Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00155 | 1988-09-05 | 2013-08-16 | 2022-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0155 % |
|---|---|
| 2022-08-05 | -86.77 |
| 2022-08-04 | -86.77 |
| 2022-08-03 | -86.77 |
| 2022-08-02 | -86.77 |
| 2022-08-01 | -86.77 |
| 2022-07-29 | -86.77 |
| 2022-07-28 | -86.77 |
| 2022-07-27 | -86.77 |
| 2022-07-26 | -86.77 |
| 2022-07-25 | -86.77 |
| 2022-07-22 | -86.77 |
| 2022-07-21 | -86.77 |
| 2022-07-20 | -86.77 |
| 2022-07-19 | -86.77 |
| 2022-07-18 | -86.77 |
| 2022-07-15 | -86.77 |
| 2022-07-14 | -86.77 |
| 2022-07-13 | -86.77 |
| 2022-07-12 | -86.77 |
| 2022-07-11 | -86.77 |
| 2022-07-08 | -86.77 |
| 2022-07-07 | -86.77 |
| 2022-07-06 | -86.77 |
| 2022-07-05 | -86.77 |
| 2022-07-04 | -86.77 |
| 2022-06-30 | -86.77 |
| 2022-06-29 | -86.77 |
| 2022-06-28 | -86.77 |
| 2022-06-27 | -86.77 |
| 2022-06-24 | -86.77 |
| 2022-06-23 | -86.77 |
| 2022-06-22 | -86.77 |
| 2022-06-21 | -86.77 |
| 2022-06-20 | -86.77 |
| 2022-06-17 | -86.77 |
| 2022-06-16 | -86.77 |
| 2022-06-15 | -86.77 |
| 2022-06-14 | -86.77 |
| 2022-06-13 | -86.77 |
| 2022-06-10 | -86.77 |
| 2022-06-09 | -86.77 |
| 2022-06-08 | -86.77 |
| 2022-06-07 | -86.77 |
| 2022-06-06 | -86.77 |
| 2022-06-02 | -86.77 |
| 2022-06-01 | -86.77 |
| 2022-05-31 | -86.77 |
| 2022-05-30 | -86.77 |
| 2022-05-27 | -86.77 |
| 2022-05-26 | -86.77 |
| 2022-05-25 | -86.77 |
| 2022-05-24 | -86.77 |
| 2022-05-23 | -86.77 |
| 2022-05-20 | -86.77 |
| 2022-05-19 | -86.77 |
| 2022-05-18 | -86.77 |
| 2022-05-17 | -86.77 |
| 2022-05-16 | -86.77 |
| 2022-05-13 | -86.77 |
| 2022-05-12 | -86.77 |
| 2022-05-11 | -86.77 |
| 2022-05-10 | -86.77 |
| 2022-05-06 | -86.77 |
| 2022-05-05 | -86.77 |
| 2022-05-04 | -86.77 |
| 2022-05-03 | -86.77 |
| 2022-04-29 | -86.77 |
| 2022-04-28 | -86.77 |
| 2022-04-27 | -86.77 |
| 2022-04-26 | -86.77 |
| 2022-04-25 | -86.77 |
| 2022-04-22 | -86.77 |
| 2022-04-21 | -86.77 |
| 2022-04-20 | -86.77 |
| 2022-04-19 | -86.77 |
| 2022-04-14 | -86.77 |
| 2022-04-13 | -86.77 |
| 2022-04-12 | -86.77 |
| 2022-04-11 | -86.77 |
| 2022-04-08 | -86.77 |
| 2022-04-07 | -86.77 |
| 2022-04-06 | -86.77 |
| 2022-04-04 | -86.77 |
| 2022-04-01 | -86.77 |
| 2022-03-31 | -86.77 |
| 2022-03-30 | -86.77 |
| 2022-03-29 | -86.77 |
| 2022-03-28 | -86.77 |
| 2022-03-25 | -86.77 |
| 2022-03-24 | -86.77 |
| 2022-03-23 | -86.77 |
| 2022-03-22 | -86.77 |
| 2022-03-21 | -86.77 |
| 2022-03-18 | -86.77 |
| 2022-03-17 | -86.77 |
| 2022-03-16 | -86.77 |
| 2022-03-15 | -86.77 |
| 2022-03-14 | -86.77 |
| 2022-03-11 | -86.77 |
| 2022-03-10 | -86.77 |
| 2022-03-09 | -86.77 |
| 2022-03-08 | -86.77 |
| 2022-03-07 | -86.77 |
| 2022-03-04 | -86.77 |
| 2022-03-03 | -86.77 |
| 2022-03-02 | -86.77 |
| 2022-03-01 | -86.77 |
| 2022-02-28 | -86.77 |
| 2022-02-25 | -86.77 |
| 2022-02-24 | -86.77 |
| 2022-02-23 | -86.77 |
| 2022-02-22 | -86.77 |
| 2022-02-21 | -86.77 |
| 2022-02-18 | -86.77 |
| 2022-02-17 | -86.77 |
| 2022-02-16 | -86.77 |
| 2022-02-15 | -86.77 |
| 2022-02-14 | -86.77 |
| 2022-02-11 | -86.77 |
| 2022-02-10 | -86.77 |
| 2022-02-09 | -86.77 |
| 2022-02-08 | -86.77 |
| 2022-02-07 | -86.77 |
| 2022-02-04 | -86.77 |
| 2022-01-31 | -86.77 |
| 2022-01-28 | -86.77 |
| 2022-01-27 | -86.77 |
| 2022-01-26 | -86.77 |
| 2022-01-25 | -86.77 |
| 2022-01-24 | -86.77 |
| 2022-01-21 | -86.77 |
| 2022-01-20 | -86.77 |
| 2022-01-19 | -86.77 |
| 2022-01-18 | -86.77 |
| 2022-01-17 | -86.77 |
| 2022-01-14 | -86.77 |
| 2022-01-13 | -86.77 |
| 2022-01-12 | -86.77 |
| 2022-01-11 | -86.77 |
| 2022-01-10 | -86.77 |
| 2022-01-07 | -86.77 |
| 2022-01-06 | -86.77 |
| 2022-01-05 | -86.77 |
| 2022-01-04 | -86.77 |
| 2022-01-03 | -86.77 |
| 2021-12-31 | -86.77 |
| 2021-12-30 | -86.77 |
| 2021-12-29 | -86.77 |
| 2021-12-28 | -86.77 |
| 2021-12-24 | -86.77 |
| 2021-12-23 | -86.77 |
| 2021-12-22 | -86.77 |
| 2021-12-21 | -86.77 |
| 2021-12-20 | -86.77 |
| 2021-12-17 | -86.77 |
| 2021-12-16 | -86.77 |
| 2021-12-15 | -86.77 |
| 2021-12-14 | -86.77 |
| 2021-12-13 | -86.77 |
| 2021-12-10 | -86.77 |
| 2021-12-09 | -86.77 |
| 2021-12-08 | -86.77 |
| 2021-12-07 | -86.77 |
| 2021-12-06 | -86.77 |
| 2021-12-03 | -86.77 |
| 2021-12-02 | -86.77 |
| 2021-12-01 | -86.77 |
| 2021-11-30 | -86.77 |
| 2021-11-29 | -86.77 |
| 2021-11-26 | -86.77 |
| 2021-11-25 | -86.77 |
| 2021-11-24 | -86.77 |
| 2021-11-23 | -86.77 |
| 2021-11-22 | -86.77 |
| 2021-11-19 | -86.77 |
| 2021-11-18 | -86.77 |
| 2021-11-17 | -86.77 |
| 2021-11-16 | -86.77 |
| 2021-11-15 | -86.77 |
| 2021-11-12 | -86.77 |
| 2021-11-11 | -86.77 |
| 2021-11-10 | -86.77 |
| 2021-11-09 | -86.77 |
| 2021-11-08 | -86.77 |
| 2021-11-05 | -86.77 |
| 2021-11-04 | -86.77 |
| 2021-11-03 | -86.77 |
| 2021-11-02 | -86.77 |
| 2021-11-01 | -86.77 |
| 2021-10-29 | -86.77 |
| 2021-10-28 | -86.77 |
| 2021-10-27 | -86.77 |
| 2021-10-26 | -86.77 |
| 2021-10-25 | -86.77 |
| 2021-10-22 | -86.77 |
| 2021-10-21 | -86.77 |
| 2021-10-20 | -86.77 |
| 2021-10-19 | -86.77 |
| 2021-10-18 | -86.77 |
| 2021-10-15 | -86.77 |
| 2021-10-12 | -86.77 |
| 2021-10-11 | -86.77 |
| 2021-10-08 | -86.77 |
| 2021-10-07 | -86.77 |
| 2021-10-06 | -86.77 |
| 2021-10-05 | -86.77 |
| 2021-10-04 | -86.77 |
| 2021-09-30 | -86.77 |
| 2021-09-29 | -86.77 |
| 2021-09-28 | -86.77 |
| 2021-09-27 | -86.77 |
| 2021-09-24 | -86.77 |
| 2021-09-23 | -86.77 |
| 2021-09-21 | -86.77 |
| 2021-09-20 | -86.77 |
| 2021-09-17 | -86.77 |
| 2021-09-16 | -86.77 |
| 2021-09-15 | -86.77 |
| 2021-09-14 | -86.77 |
