-03-06 | -97.16 |
| 2024-03-05 | -97.05 |
| 2024-03-04 | -97.05 |
| 2024-03-01 | -97.05 |
| 2024-02-29 | -96.99 |
| 2024-02-28 | -96.99 |
| 2024-02-27 | -96.16 |
| 2024-02-26 | -96.16 |
| 2024-02-23 | -96.16 |
| 2024-02-22 | -97.05 |
| 2024-02-21 | -96.34 |
| 2024-02-20 | -96.34 |
| 2024-02-19 | -95.57 |
| 2024-02-16 | -95.86 |
| 2024-02-15 | -95.86 |
| 2024-02-14 | -95.86 |
| 2024-02-09 | -95.86 |
| 2024-02-08 | -95.86 |
| 2024-02-07 | -96.46 |
| 2024-02-06 | -97.28 |
| 2024-02-05 | -96.46 |
| 2024-02-02 | -96.46 |
| 2024-02-01 | -96.46 |
| 2024-01-31 | -96.46 |
| 2024-01-30 | -96.46 |
| 2024-01-29 | -97.11 |
| 2024-01-26 | -96.69 |
| 2024-01-25 | -96.69 |
| 2024-01-24 | -96.46 |
| 2024-01-23 | -96.34 |
| 2024-01-22 | -95.92 |
| 2024-01-19 | -95.27 |
| 2024-01-18 | -95.04 |
| 2024-01-17 | -95.04 |
| 2024-01-16 | -95.04 |
| 2024-01-15 | -95.04 |
| 2024-01-12 | -95.04 |
| 2024-01-11 | -95.04 |
| 2024-01-10 | -95.27 |
| 2024-01-09 | -95.27 |
| 2024-01-08 | -95.27 |
| 2024-01-05 | -95.27 |
| 2024-01-04 | -95.04 |
| 2024-01-03 | -95.04 |
| 2024-01-02 | -95.04 |
| 2023-12-29 | -94.92 |
| 2023-12-28 | -94.80 |
| 2023-12-27 | -94.80 |
| 2023-12-22 | -95.45 |
| 2023-12-21 | -95.45 |
| 2023-12-20 | -96.87 |
| 2023-12-19 | -96.87 |
| 2023-12-18 | -96.87 |
| 2023-12-15 | -96.87 |
| 2023-12-14 | -96.87 |
| 2023-12-13 | -96.75 |
| 2023-12-12 | -96.93 |
| 2023-12-11 | -96.69 |
| 2023-12-08 | -96.69 |
| 2023-12-07 | -96.69 |
| 2023-12-06 | -96.69 |
| 2023-12-05 | -96.69 |
| 2023-12-04 | -96.69 |
| 2023-12-01 | -96.57 |
| 2023-11-30 | -96.57 |
| 2023-11-29 | -96.57 |
| 2023-11-28 | -96.63 |
| 2023-11-27 | -96.34 |
| 2023-11-24 | -96.34 |
| 2023-11-23 | -96.34 |
| 2023-11-22 | -96.34 |
| 2023-11-21 | -96.34 |
| 2023-11-20 | -96.34 |
| 2023-11-17 | -96.34 |
| 2023-11-16 | -95.39 |
| 2023-11-15 | -95.39 |
| 2023-11-14 | -95.33 |
| 2023-11-13 | -95.45 |
| 2023-11-10 | -95.45 |
| 2023-11-09 | -95.39 |
| 2023-11-08 | -95.39 |
| 2023-11-07 | -95.39 |
| 2023-11-06 | -95.39 |
| 2023-11-03 | -96.16 |
| 2023-11-02 | -96.16 |
| 2023-11-01 | -96.16 |
| 2023-10-31 | -96.16 |
| 2023-10-30 | -96.10 |
| 2023-10-27 | -96.16 |
| 2023-10-26 | -96.16 |
| 2023-10-25 | -96.16 |
| 2023-10-24 | -96.16 |
| 2023-10-20 | -96.16 |
| 2023-10-19 | -96.16 |
| 2023-10-18 | -96.16 |
| 2023-10-17 | -96.16 |
| 2023-10-16 | -96.16 |
| 2023-10-13 | -96.28 |
| 2023-10-12 | -96.28 |
| 2023-10-11 | -96.28 |
| 2023-10-10 | -96.04 |
| 2023-10-09 | -95.69 |
| 2023-10-06 | -95.69 |
| 2023-10-05 | -95.69 |
| 2023-10-04 | -95.57 |
| 2023-10-03 | -95.33 |
| 2023-09-29 | -95.21 |
| 2023-09-28 | -95.21 |
| 2023-09-27 | -95.21 |
| 2023-09-26 | -95.21 |
| 2023-09-25 | -95.21 |
| 2023-09-22 | -95.21 |
| 2023-09-21 | -95.21 |
| 2023-09-20 | -95.81 |
| 2023-09-19 | -95.81 |
| 2023-09-18 | -95.81 |
| 2023-09-15 | -95.69 |
| 2023-09-14 | -95.27 |
| 2023-09-13 | -94.98 |
| 2023-09-12 | -94.98 |
| 2023-09-11 | -94.98 |
| 2023-09-07 | -95.27 |
| 2023-09-06 | -95.27 |
| 2023-09-05 | -95.57 |
| 2023-09-04 | -95.39 |
| 2023-08-31 | -94.39 |
| 2023-08-30 | -94.39 |
| 2023-08-29 | -94.68 |
| 2023-08-28 | -94.03 |
| 2023-08-25 | -94.39 |
| 2023-08-24 | -94.86 |
| 2023-08-23 | -94.86 |
| 2023-08-22 | -95.10 |
| 2023-08-21 | -95.10 |
| 2023-08-18 | -95.10 |
| 2023-08-17 | -95.10 |
| 2023-08-16 | -95.51 |
| 2023-08-15 | -95.51 |
| 2023-08-14 | -95.33 |
| 2023-08-11 | -95.33 |
| 2023-08-10 | -95.33 |
| 2023-08-09 | -95.45 |
| 2023-08-08 | -95.45 |
| 2023-08-07 | -95.39 |
| 2023-08-04 | -95.39 |
| 2023-08-03 | -95.39 |
| 2023-08-02 | -95.04 |
| 2023-08-01 | -95.04 |
| 2023-07-31 | -95.04 |
| 2023-07-28 | -95.04 |
| 2023-07-27 | -95.04 |
| 2023-07-26 | -95.04 |
| 2023-07-25 | -94.68 |
| 2023-07-24 | -94.98 |
| 2023-07-21 | -95.39 |
| 2023-07-20 | -95.39 |
| 2023-07-19 | -95.39 |
| 2023-07-18 | -94.98 |
| 2023-07-14 | -94.98 |
| 2023-07-13 | -95.45 |
| 2023-07-12 | -94.98 |
| 2023-07-11 | -94.98 |
| 2023-07-10 | -95.27 |
| 2023-07-07 | -95.69 |
| 2023-07-06 | -95.51 |
| 2023-07-05 | -95.51 |
| 2023-07-04 | -94.51 |
| 2023-07-03 | -94.51 |
| 2023-06-30 | -94.51 |
| 2023-06-29 | -94.51 |
| 2023-06-28 | -94.51 |
| 2023-06-27 | -94.51 |
| 2023-06-26 | -94.51 |
| 2023-06-23 | -94.74 |
| 2023-06-21 | -95.16 |
| 2023-06-20 | -95.21 |
| 2023-06-19 | -95.21 |
| 2023-06-16 | -94.68 |
| 2023-06-15 | -94.68 |
| 2023-06-14 | -94.09 |
| 2023-06-13 | -94.80 |
| 2023-06-12 | -94.68 |
| 2023-06-09 | -94.56 |
| 2023-06-08 | -94.56 |
| 2023-06-07 | -95.33 |
| 2023-06-06 | -94.98 |
| 2023-06-05 | -94.86 |
| 2023-06-02 | -95.33 |
| 2023-06-01 | -95.33 |
| 2023-05-31 | -95.21 |
| 2023-05-30 | -94.92 |
| 2023-05-29 | -94.92 |
| 2023-05-25 | -95.21 |
| 2023-05-24 | -95.21 |
| 2023-05-23 | -95.21 |
| 2023-05-22 | -94.74 |
| 2023-05-19 | -95.16 |
| 2023-05-18 | -95.21 |
| 2023-05-17 | -94.39 |
| 2023-05-16 | -94.39 |
| 2023-05-15 | -94.62 |
| 2023-05-12 | -94.56 |
| 2023-05-11 | -95.21 |
| 2023-05-10 | -94.74 |
| 2023-05-09 | -94.15 |
| 2023-05-08 | -94.15 |
| 2023-05-05 | -94.15 |
| 2023-05-04 | -94.15 |
| 2023-05-03 | -94.15 |
| 2023-05-02 | -94.51 |
| 2023-04-28 | -94.51 |
| 2023-04-27 | -94.51 |
| 2023-04-26 | -93.09 |
| 2023-04-25 | -93.21 |
| 2023-04-24 | -93.62 |
| 2023-04-21 | -93.62 |
| 2023-04-20 | -93.62 |
| 2023-04-19 | -94.68 |
| 2023-04-18 | -93.91 |
| 2023-04-17 | -93.91 |
| 2023-04-14 | -93.91 |
| 2023-04-13 | -93.91 |
| 2023-04-12 | -94.39 |
| 2023-04-11 | -92.79 |
| 2023-04-06 | -92.79 |
| 2023-04-04 | -92.79 |
| 2023-04-03 | -92.79 |
| 2023-03-31 | -92.79 |
| 2023-03-30 | -92.79 |
| 2023-03-29 | -92.79 |
| 2023-03-28 | -92.67 |
| 2023-03-27 | -92.62 |
| 2023-03-24 | -92.62 |
| 2023-03-23 | -92.62 |
| 2023-03-22 | -92.62 |
| 2023-03-21 | -92.91 |
| 2023-03-20 | -94.09 |
| 2023-03-17 | -93.32 |
| 2023-03-16 | -95.10 |
| 2023-03-15 | -94.98 |
| 2023-03-14 | -94.98 |
| 2023-03-13 | -94.98 |
| 2023-03-10 | -95.10 |
| 2023-03-09 | -94.68 |
| 2023-03-08 | -94.68 |
| 2023-03-07 | -94.68 |
| 2023-03-06 | -94.68 |
| 2023-03-03 | -94.68 |
| 2023-03-02 | -94.68 |
| 2023-03-01 | -94.68 |
| 2023-02-28 | -94.92 |
| 2023-02-27 | -94.74 |
| 2023-02-24 | -94.33 |
| 2023-02-23 | -93.86 |
| 2023-02-22 | -92.91 |
| 2023-02-21 | -93.09 |
| 2023-02-20 | -93.09 |
| 2023-02-17 | -94.33 |
| 2023-02-16 | -94.45 |
| 2023-02-15 | -93.97 |
| 2023-02-14 | -94.62 |
| 2023-02-13 | -94.68 |
| 2023-02-10 | -94.39 |
| 2023-02-09 | -94.51 |
| 2023-02-08 | -94.62 |
| 2023-02-07 | -94.74 |
| 2023-02-06 | -94.45 |
| 2023-02-03 | -94.45 |
| 2023-02-02 | -94.51 |
| 2023-02-01 | -93.80 |
| 2023-01-31 | -93.80 |
| 2023-01-30 | -93.80 |
| 2023-01-27 | -93.80 |
| 2023-01-26 | -93.80 |
| 2023-01-20 | -93.80 |
| 2023-01-19 | -93.80 |
| 2023-01-18 | -93.80 |
| 2023-01-17 | -94.03 |
| 2023-01-16 | -94.03 |
| 2023-01-13 | -94.03 |
| 2023-01-12 | -94.39 |
| 2023-01-11 | -93.97 |
| 2023-01-10 | -93.50 |
| 2023-01-09 | -92.91 |
| 2023-01-06 | -93.32 |
| 2023-01-05 | -93.09 |
| 2023-01-04 | -93.09 |
| 2023-01-03 | -93.32 |
| 2022-12-30 | -93.56 |
| 2022-12-29 | -94.68 |
| 2022-12-28 | -94.86 |
| 2022-12-23 | -94.56 |
| 2022-12-22 | -94.56 |
| 2022-12-21 | -94.56 |
| 2022-12-20 | -94.56 |
| 2022-12-19 | -93.56 |
| 2022-12-16 | -93.56 |
| 2022-12-15 | -94.80 |
| 2022-12-14 | -94.92 |
| 2022-12-13 | -94.92 |
| 2022-12-12 | -94.92 |
| 2022-12-09 | -94.62 |
| 2022-12-08 | -94.33 |
| 2022-12-07 | -93.03 |
| 2022-12-06 | -92.85 |
| 2022-12-05 | -94.09 |
| 2022-12-02 | -95.04 |
| 2022-12-01 | -95.04 |
| 2022-11-30 | -95.10 |
| 2022-11-29 | -95.04 |
| 2022-11-28 | -95.10 |
| 2022-11-25 | -94.98 |
| 2022-11-24 | -94.80 |
| 2022-11-23 | -94.39 |
| 2022-11-22 | -94.09 |
| 2022-11-21 | -94.03 |
| 2022-11-18 | -94.03 |
| 2022-11-17 | -94.68 |
| 2022-11-16 | -94.68 |
| 2022-11-15 | -94.68 |
| 2022-11-14 | -94.68 |
| 2022-11-11 | -94.33 |
| 2022-11-10 | -94.92 |
| 2022-11-09 | -94.92 |
| 2022-11-08 | -94.92 |
| 2022-11-07 | -94.39 |
| 2022-11-04 | -94.21 |
| 2022-11-03 | -94.21 |
| 2022-11-02 | -93.97 |
| 2022-11-01 | -94.39 |
| 2022-10-31 | -95.10 |
| 2022-10-28 | -95.10 |
| 2022-10-27 | -94.51 |
| 2022-10-26 | -94.68 |
| 2022-10-25 | -93.97 |
| 2022-10-24 | -94.74 |
| 2022-10-21 | -93.91 |
| 2022-10-20 | -93.91 |
| 2022-10-19 | -93.91 |
| 2022-10-18 | -92.32 |
| 2022-10-17 | -92.02 |
| 2022-10-14 | -91.85 |
| 2022-10-13 | -91.85 |
| 2022-10-12 | -92.02 |
| 2022-10-11 | -92.02 |
| 2022-10-10 | -91.91 |
| 2022-10-07 | -92.91 |
| 2022-10-06 | -92.91 |
| 2022-10-05 | -93.50 |
| 2022-10-03 | -93.03 |
| 2022-09-30 | -93.97 |
| 2022-09-29 | -94.33 |
| 2022-09-28 | -94.33 |
| 2022-09-27 | -94.33 |
| 2022-09-26 | -93.56 |
| 2022-09-23 | -93.56 |
| 2022-09-22 | -93.56 |
| 2022-09-21 | -93.56 |
| 2022-09-20 | -93.56 |
| 2022-09-19 | -92.44 |
| 2022-09-16 | -92.44 |
| 2022-09-15 | -91.49 |
| 2022-09-14 | -91.14 |
| 2022-09-13 | -94.45 |
| 2022-09-09 | -94.45 |
| 2022-09-08 | -94.45 |
| 2022-09-07 | -94.45 |
| 2022-09-06 | -94.62 |
| 2022-09-05 | -94.09 |
| 2022-09-02 | -93.97 |
| 2022-09-01 | -93.91 |
| 2022-08-31 | -93.91 |
| 2022-08-30 | -93.91 |
| 2022-08-29 | -93.91 |
| 2022-08-26 | -93.86 |
| 2022-08-25 | -92.85 |
| 2022-08-24 | -92.85 |
| 2022-08-23 | -92.73 |
| 2022-08-22 | -92.73 |
| 2022-08-19 | -92.73 |
| 2022-08-18 | -92.56 |
| 2022-08-17 | -92.56 |
| 2022-08-16 | -92.56 |
| 2022-08-15 | -92.50 |
| 2022-08-12 | -92.50 |
| 2022-08-11 | -93.50 |
| 2022-08-10 | -93.50 |
| 2022-08-09 | -93.50 |
| 2022-08-08 | -93.97 |
| 2022-08-05 | -93.97 |
| 2022-08-04 | -93.97 |
| 2022-08-03 | -93.62 |
| 2022-08-02 | -93.62 |
| 2022-08-01 | -93.86 |
| 2022-07-29 | -93.86 |
| 2022-07-28 | -93.97 |
| 2022-07-27 | -93.97 |
| 2022-07-26 | -93.97 |
| 2022-07-25 | -94.03 |
| 2022-07-22 | -94.03 |
| 2022-07-21 | -94.21 |
| 2022-07-20 | -93.50 |
| 2022-07-19 | -93.80 |
| 2022-07-18 | -93.86 |
| 2022-07-15 | -93.68 |
| 2022-07-14 | -93.68 |
| 2022-07-13 | -93.68 |
| 2022-07-12 | -93.68 |
| 2022-07-11 | -93.68 |
| 2022-07-08 | -93.15 |
| 2022-07-07 | -93.44 |
| 2022-07-06 | -93.44 |
| 2022-07-05 | -93.74 |
| 2022-07-04 | -92.97 |
| 2022-06-30 | -92.97 |
| 2022-06-29 | -92.91 |
| 2022-06-28 | -93.15 |
| 2022-06-27 | -93.09 |
| 2022-06-24 | -93.09 |
| 2022-06-23 | -93.68 |
| 2022-06-22 | -92.85 |
| 2022-06-21 | -92.62 |
| 2022-06-20 | -92.97 |
| 2022-06-17 | -92.97 |
| 2022-06-16 | -93.03 |
| 2022-06-15 | -93.91 |
| 2022-06-14 | -93.97 |
| 2022-06-13 | -93.97 |
| 2022-06-10 | -93.97 |
| 2022-06-09 | -94.03 |
| 2022-06-08 | -93.21 |
| 2022-06-07 | -92.73 |
| 2022-06-06 | -92.97 |
| 2022-06-02 | -92.62 |
| 2022-06-01 | -92.62 |
| 2022-05-31 | -92.62 |
| 2022-05-30 | -92.56 |
| 2022-05-27 | -92.56 |
| 2022-05-26 | -92.50 |
| 2022-05-25 | -93.97 |
| 2022-05-24 | -93.97 |
| 2022-05-23 | -93.44 |
| 2022-05-20 | -93.44 |
| 2022-05-19 | -93.44 |
| 2022-05-18 | -93.44 |
| 2022-05-17 | -93.44 |
| 2022-05-16 | -92.32 |
| 2022-05-13 | -91.73 |
| 2022-05-12 | -91.73 |
| 2022-05-11 | -93.62 |
| 2022-05-10 | -93.74 |
| 2022-05-06 | -92.32 |
| 2022-05-05 | -92.32 |
| 2022-05-04 | -92.32 |
| 2022-05-03 | -92.32 |
| 2022-04-29 | -93.15 |
| 2022-04-28 | -93.38 |
| 2022-04-27 | -93.97 |
| 2022-04-26 | -92.91 |
| 2022-04-25 | -92.56 |
| 2022-04-22 | -92.56 |
| 2022-04-21 | -92.56 |
| 2022-04-20 | -91.79 |
| 2022-04-19 | -91.79 |
| 2022-04-14 | -91.79 |
| 2022-04-13 | -91.79 |
| 2022-04-12 | -91.79 |
| 2022-04-11 | -91.79 |
| 2022-04-08 | -91.79 |
| 2022-04-07 | -92.73 |
| 2022-04-06 | -92.73 |
| 2022-04-04 | -93.56 |
| 2022-04-01 | -93.56 |
| 2022-03-31 | -93.56 |
| 2022-03-30 | -93.50 |
| 2022-03-29 | -93.09 |
| 2022-03-28 | -92.97 |
| 2022-03-25 | -93.38 |
| 2022-03-24 | -92.02 |
| 2022-03-23 | -92.97 |
| 2022-03-22 | -92.97 |
| 2022-03-21 | -93.68 |
| 2022-03-18 | -93.80 |
| 2022-03-17 | -93.68 |
| 2022-03-16 | -91.26 |
| 2022-03-15 | -91.26 |
| 2022-03-14 | -91.26 |
| 2022-03-11 | -91.20 |
| 2022-03-10 | -91.20 |
| 2022-03-09 | -91.20 |
| 2022-03-08 | -91.20 |
| 2022-03-07 | -91.14 |
| 2022-03-04 | -90.84 |
| 2022-03-03 | -91.85 |
| 2022-03-02 | -91.67 |
| 2022-03-01 | -91.02 |
| 2022-02-28 | -90.67 |
| 2022-02-25 | -90.67 |
| 2022-02-24 | -90.67 |
| 2022-02-23 | -90.61 |
| 2022-02-22 | -90.61 |
| 2022-02-21 | -90.61 |
| 2022-02-18 | -90.55 |
| 2022-02-17 | -91.43 |
| 2022-02-16 | -91.67 |
| 2022-02-15 | -91.73 |
| 2022-02-14 | -91.73 |
| 2022-02-11 | -91.73 |
| 2022-02-10 | -90.90 |
| 2022-02-09 | -90.90 |
| 2022-02-08 | -90.67 |
| 2022-02-07 | -90.72 |
| 2022-02-04 | -90.72 |
| 2022-01-31 | -93.38 |
| 2022-01-28 | -93.38 |
| 2022-01-27 | -93.38 |
| 2022-01-26 | -93.44 |
| 2022-01-25 | -91.61 |
| 2022-01-24 | -91.61 |
| 2022-01-21 | -91.61 |
| 2022-01-20 | -91.61 |
| 2022-01-19 | -91.67 |
| 2022-01-18 | -91.61 |
| 2022-01-17 | -91.61 |
| 2022-01-14 | -91.14 |
| 2022-01-13 | -91.14 |
| 2022-01-12 | -91.43 |
| 2022-01-11 | -90.96 |
| 2022-01-10 | -90.90 |
| 2022-01-07 | -90.96 |
| 2022-01-06 | -91.14 |
| 2022-01-05 | -91.14 |
| 2022-01-04 | -91.14 |
| 2022-01-03 | -91.08 |
| 2021-12-31 | -90.72 |
| 2021-12-30 | -90.72 |
| 2021-12-29 | -91.14 |
| 2021-12-28 | -91.14 |
| 2021-12-24 | -91.14 |
| 2021-12-23 | -91.14 |
| 2021-12-22 | -90.78 |
| 2021-12-21 | -90.25 |
| 2021-12-20 | -91.14 |
| 2021-12-17 | -90.78 |
| 2021-12-16 | -89.96 |
| 2021-12-15 | -90.02 |
| 2021-12-14 | -90.55 |
| 2021-12-13 | -92.14 |
| 2021-12-10 | -91.85 |
| 2021-12-09 | -92.67 |
| 2021-12-08 | -93.32 |
| 2021-12-07 | -93.91 |
| 2021-12-06 | -94.45 |
| 2021-12-03 | -93.68 |
| 2021-12-02 | -94.27 |
| 2021-12-01 | -94.39 |
| 2021-11-30 | -93.91 |
| 2021-11-29 | -93.91 |
| 2021-11-26 | -93.91 |
| 2021-11-25 | -93.80 |
| 2021-11-24 | -93.80 |
| 2021-11-23 | -93.80 |
| 2021-11-22 | -93.68 |
| 2021-11-19 | -93.15 |
| 2021-11-18 | -93.09 |
| 2021-11-17 | -93.44 |
| 2021-11-16 | -93.15 |
| 2021-11-15 | -93.80 |
| 2021-11-12 | -93.80 |
| 2021-11-11 | -93.80 |
| 2021-11-10 | -93.09 |
| 2021-11-09 | -93.03 |
| 2021-11-08 | -93.50 |
| 2021-11-05 | -93.32 |
| 2021-11-04 | -93.32 |
| 2021-11-03 | -93.50 |