| 2021-09-13 | -86.77 |
| 2021-09-10 | -86.77 |
| 2021-09-09 | -86.77 |
| 2021-09-08 | -86.77 |
| 2021-09-07 | -86.77 |
| 2021-09-06 | -86.77 |
| 2021-09-03 | -86.77 |
| 2021-09-02 | -86.77 |
| 2021-09-01 | -86.77 |
| 2021-08-31 | -86.77 |
| 2021-08-30 | -86.77 |
| 2021-08-27 | -86.77 |
| 2021-08-26 | -86.77 |
| 2021-08-25 | -86.77 |
| 2021-08-24 | -86.77 |
| 2021-08-23 | -86.77 |
| 2021-08-20 | -86.77 |
| 2021-08-19 | -86.77 |
| 2021-08-18 | -86.77 |
| 2021-08-17 | -86.77 |
| 2021-08-16 | -86.77 |
| 2021-08-13 | -86.77 |
| 2021-08-12 | -86.77 |
| 2021-08-11 | -86.77 |
| 2021-08-10 | -86.77 |
| 2021-08-09 | -86.77 |
| 2021-08-06 | -86.77 |
| 2021-08-05 | -86.77 |
| 2021-08-04 | -86.77 |
| 2021-08-03 | -86.77 |
| 2021-08-02 | -86.77 |
| 2021-07-30 | -86.77 |
| 2021-07-29 | -86.77 |
| 2021-07-28 | -86.77 |
| 2021-07-27 | -86.77 |
| 2021-07-26 | -86.77 |
| 2021-07-23 | -86.77 |
| 2021-07-22 | -86.77 |
| 2021-07-21 | -86.77 |
| 2021-07-20 | -86.77 |
| 2021-07-19 | -86.77 |
| 2021-07-16 | -86.77 |
| 2021-07-15 | -86.77 |
| 2021-07-14 | -86.77 |
| 2021-07-13 | -86.77 |
| 2021-07-12 | -86.77 |
| 2021-07-09 | -86.77 |
| 2021-07-08 | -86.77 |
| 2021-07-07 | -86.77 |
| 2021-07-06 | -86.77 |
| 2021-07-05 | -86.77 |
| 2021-07-02 | -86.77 |
| 2021-06-30 | -86.77 |
| 2021-06-29 | -86.77 |
| 2021-06-28 | -86.77 |
| 2021-06-25 | -86.77 |
| 2021-06-24 | -86.77 |
| 2021-06-23 | -86.77 |
| 2021-06-22 | -86.77 |
| 2021-06-21 | -86.77 |
| 2021-06-18 | -86.77 |
| 2021-06-17 | -86.77 |
| 2021-06-16 | -86.77 |
| 2021-06-15 | -86.77 |
| 2021-06-11 | -86.77 |
| 2021-06-10 | -86.77 |
| 2021-06-09 | -86.77 |
| 2021-06-08 | -86.77 |
| 2021-06-07 | -86.77 |
| 2021-06-04 | -86.77 |
| 2021-06-03 | -86.77 |
| 2021-06-02 | -86.77 |
| 2021-06-01 | -86.77 |
| 2021-05-31 | -86.77 |
| 2021-05-28 | -86.77 |
| 2021-05-27 | -86.77 |
| 2021-05-26 | -86.77 |
| 2021-05-25 | -86.77 |
| 2021-05-24 | -86.77 |
| 2021-05-21 | -86.77 |
| 2021-05-20 | -86.77 |
| 2021-05-18 | -86.77 |
| 2021-05-17 | -86.77 |
| 2021-05-14 | -86.77 |
| 2021-05-13 | -86.77 |
| 2021-05-12 | -86.77 |
| 2021-05-11 | -86.77 |
| 2021-05-10 | -86.77 |
| 2021-05-07 | -86.77 |
| 2021-05-06 | -86.77 |
| 2021-05-05 | -86.77 |
| 2021-05-04 | -86.77 |
| 2021-05-03 | -86.77 |
| 2021-04-30 | -86.77 |
| 2021-04-29 | -86.77 |
| 2021-04-28 | -86.77 |
| 2021-04-27 | -86.77 |
| 2021-04-26 | -86.77 |
| 2021-04-23 | -86.77 |
| 2021-04-22 | -86.77 |
| 2021-04-21 | -86.77 |
| 2021-04-20 | -86.77 |
| 2021-04-19 | -86.77 |
| 2021-04-16 | -86.77 |
| 2021-04-15 | -86.77 |
| 2021-04-14 | -86.77 |
| 2021-04-13 | -86.77 |
| 2021-04-12 | -86.77 |
| 2021-04-09 | -86.77 |
| 2021-04-08 | -86.77 |
| 2021-04-07 | -86.77 |
| 2021-04-01 | -86.77 |
| 2021-03-31 | -86.77 |
| 2021-03-30 | -86.77 |
| 2021-03-29 | -86.77 |
| 2021-03-26 | -86.77 |
| 2021-03-25 | -86.77 |
| 2021-03-24 | -86.77 |
| 2021-03-23 | -86.77 |
| 2021-03-22 | -86.77 |
| 2021-03-19 | -86.77 |
| 2021-03-18 | -86.77 |
| 2021-03-17 | -86.77 |
| 2021-03-16 | -86.77 |
| 2021-03-15 | -86.77 |
| 2021-03-12 | -86.77 |
| 2021-03-11 | -86.77 |
| 2021-03-10 | -86.77 |
| 2021-03-09 | -86.77 |
| 2021-03-08 | -86.77 |
| 2021-03-05 | -86.77 |
| 2021-03-04 | -86.77 |
| 2021-03-03 | -86.77 |
| 2021-03-02 | -86.77 |
| 2021-03-01 | -86.77 |
| 2021-02-26 | -86.77 |
| 2021-02-25 | -86.77 |
| 2021-02-24 | -86.77 |
| 2021-02-23 | -86.77 |
| 2021-02-22 | -86.77 |
| 2021-02-19 | -86.77 |
| 2021-02-18 | -86.77 |
| 2021-02-17 | -86.77 |
| 2021-02-16 | -86.77 |
| 2021-02-11 | -86.77 |
| 2021-02-10 | -86.77 |
| 2021-02-09 | -86.77 |
| 2021-02-08 | -86.77 |
| 2021-02-05 | -86.77 |
| 2021-02-04 | -86.77 |
| 2021-02-03 | -86.77 |
| 2021-02-02 | -86.77 |
| 2021-02-01 | -86.77 |
| 2021-01-29 | -86.77 |
| 2021-01-28 | -86.77 |
| 2021-01-27 | -86.77 |
| 2021-01-26 | -86.77 |
| 2021-01-25 | -86.77 |
| 2021-01-22 | -86.77 |
| 2021-01-21 | -86.77 |
| 2021-01-20 | -86.77 |
| 2021-01-19 | -86.77 |
| 2021-01-18 | -86.77 |
| 2021-01-15 | -86.77 |
| 2021-01-14 | -86.77 |
| 2021-01-13 | -86.77 |
| 2021-01-12 | -86.77 |
| 2021-01-11 | -86.77 |
| 2021-01-08 | -86.77 |
| 2021-01-07 | -86.77 |
| 2021-01-06 | -86.77 |
| 2021-01-05 | -86.77 |
| 2021-01-04 | -86.77 |
| 2020-12-31 | -86.77 |
| 2020-12-30 | -86.77 |
| 2020-12-29 | -86.77 |
| 2020-12-28 | -86.77 |
| 2020-12-24 | -86.77 |
| 2020-12-23 | -86.77 |
| 2020-12-22 | -86.77 |
| 2020-12-21 | -86.77 |
| 2020-12-18 | -86.77 |
| 2020-12-17 | -86.77 |
| 2020-12-16 | -86.77 |
| 2020-12-15 | -86.77 |
| 2020-12-14 | -86.77 |
| 2020-12-11 | -86.77 |
| 2020-12-10 | -86.77 |
| 2020-12-09 | -86.77 |
| 2020-12-08 | -86.77 |
| 2020-12-07 | -86.77 |
| 2020-12-04 | -86.77 |
| 2020-12-03 | -86.77 |
| 2020-12-02 | -86.77 |
| 2020-12-01 | -86.77 |
| 2020-11-30 | -86.77 |
| 2020-11-27 | -86.77 |
| 2020-11-26 | -86.77 |
| 2020-11-25 | -86.77 |
| 2020-11-24 | -86.77 |
| 2020-11-23 | -86.77 |
| 2020-11-20 | -86.77 |
| 2020-11-19 | -86.77 |
| 2020-11-18 | -86.77 |
| 2020-11-17 | -86.77 |
| 2020-11-16 | -86.77 |
| 2020-11-13 | -86.77 |
| 2020-11-12 | -86.77 |
| 2020-11-11 | -86.77 |
| 2020-11-10 | -86.77 |
| 2020-11-09 | -86.77 |
| 2020-11-06 | -86.77 |
| 2020-11-05 | -86.77 |
| 2020-11-04 | -86.77 |
| 2020-11-03 | -86.77 |
| 2020-11-02 | -86.77 |
| 2020-10-30 | -86.77 |
| 2020-10-29 | -86.77 |
| 2020-10-28 | -86.77 |
| 2020-10-27 | -86.77 |
| 2020-10-23 | -86.77 |
| 2020-10-22 | -86.77 |
| 2020-10-21 | -86.77 |
| 2020-10-20 | -86.77 |
| 2020-10-19 | -86.77 |
| 2020-10-16 | -86.77 |
| 2020-10-15 | -86.77 |
| 2020-10-14 | -86.77 |
| 2020-10-12 | -86.77 |
| 2020-10-09 | -86.77 |
| 2020-10-08 | -86.77 |
| 2020-10-07 | -86.77 |
| 2020-10-06 | -86.77 |
| 2020-10-05 | -86.77 |
| 2020-09-30 | -86.77 |
| 2020-09-29 | -86.77 |
| 2020-09-28 | -86.77 |
| 2020-09-25 | -86.77 |
| 2020-09-24 | -86.77 |
| 2020-09-23 | -86.77 |
| 2020-09-22 | -86.77 |
| 2020-09-21 | -86.77 |
| 2020-09-18 | -86.77 |
| 2020-09-17 | -86.77 |
| 2020-09-16 | -86.77 |
| 2020-09-15 | -86.77 |
| 2020-09-14 | -86.77 |
| 2020-09-11 | -86.77 |
| 2020-09-10 | -86.77 |
| 2020-09-09 | -86.77 |
| 2020-09-08 | -86.77 |
| 2020-09-07 | -86.77 |
| 2020-09-04 | -86.77 |
| 2020-09-03 | -86.77 |
| 2020-09-02 | -86.77 |
| 2020-09-01 | -86.77 |
| 2020-08-31 | -86.77 |
| 2020-08-28 | -86.77 |
| 2020-08-27 | -86.77 |
| 2020-08-26 | -86.77 |
| 2020-08-25 | -86.77 |
| 2020-08-24 | -86.77 |
| 2020-08-21 | -86.77 |
| 2020-08-20 | -86.77 |
| 2020-08-19 | -86.77 |
| 2020-08-18 | -86.77 |
| 2020-08-17 | -86.77 |
| 2020-08-14 | -86.77 |
| 2020-08-13 | -86.77 |
| 2020-08-12 | -86.77 |
| 2020-08-11 | -86.77 |
| 2020-08-10 | -86.77 |
| 2020-08-07 | -86.77 |
| 2020-08-06 | -86.77 |
| 2020-08-05 | -86.77 |
| 2020-08-04 | -86.77 |
| 2020-08-03 | -86.77 |
| 2020-07-31 | -86.77 |
| 2020-07-30 | -86.77 |
| 2020-07-29 | -86.77 |
| 2020-07-28 | -86.77 |
| 2020-07-27 | -86.77 |
| 2020-07-24 | -86.77 |
| 2020-07-23 | -86.77 |
| 2020-07-22 | -86.77 |
| 2020-07-21 | -86.77 |
| 2020-07-20 | -86.77 |
| 2020-07-17 | -86.77 |
| 2020-07-16 | -86.77 |
| 2020-07-15 | -86.77 |
| 2020-07-14 | -86.77 |
| 2020-07-13 | -86.77 |
| 2020-07-10 | -86.77 |
| 2020-07-09 | -86.77 |
| 2020-07-08 | -86.77 |
| 2020-07-07 | -86.77 |
| 2020-07-06 | -86.77 |
| 2020-07-03 | -86.77 |
| 2020-07-02 | -86.77 |
| 2020-06-30 | -86.77 |
| 2020-06-29 | -86.77 |
| 2020-06-26 | -86.77 |
| 2020-06-24 | -86.77 |
| 2020-06-23 | -86.77 |
| 2020-06-22 | -86.77 |
| 2020-06-19 | -86.77 |
| 2020-06-18 | -86.77 |
| 2020-06-17 | -86.77 |
| 2020-06-16 | -86.77 |
| 2020-06-15 | -86.77 |
| 2020-06-12 | -86.77 |
| 2020-06-11 | -86.77 |
| 2020-06-10 | -86.77 |
| 2020-06-09 | -86.77 |
| 2020-06-08 | -86.77 |
| 2020-06-05 | -86.77 |
| 2020-06-04 | -86.77 |
| 2020-06-03 | -86.77 |
| 2020-06-02 | -86.77 |
| 2020-06-01 | -86.77 |
| 2020-05-29 | -86.77 |
| 2020-05-28 | -86.77 |
| 2020-05-27 | -86.77 |
| 2020-05-26 | -86.77 |
| 2020-05-25 | -86.77 |
| 2020-05-22 | -86.77 |
| 2020-05-21 | -86.77 |
| 2020-05-20 | -86.77 |
| 2020-05-19 | -86.77 |
| 2020-05-18 | -86.77 |
| 2020-05-15 | -86.77 |
| 2020-05-14 | -86.77 |
| 2020-05-13 | -86.77 |
| 2020-05-12 | -86.77 |
| 2020-05-11 | -86.77 |
| 2020-05-08 | -86.77 |
| 2020-05-07 | -86.77 |
| 2020-05-06 | -86.77 |
| 2020-05-05 | -86.77 |
| 2020-05-04 | -86.77 |
| 2020-04-29 | -86.77 |
| 2020-04-28 | -86.77 |
| 2020-04-27 | -86.77 |
| 2020-04-24 | -86.77 |
| 2020-04-23 | -86.77 |
| 2020-04-22 | -86.77 |
| 2020-04-21 | -86.77 |
| 2020-04-20 | -86.77 |
| 2020-04-17 | -86.77 |
| 2020-04-16 | -86.77 |
| 2020-04-15 | -86.77 |
| 2020-04-14 | -86.77 |
| 2020-04-09 | -86.77 |
| 2020-04-08 | -86.77 |
| 2020-04-07 | -86.77 |
| 2020-04-06 | -86.77 |
| 2020-04-03 | -86.77 |
| 2020-04-02 | -86.77 |
| 2020-04-01 | -86.77 |
| 2020-03-31 | -86.77 |
| 2020-03-30 | -86.77 |
| 2020-03-27 | -86.77 |
| 2020-03-26 | -86.77 |
| 2020-03-25 | -86.77 |
| 2020-03-24 | -86.77 |
| 2020-03-23 | -86.77 |
| 2020-03-20 | -86.77 |
| 2020-03-19 | -86.77 |
| 2020-03-18 | -86.77 |
| 2020-03-17 | -86.77 |
| 2020-03-16 | -86.77 |
| 2020-03-13 | -86.77 |
| 2020-03-12 | -86.77 |
| 2020-03-11 | -86.77 |
| 2020-03-10 | -86.77 |
| 2020-03-09 | -86.77 |
| 2020-03-06 | -86.77 |
| 2020-03-05 | -86.77 |
| 2020-03-04 | -86.77 |
| 2020-03-03 | -86.77 |
| 2020-03-02 | -86.77 |
| 2020-02-28 | -86.77 |
| 2020-02-27 | -86.77 |
| 2020-02-26 | -86.77 |
| 2020-02-25 | -86.77 |
| 2020-02-24 | -86.77 |
| 2020-02-21 | -86.77 |
| 2020-02-20 | -86.77 |
| 2020-02-19 | -86.77 |
| 2020-02-18 | -86.77 |
| 2020-02-17 | -86.77 |
| 2020-02-14 | -86.77 |
| 2020-02-13 | -86.77 |
| 2020-02-12 | -86.77 |
| 2020-02-11 | -86.77 |
| 2020-02-10 | -86.77 |
| 2020-02-07 | -86.77 |
| 2020-02-06 | -86.77 |
| 2020-02-05 | -86.77 |
| 2020-02-04 | -86.77 |
| 2020-02-03 | -86.77 |
| 2020-01-31 | -86.77 |
| 2020-01-30 | -86.77 |
| 2020-01-29 | -86.77 |
| 2020-01-24 | -86.77 |
| 2020-01-23 | -86.77 |
| 2020-01-22 | -86.77 |
| 2020-01-21 | -86.77 |
| 2020-01-20 | -86.77 |
| 2020-01-17 | -86.77 |
| 2020-01-16 | -86.77 |
| 2020-01-15 | -86.77 |
| 2020-01-14 | -86.77 |
| 2020-01-13 | -86.77 |
| 2020-01-10 | -86.77 |
| 2020-01-09 | -86.77 |
| 2020-01-08 | -86.77 |
| 2020-01-07 | -86.77 |
| 2020-01-06 | -86.77 |
| 2020-01-03 | -86.77 |
| 2020-01-02 | -86.77 |
| 2019-12-31 | -86.77 |
| 2019-12-30 | -86.77 |
| 2019-12-27 | -86.77 |
| 2019-12-24 | -86.77 |
| 2019-12-23 | -86.77 |
| 2019-12-20 | -86.77 |
| 2019-12-19 | -86.77 |
| 2019-12-18 | -86.77 |
| 2019-12-17 | -86.77 |
| 2019-12-16 | -86.77 |
| 2019-12-13 | -86.77 |
| 2019-12-12 | -86.77 |
| 2019-12-11 | -86.77 |
| 2019-12-10 | -86.77 |
| 2019-12-09 | -86.77 |
| 2019-12-06 | -86.77 |
| 2019-12-05 | -86.77 |
| 2019-12-04 | -86.77 |
| 2019-12-03 | -86.77 |
| 2019-12-02 | -86.77 |
| 2019-11-29 | -86.77 |
| 2019-11-28 | -86.77 |
| 2019-11-27 | -86.77 |
| 2019-11-26 | -86.77 |
| 2019-11-25 | -86.77 |
| 2019-11-22 | -86.77 |
| 2019-11-21 | -86.77 |
| 2019-11-20 | -86.77 |
| 2019-11-19 | -86.77 |
| 2019-11-18 | -86.77 |
| 2019-11-15 | -86.77 |