| 2021-11-02 | -93.50 |
| 2021-11-01 | -93.32 |
| 2021-10-29 | -92.91 |
| 2021-10-28 | -92.85 |
| 2021-10-27 | -93.21 |
| 2021-10-26 | -92.44 |
| 2021-10-25 | -92.44 |
| 2021-10-22 | -92.79 |
| 2021-10-21 | -92.79 |
| 2021-10-20 | -92.50 |
| 2021-10-19 | -92.38 |
| 2021-10-18 | -92.38 |
| 2021-10-15 | -92.44 |
| 2021-10-12 | -92.44 |
| 2021-10-11 | -92.44 |
| 2021-10-08 | -92.67 |
| 2021-10-07 | -93.38 |
| 2021-10-06 | -94.09 |
| 2021-10-05 | -93.50 |
| 2021-10-04 | -93.97 |
| 2021-09-30 | -93.97 |
| 2021-09-29 | -93.86 |
| 2021-09-28 | -93.56 |
| 2021-09-27 | -93.80 |
| 2021-09-24 | -93.80 |
| 2021-09-23 | -94.27 |
| 2021-09-21 | -93.91 |
| 2021-09-20 | -93.97 |
| 2021-09-17 | -93.91 |
| 2021-09-16 | -93.26 |
| 2021-09-15 | -93.21 |
| 2021-09-14 | -93.62 |
| 2021-09-13 | -93.50 |
| 2021-09-10 | -92.79 |
| 2021-09-09 | -92.73 |
| 2021-09-08 | -93.21 |
| 2021-09-07 | -93.26 |
| 2021-09-06 | -93.15 |
| 2021-09-03 | -92.08 |
| 2021-09-02 | -91.79 |
| 2021-09-01 | -91.55 |
| 2021-08-31 | -91.79 |
| 2021-08-30 | -92.79 |
| 2021-08-27 | -91.55 |
| 2021-08-26 | -92.32 |
| 2021-08-25 | -92.62 |
| 2021-08-24 | -93.21 |
| 2021-08-23 | -93.21 |
| 2021-08-20 | -93.21 |
| 2021-08-19 | -93.21 |
| 2021-08-18 | -91.61 |
| 2021-08-17 | -91.61 |
| 2021-08-16 | -91.61 |
| 2021-08-13 | -91.55 |
| 2021-08-12 | -91.37 |
| 2021-08-11 | -92.44 |
| 2021-08-10 | -92.44 |
| 2021-08-09 | -92.44 |
| 2021-08-06 | -92.50 |
| 2021-08-05 | -92.50 |
| 2021-08-04 | -91.26 |
| 2021-08-03 | -91.97 |
| 2021-08-02 | -91.97 |
| 2021-07-30 | -91.91 |
| 2021-07-29 | -91.02 |
| 2021-07-28 | -91.14 |
| 2021-07-27 | -91.14 |
| 2021-07-26 | -91.02 |
| 2021-07-23 | -91.02 |
| 2021-07-22 | -91.14 |
| 2021-07-21 | -91.14 |
| 2021-07-20 | -91.97 |
| 2021-07-19 | -91.02 |
| 2021-07-16 | -91.26 |
| 2021-07-15 | -91.97 |
| 2021-07-14 | -92.02 |
| 2021-07-13 | -91.97 |
| 2021-07-12 | -91.97 |
| 2021-07-09 | -91.14 |
| 2021-07-08 | -91.14 |
| 2021-07-07 | -91.14 |
| 2021-07-06 | -91.91 |
| 2021-07-05 | -91.14 |
| 2021-07-02 | -91.14 |
| 2021-06-30 | -91.14 |
| 2021-06-29 | -91.14 |
| 2021-06-28 | -89.66 |
| 2021-06-25 | -89.66 |
| 2021-06-24 | -90.78 |
| 2021-06-23 | -90.78 |
| 2021-06-22 | -91.20 |
| 2021-06-21 | -90.96 |
| 2021-06-18 | -90.96 |
| 2021-06-17 | -90.96 |
| 2021-06-16 | -90.96 |
| 2021-06-15 | -90.96 |
| 2021-06-11 | -91.14 |
| 2021-06-10 | -91.14 |
| 2021-06-09 | -90.96 |
| 2021-06-08 | -90.25 |
| 2021-06-07 | -90.96 |
| 2021-06-04 | -90.25 |
| 2021-06-03 | -90.25 |
| 2021-06-02 | -90.55 |
| 2021-06-01 | -91.14 |
| 2021-05-31 | -89.78 |
| 2021-05-28 | -89.78 |
| 2021-05-27 | -89.66 |
| 2021-05-26 | -89.66 |
| 2021-05-25 | -89.66 |
| 2021-05-24 | -89.84 |
| 2021-05-21 | -89.90 |
| 2021-05-20 | -89.96 |
| 2021-05-18 | -89.25 |
| 2021-05-17 | -89.25 |
| 2021-05-14 | -89.37 |
| 2021-05-13 | -91.02 |
| 2021-05-12 | -92.02 |
| 2021-05-11 | -89.96 |
| 2021-05-10 | -89.96 |
| 2021-05-07 | -89.96 |
| 2021-05-06 | -89.66 |
| 2021-05-05 | -89.66 |
| 2021-05-04 | -89.66 |
| 2021-05-03 | -89.37 |
| 2021-04-30 | -89.37 |
| 2021-04-29 | -89.37 |
| 2021-04-28 | -89.37 |
| 2021-04-27 | -90.02 |
| 2021-04-26 | -90.07 |
| 2021-04-23 | -89.66 |
| 2021-04-22 | -89.78 |
| 2021-04-21 | -89.96 |
| 2021-04-20 | -90.02 |
| 2021-04-19 | -90.55 |
| 2021-04-16 | -90.55 |
| 2021-04-15 | -91.85 |
| 2021-04-14 | -91.85 |
| 2021-04-13 | -91.85 |
| 2021-04-12 | -91.85 |
| 2021-04-09 | -91.85 |
| 2021-04-08 | -91.85 |
| 2021-04-07 | -91.85 |
| 2021-04-01 | -91.85 |
| 2021-03-31 | -91.79 |
| 2021-03-30 | -91.73 |
| 2021-03-29 | -92.97 |
| 2021-03-26 | -92.79 |
| 2021-03-25 | -92.44 |
| 2021-03-24 | -92.32 |
| 2021-03-23 | -92.02 |
| 2021-03-22 | -92.02 |
| 2021-03-19 | -92.02 |
| 2021-03-18 | -91.67 |
| 2021-03-17 | -91.37 |
| 2021-03-16 | -91.37 |
| 2021-03-15 | -90.55 |
| 2021-03-12 | -90.55 |
| 2021-03-11 | -90.55 |
| 2021-03-10 | -91.61 |
| 2021-03-09 | -90.90 |
| 2021-03-08 | -90.90 |
| 2021-03-05 | -90.07 |
| 2021-03-04 | -89.72 |
| 2021-03-03 | -89.72 |
| 2021-03-02 | -89.72 |
| 2021-03-01 | -89.72 |
| 2021-02-26 | -89.72 |
| 2021-02-25 | -89.72 |
| 2021-02-24 | -89.72 |
| 2021-02-23 | -89.72 |
| 2021-02-22 | -90.25 |
| 2021-02-19 | -89.84 |
| 2021-02-18 | -89.84 |
| 2021-02-17 | -89.90 |
| 2021-02-16 | -88.24 |
| 2021-02-11 | -88.24 |
| 2021-02-10 | -88.48 |
| 2021-02-09 | -88.48 |
| 2021-02-08 | -88.48 |
| 2021-02-05 | -88.36 |
| 2021-02-04 | -88.66 |
| 2021-02-03 | -88.66 |
| 2021-02-02 | -88.36 |
| 2021-02-01 | -88.36 |
| 2021-01-29 | -88.95 |
| 2021-01-28 | -88.95 |
| 2021-01-27 | -88.95 |
| 2021-01-26 | -88.95 |
| 2021-01-25 | -88.89 |
| 2021-01-22 | -88.42 |
| 2021-01-21 | -88.42 |
| 2021-01-20 | -89.78 |
| 2021-01-19 | -90.49 |
| 2021-01-18 | -90.49 |
| 2021-01-15 | -89.96 |
| 2021-01-14 | -89.84 |
| 2021-01-13 | -89.48 |
| 2021-01-12 | -88.89 |
| 2021-01-11 | -89.13 |
| 2021-01-08 | -89.13 |
| 2021-01-07 | -89.13 |
| 2021-01-06 | -89.13 |
| 2021-01-05 | -89.13 |
| 2021-01-04 | -89.13 |
| 2020-12-31 | -89.13 |
| 2020-12-30 | -89.13 |
| 2020-12-29 | -89.13 |
| 2020-12-28 | -89.13 |
| 2020-12-24 | -89.13 |
| 2020-12-23 | -89.13 |
| 2020-12-22 | -89.01 |
| 2020-12-21 | -88.77 |
| 2020-12-18 | -88.36 |
| 2020-12-17 | -89.25 |
| 2020-12-16 | -90.96 |
| 2020-12-15 | -90.90 |
| 2020-12-14 | -90.90 |
| 2020-12-11 | -90.90 |
| 2020-12-10 | -90.96 |
| 2020-12-09 | -90.84 |
| 2020-12-08 | -90.13 |
| 2020-12-07 | -90.13 |
| 2020-12-04 | -90.13 |
| 2020-12-03 | -89.96 |
| 2020-12-02 | -89.90 |
| 2020-12-01 | -88.95 |
| 2020-11-30 | -88.95 |
| 2020-11-27 | -89.48 |
| 2020-11-26 | -89.48 |
| 2020-11-25 | -89.48 |
| 2020-11-24 | -88.66 |
| 2020-11-23 | -88.60 |
| 2020-11-20 | -88.60 |
| 2020-11-19 | -88.24 |
| 2020-11-18 | -89.13 |
| 2020-11-17 | -88.72 |
| 2020-11-16 | -88.30 |
| 2020-11-13 | -88.30 |
| 2020-11-12 | -88.77 |
| 2020-11-11 | -88.60 |
| 2020-11-10 | -88.54 |
| 2020-11-09 | -88.54 |
| 2020-11-06 | -89.37 |
| 2020-11-05 | -89.66 |
| 2020-11-04 | -88.60 |
| 2020-11-03 | -88.60 |
| 2020-11-02 | -90.49 |
| 2020-10-30 | -89.84 |
| 2020-10-29 | -88.24 |
| 2020-10-28 | -88.24 |
| 2020-10-27 | -88.24 |
| 2020-10-23 | -88.24 |
| 2020-10-22 | -88.24 |
| 2020-10-21 | -88.24 |
| 2020-10-20 | -89.37 |
| 2020-10-19 | -88.77 |
| 2020-10-16 | -88.77 |
| 2020-10-15 | -88.48 |
| 2020-10-14 | -88.48 |
| 2020-10-12 | -88.30 |
| 2020-10-09 | -88.24 |
| 2020-10-08 | -88.24 |
| 2020-10-07 | -88.24 |
| 2020-10-06 | -88.30 |
| 2020-10-05 | -88.30 |
| 2020-09-30 | -89.19 |
| 2020-09-29 | -89.96 |
| 2020-09-28 | -89.84 |
| 2020-09-25 | -89.66 |
| 2020-09-24 | -89.84 |
| 2020-09-23 | -88.24 |
| 2020-09-22 | -88.24 |
| 2020-09-21 | -88.89 |
| 2020-09-18 | -88.89 |
| 2020-09-17 | -89.37 |
| 2020-09-16 | -89.37 |
| 2020-09-15 | -89.25 |
| 2020-09-14 | -88.24 |
| 2020-09-11 | -88.24 |
| 2020-09-10 | -88.24 |
| 2020-09-09 | -88.24 |
| 2020-09-08 | -89.07 |
| 2020-09-07 | -88.48 |
| 2020-09-04 | -88.60 |
| 2020-09-03 | -88.66 |
| 2020-09-02 | -88.66 |
| 2020-09-01 | -88.24 |
| 2020-08-31 | -87.65 |
| 2020-08-28 | -89.07 |
| 2020-08-27 | -87.06 |
| 2020-08-26 | -87.06 |
| 2020-08-25 | -87.00 |
| 2020-08-24 | -87.00 |
| 2020-08-21 | -87.59 |
| 2020-08-20 | -87.30 |
| 2020-08-19 | -87.30 |
| 2020-08-18 | -87.89 |
| 2020-08-17 | -86.41 |
| 2020-08-14 | -86.41 |
| 2020-08-13 | -87.00 |
| 2020-08-12 | -87.59 |
| 2020-08-11 | -87.30 |
| 2020-08-10 | -87.30 |
| 2020-08-07 | -87.30 |
| 2020-08-06 | -87.30 |
| 2020-08-05 | -88.24 |
| 2020-08-04 | -89.37 |
| 2020-08-03 | -89.37 |
| 2020-07-31 | -89.37 |
| 2020-07-30 | -89.37 |
| 2020-07-29 | -87.59 |
| 2020-07-28 | -87.59 |
| 2020-07-27 | -87.59 |
| 2020-07-24 | -87.06 |
| 2020-07-23 | -87.06 |
| 2020-07-22 | -86.00 |
| 2020-07-21 | -86.00 |
| 2020-07-20 | -85.82 |
| 2020-07-17 | -88.18 |
| 2020-07-16 | -87.89 |
| 2020-07-15 | -87.89 |
| 2020-07-14 | -87.89 |
| 2020-07-13 | -87.00 |
| 2020-07-10 | -87.00 |
| 2020-07-09 | -88.18 |
| 2020-07-08 | -87.00 |
| 2020-07-07 | -87.89 |
| 2020-07-06 | -86.12 |
| 2020-07-03 | -87.30 |
| 2020-07-02 | -85.88 |
| 2020-06-30 | -87.00 |
| 2020-06-29 | -86.47 |
| 2020-06-26 | -86.47 |
| 2020-06-24 | -87.53 |
| 2020-06-23 | -87.53 |
| 2020-06-22 | -87.53 |
| 2020-06-19 | -87.53 |
| 2020-06-18 | -86.41 |
| 2020-06-17 | -86.41 |
| 2020-06-16 | -87.59 |
| 2020-06-15 | -86.41 |
| 2020-06-12 | -87.06 |
| 2020-06-11 | -86.23 |
| 2020-06-10 | -86.00 |
| 2020-06-09 | -85.23 |
| 2020-06-08 | -86.18 |
| 2020-06-05 | -85.82 |
| 2020-06-04 | -85.47 |
| 2020-06-03 | -84.93 |
| 2020-06-02 | -87.00 |
| 2020-06-01 | -86.12 |
| 2020-05-29 | -86.12 |
| 2020-05-28 | -86.41 |
| 2020-05-27 | -84.93 |
| 2020-05-26 | -85.23 |
| 2020-05-25 | -85.29 |
| 2020-05-22 | -85.82 |
| 2020-05-21 | -85.35 |
| 2020-05-20 | -86.41 |
| 2020-05-19 | -85.35 |
| 2020-05-18 | -85.47 |
| 2020-05-15 | -86.00 |
| 2020-05-14 | -86.12 |
| 2020-05-13 | -86.06 |
| 2020-05-12 | -87.59 |
| 2020-05-11 | -86.41 |
| 2020-05-08 | -86.41 |
| 2020-05-07 | -87.59 |
| 2020-05-06 | -87.83 |
| 2020-05-05 | -86.35 |
| 2020-05-04 | -87.12 |
| 2020-04-29 | -88.18 |
| 2020-04-28 | -88.01 |
| 2020-04-27 | -87.59 |
| 2020-04-24 | -88.18 |
| 2020-04-23 | -89.96 |
| 2020-04-22 | -89.96 |
| 2020-04-21 | -90.84 |
| 2020-04-20 | -90.84 |
| 2020-04-17 | -89.90 |
| 2020-04-16 | -89.13 |
| 2020-04-15 | -90.72 |
| 2020-04-14 | -91.14 |
| 2020-04-09 | -90.55 |
| 2020-04-08 | -89.66 |
| 2020-04-07 | -90.07 |
| 2020-04-06 | -89.96 |
| 2020-04-03 | -88.83 |
| 2020-04-02 | -89.37 |
| 2020-04-01 | -89.42 |
| 2020-03-31 | -89.31 |
| 2020-03-30 | -88.95 |
| 2020-03-27 | -88.30 |
| 2020-03-26 | -88.30 |
| 2020-03-25 | -88.77 |
| 2020-03-24 | -87.59 |
| 2020-03-23 | -88.18 |
| 2020-03-20 | -88.18 |
| 2020-03-19 | -88.18 |
| 2020-03-18 | -87.59 |
| 2020-03-17 | -85.82 |
| 2020-03-16 | -87.00 |
| 2020-03-13 | -86.41 |
| 2020-03-12 | -88.18 |
| 2020-03-11 | -87.00 |
| 2020-03-10 | -87.00 |
| 2020-03-09 | -85.82 |
| 2020-03-06 | -84.64 |
| 2020-03-05 | -84.64 |
| 2020-03-04 | -86.41 |
| 2020-03-03 | -84.64 |
| 2020-03-02 | -84.05 |
| 2020-02-28 | -84.64 |
| 2020-02-27 | -84.64 |
| 2020-02-26 | -84.64 |
| 2020-02-25 | -84.05 |
| 2020-02-24 | -84.05 |
| 2020-02-21 | -84.64 |
| 2020-02-20 | -85.23 |
| 2020-02-19 | -84.64 |
| 2020-02-18 | -84.05 |
| 2020-02-17 | -83.46 |
| 2020-02-14 | -80.50 |
| 2020-02-13 | -80.50 |
| 2020-02-12 | -80.50 |
| 2020-02-11 | -81.09 |
| 2020-02-10 | -81.09 |
| 2020-02-07 | -82.87 |
| 2020-02-06 | -84.64 |
| 2020-02-05 | -83.46 |
| 2020-02-04 | -82.87 |
| 2020-02-03 | -80.50 |
| 2020-01-31 | -79.32 |
| 2020-01-30 | -85.23 |
| 2020-01-29 | -88.18 |
| 2020-01-24 | -88.18 |
| 2020-01-23 | -88.18 |
| 2020-01-22 | -88.18 |
| 2020-01-21 | -88.18 |
| 2020-01-20 | -87.59 |
| 2020-01-17 | -87.59 |
| 2020-01-16 | -88.77 |
| 2020-01-15 | -89.37 |
| 2020-01-14 | -89.96 |
| 2020-01-13 | -91.14 |
| 2020-01-10 | -90.55 |
| 2020-01-09 | -90.55 |
| 2020-01-08 | -90.55 |
| 2020-01-07 | -90.55 |
| 2020-01-06 | -90.55 |
| 2020-01-03 | -90.55 |
| 2020-01-02 | -90.55 |
| 2019-12-31 | -91.14 |
| 2019-12-30 | -90.55 |
| 2019-12-27 | -89.96 |
| 2019-12-24 | -89.96 |
| 2019-12-23 | -89.96 |
| 2019-12-20 | -89.96 |
| 2019-12-19 | -91.14 |
| 2019-12-18 | -91.14 |
| 2019-12-17 | -91.14 |
| 2019-12-16 | -91.14 |
| 2019-12-13 | -90.55 |
| 2019-12-12 | -90.55 |
| 2019-12-11 | -90.55 |
| 2019-12-10 | -89.96 |
| 2019-12-09 | -89.96 |
| 2019-12-06 | -90.55 |
| 2019-12-05 | -90.55 |
| 2019-12-04 | -90.55 |
| 2019-12-03 | -90.55 |
| 2019-12-02 | -90.55 |
| 2019-11-29 | -90.55 |
| 2019-11-28 | -89.96 |
| 2019-11-27 | -89.96 |
| 2019-11-26 | -89.96 |
| 2019-11-25 | -89.96 |
| 2019-11-22 | -89.96 |
| 2019-11-21 | -89.96 |
| 2019-11-20 | -89.96 |
| 2019-11-19 | -89.96 |
| 2019-11-18 | -89.96 |
| 2019-11-15 | -89.96 |
| 2019-11-14 | -89.96 |
| 2019-11-13 | -89.37 |
| 2019-11-12 | -88.77 |
| 2019-11-11 | -88.77 |
| 2019-11-08 | -88.77 |
| 2019-11-07 | -88.77 |
| 2019-11-06 | -89.37 |
| 2019-11-05 | -88.77 |
| 2019-11-04 | -88.77 |
| 2019-11-01 | -88.77 |
| 2019-10-31 | -88.77 |
| 2019-10-30 | -88.77 |
| 2019-10-29 | -88.77 |
| 2019-10-28 | -88.18 |
| 2019-10-25 | -88.77 |
| 2019-10-24 | -88.77 |
| 2019-10-23 | -88.77 |
| 2019-10-22 | -88.77 |
| 2019-10-21 | -88.18 |
| 2019-10-18 | -88.18 |
| 2019-10-17 | -88.77 |
| 2019-10-16 | -88.77 |
| 2019-10-15 | -89.37 |
| 2019-10-14 | -88.18 |
| 2019-10-11 | -88.18 |
| 2019-10-10 | -88.18 |
| 2019-10-09 | -89.37 |
| 2019-10-08 | -88.18 |
| 2019-10-04 | -89.37 |
| 2019-10-03 | -88.77 |
| 2019-10-02 | -88.18 |
| 2019-09-30 | -88.18 |
| 2019-09-27 | -88.18 |
| 2019-09-26 | -88.77 |
| 2019-09-25 | -89.37 |
| 2019-09-24 | -88.18 |
| 2019-09-23 | -88.18 |
| 2019-09-20 | -88.77 |
| 2019-09-19 | -88.77 |
| 2019-09-18 | -89.37 |
| 2019-09-17 | -89.37 |
| 2019-09-16 | -89.37 |
| 2019-09-13 | -89.37 |
| 2019-09-12 | -89.37 |
| 2019-09-11 | -89.96 |
| 2019-09-10 | -89.37 |
| 2019-09-09 | -89.37 |
| 2019-09-06 | -88.77 |
| 2019-09-05 | -89.37 |
| 2019-09-04 | -90.55 |
| 2019-09-03 | -89.96 |
| 2019-09-02 | -89.37 |
| 2019-08-30 | -89.96 |
| 2019-08-29 | -90.55 |
| 2019-08-28 | -89.96 |
| 2019-08-27 | -90.55 |
| 2019-08-26 | -90.55 |
| 2019-08-23 | -90.55 |
| 2019-08-22 | -89.37 |
| 2019-08-21 | -89.37 |
| 2019-08-20 | -89.37 |
| 2019-08-19 | -89.96 |
| 2019-08-16 | -89.96 |
| 2019-08-15 | -89.96 |
| 2019-08-14 | -90.55 |
| 2019-08-13 | -90.55 |
| 2019-08-12 | -89.96 |
| 2019-08-09 | -89.37 |
| 2019-08-08 | -89.37 |
| 2019-08-07 | -89.96 |
| 2019-08-06 | -91.14 |
| 2019-08-05 | -89.37 |
| 2019-08-02 | -88.77 |
| 2019-08-01 | -88.77 |
| 2019-07-31 | -89.96 |
| 2019-07-30 | -89.37 |
| 2019-07-29 | -90.55 |
| 2019-07-26 | -88.18 |
| 2019-07-25 | -89.96 |
| 2019-07-24 | -89.37 |
| 2019-07-23 | -89.37 |
| 2019-07-22 | -89.37 |
| 2019-07-19 | -89.96 |
| 2019-07-18 | -90.55 |
| 2019-07-17 | -89.96 |
| 2019-07-16 | -90.55 |
| 2019-07-15 | -90.55 |
| 2019-07-12 | -91.14 |
| 2019-07-11 | -88.18 |
| 2019-07-10 | -89.37 |
| 2019-07-09 | -89.96 |
| 2019-07-08 | -89.96 |
| 2019-07-05 | -89.96 |