| 2019-11-14 | -86.77 |
| 2019-11-13 | -86.77 |
| 2019-11-12 | -86.77 |
| 2019-11-11 | -86.77 |
| 2019-11-08 | -86.77 |
| 2019-11-07 | -86.77 |
| 2019-11-06 | -86.77 |
| 2019-11-05 | -86.77 |
| 2019-11-04 | -86.77 |
| 2019-11-01 | -86.77 |
| 2019-10-31 | -86.77 |
| 2019-10-30 | -86.77 |
| 2019-10-29 | -86.77 |
| 2019-10-28 | -86.77 |
| 2019-10-25 | -86.77 |
| 2019-10-24 | -86.77 |
| 2019-10-23 | -86.77 |
| 2019-10-22 | -86.77 |
| 2019-10-21 | -86.77 |
| 2019-10-18 | -86.77 |
| 2019-10-17 | -86.77 |
| 2019-10-16 | -86.77 |
| 2019-10-15 | -86.77 |
| 2019-10-14 | -86.77 |
| 2019-10-11 | -86.77 |
| 2019-10-10 | -86.77 |
| 2019-10-09 | -86.77 |
| 2019-10-08 | -86.77 |
| 2019-10-04 | -86.77 |
| 2019-10-03 | -86.77 |
| 2019-10-02 | -86.77 |
| 2019-09-30 | -86.77 |
| 2019-09-27 | -86.77 |
| 2019-09-26 | -86.77 |
| 2019-09-25 | -86.77 |
| 2019-09-24 | -86.77 |
| 2019-09-23 | -86.77 |
| 2019-09-20 | -86.77 |
| 2019-09-19 | -86.77 |
| 2019-09-18 | -86.77 |
| 2019-09-17 | -86.77 |
| 2019-09-16 | -86.77 |
| 2019-09-13 | -86.77 |
| 2019-09-12 | -86.77 |
| 2019-09-11 | -86.77 |
| 2019-09-10 | -86.77 |
| 2019-09-09 | -86.77 |
| 2019-09-06 | -86.77 |
| 2019-09-05 | -86.77 |
| 2019-09-04 | -86.77 |
| 2019-09-03 | -86.77 |
| 2019-09-02 | -86.77 |
| 2019-08-30 | -86.77 |
| 2019-08-29 | -86.77 |
| 2019-08-28 | -86.77 |
| 2019-08-27 | -86.77 |
| 2019-08-26 | -86.77 |
| 2019-08-23 | -86.77 |
| 2019-08-22 | -86.77 |
| 2019-08-21 | -86.77 |
| 2019-08-20 | -86.77 |
| 2019-08-19 | -86.77 |
| 2019-08-16 | -86.77 |
| 2019-08-15 | -86.77 |
| 2019-08-14 | -86.77 |
| 2019-08-13 | -86.77 |
| 2019-08-12 | -86.77 |
| 2019-08-09 | -86.77 |
| 2019-08-08 | -86.77 |
| 2019-08-07 | -86.77 |
| 2019-08-06 | -86.77 |
| 2019-08-05 | -86.77 |
| 2019-08-02 | -86.77 |
| 2019-08-01 | -86.77 |
| 2019-07-31 | -86.77 |
| 2019-07-30 | -86.77 |
| 2019-07-29 | -86.77 |
| 2019-07-26 | -86.77 |
| 2019-07-25 | -86.77 |
| 2019-07-24 | -86.77 |
| 2019-07-23 | -86.77 |
| 2019-07-22 | -86.77 |
| 2019-07-19 | -86.77 |
| 2019-07-18 | -86.77 |
| 2019-07-17 | -86.77 |
| 2019-07-16 | -86.77 |
| 2019-07-15 | -86.77 |
| 2019-07-12 | -86.77 |
| 2019-07-11 | -86.77 |
| 2019-07-10 | -86.77 |
| 2019-07-09 | -86.77 |
| 2019-07-08 | -86.77 |
| 2019-07-05 | -86.77 |
| 2019-07-04 | -86.77 |
| 2019-07-03 | -86.77 |
| 2019-07-02 | -86.77 |
| 2019-06-28 | -86.77 |
| 2019-06-27 | -86.77 |
| 2019-06-26 | -86.77 |
| 2019-06-25 | -86.77 |
| 2019-06-24 | -86.77 |
| 2019-06-21 | -86.77 |
| 2019-06-20 | -86.77 |
| 2019-06-19 | -86.77 |
| 2019-06-18 | -86.77 |
| 2019-06-17 | -86.77 |
| 2019-06-14 | -86.77 |
| 2019-06-13 | -86.77 |
| 2019-06-12 | -86.77 |
| 2019-06-11 | -86.77 |
| 2019-06-10 | -86.77 |
| 2019-06-06 | -86.77 |
| 2019-06-05 | -86.77 |
| 2019-06-04 | -86.77 |
| 2019-06-03 | -86.77 |
| 2019-05-31 | -86.77 |
| 2019-05-30 | -86.77 |
| 2019-05-29 | -86.77 |
| 2019-05-28 | -86.77 |
| 2019-05-27 | -86.77 |
| 2019-05-24 | -86.77 |
| 2019-05-23 | -86.77 |
| 2019-05-22 | -86.77 |
| 2019-05-21 | -86.77 |
| 2019-05-20 | -86.77 |
| 2019-05-17 | -86.77 |
| 2019-05-16 | -86.77 |
| 2019-05-15 | -86.77 |
| 2019-05-14 | -86.77 |
| 2019-05-10 | -86.77 |
| 2019-05-09 | -86.77 |
| 2019-05-08 | -86.77 |
| 2019-05-07 | -86.77 |
| 2019-05-06 | -86.77 |
| 2019-05-03 | -86.77 |
| 2019-05-02 | -86.77 |
| 2019-04-30 | -86.77 |
| 2019-04-29 | -86.77 |
| 2019-04-26 | -86.77 |
| 2019-04-25 | -86.77 |
| 2019-04-24 | -86.77 |
| 2019-04-23 | -86.77 |
| 2019-04-18 | -86.77 |
| 2019-04-17 | -86.77 |
| 2019-04-16 | -86.77 |
| 2019-04-15 | -86.77 |
| 2019-04-12 | -86.77 |
| 2019-04-11 | -86.77 |
| 2019-04-10 | -86.77 |
| 2019-04-09 | -86.77 |
| 2019-04-08 | -86.77 |
| 2019-04-04 | -86.77 |
| 2019-04-03 | -86.77 |
| 2019-04-02 | -86.77 |
| 2019-04-01 | -86.77 |
| 2019-03-29 | -86.77 |
| 2019-03-28 | -86.77 |
| 2019-03-27 | -86.77 |
| 2019-03-26 | -86.77 |
| 2019-03-25 | -86.77 |
| 2019-03-22 | -86.77 |
| 2019-03-21 | -86.77 |
| 2019-03-20 | -86.77 |
| 2019-03-19 | -86.77 |
| 2019-03-18 | -86.77 |
| 2019-03-15 | -86.77 |
| 2019-03-14 | -86.77 |
| 2019-03-13 | -86.77 |
| 2019-03-12 | -86.77 |
| 2019-03-11 | -86.77 |
| 2019-03-08 | -86.77 |
| 2019-03-07 | -86.77 |
| 2019-03-06 | -86.77 |
| 2019-03-05 | -86.77 |
| 2019-03-04 | -86.77 |
| 2019-03-01 | -86.77 |
| 2019-02-28 | -86.77 |
| 2019-02-27 | -86.77 |
| 2019-02-26 | -86.77 |
| 2019-02-25 | -86.77 |
| 2019-02-22 | -86.77 |
| 2019-02-21 | -86.77 |
| 2019-02-20 | -86.77 |
| 2019-02-19 | -86.77 |
| 2019-02-18 | -86.77 |
| 2019-02-15 | -86.77 |
| 2019-02-14 | -86.77 |
| 2019-02-13 | -86.77 |
| 2019-02-12 | -86.77 |
| 2019-02-11 | -86.77 |
| 2019-02-08 | -86.77 |
| 2019-02-04 | -86.77 |
| 2019-02-01 | -86.77 |
| 2019-01-31 | -86.77 |
| 2019-01-30 | -86.77 |
| 2019-01-29 | -86.77 |
| 2019-01-28 | -86.77 |
| 2019-01-25 | -86.77 |
| 2019-01-24 | -86.77 |
| 2019-01-23 | -86.77 |
| 2019-01-22 | -86.77 |
| 2019-01-21 | -86.77 |
| 2019-01-18 | -86.77 |
| 2019-01-17 | -86.77 |
| 2019-01-16 | -86.77 |
| 2019-01-15 | -86.77 |
| 2019-01-14 | -86.77 |
| 2019-01-11 | -86.77 |
| 2019-01-10 | -86.77 |
| 2019-01-09 | -86.77 |
| 2019-01-08 | -86.77 |
| 2019-01-07 | -86.77 |
| 2019-01-04 | -86.77 |
| 2019-01-03 | -86.77 |
| 2019-01-02 | -86.77 |
| 2018-12-31 | -86.77 |
| 2018-12-28 | -86.77 |
| 2018-12-27 | -86.77 |
| 2018-12-24 | -86.77 |
| 2018-12-21 | -86.77 |
| 2018-12-20 | -86.77 |
| 2018-12-19 | -86.77 |
| 2018-12-18 | -86.77 |
| 2018-12-17 | -86.77 |
| 2018-12-14 | -86.77 |
| 2018-12-13 | -86.77 |
| 2018-12-12 | -86.77 |
| 2018-12-11 | -86.77 |
| 2018-12-10 | -86.77 |
| 2018-12-07 | -86.77 |
| 2018-12-06 | -86.77 |
| 2018-12-05 | -86.77 |
| 2018-12-04 | -86.77 |
| 2018-12-03 | -86.77 |
| 2018-11-30 | -86.77 |
| 2018-11-29 | -86.77 |
| 2018-11-28 | -86.77 |
| 2018-11-27 | -86.77 |
| 2018-11-26 | -86.77 |
| 2018-11-23 | -86.77 |
| 2018-11-22 | -86.77 |
| 2018-11-21 | -86.77 |
| 2018-11-20 | -86.77 |
| 2018-11-19 | -86.77 |
| 2018-11-16 | -86.77 |
| 2018-11-15 | -86.77 |
| 2018-11-14 | -86.77 |
| 2018-11-13 | -86.77 |
| 2018-11-12 | -86.77 |
| 2018-11-09 | -86.77 |
| 2018-11-08 | -86.77 |
| 2018-11-07 | -86.77 |
| 2018-11-06 | -86.77 |
| 2018-11-05 | -86.77 |
| 2018-11-02 | -86.77 |
| 2018-11-01 | -86.77 |
| 2018-10-31 | -86.77 |
| 2018-10-30 | -86.77 |
| 2018-10-29 | -86.77 |
| 2018-10-26 | -86.77 |
| 2018-10-25 | -86.77 |
| 2018-10-24 | -86.77 |
| 2018-10-23 | -86.77 |
| 2018-10-22 | -86.77 |
| 2018-10-19 | -86.77 |
| 2018-10-18 | -86.77 |
| 2018-10-16 | -86.77 |
| 2018-10-15 | -86.77 |
| 2018-10-12 | -86.77 |
| 2018-10-11 | -86.77 |
| 2018-10-10 | -86.77 |
| 2018-10-09 | -86.77 |
| 2018-10-08 | -86.77 |
| 2018-10-05 | -86.77 |
| 2018-10-04 | -86.77 |
| 2018-10-03 | -86.77 |
| 2018-10-02 | -86.77 |
| 2018-09-28 | -86.77 |
| 2018-09-27 | -86.77 |
| 2018-09-26 | -86.77 |
| 2018-09-24 | -86.77 |
| 2018-09-21 | -86.77 |
| 2018-09-20 | -86.77 |
| 2018-09-19 | -86.77 |
| 2018-09-18 | -86.77 |
| 2018-09-17 | -86.77 |
| 2018-09-14 | -86.77 |
| 2018-09-13 | -86.77 |
| 2018-09-12 | -86.77 |
| 2018-09-11 | -86.77 |
| 2018-09-10 | -86.77 |
| 2018-09-07 | -86.77 |
| 2018-09-06 | -86.77 |
| 2018-09-05 | -86.77 |
| 2018-09-04 | -86.77 |
| 2018-09-03 | -86.77 |
| 2018-08-31 | -86.77 |
| 2018-08-30 | -86.77 |
| 2018-08-29 | -86.77 |
| 2018-08-28 | -86.77 |
| 2018-08-27 | -86.77 |
| 2018-08-24 | -86.77 |
| 2018-08-23 | -86.77 |
| 2018-08-22 | -86.77 |
| 2018-08-21 | -86.77 |
| 2018-08-20 | -86.77 |
| 2018-08-17 | -86.77 |
| 2018-08-16 | -86.77 |
| 2018-08-15 | -86.77 |
| 2018-08-14 | -86.77 |
| 2018-08-13 | -86.77 |
| 2018-08-10 | -86.77 |
| 2018-08-09 | -86.77 |
| 2018-08-08 | -86.77 |
| 2018-08-07 | -86.77 |
| 2018-08-06 | -86.77 |
| 2018-08-03 | -86.77 |
| 2018-08-02 | -86.77 |
| 2018-08-01 | -86.77 |
| 2018-07-31 | -86.77 |
| 2018-07-30 | -86.77 |
| 2018-07-27 | -86.77 |
| 2018-07-26 | -86.77 |
| 2018-07-25 | -86.77 |
| 2018-07-24 | -86.77 |
| 2018-07-23 | -86.77 |
| 2018-07-20 | -86.77 |
| 2018-07-19 | -86.77 |
| 2018-07-18 | -86.77 |
| 2018-07-17 | -86.77 |
| 2018-07-16 | -86.77 |
| 2018-07-13 | -86.77 |
| 2018-07-12 | -86.77 |
| 2018-07-11 | -86.77 |
| 2018-07-10 | -86.77 |
| 2018-07-09 | -86.77 |
| 2018-07-06 | -86.77 |
| 2018-07-05 | -86.77 |
| 2018-07-04 | -86.77 |
| 2018-07-03 | -86.77 |
| 2018-06-29 | -86.77 |
| 2018-06-28 | -86.77 |
| 2018-06-27 | -86.77 |
| 2018-06-26 | -86.77 |
| 2018-06-25 | -86.77 |
| 2018-06-22 | -86.77 |
| 2018-06-21 | -86.77 |
| 2018-06-20 | -86.77 |
| 2018-06-19 | -86.77 |
| 2018-06-15 | -86.77 |
| 2018-06-14 | -86.77 |
| 2018-06-13 | -86.77 |
| 2018-06-12 | -86.77 |
| 2018-06-11 | -86.77 |
| 2018-06-08 | -86.77 |
| 2018-06-07 | -86.77 |
| 2018-06-06 | -86.77 |
| 2018-06-05 | -86.77 |
| 2018-06-04 | -86.77 |
| 2018-06-01 | -86.77 |
| 2018-05-31 | -86.77 |
| 2018-05-30 | -86.77 |
| 2018-05-29 | -86.77 |
| 2018-05-28 | -86.77 |
| 2018-05-25 | -86.77 |
| 2018-05-24 | -86.77 |
| 2018-05-23 | -86.77 |
| 2018-05-21 | -86.77 |
| 2018-05-18 | -86.77 |
| 2018-05-17 | -86.77 |
| 2018-05-16 | -86.77 |
| 2018-05-15 | -86.77 |
| 2018-05-14 | -86.77 |
| 2018-05-11 | -86.77 |
| 2018-05-10 | -86.77 |
| 2018-05-09 | -86.77 |
| 2018-05-08 | -86.77 |
| 2018-05-07 | -86.77 |
| 2018-05-04 | -86.77 |
| 2018-05-03 | -86.77 |
| 2018-05-02 | -86.77 |
| 2018-04-30 | -86.77 |
| 2018-04-27 | -86.77 |
| 2018-04-26 | -86.77 |
| 2018-04-25 | -86.77 |
| 2018-04-24 | -86.77 |
| 2018-04-23 | -86.77 |
| 2018-04-20 | -86.77 |
| 2018-04-19 | -86.77 |
| 2018-04-18 | -86.77 |
| 2018-04-17 | -86.77 |
| 2018-04-16 | -86.77 |
| 2018-04-13 | -86.77 |
| 2018-04-12 | -86.77 |
| 2018-04-11 | -86.77 |
| 2018-04-10 | -86.77 |
| 2018-04-09 | -86.77 |
| 2018-04-06 | -86.77 |
| 2018-04-04 | -86.77 |
| 2018-04-03 | -86.77 |
| 2018-03-29 | -86.77 |
| 2018-03-28 | -86.77 |
| 2018-03-27 | -86.77 |
| 2018-03-26 | -86.77 |
| 2018-03-23 | -86.77 |
| 2018-03-22 | -86.77 |
| 2018-03-21 | -86.77 |
| 2018-03-20 | -86.77 |
| 2018-03-19 | -86.77 |
| 2018-03-16 | -86.77 |
| 2018-03-15 | -86.77 |
| 2018-03-14 | -86.77 |
| 2018-03-13 | -86.77 |
| 2018-03-12 | -86.77 |
| 2018-03-09 | -86.77 |
| 2018-03-08 | -86.77 |
| 2018-03-07 | -86.77 |
| 2018-03-06 | -86.77 |
| 2018-03-05 | -86.77 |
| 2018-03-02 | -86.77 |
| 2018-03-01 | -86.77 |
| 2018-02-28 | -86.77 |
| 2018-02-27 | -86.77 |
| 2018-02-26 | -86.77 |
| 2018-02-23 | -86.77 |
| 2018-02-22 | -86.77 |
| 2018-02-21 | -86.77 |
| 2018-02-20 | -86.77 |
| 2018-02-15 | -86.77 |
| 2018-02-14 | -86.77 |
| 2018-02-13 | -86.77 |
| 2018-02-12 | -86.77 |
| 2018-02-09 | -86.77 |
| 2018-02-08 | -86.77 |
| 2018-02-07 | -86.77 |
| 2018-02-06 | -86.77 |
| 2018-02-05 | -86.77 |
| 2018-02-02 | -86.77 |
| 2018-02-01 | -86.77 |
| 2018-01-31 | -86.77 |
| 2018-01-30 | -86.77 |
| 2018-01-29 | -86.77 |
| 2018-01-26 | -86.77 |
| 2018-01-25 | -86.77 |
| 2018-01-24 | -86.77 |
| 2018-01-23 | -86.77 |
| 2018-01-22 | -86.77 |
| 2018-01-19 | -86.77 |
| 2018-01-18 | -86.77 |
| 2018-01-17 | -86.77 |
| 2018-01-16 | -86.77 |