| 2019-07-04 | -89.96 |
| 2019-07-03 | -89.96 |
| 2019-07-02 | -89.96 |
| 2019-06-28 | -88.77 |
| 2019-06-27 | -89.37 |
| 2019-06-26 | -89.37 |
| 2019-06-25 | -88.77 |
| 2019-06-24 | -87.59 |
| 2019-06-21 | -89.37 |
| 2019-06-20 | -89.37 |
| 2019-06-19 | -89.37 |
| 2019-06-18 | -89.37 |
| 2019-06-17 | -88.77 |
| 2019-06-14 | -89.96 |
| 2019-06-13 | -89.96 |
| 2019-06-12 | -89.37 |
| 2019-06-11 | -89.37 |
| 2019-06-10 | -88.77 |
| 2019-06-06 | -87.59 |
| 2019-06-05 | -88.18 |
| 2019-06-04 | -88.18 |
| 2019-06-03 | -88.18 |
| 2019-05-31 | -87.00 |
| 2019-05-30 | -87.00 |
| 2019-05-29 | -87.00 |
| 2019-05-28 | -86.41 |
| 2019-05-27 | -87.00 |
| 2019-05-24 | -84.05 |
| 2019-05-23 | -84.64 |
| 2019-05-22 | -84.64 |
| 2019-05-21 | -80.50 |
| 2019-05-20 | -84.05 |
| 2019-05-17 | -84.64 |
| 2019-05-16 | -84.05 |
| 2019-05-15 | -83.46 |
| 2019-05-14 | -83.46 |
| 2019-05-10 | -83.46 |
| 2019-05-09 | -83.46 |
| 2019-05-08 | -83.46 |
| 2019-05-07 | -83.46 |
| 2019-05-06 | -83.46 |
| 2019-05-03 | -84.05 |
| 2019-05-02 | -83.46 |
| 2019-04-30 | -82.87 |
| 2019-04-29 | -82.87 |
| 2019-04-26 | -83.46 |
| 2019-04-25 | -81.09 |
| 2019-04-24 | -80.50 |
| 2019-04-23 | -83.46 |
| 2019-04-18 | -82.87 |
| 2019-04-17 | -81.69 |
| 2019-04-16 | -82.28 |
| 2019-04-15 | -82.28 |
| 2019-04-12 | -81.69 |
| 2019-04-11 | -81.69 |
| 2019-04-10 | -81.09 |
| 2019-04-09 | -81.09 |
| 2019-04-08 | -81.09 |
| 2019-04-04 | -79.32 |
| 2019-04-03 | -79.32 |
| 2019-04-02 | -81.09 |
| 2019-04-01 | -79.32 |
| 2019-03-29 | -78.73 |
| 2019-03-28 | -78.73 |
| 2019-03-27 | -78.73 |
| 2019-03-26 | -78.73 |
| 2019-03-25 | -77.55 |
| 2019-03-22 | -76.96 |
| 2019-03-21 | -76.37 |
| 2019-03-20 | -76.37 |
| 2019-03-19 | -76.37 |
| 2019-03-18 | -78.14 |
| 2019-03-15 | -76.37 |
| 2019-03-14 | -76.96 |
| 2019-03-13 | -75.78 |
| 2019-03-12 | -74.00 |
| 2019-03-11 | -74.00 |
| 2019-03-08 | -75.19 |
| 2019-03-07 | -75.19 |
| 2019-03-06 | -76.37 |
| 2019-03-05 | -75.19 |
| 2019-03-04 | -75.19 |
| 2019-03-01 | -76.96 |
| 2019-02-28 | -75.19 |
| 2019-02-27 | -75.19 |
| 2019-02-26 | -76.37 |
| 2019-02-25 | -77.55 |
| 2019-02-22 | -76.37 |
| 2019-02-21 | -77.55 |
| 2019-02-20 | -76.96 |
| 2019-02-19 | -76.96 |
| 2019-02-18 | -76.37 |
| 2019-02-15 | -74.60 |
| 2019-02-14 | -75.78 |
| 2019-02-13 | -76.96 |
| 2019-02-12 | -75.19 |
| 2019-02-11 | -74.60 |
| 2019-02-08 | -74.60 |
| 2019-02-04 | -74.00 |
| 2019-02-01 | -76.96 |
| 2019-01-31 | -75.19 |
| 2019-01-30 | -75.19 |
| 2019-01-29 | -75.19 |
| 2019-01-28 | -74.60 |
| 2019-01-25 | -74.60 |
| 2019-01-24 | -75.78 |
| 2019-01-23 | -75.78 |
| 2019-01-22 | -75.78 |
| 2019-01-21 | -75.78 |
| 2019-01-18 | -76.37 |
| 2019-01-17 | -75.78 |
| 2019-01-16 | -74.60 |
| 2019-01-15 | -74.60 |
| 2019-01-14 | -75.78 |
| 2019-01-11 | -77.55 |
| 2019-01-10 | -81.09 |
| 2019-01-09 | -79.91 |
| 2019-01-08 | -82.87 |
| 2019-01-07 | -80.50 |
| 2019-01-04 | -79.32 |
| 2019-01-03 | -79.91 |
| 2019-01-02 | -81.09 |
| 2018-12-31 | -81.69 |
| 2018-12-28 | -80.50 |
| 2018-12-27 | -72.23 |
| 2018-12-24 | -71.64 |
| 2018-12-21 | -74.00 |
| 2018-12-20 | -74.60 |
| 2018-12-19 | -74.60 |
| 2018-12-18 | -74.60 |
| 2018-12-17 | -74.00 |
| 2018-12-14 | -72.23 |
| 2018-12-13 | -72.82 |
| 2018-12-12 | -72.23 |
| 2018-12-11 | -72.82 |
| 2018-12-10 | -72.82 |
| 2018-12-07 | -72.82 |
| 2018-12-06 | -72.82 |
| 2018-12-05 | -72.82 |
| 2018-12-04 | -72.82 |
| 2018-12-03 | -72.82 |
| 2018-11-30 | -72.82 |
| 2018-11-29 | -73.41 |
| 2018-11-28 | -73.41 |
| 2018-11-27 | -73.41 |
| 2018-11-26 | -74.00 |
| 2018-11-23 | -74.00 |
| 2018-11-22 | -74.00 |
| 2018-11-21 | -76.37 |
| 2018-11-20 | -74.00 |
| 2018-11-19 | -74.60 |
| 2018-11-16 | -75.19 |
| 2018-11-15 | -74.60 |
| 2018-11-14 | -74.00 |
| 2018-11-13 | -74.60 |
| 2018-11-12 | -76.37 |
| 2018-11-09 | -76.37 |
| 2018-11-08 | -75.19 |
| 2018-11-07 | -75.19 |
| 2018-11-06 | -75.78 |
| 2018-11-05 | -76.37 |
| 2018-11-02 | -76.96 |
| 2018-11-01 | -75.78 |
| 2018-10-31 | -76.96 |
| 2018-10-30 | -78.73 |
| 2018-10-29 | -75.19 |
| 2018-10-26 | -78.14 |
| 2018-10-25 | -78.14 |
| 2018-10-24 | -76.96 |
| 2018-10-23 | -76.96 |
| 2018-10-22 | -76.96 |
| 2018-10-19 | -76.96 |
| 2018-10-18 | -74.60 |
| 2018-10-16 | -79.32 |
| 2018-10-15 | -76.96 |
| 2018-10-12 | -79.32 |
| 2018-10-11 | -79.91 |
| 2018-10-10 | -76.37 |
| 2018-10-09 | -75.78 |
| 2018-10-08 | -75.19 |
| 2018-10-05 | -75.19 |
| 2018-10-04 | -75.19 |
| 2018-10-03 | -72.23 |
| 2018-10-02 | -74.60 |
| 2018-09-28 | -74.00 |
| 2018-09-27 | -72.82 |
| 2018-09-26 | -72.82 |
| 2018-09-24 | -72.23 |
| 2018-09-21 | -73.41 |
| 2018-09-20 | -72.23 |
| 2018-09-19 | -72.82 |
| 2018-09-18 | -74.00 |
| 2018-09-17 | -77.55 |
| 2018-09-14 | -74.60 |
| 2018-09-13 | -72.82 |
| 2018-09-12 | -71.64 |
| 2018-09-11 | -75.78 |
| 2018-09-10 | -74.00 |
| 2018-09-07 | -74.00 |
| 2018-09-06 | -74.00 |
| 2018-09-05 | -74.00 |
| 2018-09-04 | -75.19 |
| 2018-09-03 | -76.37 |
| 2018-08-31 | -76.37 |
| 2018-08-30 | -76.37 |
| 2018-08-29 | -76.96 |
| 2018-08-28 | -76.37 |
| 2018-08-27 | -76.37 |
| 2018-08-24 | -76.37 |
| 2018-08-23 | -76.37 |
| 2018-08-22 | -76.96 |
| 2018-08-21 | -78.73 |
| 2018-08-20 | -78.73 |
| 2018-08-17 | -78.73 |
| 2018-08-16 | -78.73 |
| 2018-08-15 | -78.14 |
| 2018-08-14 | -76.96 |
| 2018-08-13 | -76.37 |
| 2018-08-10 | -76.37 |
| 2018-08-09 | -76.37 |
| 2018-08-08 | -76.37 |
| 2018-08-07 | -76.96 |
| 2018-08-06 | -74.60 |
| 2018-08-03 | -74.60 |
| 2018-08-02 | -77.55 |
| 2018-08-01 | -77.55 |
| 2018-07-31 | -76.37 |
| 2018-07-30 | -76.37 |
| 2018-07-27 | -74.60 |
| 2018-07-26 | -73.41 |
| 2018-07-25 | -73.41 |
| 2018-07-24 | -72.82 |
| 2018-07-23 | -73.41 |
| 2018-07-20 | -71.64 |
| 2018-07-19 | -74.00 |
| 2018-07-18 | -74.60 |
| 2018-07-17 | -75.78 |
| 2018-07-16 | -74.60 |
| 2018-07-13 | -72.82 |
| 2018-07-12 | -71.64 |
| 2018-07-11 | -72.82 |
| 2018-07-10 | -71.64 |
| 2018-07-09 | -72.82 |
| 2018-07-06 | -72.82 |
| 2018-07-05 | -74.60 |
| 2018-07-04 | -74.00 |
| 2018-07-03 | -75.19 |
| 2018-06-29 | -75.78 |
| 2018-06-28 | -74.60 |
| 2018-06-27 | -75.19 |
| 2018-06-26 | -75.78 |
| 2018-06-25 | -76.37 |
| 2018-06-22 | -74.60 |
| 2018-06-21 | -75.19 |
| 2018-06-20 | -75.19 |
| 2018-06-19 | -74.00 |
| 2018-06-15 | -76.37 |
| 2018-06-14 | -74.60 |
| 2018-06-13 | -74.60 |
| 2018-06-12 | -74.60 |
| 2018-06-11 | -74.00 |
| 2018-06-08 | -74.00 |
| 2018-06-07 | -74.00 |
| 2018-06-06 | -72.82 |
| 2018-06-05 | -75.19 |
| 2018-06-04 | -75.19 |
| 2018-06-01 | -75.19 |
| 2018-05-31 | -74.00 |
| 2018-05-30 | -73.41 |
| 2018-05-29 | -73.41 |
| 2018-05-28 | -73.41 |
| 2018-05-25 | -75.78 |
| 2018-05-24 | -74.60 |
| 2018-05-23 | -74.60 |
| 2018-05-21 | -73.41 |
| 2018-05-18 | -74.00 |
| 2018-05-17 | -75.19 |
| 2018-05-16 | -74.00 |
| 2018-05-15 | -73.41 |
| 2018-05-14 | -72.82 |
| 2018-05-11 | -72.23 |
| 2018-05-10 | -73.41 |
| 2018-05-09 | -72.82 |
| 2018-05-08 | -72.82 |
| 2018-05-07 | -73.41 |
| 2018-05-04 | -73.41 |
| 2018-05-03 | -73.41 |
| 2018-05-02 | -73.41 |
| 2018-04-30 | -72.82 |
| 2018-04-27 | -72.82 |
| 2018-04-26 | -72.82 |
| 2018-04-25 | -72.82 |
| 2018-04-24 | -71.05 |
| 2018-04-23 | -71.64 |
| 2018-04-20 | -71.05 |
| 2018-04-19 | -71.05 |
| 2018-04-18 | -71.05 |
| 2018-04-17 | -72.23 |
| 2018-04-16 | -72.23 |
| 2018-04-13 | -72.23 |
| 2018-04-12 | -74.00 |
| 2018-04-11 | -76.37 |
| 2018-04-10 | -75.78 |
| 2018-04-09 | -77.55 |
| 2018-04-06 | -78.14 |
| 2018-04-04 | -78.14 |
| 2018-04-03 | -76.96 |
| 2018-03-29 | -76.96 |
| 2018-03-28 | -76.96 |
| 2018-03-27 | -76.96 |
| 2018-03-26 | -76.96 |
| 2018-03-23 | -77.55 |
| 2018-03-22 | -75.78 |
| 2018-03-21 | -75.78 |
| 2018-03-20 | -75.19 |
| 2018-03-19 | -76.37 |
| 2018-03-16 | -75.78 |
| 2018-03-15 | -75.19 |
| 2018-03-14 | -75.78 |
| 2018-03-13 | -75.19 |
| 2018-03-12 | -75.78 |
| 2018-03-09 | -76.37 |
| 2018-03-08 | -76.96 |
| 2018-03-07 | -76.96 |
| 2018-03-06 | -75.78 |
| 2018-03-05 | -75.78 |
| 2018-03-02 | -75.78 |
| 2018-03-01 | -73.41 |
| 2018-02-28 | -74.00 |
| 2018-02-27 | -70.46 |
| 2018-02-26 | -70.46 |
| 2018-02-23 | -70.46 |
| 2018-02-22 | -69.87 |
| 2018-02-21 | -69.87 |
| 2018-02-20 | -68.69 |
| 2018-02-15 | -74.00 |
| 2018-02-14 | -75.19 |
| 2018-02-13 | -72.82 |
| 2018-02-12 | -73.41 |
| 2018-02-09 | -72.23 |
| 2018-02-08 | -71.64 |
| 2018-02-07 | -69.28 |
| 2018-02-06 | -70.46 |
| 2018-02-05 | -69.87 |
| 2018-02-02 | -69.28 |
| 2018-02-01 | -69.28 |
| 2018-01-31 | -68.69 |
| 2018-01-30 | -69.28 |
| 2018-01-29 | -68.69 |
| 2018-01-26 | -68.10 |
| 2018-01-25 | -67.51 |
| 2018-01-24 | -66.92 |
| 2018-01-23 | -66.32 |
| 2018-01-22 | -65.73 |
| 2018-01-19 | -66.92 |
| 2018-01-18 | -65.73 |
| 2018-01-17 | -66.32 |
| 2018-01-16 | -66.32 |
| 2018-01-15 | -65.73 |
| 2018-01-12 | -64.55 |
| 2018-01-11 | -66.32 |
| 2018-01-10 | -65.73 |
| 2018-01-09 | -65.73 |
| 2018-01-08 | -65.14 |
| 2018-01-05 | -63.96 |
| 2018-01-04 | -64.55 |
| 2018-01-03 | -65.73 |
| 2018-01-02 | -65.73 |
| 2017-12-29 | -65.73 |
| 2017-12-28 | -65.14 |
| 2017-12-27 | -65.14 |
| 2017-12-22 | -65.14 |
| 2017-12-21 | -65.73 |
| 2017-12-20 | -65.73 |
| 2017-12-19 | -65.14 |
| 2017-12-18 | -64.55 |
| 2017-12-15 | -66.32 |
| 2017-12-14 | -63.37 |
| 2017-12-13 | -64.55 |
| 2017-12-12 | -65.14 |
| 2017-12-11 | -66.92 |
| 2017-12-08 | -65.14 |
| 2017-12-07 | -65.73 |
| 2017-12-06 | -65.73 |
| 2017-12-05 | -65.14 |
| 2017-12-04 | -64.55 |
| 2017-12-01 | -66.32 |
| 2017-11-30 | -66.32 |
| 2017-11-29 | -66.32 |
| 2017-11-28 | -66.92 |
| 2017-11-27 | -66.92 |
| 2017-11-24 | -66.32 |
| 2017-11-23 | -65.73 |
| 2017-11-22 | -65.73 |
| 2017-11-21 | -64.55 |
| 2017-11-20 | -63.37 |
| 2017-11-17 | -65.14 |
| 2017-11-16 | -65.14 |
| 2017-11-15 | -65.14 |
| 2017-11-14 | -63.37 |
| 2017-11-13 | -65.14 |
| 2017-11-10 | -65.14 |
| 2017-11-09 | -65.14 |
| 2017-11-08 | -64.55 |
| 2017-11-07 | -62.78 |
| 2017-11-06 | -62.78 |
| 2017-11-03 | -63.96 |
| 2017-11-02 | -62.19 |
| 2017-11-01 | -62.19 |
| 2017-10-31 | -61.01 |
| 2017-10-30 | -60.42 |
| 2017-10-27 | -59.83 |
| 2017-10-26 | -62.19 |
| 2017-10-25 | -59.23 |
| 2017-10-24 | -60.42 |
| 2017-10-23 | -59.23 |
| 2017-10-20 | -60.42 |
| 2017-10-19 | -62.19 |
| 2017-10-18 | -58.64 |
| 2017-10-17 | -59.23 |
| 2017-10-16 | -59.23 |
| 2017-10-13 | -61.60 |
| 2017-10-12 | -62.78 |
| 2017-10-11 | -64.55 |
| 2017-10-10 | -66.92 |
| 2017-10-09 | -66.32 |
| 2017-10-06 | -68.10 |
| 2017-10-04 | -68.69 |
| 2017-10-03 | -68.10 |
| 2017-09-29 | -68.10 |
| 2017-09-28 | -68.69 |
| 2017-09-27 | -68.69 |
| 2017-09-26 | -67.51 |
| 2017-09-25 | -69.28 |
| 2017-09-22 | -67.51 |
| 2017-09-21 | -67.51 |
| 2017-09-20 | -68.10 |
| 2017-09-19 | -68.69 |
| 2017-09-18 | -68.10 |
| 2017-09-15 | -68.69 |
| 2017-09-14 | -69.28 |
| 2017-09-13 | -68.10 |
| 2017-09-12 | -69.28 |
| 2017-09-11 | -69.87 |
| 2017-09-08 | -69.28 |
| 2017-09-07 | -66.92 |
| 2017-09-06 | -68.10 |
| 2017-09-05 | -68.10 |
| 2017-09-04 | -66.32 |
| 2017-09-01 | -65.73 |
| 2017-08-31 | -68.10 |
| 2017-08-30 | -68.10 |
| 2017-08-29 | -67.51 |
| 2017-08-28 | -69.28 |
| 2017-08-25 | -68.10 |
| 2017-08-24 | -67.51 |
| 2017-08-22 | -68.10 |
| 2017-08-21 | -68.69 |
| 2017-08-18 | -68.10 |
| 2017-08-17 | -67.51 |
| 2017-08-16 | -68.10 |
| 2017-08-15 | -65.73 |
| 2017-08-14 | -64.55 |
| 2017-08-11 | -64.55 |
| 2017-08-10 | -63.96 |
| 2017-08-09 | -63.37 |
| 2017-08-08 | -64.55 |
| 2017-08-07 | -64.55 |
| 2017-08-04 | -63.96 |
| 2017-08-03 | -63.37 |
| 2017-08-02 | -63.37 |
| 2017-08-01 | -62.78 |
| 2017-07-31 | -63.37 |
| 2017-07-28 | -63.37 |
| 2017-07-27 | -63.37 |
| 2017-07-26 | -63.37 |
| 2017-07-25 | -62.19 |
| 2017-07-24 | -62.19 |
| 2017-07-21 | -61.01 |
| 2017-07-20 | -61.01 |
| 2017-07-19 | -60.42 |
| 2017-07-18 | -61.60 |
| 2017-07-17 | -61.60 |
| 2017-07-14 | -62.19 |
| 2017-07-13 | -62.78 |
| 2017-07-12 | -61.01 |
| 2017-07-11 | -61.01 |
| 2017-07-10 | -61.01 |
| 2017-07-07 | -62.19 |
| 2017-07-06 | -62.19 |
| 2017-07-05 | -63.37 |
| 2017-07-04 | -61.60 |
| 2017-07-03 | -60.42 |
| 2017-06-30 | -59.83 |
| 2017-06-29 | -58.64 |
| 2017-06-28 | -60.42 |
| 2017-06-27 | -58.64 |
| 2017-06-26 | -58.05 |
| 2017-06-23 | -55.10 |
| 2017-06-22 | -55.69 |
| 2017-06-21 | -57.46 |
| 2017-06-20 | -55.69 |
| 2017-06-19 | -56.28 |
| 2017-06-16 | -56.28 |
| 2017-06-15 | -56.87 |
| 2017-06-14 | -58.05 |
| 2017-06-13 | -56.87 |
| 2017-06-12 | -58.64 |
| 2017-06-09 | -58.64 |
| 2017-06-08 | -59.83 |
| 2017-06-07 | -59.83 |
| 2017-06-06 | -58.64 |
| 2017-06-05 | -59.23 |
| 2017-06-02 | -58.64 |
| 2017-06-01 | -59.23 |
| 2017-05-31 | -59.83 |
| 2017-05-29 | -58.64 |
| 2017-05-26 | -60.42 |
| 2017-05-25 | -59.83 |
| 2017-05-24 | -59.23 |
| 2017-05-23 | -59.23 |
| 2017-05-22 | -59.83 |
| 2017-05-19 | -59.83 |
| 2017-05-18 | -60.42 |
| 2017-05-17 | -60.42 |
| 2017-05-16 | -59.23 |
| 2017-05-15 | -58.05 |
| 2017-05-12 | -58.05 |
| 2017-05-11 | -56.87 |
| 2017-05-10 | -55.69 |
| 2017-05-09 | -56.87 |
| 2017-05-08 | -56.28 |
| 2017-05-05 | -55.69 |
| 2017-05-04 | -56.87 |
| 2017-05-02 | -55.10 |
| 2017-04-28 | -54.51 |
| 2017-04-27 | -54.51 |
| 2017-04-26 | -55.10 |
| 2017-04-25 | -53.92 |
| 2017-04-24 | -52.74 |
| 2017-04-21 | -52.15 |
| 2017-04-20 | -50.37 |
| 2017-04-19 | -48.01 |
| 2017-04-18 | -48.01 |
| 2017-04-13 | -48.60 |
| 2017-04-12 | -49.19 |
| 2017-04-11 | -50.96 |
| 2017-04-10 | -50.37 |
| 2017-04-07 | -49.78 |
| 2017-04-06 | -48.60 |
| 2017-04-05 | -49.19 |
| 2017-04-03 | -48.60 |
| 2017-03-31 | -49.19 |
| 2017-03-30 | -48.60 |
| 2017-03-29 | -48.01 |
| 2017-03-28 | -49.19 |
| 2017-03-27 | -48.60 |
| 2017-03-24 | -48.60 |
| 2017-03-23 | -48.01 |
| 2017-03-22 | -48.01 |
| 2017-03-21 | -46.83 |
| 2017-03-20 | -46.24 |
| 2017-03-17 | -48.01 |
| 2017-03-16 | -48.60 |
| 2017-03-15 | -47.42 |
| 2017-03-14 | -48.01 |
| 2017-03-13 | -46.83 |
| 2017-03-10 | -46.83 |
| 2017-03-09 | -44.46 |
| 2017-03-08 | -40.92 |
| 2017-03-07 | -41.51 |
| 2017-03-06 | -42.10 |
| 2017-03-03 | -41.51 |
| 2017-03-02 | -40.92 |
| 2017-03-01 | -40.33 |
| 2017-02-28 | -40.92 |