| 2018-01-15 | -86.77 |
| 2018-01-12 | -86.77 |
| 2018-01-11 | -86.77 |
| 2018-01-10 | -86.77 |
| 2018-01-09 | -86.77 |
| 2018-01-08 | -86.77 |
| 2018-01-05 | -86.77 |
| 2018-01-04 | -86.77 |
| 2018-01-03 | -86.77 |
| 2018-01-02 | -86.77 |
| 2017-12-29 | -86.77 |
| 2017-12-28 | -86.77 |
| 2017-12-27 | -86.77 |
| 2017-12-22 | -86.77 |
| 2017-12-21 | -86.77 |
| 2017-12-20 | -86.77 |
| 2017-12-19 | -86.77 |
| 2017-12-18 | -86.77 |
| 2017-12-15 | -86.77 |
| 2017-12-14 | -86.77 |
| 2017-12-13 | -86.77 |
| 2017-12-12 | -86.77 |
| 2017-12-11 | -86.77 |
| 2017-12-08 | -86.77 |
| 2017-12-07 | -86.77 |
| 2017-12-06 | -86.77 |
| 2017-12-05 | -86.77 |
| 2017-12-04 | -86.77 |
| 2017-12-01 | -86.77 |
| 2017-11-30 | -86.77 |
| 2017-11-29 | -86.77 |
| 2017-11-28 | -86.77 |
| 2017-11-27 | -86.77 |
| 2017-11-24 | -86.77 |
| 2017-11-23 | -86.77 |
| 2017-11-22 | -86.77 |
| 2017-11-21 | -86.77 |
| 2017-11-20 | -86.77 |
| 2017-11-17 | -86.77 |
| 2017-11-16 | -86.77 |
| 2017-11-15 | -86.77 |
| 2017-11-14 | -86.77 |
| 2017-11-13 | -86.77 |
| 2017-11-10 | -86.77 |
| 2017-11-09 | -86.77 |
| 2017-11-08 | -86.77 |
| 2017-11-07 | -86.77 |
| 2017-11-06 | -86.77 |
| 2017-11-03 | -86.77 |
| 2017-11-02 | -86.77 |
| 2017-11-01 | -86.77 |
| 2017-10-31 | -86.77 |
| 2017-10-30 | -86.77 |
| 2017-10-27 | -86.77 |
| 2017-10-26 | -86.77 |
| 2017-10-25 | -86.77 |
| 2017-10-24 | -86.77 |
| 2017-10-23 | -86.77 |
| 2017-10-20 | -86.77 |
| 2017-10-19 | -86.77 |
| 2017-10-18 | -86.77 |
| 2017-10-17 | -86.77 |
| 2017-10-16 | -86.77 |
| 2017-10-13 | -86.77 |
| 2017-10-12 | -86.77 |
| 2017-10-11 | -86.77 |
| 2017-10-10 | -86.77 |
| 2017-10-09 | -86.77 |
| 2017-10-06 | -86.77 |
| 2017-10-04 | -86.77 |
| 2017-10-03 | -86.77 |
| 2017-09-29 | -86.77 |
| 2017-09-28 | -86.77 |
| 2017-09-27 | -86.77 |
| 2017-09-26 | -86.77 |
| 2017-09-25 | -86.77 |
| 2017-09-22 | -86.77 |
| 2017-09-21 | -86.77 |
| 2017-09-20 | -86.77 |
| 2017-09-19 | -86.77 |
| 2017-09-18 | -86.77 |
| 2017-09-15 | -86.77 |
| 2017-09-14 | -86.77 |
| 2017-09-13 | -86.77 |
| 2017-09-12 | -86.77 |
| 2017-09-11 | -86.77 |
| 2017-09-08 | -86.77 |
| 2017-09-07 | -86.77 |
| 2017-09-06 | -86.77 |
| 2017-09-05 | -86.77 |
| 2017-09-04 | -86.77 |
| 2017-09-01 | -86.77 |
| 2017-08-31 | -86.77 |
| 2017-08-30 | -86.77 |
| 2017-08-29 | -86.77 |
| 2017-08-28 | -86.77 |
| 2017-08-25 | -86.77 |
| 2017-08-24 | -86.77 |
| 2017-08-22 | -86.77 |
| 2017-08-21 | -86.77 |
| 2017-08-18 | -86.77 |
| 2017-08-17 | -86.77 |
| 2017-08-16 | -86.77 |
| 2017-08-15 | -86.77 |
| 2017-08-14 | -86.77 |
| 2017-08-11 | -86.77 |
| 2017-08-10 | -86.77 |
| 2017-08-09 | -86.77 |
| 2017-08-08 | -86.77 |
| 2017-08-07 | -86.77 |
| 2017-08-04 | -86.77 |
| 2017-08-03 | -86.77 |
| 2017-08-02 | -86.77 |
| 2017-08-01 | -86.77 |
| 2017-07-31 | -86.77 |
| 2017-07-28 | -86.77 |
| 2017-07-27 | -86.77 |
| 2017-07-26 | -86.77 |
| 2017-07-25 | -86.77 |
| 2017-07-24 | -86.77 |
| 2017-07-21 | -86.77 |
| 2017-07-20 | -86.77 |
| 2017-07-19 | -86.77 |
| 2017-07-18 | -86.77 |
| 2017-07-17 | -86.77 |
| 2017-07-14 | -86.77 |
| 2017-07-13 | -86.77 |
| 2017-07-12 | -86.77 |
| 2017-07-11 | -86.77 |
| 2017-07-10 | -86.77 |
| 2017-07-07 | -86.77 |
| 2017-07-06 | -86.77 |
| 2017-07-05 | -86.77 |
| 2017-07-04 | -86.77 |
| 2017-07-03 | -86.77 |
| 2017-06-30 | -86.77 |
| 2017-06-29 | -86.77 |
| 2017-06-28 | -86.77 |
| 2017-06-27 | -86.77 |
| 2017-06-26 | -86.77 |
| 2017-06-23 | -86.77 |
| 2017-06-22 | -86.77 |
| 2017-06-21 | -86.77 |
| 2017-06-20 | -86.77 |
| 2017-06-19 | -86.77 |
| 2017-06-16 | -86.77 |
| 2017-06-15 | -86.77 |
| 2017-06-14 | -86.77 |
| 2017-06-13 | -86.77 |
| 2017-06-12 | -86.77 |
| 2017-06-09 | -86.77 |
| 2017-06-08 | -86.77 |
| 2017-06-07 | -86.77 |
| 2017-06-06 | -86.77 |
| 2017-06-05 | -86.77 |
| 2017-06-02 | -86.77 |
| 2017-06-01 | -86.77 |
| 2017-05-31 | -86.77 |
| 2017-05-29 | -86.77 |
| 2017-05-26 | -86.77 |
| 2017-05-25 | -86.77 |
| 2017-05-24 | -86.77 |
| 2017-05-23 | -86.77 |
| 2017-05-22 | -86.77 |
| 2017-05-19 | -86.77 |
| 2017-05-18 | -86.77 |
| 2017-05-17 | -86.77 |
| 2017-05-16 | -86.77 |
| 2017-05-15 | -86.77 |
| 2017-05-12 | -86.77 |
| 2017-05-11 | -86.77 |
| 2017-05-10 | -86.77 |
| 2017-05-09 | -86.77 |
| 2017-05-08 | -86.77 |
| 2017-05-05 | -86.77 |
| 2017-05-04 | -86.77 |
| 2017-05-02 | -86.77 |
| 2017-04-28 | -86.77 |
| 2017-04-27 | -86.77 |
| 2017-04-26 | -86.77 |
| 2017-04-25 | -86.77 |
| 2017-04-24 | -86.77 |
| 2017-04-21 | -86.77 |
| 2017-04-20 | -86.77 |
| 2017-04-19 | -86.77 |
| 2017-04-18 | -86.77 |
| 2017-04-13 | -86.77 |
| 2017-04-12 | -86.77 |
| 2017-04-11 | -86.77 |
| 2017-04-10 | -86.77 |
| 2017-04-07 | -86.77 |
| 2017-04-06 | -86.77 |
| 2017-04-05 | -86.77 |
| 2017-04-03 | -86.77 |
| 2017-03-31 | -86.77 |
| 2017-03-30 | -86.77 |
| 2017-03-29 | -86.77 |
| 2017-03-28 | -86.77 |
| 2017-03-27 | -86.77 |
| 2017-03-24 | -86.77 |
| 2017-03-23 | -86.77 |
| 2017-03-22 | -86.77 |
| 2017-03-21 | -86.77 |
| 2017-03-20 | -86.77 |
| 2017-03-17 | -86.77 |
| 2017-03-16 | -86.77 |
| 2017-03-15 | -86.77 |
| 2017-03-14 | -86.77 |
| 2017-03-13 | -86.77 |
| 2017-03-10 | -86.77 |
| 2017-03-09 | -86.77 |
| 2017-03-08 | -86.77 |
| 2017-03-07 | -86.77 |
| 2017-03-06 | -86.77 |
| 2017-03-03 | -86.77 |
| 2017-03-02 | -86.77 |
| 2017-03-01 | -86.77 |
| 2017-02-28 | -86.77 |
| 2017-02-27 | -86.77 |
| 2017-02-24 | -86.77 |
| 2017-02-23 | -86.77 |
| 2017-02-22 | -86.77 |
| 2017-02-21 | -86.77 |
| 2017-02-20 | -86.77 |
| 2017-02-17 | -86.77 |
| 2017-02-16 | -86.77 |