| 2017-02-27 | -42.69 |
| 2017-02-24 | -39.15 |
| 2017-02-23 | -43.28 |
| 2017-02-22 | -43.28 |
| 2017-02-21 | -43.28 |
| 2017-02-20 | -43.87 |
| 2017-02-17 | -44.46 |
| 2017-02-16 | -43.28 |
| 2017-02-15 | -43.87 |
| 2017-02-14 | -43.87 |
| 2017-02-13 | -44.46 |
| 2017-02-10 | -43.87 |
| 2017-02-09 | -43.87 |
| 2017-02-08 | -43.87 |
| 2017-02-07 | -46.24 |
| 2017-02-06 | -45.06 |
| 2017-02-03 | -42.10 |
| 2017-02-02 | -41.51 |
| 2017-02-01 | -43.87 |
| 2017-01-27 | -42.69 |
| 2017-01-26 | -42.69 |
| 2017-01-25 | -40.92 |
| 2017-01-24 | -41.51 |
| 2017-01-23 | -43.28 |
| 2017-01-20 | -40.92 |
| 2017-01-19 | -40.92 |
| 2017-01-18 | -40.92 |
| 2017-01-17 | -40.92 |
| 2017-01-16 | -40.92 |
| 2017-01-13 | -39.74 |
| 2017-01-12 | -42.10 |
| 2017-01-11 | -42.10 |
| 2017-01-10 | -42.10 |
| 2017-01-09 | -42.69 |
| 2017-01-06 | -41.51 |
| 2017-01-05 | -41.51 |
| 2017-01-04 | -43.28 |
| 2017-01-03 | -43.28 |
| 2016-12-30 | -43.28 |
| 2016-12-29 | -43.87 |
| 2016-12-28 | -42.69 |
| 2016-12-23 | -42.69 |
| 2016-12-22 | -40.92 |
| 2016-12-21 | -40.92 |
| 2016-12-20 | -40.92 |
| 2016-12-19 | -40.92 |
| 2016-12-16 | -40.92 |
| 2016-12-15 | -40.92 |
| 2016-12-14 | -37.97 |
| 2016-12-13 | -40.33 |
| 2016-12-12 | -38.56 |
| 2016-12-09 | -37.38 |
| 2016-12-08 | -40.33 |
| 2016-12-07 | -40.92 |
| 2016-12-06 | -40.92 |
| 2016-12-05 | -40.33 |
| 2016-12-02 | -40.92 |
| 2016-12-01 | -40.33 |
| 2016-11-30 | -39.74 |
| 2016-11-29 | -37.97 |
| 2016-11-28 | -40.33 |
| 2016-11-25 | -40.92 |
| 2016-11-24 | -40.33 |
| 2016-11-23 | -40.92 |
| 2016-11-22 | -40.33 |
| 2016-11-21 | -40.33 |
| 2016-11-18 | -40.92 |
| 2016-11-17 | -39.15 |
| 2016-11-16 | -39.74 |
| 2016-11-15 | -37.97 |
| 2016-11-14 | -38.56 |
| 2016-11-11 | -40.92 |
| 2016-11-10 | -41.51 |
| 2016-11-09 | -43.87 |
| 2016-11-08 | -42.69 |
| 2016-11-07 | -41.51 |
| 2016-11-04 | -41.51 |
| 2016-11-03 | -40.92 |
| 2016-11-02 | -40.92 |
| 2016-11-01 | -40.92 |
| 2016-10-31 | -39.15 |
| 2016-10-28 | -40.92 |
| 2016-10-27 | -40.92 |
| 2016-10-26 | -40.92 |
| 2016-10-25 | -41.51 |
| 2016-10-24 | -39.15 |
| 2016-10-20 | -39.74 |
| 2016-10-19 | -38.56 |
| 2016-10-18 | -37.97 |
| 2016-10-17 | -35.01 |
| 2016-10-14 | -33.24 |
| 2016-10-13 | -33.83 |
| 2016-10-12 | -37.38 |
| 2016-10-11 | -35.60 |
| 2016-10-07 | -32.65 |
| 2016-10-06 | -39.74 |
| 2016-10-05 | -40.92 |
| 2016-10-04 | -39.74 |
| 2016-10-03 | -40.92 |
| 2016-09-30 | -39.15 |
| 2016-09-29 | -39.15 |
| 2016-09-28 | -40.92 |
| 2016-09-27 | -38.56 |
| 2016-09-26 | -38.56 |
| 2016-09-23 | -39.15 |
| 2016-09-22 | -40.92 |
| 2016-09-21 | -40.92 |
| 2016-09-20 | -41.51 |
| 2016-09-19 | -40.92 |
| 2016-09-15 | -40.92 |
| 2016-09-14 | -39.74 |
| 2016-09-13 | -39.74 |
| 2016-09-12 | -39.74 |
| 2016-09-09 | -39.74 |
| 2016-09-08 | -38.56 |
| 2016-09-07 | -38.56 |
| 2016-09-06 | -37.97 |
| 2016-09-05 | -40.33 |
| 2016-09-02 | -37.97 |
| 2016-09-01 | -40.33 |
| 2016-08-31 | -38.56 |
| 2016-08-30 | -37.38 |
| 2016-08-29 | -37.97 |
| 2016-08-26 | -36.19 |
| 2016-08-25 | -36.19 |
| 2016-08-24 | -33.83 |
| 2016-08-23 | -37.38 |
| 2016-08-22 | -36.78 |
| 2016-08-19 | -36.78 |
| 2016-08-18 | -36.78 |
| 2016-08-17 | -33.83 |
| 2016-08-16 | -35.01 |
| 2016-08-15 | -36.19 |
| 2016-08-12 | -34.42 |
| 2016-08-11 | -36.19 |
| 2016-08-10 | -35.01 |
| 2016-08-09 | -33.83 |
| 2016-08-08 | -33.24 |
| 2016-08-05 | -36.78 |
| 2016-08-04 | -35.60 |
| 2016-08-03 | -38.56 |
| 2016-08-01 | -37.38 |
| 2016-07-29 | -36.78 |
| 2016-07-28 | -34.42 |
| 2016-07-27 | -34.42 |
| 2016-07-26 | -33.24 |
| 2016-07-25 | -32.06 |
| 2016-07-22 | -32.06 |
| 2016-07-21 | -32.06 |
| 2016-07-20 | -31.47 |
| 2016-07-19 | -32.65 |
| 2016-07-18 | -30.29 |
| 2016-07-15 | -32.06 |
| 2016-07-14 | -31.47 |
| 2016-07-13 | -32.65 |
| 2016-07-12 | -33.24 |
| 2016-07-11 | -30.88 |
| 2016-07-08 | -32.06 |
| 2016-07-07 | -30.88 |
| 2016-07-06 | -30.88 |
| 2016-07-05 | -32.65 |
| 2016-07-04 | -32.65 |
| 2016-06-30 | -30.29 |
| 2016-06-29 | -26.74 |
| 2016-06-28 | -26.74 |
| 2016-06-27 | -27.33 |
| 2016-06-24 | -27.33 |
| 2016-06-23 | -24.38 |
| 2016-06-22 | -26.74 |
| 2016-06-21 | -24.97 |
| 2016-06-20 | -21.42 |
| 2016-06-17 | -27.33 |
| 2016-06-16 | -30.88 |
| 2016-06-15 | -30.88 |
| 2016-06-14 | -30.88 |
| 2016-06-13 | -30.29 |
| 2016-06-10 | -27.92 |
| 2016-06-08 | -29.10 |
| 2016-06-07 | -30.29 |
| 2016-06-06 | -30.88 |
| 2016-06-03 | -32.06 |
| 2016-06-02 | -26.74 |
| 2016-06-01 | -24.38 |
| 2016-05-31 | -17.88 |
| 2016-05-30 | -14.33 |
| 2016-05-27 | -32.65 |
| 2016-05-26 | -32.65 |
| 2016-05-25 | -30.29 |
| 2016-05-24 | -30.29 |
| 2016-05-23 | -29.69 |
| 2016-05-20 | -30.88 |
| 2016-05-19 | -35.60 |
| 2016-05-18 | -33.24 |
| 2016-05-17 | -32.65 |
| 2016-05-16 | -32.65 |
| 2016-05-13 | -32.06 |
| 2016-05-12 | -30.29 |
| 2016-05-11 | -33.24 |
| 2016-05-10 | -32.06 |
| 2016-05-09 | -32.65 |
| 2016-05-06 | -31.47 |
| 2016-05-05 | -29.10 |
| 2016-05-04 | -27.92 |
| 2016-05-03 | -26.74 |
| 2016-04-29 | -26.15 |
| 2016-04-28 | -27.33 |
| 2016-04-27 | -26.15 |
| 2016-04-26 | -24.38 |
| 2016-04-25 | -23.20 |
| 2016-04-22 | -23.79 |
| 2016-04-21 | -20.24 |
| 2016-04-20 | -23.20 |
| 2016-04-19 | -22.01 |
| 2016-04-18 | -20.83 |
| 2016-04-15 | -23.20 |
| 2016-04-14 | -21.42 |
| 2016-04-13 | -24.38 |
| 2016-04-12 | -23.79 |
| 2016-04-11 | -24.97 |
| 2016-04-08 | -23.20 |
| 2016-04-07 | -21.42 |
| 2016-04-06 | -20.24 |
| 2016-04-05 | -20.24 |
| 2016-04-01 | -19.06 |
| 2016-03-31 | -18.47 |
| 2016-03-30 | -20.24 |
| 2016-03-29 | -18.47 |
| 2016-03-24 | -18.47 |
| 2016-03-23 | -17.29 |
| 2016-03-22 | -16.70 |
| 2016-03-21 | -17.29 |
| 2016-03-18 | -19.65 |
| 2016-03-17 | -20.24 |
| 2016-03-16 | -20.24 |
| 2016-03-15 | -19.06 |
| 2016-03-14 | -19.65 |
| 2016-03-11 | -19.06 |
| 2016-03-10 | -19.65 |
| 2016-03-09 | -18.47 |
| 2016-03-08 | -17.29 |
| 2016-03-07 | -13.15 |
| 2016-03-04 | -11.97 |
| 2016-03-03 | -14.33 |
| 2016-03-02 | -18.47 |
| 2016-03-01 | -17.29 |
| 2016-02-29 | -16.11 |
| 2016-02-26 | -16.11 |
| 2016-02-25 | -17.88 |
| 2016-02-24 | -14.93 |
| 2016-02-23 | -13.74 |
| 2016-02-22 | -16.11 |
| 2016-02-19 | -12.56 |
| 2016-02-18 | -13.74 |
| 2016-02-17 | -13.74 |
| 2016-02-16 | -13.74 |
| 2016-02-15 | -12.56 |
| 2016-02-12 | -13.15 |
| 2016-02-11 | -16.11 |
| 2016-02-05 | -11.38 |
| 2016-02-04 | -7.24 |
| 2016-02-03 | -9.61 |
| 2016-02-02 | -8.43 |
| 2016-02-01 | -17.29 |
| 2016-01-29 | -17.29 |
| 2016-01-28 | -17.29 |
| 2016-01-27 | -16.11 |
| 2016-01-26 | -14.93 |
| 2016-01-25 | -14.33 |
| 2016-01-22 | -14.33 |
| 2016-01-21 | -16.70 |
| 2016-01-20 | -11.97 |
| 2016-01-19 | -7.24 |
| 2016-01-18 | -12.56 |
| 2016-01-15 | -11.38 |
| 2016-01-14 | -9.61 |
| 2016-01-13 | -8.43 |
| 2016-01-12 | -5.47 |
| 2016-01-11 | -5.47 |
| 2016-01-08 | -0.75 |
| 2016-01-07 | -0.16 |
| 2016-01-06 | 8.71 |
| 2016-01-05 | 11.66 |
| 2016-01-04 | 8.71 |
| 2015-12-31 | 12.25 |
| 2015-12-30 | 15.80 |
| 2015-12-29 | 18.16 |
| 2015-12-28 | 16.98 |
| 2015-12-24 | 19.34 |
| 2015-12-23 | 21.11 |
| 2015-12-22 | 12.25 |
| 2015-12-21 | -4.88 |
| 2015-12-18 | -7.24 |
| 2015-12-17 | -7.84 |
| 2015-12-16 | -10.20 |
| 2015-12-15 | -11.97 |
| 2015-12-14 | -11.38 |
| 2015-12-11 | -13.15 |
| 2015-12-10 | -13.74 |
| 2015-12-09 | -8.43 |
| 2015-12-08 | -11.38 |
| 2015-12-07 | -10.20 |
| 2015-12-04 | -7.84 |
| 2015-12-03 | -9.61 |
| 2015-12-02 | -7.84 |
| 2015-12-01 | -9.02 |
| 2015-11-30 | -11.97 |
| 2015-11-27 | -9.61 |
| 2015-11-26 | -9.02 |
| 2015-11-25 | -7.24 |
| 2015-11-24 | -6.65 |
| 2015-11-23 | -8.43 |
| 2015-11-20 | -6.06 |
| 2015-11-19 | -8.43 |
| 2015-11-18 | -8.43 |
| 2015-11-17 | -8.43 |
| 2015-11-16 | -8.43 |
| 2015-11-13 | -6.65 |
| 2015-11-12 | -7.84 |
| 2015-11-11 | -12.56 |
| 2015-11-10 | -11.97 |
| 2015-11-09 | -9.61 |
| 2015-11-06 | -9.02 |
| 2015-11-05 | -6.65 |
| 2015-11-04 | -7.84 |
| 2015-11-03 | -5.47 |
| 2015-11-02 | -6.06 |
| 2015-10-30 | -10.20 |
| 2015-10-29 | -8.43 |
| 2015-10-28 | -4.29 |
| 2015-10-27 | -2.52 |
| 2015-10-26 | 0.44 |
| 2015-10-23 | -3.11 |
| 2015-10-22 | -6.65 |
| 2015-10-20 | -11.97 |
| 2015-10-19 | -10.79 |
| 2015-10-16 | -14.93 |
| 2015-10-15 | -16.11 |
| 2015-10-14 | -17.29 |
| 2015-10-13 | -15.52 |
| 2015-10-12 | -19.06 |
| 2015-10-09 | -20.83 |
| 2015-10-08 | -21.42 |
| 2015-10-07 | -21.42 |
| 2015-10-06 | -24.38 |
| 2015-10-05 | -22.61 |
| 2015-10-02 | -25.56 |
| 2015-09-30 | -26.15 |
| 2015-09-29 | -27.33 |
| 2015-09-25 | -24.97 |
| 2015-09-24 | -23.20 |
| 2015-09-23 | -23.20 |
| 2015-09-22 | -20.83 |
| 2015-09-21 | -20.24 |
| 2015-09-18 | -19.06 |
| 2015-09-17 | -17.29 |
| 2015-09-16 | -17.29 |
| 2015-09-15 | -20.24 |
| 2015-09-14 | -19.65 |
| 2015-09-11 | -16.11 |
| 2015-09-10 | -17.29 |
| 2015-09-09 | -18.47 |
| 2015-09-08 | -20.83 |
| 2015-09-07 | -22.61 |
| 2015-09-04 | -24.97 |
| 2015-09-02 | -26.15 |
| 2015-09-01 | -23.79 |
| 2015-08-31 | -23.20 |
| 2015-08-28 | -19.06 |
| 2015-08-27 | -20.24 |
| 2015-08-26 | -23.79 |
| 2015-08-25 | -21.42 |
| 2015-08-24 | -18.47 |
| 2015-08-21 | -6.65 |
| 2015-08-20 | -0.75 |
| 2015-08-19 | 4.57 |
| 2015-08-18 | 3.98 |
| 2015-08-17 | 6.34 |
| 2015-08-14 | 6.34 |
| 2015-08-13 | 6.93 |
| 2015-08-12 | 5.16 |
| 2015-08-11 | 10.48 |
| 2015-08-10 | 10.48 |
| 2015-08-07 | 5.75 |
| 2015-08-06 | 8.71 |
| 2015-08-05 | 11.66 |
| 2015-08-04 | 10.48 |
| 2015-08-03 | 9.30 |
| 2015-07-31 | 11.07 |
| 2015-07-30 | 15.21 |
| 2015-07-29 | 13.43 |
| 2015-07-28 | 15.80 |
| 2015-07-27 | 15.21 |
| 2015-07-24 | 23.48 |
| 2015-07-23 | 29.98 |
| 2015-07-22 | 28.79 |
| 2015-07-21 | 12.25 |
| 2015-07-20 | 11.07 |
| 2015-07-17 | 11.66 |
| 2015-07-16 | 11.07 |
| 2015-07-15 | 12.25 |
| 2015-07-14 | 12.25 |
| 2015-07-13 | 8.71 |
| 2015-07-10 | 1.03 |
| 2015-07-09 | -19.06 |
| 2015-07-08 | -32.65 |
| 2015-07-07 | -17.29 |
| 2015-07-06 | -6.06 |
| 2015-07-03 | 12.25 |
| 2015-07-02 | 25.84 |
| 2015-06-30 | 25.25 |
| 2015-06-29 | 21.11 |
| 2015-06-26 | 29.98 |
| 2015-06-25 | 34.70 |
| 2015-06-24 | 38.25 |
| 2015-06-23 | 34.70 |
| 2015-06-22 | 32.93 |
| 2015-06-19 | 35.88 |
| 2015-06-18 | 39.43 |
| 2015-06-17 | 41.20 |
| 2015-06-16 | 41.79 |
| 2015-06-15 | 46.52 |
| 2015-06-12 | 47.70 |
| 2015-06-11 | 45.93 |
| 2015-06-10 | 45.34 |
| 2015-06-09 | 40.61 |
| 2015-06-08 | 47.70 |
| 2015-06-05 | 43.56 |
| 2015-06-04 | 44.75 |
| 2015-06-03 | 50.65 |
| 2015-06-02 | 53.61 |
| 2015-06-01 | 50.65 |
| 2015-05-29 | 46.52 |
| 2015-05-28 | 46.52 |
| 2015-05-27 | 50.65 |
| 2015-05-26 | 45.93 |
| 2015-05-22 | 50.65 |
| 2015-05-21 | 42.97 |
| 2015-05-20 | 35.29 |
| 2015-05-19 | 34.11 |
| 2015-05-18 | 35.88 |
| 2015-05-15 | 32.34 |
| 2015-05-14 | 34.11 |
| 2015-05-13 | 30.57 |
| 2015-05-12 | 29.98 |
| 2015-05-11 | 32.34 |
| 2015-05-08 | 35.88 |
| 2015-05-07 | 37.07 |
| 2015-05-06 | 40.02 |
| 2015-05-05 | 37.66 |
| 2015-05-04 | 42.38 |
| 2015-04-30 | 45.34 |
| 2015-04-29 | 47.70 |
| 2015-04-28 | 28.79 |
| 2015-04-27 | 29.38 |
| 2015-04-24 | 28.20 |
| 2015-04-23 | 33.52 |
| 2015-04-22 | 31.16 |
| 2015-04-21 | 24.66 |
| 2015-04-20 | 24.66 |
| 2015-04-17 | 32.34 |
| 2015-04-16 | 24.07 |
| 2015-04-15 | 24.07 |
| 2015-04-14 | 24.07 |
| 2015-04-13 | 27.61 |
| 2015-04-10 | 18.16 |
| 2015-04-09 | 15.80 |
| 2015-04-08 | 19.34 |
| 2015-04-02 | 13.43 |
| 2015-04-01 | 14.61 |
| 2015-03-31 | 22.89 |
| 2015-03-30 | 27.61 |
| 2015-03-27 | 12.25 |
| 2015-03-26 | 9.89 |
| 2015-03-25 | 7.53 |
| 2015-03-24 | 5.16 |
| 2015-03-23 | 6.34 |
| 2015-03-20 | 7.53 |
| 2015-03-19 | 8.12 |
| 2015-03-18 | 4.57 |
| 2015-03-17 | 8.12 |
| 2015-03-16 | 6.34 |
| 2015-03-13 | 3.98 |
| 2015-03-12 | 3.98 |
| 2015-03-11 | 6.93 |
| 2015-03-10 | 10.48 |
| 2015-03-09 | 16.39 |
| 2015-03-06 | 19.93 |
| 2015-03-05 | 19.93 |
| 2015-03-04 | 13.43 |
| 2015-03-03 | 8.71 |
| 2015-03-02 | 3.39 |
| 2015-02-27 | 3.98 |
| 2015-02-26 | 1.62 |
| 2015-02-25 | 2.21 |
| 2015-02-24 | 0.44 |
| 2015-02-23 | 6.34 |
| 2015-02-18 | 8.71 |
| 2015-02-17 | 8.12 |
| 2015-02-16 | -1.34 |
| 2015-02-13 | -2.52 |
| 2015-02-12 | 1.03 |
| 2015-02-11 | -5.47 |
| 2015-02-10 | -6.06 |
| 2015-02-09 | 2.21 |
| 2015-02-06 | 1.62 |
| 2015-02-05 | 2.21 |
| 2015-02-04 | 5.75 |
| 2015-02-03 | 5.16 |
| 2015-02-02 | 5.16 |
| 2015-01-30 | 9.89 |
| 2015-01-29 | 9.30 |
| 2015-01-28 | 11.66 |
| 2015-01-27 | 16.39 |
| 2015-01-26 | 17.57 |
| 2015-01-23 | 21.70 |
| 2015-01-22 | 15.80 |
| 2015-01-21 | 15.80 |
| 2015-01-20 | 15.80 |
| 2015-01-19 | 15.80 |
| 2015-01-16 | 15.80 |
| 2015-01-15 | 15.80 |
| 2015-01-14 | 15.80 |
| 2015-01-13 | 15.80 |
| 2015-01-12 | 15.80 |
| 2015-01-09 | 15.80 |
| 2015-01-08 | 15.80 |
| 2015-01-07 | 15.80 |
| 2015-01-06 | 15.80 |
| 2015-01-05 | 15.80 |
| 2015-01-02 | 15.80 |
| 2014-12-31 | 15.80 |
| 2014-12-30 | 15.80 |
| 2014-12-29 | 15.80 |
| 2014-12-24 | 15.80 |
| 2014-12-23 | 15.80 |
| 2014-12-22 | 15.80 |
| 2014-12-19 | 15.80 |
| 2014-12-18 | 18.16 |
| 2014-12-17 | 20.52 |
| 2014-12-16 | 19.93 |
| 2014-12-15 | 18.16 |
| 2014-12-12 | 20.52 |
| 2014-12-11 | 24.66 |
| 2014-12-10 | 26.43 |
| 2014-12-09 | 24.07 |
| 2014-12-08 | 26.43 |
| 2014-12-05 | 35.88 |
| 2014-12-04 | 38.84 |
| 2014-12-03 | 32.34 |
| 2014-12-02 | 29.98 |
| 2014-12-01 | 31.16 |
| 2014-11-28 | 37.66 |
| 2014-11-27 | 44.15 |
| 2014-11-26 | 42.38 |
| 2014-11-25 | 45.34 |
| 2014-11-24 | 45.34 |
| 2014-11-21 | 47.70 |
| 2014-11-20 | 45.34 |
| 2014-11-19 | 46.52 |
| 2014-11-18 | 44.15 |
| 2014-11-17 | 47.70 |
| 2014-11-14 | 53.61 |
| 2014-11-13 | 53.61 |
| 2014-11-12 | 59.52 |
| 2014-11-11 | 62.47 |
| 2014-11-10 | 50.65 |
| 2014-11-07 | 53.61 |
| 2014-11-06 | 77.24 |
| 2014-11-05 | 25.25 |
| 2014-11-04 | 24.66 |
| 2014-11-03 | 24.07 |
| 2014-10-31 | 22.89 |
| 2014-10-30 | 24.66 |
| 2014-10-29 | 22.30 |
| 2014-10-28 | 24.07 |
| 2014-10-27 | 22.30 |
| 2014-10-24 | 20.52 |
| 2014-10-23 | 20.52 |
| 2014-10-22 | 22.30 |
| 2014-10-21 | 16.98 |
| 2014-10-20 | 18.16 |
| 2014-10-17 | 16.39 |
| 2014-10-16 | 18.16 |
| 2014-10-15 | 21.70 |
| 2014-10-14 | 21.70 |
| 2014-10-13 | 24.07 |
| 2014-10-10 | 24.07 |
| 2014-10-09 | 21.11 |
| 2014-10-08 | 23.48 |
| 2014-10-07 | 22.89 |
| 2014-10-06 | 22.89 |
| 2014-10-03 | 19.93 |
| 2014-09-30 | 19.34 |
| 2014-09-29 | 25.25 |
| 2014-09-26 | 27.61 |
| 2014-09-25 | 26.43 |
| 2014-09-24 | 27.02 |
| 2014-09-23 | 26.43 |
| 2014-09-22 | 26.43 |
| 2014-09-19 | 29.38 |
| 2014-09-18 | 33.52 |
| 2014-09-17 | 22.89 |
| 2014-09-16 | 21.11 |
| 2014-09-15 | 22.89 |
| 2014-09-12 | 23.48 |
| 2014-09-11 | 25.25 |
| 2014-09-10 | 29.38 |
| 2014-09-08 | 29.98 |
| 2014-09-05 | 30.57 |
| 2014-09-04 | 29.98 |
| 2014-09-03 | 28.20 |
| 2014-09-02 | 33.52 |
| 2014-09-01 | 35.29 |
| 2014-08-29 | 34.70 |
| 2014-08-28 | 33.52 |
| 2014-08-27 | 37.07 |
| 2014-08-26 | 37.07 |
| 2014-08-25 | 40.61 |
| 2014-08-22 | 40.61 |
| 2014-08-21 | 41.79 |
| 2014-08-20 | 43.56 |
| 2014-08-19 | 34.11 |
| 2014-08-18 | 33.52 |
| 2014-08-15 | 34.70 |
| 2014-08-14 | 35.88 |
| 2014-08-13 | 35.88 |
| 2014-08-12 | 35.29 |
| 2014-08-11 | 35.88 |
| 2014-08-08 | 35.88 |
| 2014-08-07 | 37.07 |
| 2014-08-06 | 35.29 |
| 2014-08-05 | 35.29 |
| 2014-08-04 | 37.07 |
| 2014-08-01 | 35.88 |
| 2014-07-31 | 34.11 |
| 2014-07-30 | 37.07 |
| 2014-07-29 | 38.84 |
| 2014-07-28 | 35.29 |
| 2014-07-25 | 33.52 |
| 2014-07-24 | 31.75 |
| 2014-07-23 | 36.47 |
| 2014-07-22 | 37.07 |
| 2014-07-21 | 37.07 |
| 2014-07-18 | 37.66 |
| 2014-07-17 | 41.79 |
| 2014-07-16 | 41.79 |
| 2014-07-15 | 42.38 |
| 2014-07-14 | 40.61 |
| 2014-07-11 | 42.97 |
| 2014-07-10 | 44.15 |
| 2014-07-09 | 45.34 |
| 2014-07-08 | 46.52 |
| 2014-07-07 | 50.65 |
| 2014-07-04 | 59.52 |
| 2014-07-03 | 59.52 |
| 2014-07-02 | 62.47 |
| 2014-06-30 | 50.65 |
| 2014-06-27 | 41.20 |
| 2014-06-26 | 41.79 |
| 2014-06-25 | 42.97 |
| 2014-06-24 | 35.88 |
| 2014-06-23 | 36.47 |
| 2014-06-20 | 38.84 |
| 2014-06-19 | 41.20 |
| 2014-06-18 | 40.61 |
| 2014-06-17 | 41.79 |
| 2014-06-16 | 41.79 |
| 2014-06-13 | 46.52 |
| 2014-06-12 | 46.52 |
| 2014-06-11 | 46.52 |
| 2014-06-10 | 45.93 |
| 2014-06-09 | 45.34 |
| 2014-06-06 | 46.52 |
| 2014-06-05 | 46.52 |
| 2014-06-04 | 46.52 |
| 2014-06-03 | 42.97 |
| 2014-05-30 | 44.75 |
| 2014-05-29 | 42.97 |
| 2014-05-28 | 42.97 |
| 2014-05-27 | 43.56 |
| 2014-05-26 | 45.93 |
| 2014-05-23 | 45.34 |
| 2014-05-22 | 47.70 |
| 2014-05-21 | 41.79 |
| 2014-05-20 | 42.38 |
| 2014-05-19 | 44.75 |
| 2014-05-16 | 44.75 |
| 2014-05-15 | 44.75 |
| 2014-05-14 | 50.65 |
| 2014-05-13 | 47.70 |
| 2014-05-12 | 46.52 |
| 2014-05-09 | 45.93 |
| 2014-05-08 | 45.93 |
| 2014-05-07 | 45.93 |
| 2014-05-05 | 45.93 |
| 2014-05-02 | 44.15 |
| 2014-04-30 | 44.75 |
| 2014-04-29 | 53.61 |
| 2014-04-28 | 44.75 |
| 2014-04-25 | 50.65 |
| 2014-04-24 | 56.56 |
| 2014-04-23 | 56.56 |
| 2014-04-22 | 53.61 |
| 2014-04-17 | 56.56 |
| 2014-04-16 | 50.65 |
| 2014-04-15 | 53.61 |
| 2014-04-14 | 56.56 |
| 2014-04-11 | 59.52 |
| 2014-04-10 | 56.56 |
| 2014-04-09 | 59.52 |
| 2014-04-08 | 62.47 |
| 2014-04-07 | 62.47 |
| 2014-04-04 | 62.47 |
| 2014-04-03 | 65.42 |
| 2014-04-02 | 68.38 |
| 2014-04-01 | 65.42 |
| 2014-03-31 | 71.33 |
| 2014-03-28 | 65.42 |
| 2014-03-27 | 56.56 |
| 2014-03-26 | 62.47 |
| 2014-03-25 | 59.52 |
| 2014-03-24 | 62.47 |
| 2014-03-21 | 59.52 |
| 2014-03-20 | 56.56 |
| 2014-03-19 | 56.56 |
| 2014-03-18 | 50.65 |
| 2014-03-17 | 50.65 |
| 2014-03-14 | 59.52 |
| 2014-03-13 | 56.56 |
| 2014-03-12 | 62.47 |
| 2014-03-11 | 62.47 |
| 2014-03-10 | 68.38 |
| 2014-03-07 | 68.38 |
| 2014-03-06 | 74.29 |
| 2014-03-05 | 77.24 |
| 2014-03-04 | 68.38 |
| 2014-03-03 | 68.38 |
| 2014-02-28 | 71.33 |
| 2014-02-27 | 71.33 |
| 2014-02-26 | 71.33 |
| 2014-02-25 | 68.38 |
| 2014-02-24 | 71.33 |
| 2014-02-21 | 71.33 |
| 2014-02-20 | 74.29 |
| 2014-02-19 | 71.33 |
| 2014-02-18 | 68.38 |
| 2014-02-17 | 74.29 |
| 2014-02-14 | 74.29 |
| 2014-02-13 | 71.33 |
| 2014-02-12 | 71.33 |
| 2014-02-11 | 71.33 |
| 2014-02-10 | 68.38 |
| 2014-02-07 | 71.33 |
| 2014-02-06 | 68.38 |
| 2014-02-05 | 68.38 |
| 2014-02-04 | 71.33 |
| 2014-01-30 | 71.33 |
| 2014-01-29 | 77.24 |
| 2014-01-28 | 74.29 |
| 2014-01-27 | 65.42 |
| 2014-01-24 | 71.33 |
| 2014-01-23 | 74.29 |
| 2014-01-22 | 74.29 |
| 2014-01-21 | 74.29 |
| 2014-01-20 | 80.19 |
| 2014-01-17 | 86.10 |
| 2014-01-16 | 89.06 |
| 2014-01-15 | 92.01 |
| 2014-01-14 | 89.06 |
| 2014-01-13 | 89.06 |
| 2014-01-10 | 89.06 |
| 2014-01-09 | 89.06 |
| 2014-01-08 | 97.92 |
| 2014-01-07 | 106.78 |
| 2014-01-06 | 103.83 |
| 2014-01-03 | 115.64 |
| 2014-01-02 | 133.37 |
| 2013-12-31 | 151.09 |
| 2013-12-30 | 112.69 |
| 2013-12-27 | 109.73 |
| 2013-12-24 | 109.73 |
| 2013-12-23 | 97.92 |
| 2013-12-20 | 89.06 |
| 2013-12-19 | 89.06 |
| 2013-12-18 | 94.96 |
| 2013-12-17 | 80.19 |
| 2013-12-16 | 80.19 |
| 2013-12-13 | 83.15 |
| 2013-12-12 | 83.15 |
| 2013-12-11 | 83.15 |
| 2013-12-10 | 80.19 |
| 2013-12-09 | 83.15 |
| 2013-12-06 | 86.10 |
| 2013-12-05 | 68.38 |
| 2013-12-04 | 71.33 |
| 2013-12-03 | 71.33 |
| 2013-12-02 | 71.33 |
| 2013-11-29 | 71.33 |
| 2013-11-28 | 71.33 |
| 2013-11-27 | 74.29 |
| 2013-11-26 | 77.24 |
| 2013-11-25 | 77.24 |
| 2013-11-22 | 77.24 |
| 2013-11-21 | 71.33 |
| 2013-11-20 | 71.33 |
| 2013-11-19 | 71.33 |
| 2013-11-18 | 68.38 |
| 2013-11-15 | 68.38 |
| 2013-11-14 | 59.52 |
| 2013-11-13 | 65.42 |
| 2013-11-12 | 71.33 |
| 2013-11-11 | 65.42 |
| 2013-11-08 | 80.19 |
| 2013-11-07 | 80.19 |
| 2013-11-06 | 80.19 |
| 2013-11-05 | 94.96 |
| 2013-11-04 | 77.24 |
| 2013-11-01 | 77.24 |
| 2013-10-31 | 77.24 |
| 2013-10-30 | 77.24 |
| 2013-10-29 | 77.24 |
| 2013-10-28 | 80.19 |
| 2013-10-25 | 77.24 |
| 2013-10-24 | 80.19 |
| 2013-10-23 | 77.24 |
| 2013-10-22 | 86.10 |
| 2013-10-21 | 92.01 |
| 2013-10-18 | 83.15 |
| 2013-10-17 | 71.33 |
| 2013-10-16 | 77.24 |
| 2013-10-15 | 80.19 |
| 2013-10-11 | 56.56 |
| 2013-10-10 | 53.61 |
| 2013-10-09 | 53.61 |
| 2013-10-08 | 59.52 |
| 2013-10-07 | 59.52 |
| 2013-10-04 | 47.70 |
| 2013-10-03 | 45.93 |
| 2013-10-02 | 50.65 |
| 2013-09-30 | 47.70 |
| 2013-09-27 | 59.52 |
| 2013-09-26 | 59.52 |
| 2013-09-25 | 59.52 |
| 2013-09-24 | 62.47 |
| 2013-09-23 | 68.38 |
| 2013-09-19 | 71.33 |
| 2013-09-18 | 62.47 |
| 2013-09-17 | 62.47 |
| 2013-09-16 | 68.38 |
| 2013-09-13 | 68.38 |
| 2013-09-12 | 68.38 |
| 2013-09-11 | 65.42 |
| 2013-09-10 | 65.42 |
| 2013-09-09 | 71.33 |
| 2013-09-06 | 83.15 |
| 2013-09-05 | 80.19 |
| 2013-09-04 | 71.33 |
| 2013-09-03 | 41.20 |
| 2013-09-02 | 35.29 |
| 2013-08-30 | 40.02 |
| 2013-08-29 | 37.07 |
| 2013-08-28 | 44.15 |
| 2013-08-27 | 23.48 |
| 2013-08-26 | 22.89 |
| 2013-08-23 | 24.07 |
| 2013-08-22 | 21.70 |
| 2013-08-21 | 18.16 |
| 2013-08-20 | 18.16 |
| 2013-08-19 | 20.52 |
| 2013-08-16 | 24.66 |
| 2013-08-15 | 21.11 |
| 2013-08-13 | 27.02 |
| 2013-08-12 | 22.89 |
| 2013-08-09 | 26.43 |
| 2013-08-08 | 27.61 |
| 2013-08-07 | 29.98 |
| 2013-08-06 | 32.93 |
| 2013-08-05 | 32.93 |
| 2013-08-02 | 28.79 |
| 2013-08-01 | 28.20 |
| 2013-07-31 | 29.98 |
| 2013-07-30 | 29.98 |
| 2013-07-29 | 29.98 |
| 2013-07-26 | 31.16 |
| 2013-07-25 | 30.57 |
| 2013-07-24 | 29.98 |
| 2013-07-23 | 30.57 |
| 2013-07-22 | 28.79 |
| 2013-07-19 | 32.93 |
| 2013-07-18 | 32.93 |
| 2013-07-17 | 37.07 |
| 2013-07-16 | 42.97 |
| 2013-07-15 | 18.75 |
| 2013-07-12 | 16.98 |
| 2013-07-11 | 21.11 |
| 2013-07-10 | 13.43 |
| 2013-07-09 | 17.57 |
| 2013-07-08 | 18.16 |
| 2013-07-05 | 22.30 |
| 2013-07-04 | 21.70 |
| 2013-07-03 | 23.48 |
| 2013-07-02 | 34.11 |
| 2013-06-28 | 39.43 |
| 2013-06-27 | 35.88 |
| 2013-06-26 | 43.56 |
| 2013-06-25 | 41.79 |
| 2013-06-24 | 40.02 |
| 2013-06-21 | 38.84 |
| 2013-06-20 | 38.25 |
| 2013-06-19 | 38.25 |
| 2013-06-18 | 32.34 |
| 2013-06-17 | 40.61 |
| 2013-06-14 | 41.79 |
| 2013-06-13 | 42.97 |
| 2013-06-11 | 41.79 |
| 2013-06-10 | 44.75 |
| 2013-06-07 | 50.65 |
| 2013-06-06 | 50.65 |
| 2013-06-05 | 56.56 |
| 2013-06-04 | 56.56 |
| 2013-06-03 | 56.56 |
| 2013-05-31 | 59.52 |
| 2013-05-30 | 56.56 |
| 2013-05-29 | 59.52 |
| 2013-05-28 | 65.42 |
| 2013-05-27 | 53.61 |
| 2013-05-24 | 77.24 |
| 2013-05-23 | 86.10 |
| 2013-05-22 | 94.96 |
| 2013-05-21 | 94.96 |
| 2013-05-20 | 94.96 |
| 2013-05-16 | 92.01 |
| 2013-05-15 | 92.01 |
| 2013-05-14 | 100.87 |
| 2013-05-13 | 103.83 |
| 2013-05-10 | 106.78 |
| 2013-05-09 | 106.78 |
| 2013-05-08 | 106.78 |
| 2013-05-07 | 109.73 |
| 2013-05-06 | 115.64 |
| 2013-05-03 | 106.78 |
| 2013-05-02 | 109.73 |
| 2013-04-30 | 112.69 |
| 2013-04-29 | 109.73 |
| 2013-04-26 | 109.73 |
| 2013-04-25 | 112.69 |
| 2013-04-24 | 115.64 |
| 2013-04-23 | 109.73 |
| 2013-04-22 | 115.64 |
| 2013-04-19 | 112.69 |
| 2013-04-18 | 106.78 |
| 2013-04-17 | 112.69 |
| 2013-04-16 | 124.50 |
| 2013-04-15 | 136.32 |
| 2013-04-12 | 142.23 |
| 2013-04-11 | 136.32 |
| 2013-04-10 | 142.23 |
| 2013-04-09 | 142.23 |
| 2013-04-08 | 130.41 |
| 2013-04-05 | 142.23 |
| 2013-04-03 | 142.23 |
| 2013-04-02 | 145.18 |
| 2013-03-28 | 168.81 |
| 2013-03-27 | 165.86 |
| 2013-03-26 | 142.23 |
| 2013-03-25 | 142.23 |
| 2013-03-22 | 139.27 |
| 2013-03-21 | 139.27 |
| 2013-03-20 | 142.23 |
| 2013-03-19 | 148.14 |
| 2013-03-18 | 142.23 |
| 2013-03-15 | 148.14 |
| 2013-03-14 | 151.09 |
| 2013-03-13 | 145.18 |
| 2013-03-12 | 145.18 |
| 2013-03-11 | 159.95 |
| 2013-03-08 | 165.86 |
| 2013-03-07 | 174.72 |
| 2013-03-06 | 177.68 |
| 2013-03-05 | 183.58 |
| 2013-03-04 | 183.58 |
| 2013-03-01 | 189.49 |
| 2013-02-28 | 183.58 |
| 2013-02-27 | 177.68 |
| 2013-02-26 | 180.63 |
| 2013-02-25 | 165.86 |
| 2013-02-22 | 174.72 |
| 2013-02-21 | 174.72 |
| 2013-02-20 | 183.58 |
| 2013-02-19 | 186.54 |
| 2013-02-18 | 186.54 |
| 2013-02-15 | 183.58 |
| 2013-02-14 | 189.49 |
| 2013-02-08 | 183.58 |
| 2013-02-07 | 183.58 |
| 2013-02-06 | 189.49 |
| 2013-02-05 | 192.45 |
| 2013-02-04 | 189.49 |
| 2013-02-01 | 189.49 |
| 2013-01-31 | 192.45 |
| 2013-01-30 | 177.68 |
| 2013-01-29 | 168.81 |
| 2013-01-28 | 154.04 |
| 2013-01-25 | 154.04 |
| 2013-01-24 | 154.04 |
| 2013-01-23 | 159.95 |
| 2013-01-22 | 154.04 |
| 2013-01-21 | 157.00 |
| 2013-01-18 | 162.91 |
| 2013-01-17 | 159.95 |
| 2013-01-16 | 168.81 |
| 2013-01-15 | 162.91 |
| 2013-01-14 | 157.00 |
| 2013-01-11 | 174.72 |
| 2013-01-10 | 180.63 |
| 2013-01-09 | 186.54 |
| 2013-01-08 | 168.81 |
| 2013-01-07 | 189.49 |
| 2013-01-04 | 192.45 |
| 2013-01-03 | 207.22 |
| 2013-01-02 | 201.31 |
| 2012-12-31 | 183.58 |
| 2012-12-28 | 165.86 |
| 2012-12-27 | 168.81 |
| 2012-12-24 | 136.32 |
| 2012-12-21 | 130.41 |
| 2012-12-20 | 112.69 |
| 2012-12-19 | 86.10 |
| 2012-12-18 | 83.15 |
| 2012-12-17 | 83.15 |
| 2012-12-14 | 74.29 |
| 2012-12-13 | 77.24 |
| 2012-12-12 | 68.38 |
| 2012-12-11 | 71.33 |
| 2012-12-10 | 62.47 |
| 2012-12-07 | 62.47 |
| 2012-12-06 | 71.33 |
| 2012-12-05 | 77.24 |
| 2012-12-04 | 62.47 |
| 2012-12-03 | 74.29 |
| 2012-11-30 | 71.33 |
| 2012-11-29 | 80.19 |
| 2012-11-28 | 68.38 |
| 2012-11-27 | 86.10 |
| 2012-11-26 | 53.61 |
| 2012-11-23 | 27.02 |
| 2012-11-22 | 16.98 |
| 2012-11-21 | 14.02 |
| 2012-11-20 | 16.39 |
| 2012-11-19 | 18.16 |
| 2012-11-16 | 12.25 |
| 2012-11-15 | 12.25 |
| 2012-11-14 | 12.25 |
| 2012-11-13 | 9.89 |
| 2012-11-12 | 9.89 |
| 2012-11-09 | 6.34 |
| 2012-11-08 | 9.30 |
| 2012-11-07 | 3.39 |
| 2012-11-06 | 1.03 |
| 2012-11-05 | 0.44 |
| 2012-11-02 | 3.39 |
| 2012-11-01 | 0.44 |
| 2012-10-31 | 0.44 |
| 2012-10-30 | 0.44 |
| 2012-10-29 | -0.75 |
| 2012-10-26 | -7.84 |
| 2012-10-25 | -2.52 |
| 2012-10-24 | 0.44 |
| 2012-10-22 | 1.03 |
| 2012-10-19 | 1.03 |
| 2012-10-18 | 0.44 |
| 2012-10-17 | 1.62 |
| 2012-10-16 | 1.03 |
| 2012-10-15 | 2.21 |
| 2012-10-12 | 1.03 |
| 2012-10-11 | 2.80 |
| 2012-10-10 | 3.98 |
| 2012-10-09 | 4.57 |
| 2012-10-08 | 5.75 |
| 2012-10-05 | 4.57 |
| 2012-10-04 | 6.34 |
| 2012-10-03 | 8.12 |
| 2012-09-28 | 9.30 |
| 2012-09-27 | 6.93 |
| 2012-09-26 | 9.89 |
| 2012-09-25 | 7.53 |
| 2012-09-24 | 8.12 |
| 2012-09-21 | 10.48 |
| 2012-09-20 | 11.07 |
| 2012-09-19 | 11.66 |
| 2012-09-18 | 11.07 |
| 2012-09-17 | 8.71 |
| 2012-09-14 | 15.80 |
| 2012-09-13 | 9.30 |
| 2012-09-12 | 9.89 |
| 2012-09-11 | 12.25 |
| 2012-09-10 | -2.52 |
| 2012-09-07 | -20.83 |
| 2012-09-06 | -22.01 |
| 2012-09-05 | -20.24 |
| 2012-09-04 | -23.79 |
| 2012-09-03 | -20.83 |
| 2012-08-31 | -24.38 |
| 2012-08-30 | -22.61 |
| 2012-08-29 | -24.38 |
| 2012-08-28 | -23.79 |
| 2012-08-27 | -23.79 |
| 2012-08-24 | -23.79 |
| 2012-08-23 | -24.97 |
| 2012-08-22 | -24.38 |
| 2012-08-21 | -25.56 |
| 2012-08-20 | -23.20 |
| 2012-08-17 | -24.97 |
| 2012-08-16 | -24.38 |
| 2012-08-15 | -23.20 |
| 2012-08-14 | -27.33 |
| 2012-08-13 | -27.33 |
| 2012-08-10 | -27.92 |
| 2012-08-09 | -32.06 |
| 2012-08-08 | -34.42 |
| 2012-08-07 | -32.06 |
| 2012-08-06 | -32.65 |
| 2012-08-03 | -32.65 |
| 2012-08-02 | -32.06 |
| 2012-08-01 | -32.65 |
| 2012-07-31 | -32.65 |
| 2012-07-30 | -32.06 |
| 2012-07-27 | -31.47 |
| 2012-07-26 | -32.06 |
| 2012-07-25 | -34.42 |
| 2012-07-24 | -32.06 |
| 2012-07-23 | -32.65 |
| 2012-07-20 | -32.06 |
| 2012-07-19 | -32.65 |
| 2012-07-18 | -39.15 |
| 2012-07-17 | -43.87 |
| 2012-07-16 | -50.37 |
| 2012-07-13 | -47.42 |
| 2012-07-12 | -47.42 |
| 2012-07-11 | -47.42 |
| 2012-07-10 | -46.24 |
| 2012-07-09 | -42.10 |
| 2012-07-06 | -35.01 |
| 2012-07-05 | -36.78 |
| 2012-07-04 | -33.83 |
| 2012-07-03 | -33.24 |
| 2012-06-29 | -32.06 |
| 2012-06-28 | -32.06 |
| 2012-06-27 | -30.88 |
| 2012-06-26 | -32.65 |
| 2012-06-25 | -29.69 |
| 2012-06-22 | -30.29 |
| 2012-06-21 | -28.51 |
| 2012-06-20 | -26.15 |
| 2012-06-19 | -26.15 |
| 2012-06-18 | -26.74 |
| 2012-06-15 | -30.29 |
| 2012-06-14 | -28.51 |
| 2012-06-13 | -26.15 |
| 2012-06-12 | -25.56 |
| 2012-06-11 | -25.56 |
| 2012-06-08 | -29.10 |
| 2012-06-07 | -27.33 |
| 2012-06-06 | -29.10 |
| 2012-06-05 | -27.33 |
| 2012-06-04 | -30.88 |
| 2012-06-01 | -29.10 |
| 2012-05-31 | -25.56 |
| 2012-05-30 | -26.74 |
| 2012-05-29 | -26.74 |
| 2012-05-28 | -23.20 |
| 2012-05-25 | -22.61 |
| 2012-05-24 | -23.20 |
| 2012-05-23 | -25.56 |
| 2012-05-22 | -24.97 |
| 2012-05-21 | -24.38 |
| 2012-05-18 | -24.38 |
| 2012-05-17 | -23.20 |
| 2012-05-16 | -23.20 |
| 2012-05-15 | -23.20 |
| 2012-05-14 | -29.10 |
| 2012-05-11 | -27.33 |
| 2012-05-10 | -27.33 |