| 2017-02-15 | -86.77 |
| 2017-02-14 | -86.77 |
| 2017-02-13 | -86.77 |
| 2017-02-10 | -86.77 |
| 2017-02-09 | -86.77 |
| 2017-02-08 | -86.77 |
| 2017-02-07 | -86.77 |
| 2017-02-06 | -86.77 |
| 2017-02-03 | -86.77 |
| 2017-02-02 | -86.77 |
| 2017-02-01 | -86.77 |
| 2017-01-27 | -86.77 |
| 2017-01-26 | -86.77 |
| 2017-01-25 | -86.77 |
| 2017-01-24 | -86.77 |
| 2017-01-23 | -86.77 |
| 2017-01-20 | -86.77 |
| 2017-01-19 | -86.77 |
| 2017-01-18 | -86.77 |
| 2017-01-17 | -86.77 |
| 2017-01-16 | -86.77 |
| 2017-01-13 | -86.77 |
| 2017-01-12 | -86.77 |
| 2017-01-11 | -86.77 |
| 2017-01-10 | -86.77 |
| 2017-01-09 | -86.77 |
| 2017-01-06 | -86.77 |
| 2017-01-05 | -86.77 |
| 2017-01-04 | -86.77 |
| 2017-01-03 | -86.77 |
| 2016-12-30 | -86.77 |
| 2016-12-29 | -86.77 |
| 2016-12-28 | -86.77 |
| 2016-12-23 | -86.77 |
| 2016-12-22 | -86.77 |
| 2016-12-21 | -86.77 |
| 2016-12-20 | -86.77 |
| 2016-12-19 | -86.77 |
| 2016-12-16 | -86.77 |
| 2016-12-15 | -86.77 |
| 2016-12-14 | -86.77 |
| 2016-12-13 | -86.77 |
| 2016-12-12 | -86.77 |
| 2016-12-09 | -86.77 |
| 2016-12-08 | -86.77 |
| 2016-12-07 | -86.77 |
| 2016-12-06 | -86.77 |
| 2016-12-05 | -86.77 |
| 2016-12-02 | -86.77 |
| 2016-12-01 | -86.77 |
| 2016-11-30 | -86.77 |
| 2016-11-29 | -86.77 |
| 2016-11-28 | -86.77 |
| 2016-11-25 | -86.77 |
| 2016-11-24 | -86.77 |
| 2016-11-23 | -86.77 |
| 2016-11-22 | -86.77 |
| 2016-11-21 | -86.77 |
| 2016-11-18 | -86.77 |
| 2016-11-17 | -86.77 |
| 2016-11-16 | -86.77 |
| 2016-11-15 | -86.77 |
| 2016-11-14 | -86.77 |
| 2016-11-11 | -86.77 |
| 2016-11-10 | -86.77 |
| 2016-11-09 | -86.77 |
| 2016-11-08 | -86.77 |
| 2016-11-07 | -86.77 |
| 2016-11-04 | -86.77 |
| 2016-11-03 | -86.77 |
| 2016-11-02 | -86.77 |
| 2016-11-01 | -86.77 |
| 2016-10-31 | -86.77 |
| 2016-10-28 | -86.77 |
| 2016-10-27 | -86.77 |
| 2016-10-26 | -86.77 |
| 2016-10-25 | -86.77 |
| 2016-10-24 | -86.77 |
| 2016-10-20 | -86.77 |
| 2016-10-19 | -86.77 |
| 2016-10-18 | -86.77 |
| 2016-10-17 | -86.77 |
| 2016-10-14 | -86.77 |
| 2016-10-13 | -86.77 |
| 2016-10-12 | -86.77 |
| 2016-10-11 | -86.77 |
| 2016-10-07 | -86.77 |
| 2016-10-06 | -86.77 |
| 2016-10-05 | -86.77 |
| 2016-10-04 | -86.77 |
| 2016-10-03 | -86.77 |
| 2016-09-30 | -86.77 |
| 2016-09-29 | -86.77 |
| 2016-09-28 | -86.77 |
| 2016-09-27 | -86.77 |
| 2016-09-26 | -86.77 |
| 2016-09-23 | -86.77 |
| 2016-09-22 | -86.77 |
| 2016-09-21 | -86.77 |
| 2016-09-20 | -86.77 |
| 2016-09-19 | -86.77 |
| 2016-09-15 | -86.77 |
| 2016-09-14 | -86.77 |
| 2016-09-13 | -86.77 |
| 2016-09-12 | -86.77 |
| 2016-09-09 | -86.77 |
| 2016-09-08 | -86.77 |
| 2016-09-07 | -86.77 |
| 2016-09-06 | -86.77 |
| 2016-09-05 | -86.77 |
| 2016-09-02 | -86.77 |
| 2016-09-01 | -86.77 |
| 2016-08-31 | -86.77 |
| 2016-08-30 | -86.77 |
| 2016-08-29 | -86.77 |
| 2016-08-26 | -86.77 |
| 2016-08-25 | -86.77 |
| 2016-08-24 | -86.77 |
| 2016-08-23 | -86.77 |
| 2016-08-22 | -86.77 |
| 2016-08-19 | -86.77 |
| 2016-08-18 | -86.77 |
| 2016-08-17 | -86.77 |
| 2016-08-16 | -86.77 |
| 2016-08-15 | -86.77 |
| 2016-08-12 | -86.77 |
| 2016-08-11 | -86.77 |
| 2016-08-10 | -86.77 |
| 2016-08-09 | -86.77 |
| 2016-08-08 | -86.77 |
| 2016-08-05 | -86.77 |
| 2016-08-04 | -86.77 |
| 2016-08-03 | -86.77 |
| 2016-08-01 | -86.77 |
| 2016-07-29 | -86.77 |
| 2016-07-28 | -86.77 |
| 2016-07-27 | -86.77 |
| 2016-07-26 | -86.77 |
| 2016-07-25 | -86.77 |
| 2016-07-22 | -86.77 |
| 2016-07-21 | -86.77 |
| 2016-07-20 | -86.77 |
| 2016-07-19 | -86.77 |
| 2016-07-18 | -86.77 |
| 2016-07-15 | -86.77 |
| 2016-07-14 | -86.77 |
| 2016-07-13 | -86.77 |
| 2016-07-12 | -86.77 |
| 2016-07-11 | -86.77 |
| 2016-07-08 | -86.77 |
| 2016-07-07 | -86.77 |
| 2016-07-06 | -86.77 |
| 2016-07-05 | -86.77 |
| 2016-07-04 | -86.77 |
| 2016-06-30 | -86.77 |
| 2016-06-29 | -86.77 |
| 2016-06-28 | -86.77 |
| 2016-06-27 | -86.77 |
| 2016-06-24 | -86.77 |
| 2016-06-23 | -86.77 |
| 2016-06-22 | -86.77 |
| 2016-06-21 | -86.77 |
| 2016-06-20 | -86.77 |
| 2016-06-17 | -86.77 |
| 2016-06-16 | -86.77 |
| 2016-06-15 | -86.77 |
| 2016-06-14 | -86.77 |
| 2016-06-13 | -86.77 |
| 2016-06-10 | -86.77 |
| 2016-06-08 | -86.77 |
| 2016-06-07 | -86.77 |
| 2016-06-06 | -86.77 |
| 2016-06-03 | -86.77 |
| 2016-06-02 | -86.77 |
| 2016-06-01 | -86.77 |
| 2016-05-31 | -86.77 |
| 2016-05-30 | -86.77 |
| 2016-05-27 | -86.77 |
| 2016-05-26 | -86.77 |
| 2016-05-25 | -86.77 |
| 2016-05-24 | -86.77 |
| 2016-05-23 | -86.77 |
| 2016-05-20 | -86.77 |
| 2016-05-19 | -86.77 |
| 2016-05-18 | -86.77 |
| 2016-05-17 | -86.77 |
| 2016-05-16 | -86.77 |
| 2016-05-13 | -86.77 |
| 2016-05-12 | -86.77 |
| 2016-05-11 | -86.77 |
| 2016-05-10 | -86.77 |
| 2016-05-09 | -86.77 |
| 2016-05-06 | -86.77 |
| 2016-05-05 | -86.77 |
| 2016-05-04 | -86.77 |
| 2016-05-03 | -86.77 |
| 2016-04-29 | -86.77 |
| 2016-04-28 | -86.77 |
| 2016-04-27 | -86.77 |
| 2016-04-26 | -86.77 |
| 2016-04-25 | -86.77 |
| 2016-04-22 | -86.77 |
| 2016-04-21 | -86.77 |
| 2016-04-20 | -86.77 |
| 2016-04-19 | -86.77 |
| 2016-04-18 | -86.77 |
| 2016-04-15 | -86.77 |
| 2016-04-14 | -86.77 |
| 2016-04-13 | -86.77 |
| 2016-04-12 | -86.77 |
| 2016-04-11 | -86.77 |
| 2016-04-08 | -86.77 |
| 2016-04-07 | -86.77 |
| 2016-04-06 | -86.77 |
| 2016-04-05 | -86.77 |
| 2016-04-01 | -86.77 |
| 2016-03-31 | -86.77 |
| 2016-03-30 | -86.77 |
| 2016-03-29 | -86.77 |
| 2016-03-24 | -86.77 |
| 2016-03-23 | -86.77 |
| 2016-03-22 | -86.77 |
| 2016-03-21 | -86.77 |
| 2016-03-18 | -86.77 |
| 2016-03-17 | -86.77 |
| 2016-03-16 | -86.77 |