| 2012-05-09 | -29.10 |
| 2012-05-08 | -28.51 |
| 2012-05-07 | -23.79 |
| 2012-05-04 | -23.20 |
| 2012-05-03 | -22.61 |
| 2012-05-02 | -24.38 |
| 2012-04-30 | -25.56 |
| 2012-04-27 | -20.24 |
| 2012-04-26 | -20.24 |
| 2012-04-25 | -16.11 |
| 2012-04-24 | -18.47 |
| 2012-04-23 | -23.79 |
| 2012-04-20 | -23.79 |
| 2012-04-19 | -23.79 |
| 2012-04-18 | -24.38 |
| 2012-04-17 | -23.20 |
| 2012-04-16 | -17.29 |
| 2012-04-13 | -17.29 |
| 2012-04-12 | -15.52 |
| 2012-04-11 | -11.97 |
| 2012-04-10 | -11.38 |
| 2012-04-05 | -7.24 |
| 2012-04-03 | -10.20 |
| 2012-04-02 | -13.74 |
| 2012-03-30 | -11.38 |
| 2012-03-29 | -9.61 |
| 2012-03-28 | -11.97 |
| 2012-03-27 | -12.56 |
| 2012-03-26 | -11.97 |
| 2012-03-23 | -11.38 |
| 2012-03-22 | -6.65 |
| 2012-03-21 | -11.38 |
| 2012-03-20 | -9.61 |
| 2012-03-19 | -6.65 |
| 2012-03-16 | -7.84 |
| 2012-03-15 | -5.47 |
| 2012-03-14 | -6.65 |
| 2012-03-13 | -6.65 |
| 2012-03-12 | -3.11 |
| 2012-03-09 | -3.70 |
| 2012-03-08 | -4.88 |
| 2012-03-07 | -5.47 |
| 2012-03-06 | -2.52 |
| 2012-03-05 | -0.16 |
| 2012-03-02 | 0.44 |
| 2012-03-01 | -0.75 |
| 2012-02-29 | 1.62 |
| 2012-02-28 | 1.03 |
| 2012-02-27 | 1.03 |
| 2012-02-24 | 1.03 |
| 2012-02-23 | 2.80 |
| 2012-02-22 | 1.03 |
| 2012-02-21 | 1.03 |
| 2012-02-20 | 1.62 |
| 2012-02-17 | 3.39 |
| 2012-02-16 | 4.57 |
| 2012-02-15 | 1.62 |
| 2012-02-14 | -0.16 |
| 2012-02-13 | 2.21 |
| 2012-02-10 | 4.57 |
| 2012-02-09 | 7.53 |
| 2012-02-08 | 9.30 |
| 2012-02-07 | 5.16 |
| 2012-02-06 | 3.39 |
| 2012-02-03 | 2.21 |
| 2012-02-02 | 5.75 |
| 2012-02-01 | 2.21 |
| 2012-01-31 | 2.21 |
| 2012-01-30 | 3.39 |
| 2012-01-27 | 5.16 |
| 2012-01-26 | 2.80 |
| 2012-01-20 | 0.44 |
| 2012-01-19 | -1.93 |
| 2012-01-18 | -0.75 |
| 2012-01-17 | -0.75 |
| 2012-01-16 | -0.16 |
| 2012-01-13 | 5.16 |
| 2012-01-12 | 4.57 |
| 2012-01-11 | 3.39 |
| 2012-01-10 | 3.39 |
| 2012-01-09 | 3.39 |
| 2012-01-06 | 2.80 |
| 2012-01-05 | 4.57 |
| 2012-01-04 | 5.16 |
| 2012-01-03 | 6.34 |
| 2011-12-30 | 6.34 |
| 2011-12-29 | 10.48 |
| 2011-12-28 | 8.12 |
| 2011-12-23 | 12.25 |
| 2011-12-22 | 10.48 |
| 2011-12-21 | 9.30 |
| 2011-12-20 | 9.30 |
| 2011-12-19 | 9.30 |
| 2011-12-16 | 14.61 |
| 2011-12-15 | 14.02 |
| 2011-12-14 | 17.57 |
| 2011-12-13 | 18.16 |
| 2011-12-12 | 15.80 |
| 2011-12-09 | 18.75 |
| 2011-12-08 | 14.02 |
| 2011-12-07 | 19.93 |
| 2011-12-06 | 1.62 |
| 2011-12-05 | 6.34 |
| 2011-12-02 | 3.98 |
| 2011-12-01 | 6.34 |
| 2011-11-30 | 6.34 |
| 2011-11-29 | 6.93 |
| 2011-11-28 | 6.34 |
| 2011-11-25 | 6.34 |
| 2011-11-24 | 3.98 |
| 2011-11-23 | 5.16 |
| 2011-11-22 | 5.16 |
| 2011-11-21 | 6.34 |
| 2011-11-18 | 8.71 |
| 2011-11-17 | 11.66 |
| 2011-11-16 | 12.25 |
| 2011-11-15 | 15.80 |
| 2011-11-14 | 12.25 |
| 2011-11-11 | 9.89 |
| 2011-11-10 | 8.12 |
| 2011-11-09 | 14.61 |
| 2011-11-08 | 15.80 |
| 2011-11-07 | 12.25 |
| 2011-11-04 | 12.25 |
| 2011-11-03 | 13.43 |
| 2011-11-02 | 18.16 |
| 2011-11-01 | 21.70 |
| 2011-10-31 | 25.84 |
| 2011-10-28 | 26.43 |
| 2011-10-27 | 29.98 |
| 2011-10-26 | 28.20 |
| 2011-10-25 | 15.21 |
| 2011-10-24 | 18.16 |
| 2011-10-21 | 16.39 |
| 2011-10-20 | 16.98 |
| 2011-10-19 | 19.93 |
| 2011-10-18 | 15.80 |
| 2011-10-17 | 22.30 |
| 2011-10-14 | 19.93 |
| 2011-10-13 | 21.70 |
| 2011-10-12 | 15.21 |
| 2011-10-11 | 11.07 |
| 2011-10-10 | 6.34 |
| 2011-10-07 | 9.30 |
| 2011-10-06 | 6.34 |
| 2011-10-04 | 2.80 |
| 2011-10-03 | 6.93 |
| 2011-09-30 | 18.16 |
| 2011-09-28 | 22.30 |
| 2011-09-27 | 21.11 |
| 2011-09-26 | 19.34 |
| 2011-09-23 | 28.20 |
| 2011-09-22 | 32.93 |
| 2011-09-21 | 44.15 |
| 2011-09-20 | 39.43 |
| 2011-09-19 | 50.65 |
| 2011-09-16 | 59.52 |
| 2011-09-15 | 38.84 |
| 2011-09-14 | 24.07 |
| 2011-09-12 | 20.52 |
| 2011-09-09 | 32.93 |
| 2011-09-08 | 23.48 |
| 2011-09-07 | 20.52 |
| 2011-09-06 | 21.11 |
| 2011-09-05 | 29.38 |
| 2011-09-02 | 29.38 |
| 2011-09-01 | 33.52 |
| 2011-08-31 | 29.98 |
| 2011-08-30 | 29.98 |
| 2011-08-29 | 32.34 |
| 2011-08-26 | 35.88 |
| 2011-08-25 | 32.93 |
| 2011-08-24 | 30.57 |
| 2011-08-23 | 40.61 |
| 2011-08-22 | 35.88 |
| 2011-08-19 | 35.88 |
| 2011-08-18 | 35.88 |
| 2011-08-17 | 35.88 |
| 2011-08-16 | 41.79 |
| 2011-08-15 | 35.88 |
| 2011-08-12 | 32.93 |
| 2011-08-11 | 29.98 |
| 2011-08-10 | 38.25 |
| 2011-08-09 | 27.02 |
| 2011-08-08 | 37.66 |
| 2011-08-05 | 38.84 |
| 2011-08-04 | 44.75 |
| 2011-08-03 | 47.70 |
| 2011-08-02 | 53.61 |
| 2011-08-01 | 50.65 |
| 2011-07-29 | 44.15 |
| 2011-07-28 | 47.70 |
| 2011-07-27 | 44.15 |
| 2011-07-26 | 44.15 |
| 2011-07-25 | 53.61 |
| 2011-07-22 | 59.52 |
| 2011-07-21 | 50.65 |
| 2011-07-20 | 65.42 |
| 2011-07-19 | 71.33 |
| 2011-07-18 | 77.24 |
| 2011-07-15 | 83.15 |
| 2011-07-14 | 83.15 |
| 2011-07-13 | 83.15 |
| 2011-07-12 | 83.15 |
| 2011-07-11 | 94.96 |
| 2011-07-08 | 112.69 |
| 2011-07-07 | 97.92 |
| 2011-07-06 | 103.83 |
| 2011-07-05 | 92.01 |
| 2011-07-04 | 106.78 |
| 2011-06-30 | 121.55 |
| 2011-06-29 | 112.69 |
| 2011-06-28 | 127.46 |
| 2011-06-27 | 133.37 |
| 2011-06-24 | 136.32 |
| 2011-06-23 | 133.37 |
| 2011-06-22 | 139.27 |
| 2011-06-21 | 142.23 |
| 2011-06-20 | 145.18 |
| 2011-06-17 | 157.00 |
| 2011-06-16 | 157.00 |
| 2011-06-15 | 174.72 |
| 2011-06-14 | 177.68 |
| 2011-06-13 | 174.72 |
| 2011-06-10 | 177.68 |
| 2011-06-09 | 192.45 |
| 2011-06-08 | 180.63 |
| 2011-06-07 | 183.58 |
| 2011-06-03 | 177.68 |
| 2011-06-02 | 177.68 |
| 2011-06-01 | 183.58 |
| 2011-05-31 | 189.49 |
| 2011-05-30 | 177.68 |
| 2011-05-27 | 171.77 |
| 2011-05-26 | 186.54 |
| 2011-05-25 | 195.40 |
| 2011-05-24 | 195.40 |
| 2011-05-23 | 195.40 |
| 2011-05-20 | 201.31 |
| 2011-05-19 | 201.31 |
| 2011-05-18 | 207.22 |
| 2011-05-17 | 201.31 |
| 2011-05-16 | 195.40 |
| 2011-05-13 | 201.31 |
| 2011-05-12 | 207.22 |
| 2011-05-11 | 207.22 |
| 2011-05-09 | 219.03 |
| 2011-05-06 | 219.03 |
| 2011-05-05 | 230.85 |
| 2011-05-04 | 224.94 |
| 2011-05-03 | 219.03 |
| 2011-04-29 | 224.94 |
| 2011-04-28 | 242.66 |
| 2011-04-27 | 254.48 |
| 2011-04-26 | 260.39 |
| 2011-04-21 | 272.20 |
| 2011-04-20 | 248.57 |
| 2011-04-19 | 254.48 |
| 2011-04-18 | 260.39 |
| 2011-04-15 | 266.30 |
| 2011-04-14 | 254.48 |
| 2011-04-13 | 219.03 |
| 2011-04-12 | 219.03 |
| 2011-04-11 | 219.03 |
| 2011-04-08 | 224.94 |
| 2011-04-07 | 213.12 |
| 2011-04-06 | 213.12 |
| 2011-04-04 | 207.22 |
| 2011-04-01 | 213.12 |
| 2011-03-31 | 219.03 |
| 2011-03-30 | 224.94 |
| 2011-03-29 | 201.31 |
| 2011-03-28 | 207.22 |
| 2011-03-25 | 213.12 |
| 2011-03-24 | 219.03 |
| 2011-03-23 | 224.94 |
| 2011-03-22 | 230.85 |
| 2011-03-21 | 230.85 |
| 2011-03-18 | 236.76 |
| 2011-03-17 | 242.66 |
| 2011-03-16 | 254.48 |
| 2011-03-15 | 236.76 |
| 2011-03-14 | 248.57 |
| 2011-03-11 | 272.20 |
| 2011-03-10 | 254.48 |
| 2011-03-09 | 242.66 |
| 2011-03-08 | 254.48 |
| 2011-03-07 | 266.30 |
| 2011-03-04 | 272.20 |
| 2011-03-03 | 278.11 |
| 2011-03-02 | 284.02 |
| 2011-03-01 | 295.84 |
| 2011-02-28 | 284.02 |
| 2011-02-25 | 272.20 |
| 2011-02-24 | 278.11 |
| 2011-02-23 | 272.20 |
| 2011-02-22 | 260.39 |
| 2011-02-21 | 272.20 |
| 2011-02-18 | 272.20 |
| 2011-02-17 | 284.02 |
| 2011-02-16 | 278.11 |
| 2011-02-15 | 272.20 |
| 2011-02-14 | 284.02 |
| 2011-02-11 | 278.11 |
| 2011-02-10 | 278.11 |
| 2011-02-09 | 295.84 |
| 2011-02-08 | 295.84 |
| 2011-02-07 | 284.02 |
| 2011-02-02 | 301.74 |
| 2011-02-01 | 295.84 |
| 2011-01-31 | 301.74 |
| 2011-01-28 | 301.74 |
| 2011-01-27 | 301.74 |
| 2011-01-26 | 313.56 |
| 2011-01-25 | 295.84 |
| 2011-01-24 | 295.84 |
| 2011-01-21 | 289.93 |
| 2011-01-20 | 284.02 |
| 2011-01-19 | 289.93 |
| 2011-01-18 | 289.93 |
| 2011-01-17 | 289.93 |
| 2011-01-14 | 295.84 |
| 2011-01-13 | 301.74 |
| 2011-01-12 | 313.56 |
| 2011-01-11 | 307.65 |
| 2011-01-10 | 313.56 |
| 2011-01-07 | 325.37 |
| 2011-01-06 | 313.56 |
| 2011-01-05 | 307.65 |
| 2011-01-04 | 319.47 |
| 2011-01-03 | 313.56 |
| 2010-12-31 | 331.28 |
| 2010-12-30 | 319.47 |
| 2010-12-29 | 337.19 |
| 2010-12-28 | 313.56 |
| 2010-12-24 | 331.28 |
| 2010-12-23 | 337.19 |
| 2010-12-22 | 331.28 |
| 2010-12-21 | 337.19 |
| 2010-12-20 | 325.37 |
| 2010-12-17 | 331.28 |
| 2010-12-16 | 337.19 |
| 2010-12-15 | 331.28 |
| 2010-12-14 | 337.19 |
| 2010-12-13 | 349.01 |
| 2010-12-10 | 354.91 |
| 2010-12-09 | 360.82 |
| 2010-12-08 | 372.64 |
| 2010-12-07 | 372.64 |
| 2010-12-06 | 384.45 |
| 2010-12-03 | 343.10 |
| 2010-12-02 | 337.19 |
| 2010-12-01 | 349.01 |
| 2010-11-30 | 343.10 |
| 2010-11-29 | 337.19 |
| 2010-11-26 | 349.01 |
| 2010-11-25 | 349.01 |
| 2010-11-24 | 343.10 |
| 2010-11-23 | 325.37 |
| 2010-11-22 | 331.28 |
| 2010-11-19 | 343.10 |
| 2010-11-18 | 343.10 |
| 2010-11-17 | 343.10 |
| 2010-11-16 | 360.82 |
| 2010-11-15 | 360.82 |
| 2010-11-12 | 402.18 |
| 2010-11-11 | 408.09 |
| 2010-11-10 | 396.27 |
| 2010-11-09 | 413.99 |
| 2010-11-08 | 402.18 |
| 2010-11-05 | 402.18 |
| 2010-11-04 | 402.18 |
| 2010-11-03 | 402.18 |
| 2010-11-02 | 402.18 |
| 2010-11-01 | 402.18 |
| 2010-10-29 | 402.18 |
| 2010-10-28 | 402.18 |
| 2010-10-27 | 402.18 |
| 2010-10-26 | 402.18 |
| 2010-10-25 | 402.18 |
| 2010-10-22 | 402.18 |
| 2010-10-21 | 402.18 |
| 2010-10-20 | 402.18 |
| 2010-10-19 | 402.18 |
| 2010-10-18 | 402.18 |
| 2010-10-15 | 402.18 |
| 2010-10-14 | 289.93 |
| 2010-10-13 | 289.93 |
| 2010-10-12 | 284.02 |
| 2010-10-11 | 284.02 |
| 2010-10-08 | 295.84 |
| 2010-10-07 | 307.65 |
| 2010-10-06 | 319.47 |
| 2010-10-05 | 307.65 |
| 2010-10-04 | 313.56 |
| 2010-09-30 | 331.28 |
| 2010-09-29 | 343.10 |
| 2010-09-28 | 337.19 |
| 2010-09-27 | 325.37 |
| 2010-09-24 | 313.56 |
| 2010-09-22 | 284.02 |
| 2010-09-21 | 284.02 |
| 2010-09-20 | 278.11 |
| 2010-09-17 | 284.02 |
| 2010-09-16 | 289.93 |
| 2010-09-15 | 284.02 |
| 2010-09-14 | 278.11 |
| 2010-09-13 | 289.93 |
| 2010-09-10 | 254.48 |
| 2010-09-09 | 254.48 |
| 2010-09-08 | 236.76 |
| 2010-09-07 | 248.57 |
| 2010-09-06 | 248.57 |
| 2010-09-03 | 230.85 |
| 2010-09-02 | 242.66 |
| 2010-09-01 | 248.57 |
| 2010-08-31 | 224.94 |
| 2010-08-30 | 230.85 |
| 2010-08-27 | 236.76 |
| 2010-08-26 | 230.85 |
| 2010-08-25 | 242.66 |
| 2010-08-24 | 248.57 |
| 2010-08-23 | 254.48 |
| 2010-08-20 | 254.48 |
| 2010-08-19 | 254.48 |
| 2010-08-18 | 254.48 |
| 2010-08-17 | 272.20 |
| 2010-08-16 | 272.20 |
| 2010-08-13 | 278.11 |
| 2010-08-12 | 278.11 |
| 2010-08-11 | 284.02 |
| 2010-08-10 | 278.11 |
| 2010-08-09 | 289.93 |
| 2010-08-06 | 295.84 |
| 2010-08-05 | 295.84 |
| 2010-08-04 | 295.84 |
| 2010-08-03 | 301.74 |
| 2010-08-02 | 272.20 |
| 2010-07-30 | 260.39 |
| 2010-07-29 | 260.39 |
| 2010-07-28 | 248.57 |
| 2010-07-27 | 248.57 |
| 2010-07-26 | 248.57 |
| 2010-07-23 | 248.57 |
| 2010-07-22 | 242.66 |
| 2010-07-21 | 254.48 |
| 2010-07-20 | 254.48 |
| 2010-07-19 | 248.57 |
| 2010-07-16 | 254.48 |
| 2010-07-15 | 254.48 |
| 2010-07-14 | 260.39 |
| 2010-07-13 | 272.20 |
| 2010-07-12 | 284.02 |
| 2010-07-09 | 278.11 |
| 2010-07-08 | 284.02 |
| 2010-07-07 | 278.11 |
| 2010-07-06 | 266.30 |
| 2010-07-05 | 260.39 |
| 2010-07-02 | 254.48 |
| 2010-06-30 | 272.20 |
| 2010-06-29 | 278.11 |
| 2010-06-28 | 289.93 |
| 2010-06-25 | 295.84 |
| 2010-06-24 | 289.93 |
| 2010-06-23 | 295.84 |
| 2010-06-22 | 295.84 |
| 2010-06-21 | 295.84 |
| 2010-06-18 | 301.74 |
| 2010-06-17 | 295.84 |
| 2010-06-15 | 295.84 |
| 2010-06-14 | 284.02 |
| 2010-06-11 | 284.02 |
| 2010-06-10 | 289.93 |
| 2010-06-09 | 301.74 |
| 2010-06-08 | 307.65 |
| 2010-06-07 | 295.84 |
| 2010-06-04 | 295.84 |
| 2010-06-03 | 301.74 |
| 2010-06-02 | 278.11 |
| 2010-06-01 | 284.02 |
| 2010-05-31 | 301.74 |
| 2010-05-28 | 301.74 |
| 2010-05-27 | 278.11 |
| 2010-05-26 | 254.48 |
| 2010-05-25 | 260.39 |
| 2010-05-24 | 289.93 |
| 2010-05-20 | 284.02 |
| 2010-05-19 | 301.74 |
| 2010-05-18 | 313.56 |
| 2010-05-17 | 343.10 |
| 2010-05-14 | 372.64 |
| 2010-05-13 | 372.64 |
| 2010-05-12 | 372.64 |
| 2010-05-11 | 360.82 |
| 2010-05-10 | 372.64 |
| 2010-05-07 | 360.82 |
| 2010-05-06 | 366.73 |
| 2010-05-05 | 360.82 |
| 2010-05-04 | 372.64 |
| 2010-05-03 | 396.27 |
| 2010-04-30 | 307.65 |
| 2010-04-29 | 307.65 |
| 2010-04-28 | 343.10 |
| 2010-04-27 | 360.82 |
| 2010-04-26 | 354.91 |
| 2010-04-23 | 272.20 |
| 2010-04-22 | 278.11 |
| 2010-04-21 | 260.39 |
| 2010-04-20 | 192.45 |
| 2010-04-19 | 177.68 |
| 2010-04-16 | 186.54 |
| 2010-04-15 | 159.95 |
| 2010-04-14 | 145.18 |
| 2010-04-13 | 130.41 |
| 2010-04-12 | 133.37 |
| 2010-04-09 | 136.32 |
| 2010-04-08 | 136.32 |
| 2010-04-07 | 145.18 |
| 2010-04-01 | 142.23 |
| 2010-03-31 | 121.55 |
| 2010-03-30 | 121.55 |
| 2010-03-29 | 121.55 |
| 2010-03-26 | 121.55 |
| 2010-03-25 | 124.50 |
| 2010-03-24 | 127.46 |
| 2010-03-23 | 121.55 |
| 2010-03-22 | 127.46 |
| 2010-03-19 | 124.50 |
| 2010-03-18 | 121.55 |
| 2010-03-17 | 133.37 |
| 2010-03-16 | 139.27 |
| 2010-03-15 | 142.23 |
| 2010-03-12 | 142.23 |
| 2010-03-11 | 151.09 |
| 2010-03-10 | 148.14 |
| 2010-03-09 | 136.32 |
| 2010-03-08 | 139.27 |
| 2010-03-05 | 136.32 |
| 2010-03-04 | 136.32 |
| 2010-03-03 | 142.23 |
| 2010-03-02 | 139.27 |
| 2010-03-01 | 139.27 |
| 2010-02-26 | 139.27 |
| 2010-02-25 | 142.23 |
| 2010-02-24 | 145.18 |
| 2010-02-23 | 142.23 |
| 2010-02-22 | 151.09 |
| 2010-02-19 | 148.14 |
| 2010-02-18 | 162.91 |
| 2010-02-17 | 183.58 |
| 2010-02-12 | 174.72 |
| 2010-02-11 | 183.58 |
| 2010-02-10 | 195.40 |
| 2010-02-09 | 192.45 |
| 2010-02-08 | 180.63 |
| 2010-02-05 | 162.91 |
| 2010-02-04 | 154.04 |
| 2010-02-03 | 157.00 |
| 2010-02-02 | 139.27 |
| 2010-02-01 | 139.27 |
| 2010-01-29 | 136.32 |
| 2010-01-28 | 139.27 |
| 2010-01-27 | 136.32 |
| 2010-01-26 | 151.09 |
| 2010-01-25 | 154.04 |
| 2010-01-22 | 133.37 |
| 2010-01-21 | 148.14 |
| 2010-01-20 | 162.91 |
| 2010-01-19 | 168.81 |
| 2010-01-18 | 177.68 |
| 2010-01-15 | 168.81 |
| 2010-01-14 | 106.78 |
| 2010-01-13 | 103.83 |
| 2010-01-12 | 97.92 |
| 2010-01-11 | 133.37 |
| 2010-01-08 | 133.37 |
| 2010-01-07 | 133.37 |
| 2010-01-06 | 97.92 |
| 2010-01-05 | 89.06 |
| 2010-01-04 | 86.10 |
| 2009-12-31 | 89.06 |
| 2009-12-30 | 89.06 |
| 2009-12-29 | 92.01 |
| 2009-12-28 | 89.06 |
| 2009-12-24 | 97.92 |
| 2009-12-23 | 92.01 |
| 2009-12-22 | 89.06 |