| 2016-03-15 | -86.77 |
| 2016-03-14 | -86.77 |
| 2016-03-11 | -86.77 |
| 2016-03-10 | -86.77 |
| 2016-03-09 | -86.77 |
| 2016-03-08 | -86.77 |
| 2016-03-07 | -86.77 |
| 2016-03-04 | -86.77 |
| 2016-03-03 | -86.77 |
| 2016-03-02 | -86.77 |
| 2016-03-01 | -86.77 |
| 2016-02-29 | -86.77 |
| 2016-02-26 | -86.77 |
| 2016-02-25 | -86.77 |
| 2016-02-24 | -86.77 |
| 2016-02-23 | -86.77 |
| 2016-02-22 | -86.77 |
| 2016-02-19 | -86.77 |
| 2016-02-18 | -86.77 |
| 2016-02-17 | -86.77 |
| 2016-02-16 | -86.77 |
| 2016-02-15 | -86.77 |
| 2016-02-12 | -86.77 |
| 2016-02-11 | -86.77 |
| 2016-02-05 | -86.77 |
| 2016-02-04 | -86.77 |
| 2016-02-03 | -86.77 |
| 2016-02-02 | -86.77 |
| 2016-02-01 | -86.77 |
| 2016-01-29 | -86.77 |
| 2016-01-28 | -86.77 |
| 2016-01-27 | -86.77 |
| 2016-01-26 | -86.77 |
| 2016-01-25 | -86.77 |
| 2016-01-22 | -86.77 |
| 2016-01-21 | -86.77 |
| 2016-01-20 | -86.77 |
| 2016-01-19 | -86.77 |
| 2016-01-18 | -86.77 |
| 2016-01-15 | -86.77 |
| 2016-01-14 | -86.77 |
| 2016-01-13 | -86.77 |
| 2016-01-12 | -86.77 |
| 2016-01-11 | -86.77 |
| 2016-01-08 | -86.77 |
| 2016-01-07 | -86.77 |
| 2016-01-06 | -86.77 |
| 2016-01-05 | -86.77 |
| 2016-01-04 | -86.77 |
| 2015-12-31 | -86.77 |
| 2015-12-30 | -86.77 |
| 2015-12-29 | -86.77 |
| 2015-12-28 | -86.77 |
| 2015-12-24 | -86.77 |
| 2015-12-23 | -86.77 |
| 2015-12-22 | -86.77 |
| 2015-12-21 | -86.77 |
| 2015-12-18 | -86.77 |
| 2015-12-17 | -86.77 |
| 2015-12-16 | -86.77 |
| 2015-12-15 | -86.77 |
| 2015-12-14 | -86.77 |
| 2015-12-11 | -86.77 |
| 2015-12-10 | -86.77 |
| 2015-12-09 | -86.77 |
| 2015-12-08 | -86.77 |
| 2015-12-07 | -86.77 |
| 2015-12-04 | -86.77 |
| 2015-12-03 | -86.77 |
| 2015-12-02 | -86.77 |
| 2015-12-01 | -86.77 |
| 2015-11-30 | -86.77 |
| 2015-11-27 | -86.77 |
| 2015-11-26 | -86.77 |
| 2015-11-25 | -86.77 |
| 2015-11-24 | -86.77 |
| 2015-11-23 | -86.77 |
| 2015-11-20 | -86.77 |
| 2015-11-19 | -86.77 |
| 2015-11-18 | -86.77 |
| 2015-11-17 | -86.77 |
| 2015-11-16 | -86.77 |
| 2015-11-13 | -86.77 |
| 2015-11-12 | -86.77 |
| 2015-11-11 | -86.77 |
| 2015-11-10 | -86.77 |
| 2015-11-09 | -86.77 |
| 2015-11-06 | -86.77 |
| 2015-11-05 | -86.77 |
| 2015-11-04 | -86.77 |
| 2015-11-03 | -86.77 |
| 2015-11-02 | -86.77 |
| 2015-10-30 | -86.77 |
| 2015-10-29 | -86.77 |
| 2015-10-28 | -86.77 |
| 2015-10-27 | -86.77 |
| 2015-10-26 | -86.77 |
| 2015-10-23 | -86.77 |
| 2015-10-22 | -86.77 |
| 2015-10-20 | -86.77 |
| 2015-10-19 | -86.77 |
| 2015-10-16 | -86.77 |
| 2015-10-15 | -86.77 |
| 2015-10-14 | -86.77 |
| 2015-10-13 | -86.77 |
| 2015-10-12 | -86.77 |
| 2015-10-09 | -86.77 |
| 2015-10-08 | -86.77 |
| 2015-10-07 | -86.77 |
| 2015-10-06 | -86.77 |
| 2015-10-05 | -86.77 |
| 2015-10-02 | -86.77 |
| 2015-09-30 | -86.77 |
| 2015-09-29 | -86.77 |
| 2015-09-25 | -86.77 |
| 2015-09-24 | -86.77 |
| 2015-09-23 | -86.77 |
| 2015-09-22 | -86.77 |
| 2015-09-21 | -86.77 |
| 2015-09-18 | -86.77 |
| 2015-09-17 | -86.77 |
| 2015-09-16 | -86.77 |
| 2015-09-15 | -86.77 |
| 2015-09-14 | -86.77 |
| 2015-09-11 | -86.77 |
| 2015-09-10 | -86.77 |
| 2015-09-09 | -86.77 |
| 2015-09-08 | -86.77 |
| 2015-09-07 | -86.77 |
| 2015-09-04 | -86.77 |
| 2015-09-02 | -86.77 |
| 2015-09-01 | -86.77 |
| 2015-08-31 | -86.77 |
| 2015-08-28 | -86.77 |
| 2015-08-27 | -86.77 |
| 2015-08-26 | -86.77 |
| 2015-08-25 | -86.77 |
| 2015-08-24 | -86.77 |
| 2015-08-21 | -86.77 |
| 2015-08-20 | -86.77 |
| 2015-08-19 | -86.77 |
| 2015-08-18 | -86.77 |
| 2015-08-17 | -86.77 |
| 2015-08-14 | -86.77 |
| 2015-08-13 | -86.77 |
| 2015-08-12 | -86.77 |
| 2015-08-11 | -86.77 |
| 2015-08-10 | -86.77 |
| 2015-08-07 | -86.77 |
| 2015-08-06 | -86.77 |
| 2015-08-05 | -86.77 |
| 2015-08-04 | -86.77 |
| 2015-08-03 | -86.77 |
| 2015-07-31 | -86.77 |
| 2015-07-30 | -86.77 |
| 2015-07-29 | -86.77 |
| 2015-07-28 | -86.77 |
| 2015-07-27 | -86.77 |
| 2015-07-24 | -86.77 |
| 2015-07-23 | -86.77 |
| 2015-07-22 | -86.77 |
| 2015-07-21 | -86.77 |
| 2015-07-20 | -86.77 |
| 2015-07-17 | -86.77 |
| 2015-07-16 | -86.77 |
| 2015-07-15 | -86.77 |
| 2015-07-14 | -86.77 |
| 2015-07-13 | -86.77 |
| 2015-07-10 | -86.77 |
| 2015-07-09 | -86.77 |
| 2015-07-08 | -86.77 |
| 2015-07-07 | -86.77 |
| 2015-07-06 | -86.77 |
| 2015-07-03 | -86.77 |
| 2015-07-02 | -86.77 |
| 2015-06-30 | -86.77 |
| 2015-06-29 | -86.77 |
| 2015-06-26 | -86.77 |
| 2015-06-25 | -86.77 |
| 2015-06-24 | -86.77 |
| 2015-06-23 | -86.77 |
| 2015-06-22 | -86.77 |
| 2015-06-19 | -86.77 |
| 2015-06-18 | -86.77 |
| 2015-06-17 | -86.77 |
| 2015-06-16 | -86.77 |
| 2015-06-15 | -86.77 |
| 2015-06-12 | -86.77 |
| 2015-06-11 | -86.77 |
| 2015-06-10 | -86.77 |
| 2015-06-09 | -86.77 |
| 2015-06-08 | -86.77 |
| 2015-06-05 | -86.77 |
| 2015-06-04 | -86.77 |
| 2015-06-03 | -86.77 |
| 2015-06-02 | -86.77 |
| 2015-06-01 | -86.77 |
| 2015-05-29 | -86.77 |
| 2015-05-28 | -86.77 |
| 2015-05-27 | -86.77 |
| 2015-05-26 | -86.77 |
| 2015-05-22 | -86.77 |
| 2015-05-21 | -86.77 |
| 2015-05-20 | -86.77 |
| 2015-05-19 | -86.77 |
| 2015-05-18 | -86.77 |
| 2015-05-15 | -86.77 |
| 2015-05-14 | -86.77 |
| 2015-05-13 | -86.77 |
| 2015-05-12 | -86.77 |
| 2015-05-11 | -86.77 |
| 2015-05-08 | -86.77 |
| 2015-05-07 | -86.77 |
| 2015-05-06 | -86.77 |
| 2015-05-05 | -86.77 |
| 2015-05-04 | -86.77 |
| 2015-04-30 | -86.77 |
| 2015-04-29 | -86.77 |
| 2015-04-28 | -86.77 |
| 2015-04-27 | -86.77 |
| 2015-04-24 | -86.77 |
| 2015-04-23 | -86.77 |
| 2015-04-22 | -86.77 |
| 2015-04-21 | -86.77 |
| 2015-04-20 | -86.77 |
| 2015-04-17 | -86.77 |