| 2009-12-21 | 80.19 |
| 2009-12-18 | 89.06 |
| 2009-12-17 | 97.92 |
| 2009-12-16 | 103.83 |
| 2009-12-15 | 112.69 |
| 2009-12-14 | 127.46 |
| 2009-12-11 | 133.37 |
| 2009-12-10 | 130.41 |
| 2009-12-09 | 154.04 |
| 2009-12-08 | 154.04 |
| 2009-12-07 | 154.04 |
| 2009-12-04 | 154.04 |
| 2009-12-03 | 154.04 |
| 2009-12-02 | 154.04 |
| 2009-12-01 | 154.04 |
| 2009-11-30 | 154.04 |
| 2009-11-27 | 154.04 |
| 2009-11-26 | 154.04 |
| 2009-11-25 | 154.04 |
| 2009-11-24 | 151.09 |
| 2009-11-23 | 157.00 |
| 2009-11-20 | 148.14 |
| 2009-11-19 | 106.78 |
| 2009-11-18 | 97.92 |
| 2009-11-17 | 97.92 |
| 2009-11-16 | 97.92 |
| 2009-11-13 | 100.87 |
| 2009-11-12 | 86.10 |
| 2009-11-11 | 92.01 |
| 2009-11-10 | 92.01 |
| 2009-11-09 | 97.92 |
| 2009-11-06 | 77.24 |
| 2009-11-05 | 80.19 |
| 2009-11-04 | 80.19 |
| 2009-11-03 | 77.24 |
| 2009-11-02 | 74.29 |
| 2009-10-30 | 77.24 |
| 2009-10-29 | 74.29 |
| 2009-10-28 | 77.24 |
| 2009-10-27 | 86.10 |
| 2009-10-23 | 92.01 |
| 2009-10-22 | 89.06 |
| 2009-10-21 | 86.10 |
| 2009-10-20 | 83.15 |
| 2009-10-19 | 89.06 |
| 2009-10-16 | 92.01 |
| 2009-10-15 | 89.06 |
| 2009-10-14 | 89.06 |
| 2009-10-13 | 89.06 |
| 2009-10-12 | 94.96 |
| 2009-10-09 | 92.01 |
| 2009-10-08 | 89.06 |
| 2009-10-07 | 83.15 |
| 2009-10-06 | 77.24 |
| 2009-10-05 | 86.10 |
| 2009-10-02 | 86.10 |
| 2009-09-30 | 92.01 |
| 2009-09-29 | 83.15 |
| 2009-09-28 | 80.19 |
| 2009-09-25 | 86.10 |
| 2009-09-24 | 83.15 |
| 2009-09-23 | 86.10 |
| 2009-09-22 | 100.87 |
| 2009-09-21 | 112.69 |
| 2009-09-18 | 112.69 |
| 2009-09-17 | 86.10 |
| 2009-09-16 | 103.83 |
| 2009-09-15 | 83.15 |
| 2009-09-14 | 59.52 |
| 2009-09-11 | 56.56 |
| 2009-09-10 | 56.56 |
| 2009-09-09 | 59.52 |
| 2009-09-08 | 68.38 |
| 2009-09-07 | 68.38 |
| 2009-09-04 | 65.42 |
| 2009-09-03 | 65.42 |
| 2009-09-02 | 68.38 |
| 2009-09-01 | 65.42 |
| 2009-08-31 | 65.42 |
| 2009-08-28 | 62.47 |
| 2009-08-27 | 68.38 |
| 2009-08-26 | 71.33 |
| 2009-08-25 | 71.33 |
| 2009-08-24 | 77.24 |
| 2009-08-21 | 59.52 |
| 2009-08-20 | 71.33 |
| 2009-08-19 | 65.42 |
| 2009-08-18 | 77.24 |
| 2009-08-17 | 80.19 |
| 2009-08-14 | 89.06 |
| 2009-08-13 | 92.01 |
| 2009-08-12 | 92.01 |
| 2009-08-11 | 94.96 |
| 2009-08-10 | 103.83 |
| 2009-08-07 | 92.01 |
| 2009-08-06 | 97.92 |
| 2009-08-05 | 100.87 |
| 2009-08-04 | 100.87 |
| 2009-08-03 | 106.78 |
| 2009-07-31 | 106.78 |
| 2009-07-30 | 106.78 |
| 2009-07-29 | 115.64 |
| 2009-07-28 | 112.69 |
| 2009-07-27 | 112.69 |
| 2009-07-24 | 124.50 |
| 2009-07-23 | 118.60 |
| 2009-07-22 | 103.83 |
| 2009-07-21 | 94.96 |
| 2009-07-20 | 97.92 |
| 2009-07-17 | 97.92 |
| 2009-07-16 | 92.01 |
| 2009-07-15 | 94.96 |
| 2009-07-14 | 92.01 |
| 2009-07-13 | 77.24 |
| 2009-07-10 | 83.15 |
| 2009-07-09 | 77.24 |
| 2009-07-08 | 80.19 |
| 2009-07-07 | 83.15 |
| 2009-07-06 | 77.24 |
| 2009-07-03 | 80.19 |
| 2009-07-02 | 80.19 |
| 2009-06-30 | 89.06 |
| 2009-06-29 | 97.92 |
| 2009-06-26 | 109.73 |
| 2009-06-25 | 100.87 |
| 2009-06-24 | 97.92 |
| 2009-06-23 | 100.87 |
| 2009-06-22 | 109.73 |
| 2009-06-19 | 97.92 |
| 2009-06-18 | 94.96 |
| 2009-06-17 | 97.92 |
| 2009-06-16 | 100.87 |
| 2009-06-15 | 124.50 |
| 2009-06-12 | 142.23 |
| 2009-06-11 | 145.18 |
| 2009-06-10 | 151.09 |
| 2009-06-09 | 142.23 |
| 2009-06-08 | 151.09 |
| 2009-06-05 | 159.95 |
| 2009-06-04 | 183.58 |
| 2009-06-03 | 136.32 |
| 2009-06-02 | 136.32 |
| 2009-06-01 | 136.32 |
| 2009-05-29 | 136.32 |
| 2009-05-27 | 136.32 |
| 2009-05-26 | 136.32 |
| 2009-05-25 | 136.32 |
| 2009-05-22 | 136.32 |
| 2009-05-21 | 136.32 |
| 2009-05-20 | 136.32 |
| 2009-05-19 | 136.32 |
| 2009-05-18 | 136.32 |
| 2009-05-15 | 89.06 |
| 2009-05-14 | 44.75 |
| 2009-05-13 | 46.52 |
| 2009-05-12 | 46.52 |
| 2009-05-11 | 46.52 |
| 2009-05-08 | 47.70 |
| 2009-05-07 | 47.70 |
| 2009-05-06 | 53.61 |
| 2009-05-05 | 31.75 |
| 2009-05-04 | 20.52 |
| 2009-04-30 | 11.07 |
| 2009-04-29 | 6.34 |
| 2009-04-28 | 4.57 |
| 2009-04-27 | 14.61 |
| 2009-04-24 | 22.89 |
| 2009-04-23 | 1.03 |
| 2009-04-22 | -1.93 |
| 2009-04-21 | -5.47 |
| 2009-04-20 | -9.61 |
| 2009-04-17 | -12.56 |
| 2009-04-16 | -9.02 |
| 2009-04-15 | -7.84 |
| 2009-04-14 | -13.74 |
| 2009-04-09 | -18.47 |
| 2009-04-08 | -18.47 |
| 2009-04-07 | -11.38 |
| 2009-04-06 | -16.11 |
| 2009-04-03 | -18.47 |
| 2009-04-02 | -17.88 |
| 2009-04-01 | -17.29 |
| 2009-03-31 | -29.10 |
| 2009-03-30 | -27.33 |
| 2009-03-27 | -24.38 |
| 2009-03-26 | -24.38 |
| 2009-03-25 | -27.33 |
| 2009-03-24 | -19.06 |
| 2009-03-23 | -22.01 |
| 2009-03-20 | -27.92 |
| 2009-03-19 | -29.10 |
| 2009-03-18 | -36.19 |
| 2009-03-17 | -36.19 |
| 2009-03-16 | -36.19 |
| 2009-03-13 | -36.19 |
| 2009-03-12 | -36.19 |
| 2009-03-11 | -36.19 |
| 2009-03-10 | -35.01 |
| 2009-03-09 | -35.01 |
| 2009-03-06 | -30.29 |
| 2009-03-05 | -29.10 |
| 2009-03-04 | -25.56 |
| 2009-03-03 | -25.56 |
| 2009-03-02 | -28.51 |
| 2009-02-27 | -20.24 |
| 2009-02-26 | -17.29 |
| 2009-02-25 | -17.29 |
| 2009-02-24 | -17.88 |
| 2009-02-23 | -18.47 |
| 2009-02-20 | -17.29 |
| 2009-02-19 | -17.88 |
| 2009-02-18 | -17.29 |
| 2009-02-17 | -14.93 |
| 2009-02-16 | -10.20 |
| 2009-02-13 | -11.38 |
| 2009-02-12 | -13.15 |
| 2009-02-11 | -16.11 |
| 2009-02-10 | -15.52 |
| 2009-02-09 | -17.29 |
| 2009-02-06 | -17.29 |
| 2009-02-05 | -17.88 |
| 2009-02-04 | -13.74 |
| 2009-02-03 | -14.93 |
| 2009-02-02 | -20.24 |
| 2009-01-30 | -14.33 |
| 2009-01-29 | -11.38 |
| 2009-01-23 | -12.56 |
| 2009-01-22 | -14.93 |
| 2009-01-21 | -8.43 |
| 2009-01-20 | -8.43 |
| 2009-01-19 | -3.70 |
| 2009-01-16 | -14.33 |
| 2009-01-15 | -14.33 |
| 2009-01-14 | -6.06 |
| 2009-01-13 | -11.38 |
| 2009-01-12 | -16.11 |
| 2009-01-09 | -6.65 |
| 2009-01-08 | -2.52 |
| 2009-01-07 | 6.34 |
| 2009-01-06 | 6.34 |
| 2009-01-05 | 6.34 |
| 2009-01-02 | 2.80 |
| 2008-12-31 | 1.03 |
| 2008-12-30 | -9.61 |
| 2008-12-29 | -6.65 |
| 2008-12-24 | -3.70 |
| 2008-12-23 | -14.33 |
| 2008-12-22 | -16.11 |
| 2008-12-19 | -5.47 |
| 2008-12-18 | 0.44 |
| 2008-12-17 | 2.80 |
| 2008-12-16 | 11.07 |
| 2008-12-15 | 11.66 |
| 2008-12-12 | 7.53 |
| 2008-12-11 | 12.25 |
| 2008-12-10 | -8.43 |
| 2008-12-09 | -11.97 |
| 2008-12-08 | -11.38 |
| 2008-12-05 | -14.33 |
| 2008-12-04 | -24.38 |
| 2008-12-03 | -23.20 |
| 2008-12-02 | -33.24 |
| 2008-12-01 | -32.06 |
| 2008-11-28 | -29.10 |
| 2008-11-27 | -27.33 |
| 2008-11-26 | -27.33 |
| 2008-11-25 | -26.15 |
| 2008-11-24 | -24.38 |
| 2008-11-21 | -29.10 |
| 2008-11-20 | -33.24 |
| 2008-11-19 | -32.06 |
| 2008-11-18 | -27.92 |
| 2008-11-17 | -27.92 |
| 2008-11-14 | -27.33 |
| 2008-11-13 | -29.10 |
| 2008-11-12 | -20.83 |
| 2008-11-11 | -22.61 |
| 2008-11-10 | -24.38 |
| 2008-11-07 | -26.15 |
| 2008-11-06 | -31.47 |
| 2008-11-05 | -32.65 |
| 2008-11-04 | -38.56 |
| 2008-11-03 | -40.92 |
| 2008-10-31 | -55.69 |
| 2008-10-30 | -61.01 |
| 2008-10-29 | -65.14 |
| 2008-10-28 | -62.19 |
| 2008-10-27 | -61.60 |
| 2008-10-24 | -53.92 |
| 2008-10-23 | -48.60 |
| 2008-10-22 | -48.60 |
| 2008-10-21 | -48.60 |
| 2008-10-20 | -48.60 |
| 2008-10-17 | -46.83 |
| 2008-10-16 | -48.60 |
| 2008-10-15 | -43.87 |
| 2008-10-14 | -36.19 |
| 2008-10-13 | -37.38 |
| 2008-10-10 | -29.69 |
| 2008-10-09 | -27.33 |
| 2008-10-08 | -27.33 |
| 2008-10-06 | -26.15 |
| 2008-10-03 | -20.24 |
| 2008-10-02 | -16.11 |
| 2008-09-30 | -14.33 |
| 2008-09-29 | -17.29 |
| 2008-09-26 | -11.97 |
| 2008-09-25 | -13.15 |
| 2008-09-24 | -11.97 |
| 2008-09-23 | -11.38 |
| 2008-09-22 | -8.43 |
| 2008-09-19 | -5.47 |
| 2008-09-18 | -19.06 |
| 2008-09-17 | -11.38 |
| 2008-09-16 | 0.44 |
| 2008-09-12 | 14.61 |
| 2008-09-11 | 19.34 |
| 2008-09-10 | 22.89 |
| 2008-09-09 | 29.98 |
| 2008-09-08 | 25.25 |
| 2008-09-05 | 29.38 |
| 2008-09-04 | 29.98 |
| 2008-09-03 | 35.88 |
| 2008-09-02 | 29.98 |
| 2008-09-01 | 29.98 |
| 2008-08-29 | 35.88 |
| 2008-08-28 | 29.98 |
| 2008-08-27 | 44.75 |
| 2008-08-26 | 29.98 |
| 2008-08-25 | 29.98 |
| 2008-08-21 | 27.02 |
| 2008-08-20 | 27.02 |
| 2008-08-19 | 25.25 |
| 2008-08-18 | 27.02 |
| 2008-08-15 | 36.47 |
| 2008-08-14 | 35.88 |
| 2008-08-13 | 18.16 |
| 2008-08-12 | 21.70 |
| 2008-08-11 | 18.75 |
| 2008-08-08 | 25.25 |
| 2008-08-07 | 34.70 |
| 2008-08-05 | 45.93 |
| 2008-08-04 | 50.65 |
| 2008-08-01 | 59.52 |
| 2008-07-31 | 62.47 |
| 2008-07-30 | 71.33 |
| 2008-07-29 | 74.29 |
| 2008-07-28 | 77.24 |
| 2008-07-25 | 80.19 |
| 2008-07-24 | 77.24 |
| 2008-07-23 | 77.24 |
| 2008-07-22 | 77.24 |
| 2008-07-21 | 77.24 |
| 2008-07-18 | 77.24 |
| 2008-07-17 | 80.19 |
| 2008-07-16 | 80.19 |
| 2008-07-15 | 80.19 |
| 2008-07-14 | 94.96 |
| 2008-07-11 | 97.92 |
| 2008-07-10 | 83.15 |
| 2008-07-09 | 89.06 |
| 2008-07-08 | 77.24 |
| 2008-07-07 | 83.15 |
| 2008-07-04 | 80.19 |
| 2008-07-03 | 71.33 |
| 2008-07-02 | 109.73 |
| 2008-06-30 | 118.60 |
| 2008-06-27 | 142.23 |
| 2008-06-26 | 148.14 |
| 2008-06-25 | 154.04 |
| 2008-06-24 | 148.14 |
| 2008-06-23 | 162.91 |
| 2008-06-20 | 165.86 |
| 2008-06-19 | 165.86 |
| 2008-06-18 | 162.91 |
| 2008-06-17 | 162.91 |
| 2008-06-16 | 177.68 |
| 2008-06-13 | 154.04 |
| 2008-06-12 | 165.86 |
| 2008-06-11 | 183.58 |
| 2008-06-10 | 183.58 |
| 2008-06-06 | 201.31 |
| 2008-06-05 | 195.40 |
| 2008-06-04 | 207.22 |
| 2008-06-03 | 213.12 |
| 2008-06-02 | 213.12 |
| 2008-05-30 | 207.22 |
| 2008-05-29 | 207.22 |
| 2008-05-28 | 213.12 |
| 2008-05-27 | 207.22 |
| 2008-05-26 | 213.12 |
| 2008-05-23 | 224.94 |
| 2008-05-22 | 224.94 |
| 2008-05-21 | 236.76 |
| 2008-05-20 | 236.76 |
| 2008-05-19 | 248.57 |
| 2008-05-16 | 254.48 |
| 2008-05-15 | 266.30 |
| 2008-05-14 | 260.39 |
| 2008-05-13 | 266.30 |
| 2008-05-09 | 254.48 |
| 2008-05-08 | 242.66 |
| 2008-05-07 | 242.66 |
| 2008-05-06 | 272.20 |
| 2008-05-05 | 248.57 |
| 2008-05-02 | 248.57 |
| 2008-04-30 | 260.39 |
| 2008-04-29 | 248.57 |
| 2008-04-28 | 248.57 |
| 2008-04-25 | 278.11 |
| 2008-04-24 | 207.22 |
| 2008-04-23 | 207.22 |
| 2008-04-22 | 195.40 |
| 2008-04-21 | 213.12 |
| 2008-04-18 | 219.03 |
| 2008-04-17 | 224.94 |
| 2008-04-16 | 219.03 |
| 2008-04-15 | 230.85 |
| 2008-04-14 | 242.66 |
| 2008-04-11 | 230.85 |
| 2008-04-10 | 248.57 |
| 2008-04-09 | 248.57 |
| 2008-04-08 | 248.57 |
| 2008-04-07 | 254.48 |
| 2008-04-03 | 224.94 |
| 2008-04-02 | 230.85 |
| 2008-04-01 | 230.85 |
| 2008-03-31 | 266.30 |
| 2008-03-28 | 162.91 |
| 2008-03-27 | 162.91 |
| 2008-03-26 | 171.77 |
| 2008-03-25 | 174.72 |
| 2008-03-20 | 162.91 |
| 2008-03-19 | 174.72 |
| 2008-03-18 | 162.91 |
| 2008-03-17 | 157.00 |
| 2008-03-14 | 195.40 |
| 2008-03-13 | 254.48 |
| 2008-03-12 | 443.53 |
| 2008-03-11 | 443.53 |
| 2008-03-10 | 443.53 |
| 2008-03-07 | 443.53 |
| 2008-03-06 | 443.53 |
| 2008-03-05 | 443.53 |
| 2008-03-04 | 443.53 |
| 2008-03-03 | 443.53 |
| 2008-02-29 | 443.53 |
| 2008-02-28 | 443.53 |
| 2008-02-27 | 378.55 |
| 2008-02-26 | 337.19 |
| 2008-02-25 | 319.47 |
| 2008-02-22 | 289.93 |
| 2008-02-21 | 295.84 |
| 2008-02-20 | 319.47 |
| 2008-02-19 | 260.39 |
| 2008-02-18 | 289.93 |
| 2008-02-15 | 180.63 |
| 2008-02-14 | 130.41 |
| 2008-02-13 | 118.60 |
| 2008-02-12 | 127.46 |
| 2008-02-11 | 127.46 |
| 2008-02-06 | 130.41 |
| 2008-02-05 | 136.32 |
| 2008-02-04 | 142.23 |
| 2008-02-01 | 127.46 |
| 2008-01-31 | 121.55 |
| 2008-01-30 | 127.46 |
| 2008-01-29 | 142.23 |
| 2008-01-28 | 157.00 |
| 2008-01-25 | 115.64 |
| 2008-01-24 | 103.83 |
| 2008-01-23 | 103.83 |
| 2008-01-22 | 100.87 |
| 2008-01-21 | 148.14 |
| 2008-01-18 | 177.68 |
| 2008-01-17 | 157.00 |
| 2008-01-16 | 162.91 |
| 2008-01-15 | 213.12 |
| 2008-01-14 | 266.30 |
| 2008-01-11 | 307.65 |
| 2008-01-10 | 295.84 |
| 2008-01-09 | 254.48 |
| 2008-01-08 | 319.47 |
| 2008-01-07 | 337.19 |
| 2008-01-04 | 413.99 |
| 2008-01-03 | 543.97 |
| 2008-01-02 | 561.69 |
| 2007-12-31 | 567.60 |
| 2007-12-28 | 573.51 |
| 2007-12-27 | 579.42 |
| 2007-12-24 | 608.96 |
| 2007-12-21 | 579.42 |
| 2007-12-20 | 585.33 |
| 2007-12-19 | 585.33 |
| 2007-12-18 | 567.60 |
| 2007-12-17 | 579.42 |
| 2007-12-14 | 603.05 |
| 2007-12-13 | 620.77 |
| 2007-12-12 | 608.96 |
| 2007-12-11 | 638.50 |
| 2007-12-10 | 620.77 |
| 2007-12-07 | 638.50 |
| 2007-12-06 | 650.31 |
| 2007-12-05 | 650.31 |
| 2007-12-04 | 662.13 |
| 2007-12-03 | 673.95 |
| 2007-11-30 | 679.85 |
| 2007-11-29 | 614.87 |
| 2007-11-28 | 608.96 |
| 2007-11-27 | 614.87 |
| 2007-11-26 | 638.50 |
| 2007-11-23 | 632.59 |
| 2007-11-22 | 650.31 |
| 2007-11-21 | 685.76 |
| 2007-11-20 | 679.85 |
| 2007-11-19 | 697.58 |
| 2007-11-16 | 715.30 |
| 2007-11-15 | 709.39 |
| 2007-11-14 | 756.66 |
| 2007-11-13 | 697.58 |
| 2007-11-12 | 703.49 |
| 2007-11-09 | 809.83 |
| 2007-11-08 | 792.11 |
| 2007-11-07 | 845.28 |
| 2007-11-06 | 886.63 |
| 2007-11-05 | 927.99 |
| 2007-11-02 | 738.93 |
| 2007-11-01 | 703.49 |
| 2007-10-31 | 685.76 |
| 2007-10-30 | 638.50 |
| 2007-10-29 | 668.04 |
| 2007-10-26 | 685.76 |
| 2007-10-25 | 809.83 |
| 2007-10-24 | 573.51 |
| 2007-10-23 | 585.33 |
| 2007-10-22 | 567.60 |
| 2007-10-18 | 591.23 |
| 2007-10-17 | 608.96 |
| 2007-10-16 | 614.87 |
| 2007-10-15 | 597.14 |
| 2007-10-12 | 626.68 |
| 2007-10-11 | 644.41 |
| 2007-10-10 | 662.13 |
| 2007-10-09 | 632.59 |
| 2007-10-08 | 614.87 |
| 2007-10-05 | 673.95 |
| 2007-10-04 | 579.42 |
| 2007-10-03 | 614.87 |
| 2007-10-02 | 662.13 |
| 2007-09-28 | 679.85 |
| 2007-09-27 | 673.95 |
| 2007-09-25 | 668.04 |
| 2007-09-24 | 697.58 |
| 2007-09-21 | 727.12 |
| 2007-09-20 | 815.74 |
| 2007-09-19 | 792.11 |
| 2007-09-18 | 857.09 |
| 2007-09-17 | 892.54 |
| 2007-09-14 | 922.08 |
| 2007-09-13 | 910.27 |
| 2007-09-12 | 939.81 |
| 2007-09-11 | 951.62 |
| 2007-09-10 | 898.45 |
| 2007-09-07 | 880.73 |
| 2007-09-06 | 969.35 |
| 2007-09-05 | 691.67 |
| 2007-09-04 | 774.38 |
| 2007-09-03 | 821.65 |
| 2007-08-31 | 886.63 |
| 2007-08-30 | 880.73 |
| 2007-08-29 | 874.82 |
| 2007-08-28 | 892.54 |
| 2007-08-27 | 939.81 |
| 2007-08-24 | 927.99 |
| 2007-08-23 | 969.35 |
| 2007-08-22 | 927.99 |
| 2007-08-21 | 898.45 |
| 2007-08-20 | 957.53 |
| 2007-08-17 | 874.82 |
| 2007-08-16 | 945.71 |
| 2007-08-15 | 1,046.15 |
| 2007-08-14 | 1,052.06 |
| 2007-08-13 | 1,193.85 |
| 2007-08-10 | 1,229.30 |
| 2007-08-09 | 1,117.04 |
| 2007-08-08 | 721.21 |
| 2007-08-07 | 603.05 |
| 2007-08-06 | 886.63 |
| 2007-08-03 | 1,394.72 |
| 2007-08-02 | 1,353.36 |
| 2007-08-01 | 1,737.38 |
| 2007-07-31 | 1,831.91 |
| 2007-07-30 | 1,778.74 |
| 2007-07-27 | 1,755.11 |
| 2007-07-26 | 1,873.27 |
| 2007-07-25 | 1,932.35 |
| 2007-07-24 | 1,985.52 |
| 2007-07-23 | 2,103.68 |
| 2007-07-20 | 1,826.00 |
| 2007-07-19 | 1,826.00 |
| 2007-07-18 | 1,737.38 |
| 2007-07-17 | 1,843.73 |
| 2007-07-16 | 1,902.81 |
| 2007-07-13 | 1,920.53 |
| 2007-07-12 | 1,985.52 |
| 2007-07-11 | 1,896.90 |
| 2007-07-10 | 1,790.56 |
| 2007-07-09 | 2,080.05 |
| 2007-07-06 | 1,731.48 |
| 2007-07-05 | 1,731.48 |
| 2007-07-04 | 910.27 |
| 2007-07-03 | 910.27 |
| 2007-06-29 | 910.27 |
| 2007-06-28 | 910.27 |
| 2007-06-27 | 910.27 |
| 2007-06-26 | 910.27 |
| 2007-06-25 | 910.27 |
| 2007-06-22 | 910.27 |
| 2007-06-21 | 585.33 |
| 2007-06-20 | 419.90 |
| 2007-06-18 | 390.36 |
| 2007-06-15 | 431.72 |
| 2007-06-14 | 431.72 |
| 2007-06-13 | 437.63 |
| 2007-06-12 | 425.81 |
| 2007-06-11 | 402.18 |
| 2007-06-08 | 490.80 |
| 2007-06-07 | 408.09 |
| 2007-06-06 | 378.55 |
| 2007-06-05 | 378.55 |
| 2007-06-04 | 331.28 |
| 2007-06-01 | 307.65 |
| 2007-05-31 | 289.93 |
| 2007-05-30 | 295.84 |
| 2007-05-29 | 313.56 |
| 2007-05-28 | 313.56 |
| 2007-05-25 | 266.30 |
| 2007-05-23 | 260.39 |
| 2007-05-22 | 260.39 |
| 2007-05-21 | 260.39 |
| 2007-05-18 | 230.85 |
| 2007-05-17 | 236.76 |
| 2007-05-16 | 230.85 |
| 2007-05-15 | 224.94 |
| 2007-05-14 | 242.66 |
| 2007-05-11 | 254.48 |
| 2007-05-10 | 260.39 |
| 2007-05-09 | 248.57 |
| 2007-05-08 | 248.57 |
| 2007-05-07 | 260.39 |
| 2007-05-04 | 254.48 |
| 2007-05-03 | 236.76 |
| 2007-05-02 | 289.93 |
| 2007-04-30 | 165.86 |
| 2007-04-27 | 177.68 |
| 2007-04-26 | 183.58 |
| 2007-04-25 | 219.03 |
| 2007-04-24 | 230.85 |
| 2007-04-23 | 242.66 |
| 2007-04-20 | 254.48 |
| 2007-04-19 | 248.57 |
| 2007-04-18 | 289.93 |
| 2007-04-17 | 360.82 |
| 2007-04-16 | 180.63 |
| 2007-04-13 | 100.87 |
| 2007-04-12 | 100.87 |
| 2007-04-11 | 100.87 |
| 2007-04-10 | 124.50 |
| 2007-04-04 | 65.42 |
| 2007-04-03 | 38.84 |
| 2007-04-02 | 26.43 |
| 2007-03-30 | 26.43 |
| 2007-03-29 | -7.84 |
| 2007-03-28 | -7.24 |
| 2007-03-27 | -10.20 |
| 2007-03-26 | -5.47 |
| 2007-03-23 | -17.88 |
| 2007-03-22 | -17.88 |
| 2007-03-21 | -19.06 |
| 2007-03-20 | -18.47 |
| 2007-03-19 | -19.06 |
| 2007-03-16 | -11.97 |
| 2007-03-15 | -8.43 |
| 2007-03-14 | -10.79 |
| 2007-03-13 | -7.84 |
| 2007-03-12 | -7.24 |
| 2007-03-09 | -13.74 |
| 2007-03-08 | -16.70 |
| 2007-03-07 | -24.97 |
| 2007-03-06 | -26.15 |
| 2007-03-05 | -37.38 |
| 2007-03-02 | -24.38 |
| 2007-03-01 | -17.29 |
| 2007-02-28 | -12.56 |
| 2007-02-27 | -9.61 |
| 2007-02-26 | -4.29 |
| 2007-02-23 | -4.88 |
| 2007-02-22 | -17.29 |
| 2007-02-21 | -24.38 |
| 2007-02-16 | -27.33 |
| 2007-02-15 | -24.97 |
| 2007-02-14 | -23.20 |
| 2007-02-13 | -28.51 |
| 2007-02-12 | -17.88 |
| 2007-02-09 | -11.97 |
| 2007-02-08 | -14.33 |
| 2007-02-07 | -23.79 |
| 2007-02-06 | -23.79 |
| 2007-02-05 | -19.65 |
| 2007-02-02 | -31.47 |
| 2007-02-01 | -47.42 |
| 2007-01-31 | -44.46 |
| 2007-01-30 | -55.69 |
| 2007-01-29 | -56.28 |
| 2007-01-26 | -56.28 |
| 2007-01-25 | -57.46 |
| 2007-01-24 | -57.46 |
| 2007-01-23 | -57.46 |
| 2007-01-22 | -55.10 |
| 2007-01-19 | -59.23 |
| 2007-01-18 | -59.23 |
| 2007-01-17 | -53.92 |
| 2007-01-16 | -60.42 |
| 2007-01-15 | -61.01 |
| 2007-01-12 | -61.01 |
| 2007-01-11 | -61.60 |
| 2007-01-10 | -62.19 |
| 2007-01-09 | -59.23 |
| 2007-01-08 | -59.23 |
| 2007-01-05 | -59.23 |
| 2007-01-04 | -59.23 |
| 2007-01-03 | -61.60 |
| 2007-01-02 | -61.60 |
| 2006-12-29 | -61.60 |
| 2006-12-28 | -61.60 |
| 2006-12-27 | -61.01 |
| 2006-12-22 | -61.01 |
| 2006-12-21 | -61.01 |
| 2006-12-20 | -59.83 |
| 2006-12-19 | -59.23 |
| 2006-12-18 | -59.23 |
| 2006-12-15 | -59.23 |
| 2006-12-14 | -59.23 |
| 2006-12-13 | -59.23 |
| 2006-12-12 | -61.01 |
| 2006-12-11 | -61.60 |
| 2006-12-08 | -61.60 |
| 2006-12-07 | -61.01 |
| 2006-12-06 | -61.01 |
| 2006-12-05 | -61.01 |
| 2006-12-04 | -58.64 |
| 2006-12-01 | -60.42 |
| 2006-11-30 | -59.83 |
| 2006-11-29 | -60.42 |
| 2006-11-28 | -59.23 |
| 2006-11-27 | -59.83 |
| 2006-11-24 | -59.83 |
| 2006-11-23 | -58.64 |
| 2006-11-22 | -58.64 |
| 2006-11-21 | -60.42 |
| 2006-11-20 | -61.01 |
| 2006-11-17 | -58.64 |
| 2006-11-16 | -58.05 |
| 2006-11-15 | -56.87 |
| 2006-11-14 | -61.01 |
| 2006-11-13 | -59.23 |
| 2006-11-10 | -61.60 |
| 2006-11-09 | -61.60 |
| 2006-11-08 | -63.96 |
| 2006-11-07 | -62.78 |
| 2006-11-06 | -63.37 |
| 2006-11-03 | -60.42 |
| 2006-11-02 | -60.42 |
| 2006-11-01 | -61.60 |
| 2006-10-31 | -58.64 |
| 2006-10-27 | -56.28 |
| 2006-10-26 | -62.19 |
| 2006-10-25 | -59.83 |
| 2006-10-24 | -59.83 |
| 2006-10-23 | -59.83 |
| 2006-10-20 | -60.42 |
| 2006-10-19 | -60.42 |
| 2006-10-18 | -61.60 |
| 2006-10-17 | -59.83 |
| 2006-10-16 | -58.05 |
| 2006-10-13 | -61.60 |
| 2006-10-12 | -59.83 |
| 2006-10-11 | -61.01 |
| 2006-10-10 | -61.60 |
| 2006-10-09 | -61.01 |
| 2006-10-06 | -61.60 |
| 2006-10-05 | -61.60 |
| 2006-10-04 | -61.01 |
| 2006-10-03 | -61.20 |
| 2006-09-29 | -61.20 |
| 2006-09-28 | -60.03 |
| 2006-09-27 | -61.20 |
| 2006-09-26 | -61.79 |
| 2006-09-25 | -60.61 |
| 2006-09-22 | -60.61 |
| 2006-09-21 | -61.79 |
| 2006-09-20 | -60.03 |
| 2006-09-19 | -61.79 |
| 2006-09-18 | -58.85 |
| 2006-09-15 | -59.44 |
| 2006-09-14 | -59.44 |
| 2006-09-13 | -56.50 |
| 2006-09-12 | -57.09 |
| 2006-09-11 | -57.09 |
| 2006-09-08 | -56.50 |
| 2006-09-07 | -55.91 |
| 2006-09-06 | -59.44 |
| 2006-09-05 | -59.44 |
| 2006-09-04 | -56.50 |
| 2006-09-01 | -56.50 |
| 2006-08-31 | -60.03 |
| 2006-08-30 | -60.03 |
| 2006-08-29 | -60.03 |
| 2006-08-28 | -60.03 |
| 2006-08-25 | -59.44 |
| 2006-08-24 | -59.44 |
| 2006-08-23 | -59.44 |
| 2006-08-22 | -58.85 |
| 2006-08-21 | -58.85 |
| 2006-08-18 | -58.85 |
| 2006-08-17 | -59.44 |
| 2006-08-16 | -59.44 |
| 2006-08-15 | -59.44 |
| 2006-08-14 | -59.44 |
| 2006-08-11 | -59.44 |
| 2006-08-10 | -58.85 |
| 2006-08-09 | -58.85 |
| 2006-08-08 | -58.85 |
| 2006-08-07 | -57.68 |
| 2006-08-04 | -59.44 |
| 2006-08-03 | -57.09 |
| 2006-08-02 | -55.91 |
| 2006-08-01 | -58.85 |
| 2006-07-31 | -57.09 |
| 2006-07-28 | -55.91 |
| 2006-07-27 | -57.68 |
| 2006-07-26 | -57.68 |
| 2006-07-25 | -57.68 |
| 2006-07-24 | -58.85 |
| 2006-07-21 | -57.68 |
| 2006-07-20 | -57.09 |
| 2006-07-19 | -57.68 |
| 2006-07-18 | -58.26 |
| 2006-07-17 | -55.91 |
| 2006-07-14 | -58.26 |
| 2006-07-13 | -58.85 |
| 2006-07-12 | -58.26 |
| 2006-07-11 | -58.26 |
| 2006-07-10 | -58.26 |
| 2006-07-07 | -55.91 |
| 2006-07-06 | -55.91 |
| 2006-07-05 | -55.91 |
| 2006-07-04 | -55.91 |
| 2006-07-03 | -55.91 |
| 2006-06-30 | -55.32 |
| 2006-06-29 | -56.50 |
| 2006-06-28 | -56.50 |
| 2006-06-27 | -57.68 |
| 2006-06-26 | -58.26 |
| 2006-06-23 | -58.26 |
| 2006-06-22 | -56.50 |
| 2006-06-21 | -57.68 |
| 2006-06-20 | -57.68 |
| 2006-06-19 | -58.26 |
| 2006-06-16 | -55.91 |
| 2006-06-15 | -58.26 |
| 2006-06-14 | -58.26 |
| 2006-06-13 | -59.44 |
| 2006-06-12 | -56.50 |
| 2006-06-09 | -55.32 |
| 2006-06-08 | -56.50 |
| 2006-06-07 | -54.74 |
| 2006-06-06 | -56.50 |
| 2006-06-05 | -56.50 |
| 2006-06-02 | -56.50 |
| 2006-06-01 | -57.68 |
| 2006-05-30 | -53.56 |
| 2006-05-29 | -58.26 |
| 2006-05-26 | -55.91 |
| 2006-05-25 | -55.91 |
| 2006-05-24 | -55.91 |
| 2006-05-23 | -55.91 |
| 2006-05-22 | -58.26 |
| 2006-05-19 | -54.21 |
| 2006-05-18 | -54.21 |
| 2006-05-17 | -55.94 |
| 2006-05-16 | -55.94 |
| 2006-05-15 | -54.78 |
| 2006-05-12 | -54.78 |
| 2006-05-11 | -54.78 |
| 2006-05-10 | -54.78 |
| 2006-05-09 | -54.78 |
| 2006-05-08 | -54.78 |
| 2006-05-04 | -54.78 |
| 2006-05-03 | -53.05 |
| 2006-05-02 | -57.10 |
| 2006-04-28 | -56.52 |
| 2006-04-27 | -57.68 |
| 2006-04-26 | -58.26 |
| 2006-04-25 | -57.68 |
| 2006-04-24 | -48.99 |
| 2006-04-21 | -45.51 |
| 2006-04-20 | -43.77 |
| 2006-04-19 | -45.51 |
| 2006-04-18 | -45.51 |
| 2006-04-13 | -44.35 |
| 2006-04-12 | -44.93 |
| 2006-04-11 | -47.83 |
| 2006-04-10 | -46.09 |
| 2006-04-07 | -45.51 |
| 2006-04-06 | -44.93 |
| 2006-04-04 | -40.29 |
| 2006-04-03 | -38.55 |
| 2006-03-31 | -47.25 |
| 2006-03-30 | -50.73 |
| 2006-03-29 | -54.21 |
| 2006-03-28 | -54.21 |
| 2006-03-27 | -55.94 |
| 2006-03-24 | -54.78 |
| 2006-03-23 | -54.78 |
| 2006-03-22 | -54.78 |
| 2006-03-21 | -55.94 |
| 2006-03-20 | -55.94 |
| 2006-03-17 | -56.52 |
| 2006-03-16 | -56.52 |
| 2006-03-15 | -57.10 |
| 2006-03-14 | -57.10 |
| 2006-03-13 | -54.78 |
| 2006-03-10 | -54.78 |
| 2006-03-09 | -54.78 |
| 2006-03-08 | -54.78 |
| 2006-03-07 | -50.73 |
| 2006-03-06 | -57.68 |
| 2006-03-03 | -57.68 |
| 2006-03-02 | -57.68 |
| 2006-03-01 | -56.52 |
| 2006-02-28 | -56.52 |
| 2006-02-27 | -58.26 |
| 2006-02-24 | -58.26 |
| 2006-02-23 | -58.26 |
| 2006-02-22 | -57.10 |
| 2006-02-21 | -55.94 |
| 2006-02-20 | -57.68 |
| 2006-02-17 | -57.68 |
| 2006-02-16 | -57.10 |
| 2006-02-15 | -54.78 |
| 2006-02-14 | -57.10 |
| 2006-02-13 | -57.68 |
| 2006-02-10 | -57.10 |
| 2006-02-09 | -54.78 |
| 2006-02-08 | -56.52 |
| 2006-02-07 | -58.84 |
| 2006-02-06 | -59.42 |
| 2006-02-03 | -58.84 |
| 2006-02-02 | -58.26 |
| 2006-02-01 | -58.84 |
| 2006-01-27 | -57.68 |
| 2006-01-26 | -58.84 |
| 2006-01-25 | -57.10 |
| 2006-01-24 | -56.52 |
| 2006-01-23 | -58.84 |
| 2006-01-20 | -56.52 |
| 2006-01-19 | -57.68 |
| 2006-01-18 | -57.68 |
| 2006-01-17 | -56.52 |
| 2006-01-16 | -57.10 |
| 2006-01-13 | -57.10 |
| 2006-01-12 | -54.78 |
| 2006-01-11 | -53.63 |
| 2006-01-10 | -54.78 |
| 2006-01-09 | -56.52 |
| 2006-01-06 | -59.42 |
| 2006-01-05 | -58.84 |
| 2006-01-04 | -58.26 |
| 2006-01-03 | -59.42 |
| 2005-12-30 | -59.42 |
| 2005-12-29 | -58.84 |
| 2005-12-28 | -60.58 |
| 2005-12-23 | -58.84 |
| 2005-12-22 | -60.00 |
| 2005-12-21 | -59.42 |
| 2005-12-20 | -59.42 |
| 2005-12-19 | -60.00 |
| 2005-12-16 | -58.26 |
| 2005-12-15 | -58.26 |
| 2005-12-14 | -58.26 |
| 2005-12-13 | -60.00 |
| 2005-12-12 | -59.42 |
| 2005-12-09 | -59.42 |
| 2005-12-08 | -59.42 |
| 2005-12-07 | -59.42 |
| 2005-12-06 | -58.84 |
| 2005-12-05 | -59.42 |
| 2005-12-02 | -57.68 |
| 2005-12-01 | -57.68 |
| 2005-11-30 | -57.68 |
| 2005-11-29 | -58.26 |
| 2005-11-28 | -58.26 |
| 2005-11-25 | -57.10 |
| 2005-11-24 | -59.42 |
| 2005-11-23 | -57.10 |
| 2005-11-22 | -59.42 |
| 2005-11-21 | -60.00 |
| 2005-11-18 | -58.84 |
| 2005-11-17 | -58.84 |
| 2005-11-16 | -58.26 |
| 2005-11-15 | -58.84 |
| 2005-11-14 | -58.26 |
| 2005-11-11 | -58.26 |
| 2005-11-10 | -56.52 |
| 2005-11-09 | -56.52 |
| 2005-11-08 | -59.42 |
| 2005-11-07 | -59.42 |
| 2005-11-04 | -58.26 |
| 2005-11-03 | -53.63 |
| 2005-11-02 | -58.26 |
| 2005-11-01 | -58.26 |
| 2005-10-31 | -60.58 |
| 2005-10-28 | -61.74 |
| 2005-10-27 | -63.48 |
| 2005-10-26 | -61.74 |
| 2005-10-25 | -55.36 |
| 2005-10-24 | -61.74 |
| 2005-10-21 | -61.16 |
| 2005-10-20 | -61.16 |
| 2005-10-19 | -61.16 |
| 2005-10-18 | -60.58 |
| 2005-10-17 | -60.58 |
| 2005-10-14 | -61.16 |
| 2005-10-13 | -62.15 |
| 2005-10-12 | -59.89 |
| 2005-10-10 | -58.76 |
| 2005-10-07 | -59.32 |
| 2005-10-06 | -60.45 |
| 2005-10-05 | -59.32 |
| 2005-10-04 | -58.76 |
| 2005-10-03 | -58.76 |
| 2005-09-30 | -58.76 |
| 2005-09-29 | -58.76 |
| 2005-09-28 | -58.76 |
| 2005-09-27 | -57.06 |
| 2005-09-26 | -58.19 |
| 2005-09-23 | -58.76 |
| 2005-09-22 | -58.76 |
| 2005-09-21 | -56.50 |
| 2005-09-20 | -55.93 |
| 2005-09-16 | -57.63 |
| 2005-09-15 | -57.63 |
| 2005-09-14 | -57.63 |
| 2005-09-13 | -56.50 |
| 2005-09-12 | -56.50 |
| 2005-09-09 | -57.06 |
| 2005-09-08 | -56.50 |
| 2005-09-07 | -55.93 |
| 2005-09-06 | -57.06 |
| 2005-09-05 | -57.63 |
| 2005-09-02 | -57.06 |
| 2005-09-01 | -57.06 |
| 2005-08-31 | -58.19 |
| 2005-08-30 | -57.63 |
| 2005-08-29 | -54.80 |
| 2005-08-26 | -50.28 |
| 2005-08-25 | -56.50 |
| 2005-08-24 | -56.50 |
| 2005-08-23 | -55.93 |
| 2005-08-22 | -56.50 |
| 2005-08-19 | -55.37 |
| 2005-08-18 | -55.93 |
| 2005-08-17 | -55.93 |
| 2005-08-16 | -54.80 |
| 2005-08-15 | -54.80 |
| 2005-08-12 | -53.67 |
| 2005-08-11 | -54.80 |
| 2005-08-10 | -54.80 |
| 2005-08-09 | -54.80 |
| 2005-08-08 | -55.93 |
| 2005-08-05 | -54.80 |
| 2005-08-04 | -54.80 |
| 2005-08-03 | -54.24 |
| 2005-08-02 | -54.80 |
| 2005-08-01 | -51.98 |
| 2005-07-29 | -51.98 |
| 2005-07-28 | -51.98 |
| 2005-07-27 | -54.80 |
| 2005-07-26 | -54.80 |
| 2005-07-25 | -52.54 |
| 2005-07-22 | -51.41 |
| 2005-07-21 | -51.41 |
| 2005-07-20 | -51.41 |
| 2005-07-19 | -51.98 |
| 2005-07-18 | -51.98 |
| 2005-07-15 | -52.54 |
| 2005-07-14 | -51.98 |
| 2005-07-13 | -51.98 |
| 2005-07-12 | -51.98 |
| 2005-07-11 | -52.54 |
| 2005-07-08 | -53.11 |
| 2005-07-07 | -49.72 |
| 2005-07-06 | -48.59 |
| 2005-07-05 | -49.15 |
| 2005-07-04 | -49.15 |
| 2005-06-30 | -48.02 |
| 2005-06-29 | -48.59 |
| 2005-06-28 | -48.59 |
| 2005-06-27 | -48.59 |
| 2005-06-24 | -48.59 |
| 2005-06-23 | -48.59 |
| 2005-06-22 | -48.59 |
| 2005-06-21 | -48.02 |
| 2005-06-20 | -48.02 |
| 2005-06-17 | -48.02 |
| 2005-06-16 | -48.59 |
| 2005-06-15 | -48.59 |
| 2005-06-14 | -48.02 |
| 2005-06-13 | -46.89 |
| 2005-06-10 | -48.02 |
| 2005-06-09 | -46.33 |
| 2005-06-08 | -46.33 |
| 2005-06-07 | -46.89 |
| 2005-06-06 | -46.33 |
| 2005-06-03 | -44.63 |
| 2005-06-02 | -44.07 |
| 2005-06-01 | -42.94 |
| 2005-05-31 | -42.37 |
| 2005-05-30 | -42.37 |
| 2005-05-27 | -41.24 |
| 2005-05-26 | -42.37 |
| 2005-05-25 | -42.94 |
| 2005-05-24 | -41.24 |
| 2005-05-23 | -40.68 |
| 2005-05-20 | -39.55 |
| 2005-05-19 | -37.85 |
| 2005-05-18 | -39.55 |
| 2005-05-17 | -40.11 |
| 2005-05-13 | -38.42 |
| 2005-05-12 | -35.03 |
| 2005-05-11 | -35.03 |
| 2005-05-10 | -33.33 |
| 2005-05-09 | -34.46 |
| 2005-05-06 | -33.90 |
| 2005-05-05 | -33.90 |
| 2005-05-04 | -33.90 |
| 2005-05-03 | -31.07 |
| 2005-04-29 | -32.20 |
| 2005-04-28 | -40.11 |
| 2005-04-27 | -41.81 |
| 2005-04-26 | -40.11 |
| 2005-04-25 | -40.68 |
| 2005-04-22 | -38.42 |
| 2005-04-21 | -39.55 |
| 2005-04-20 | -45.76 |
| 2005-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy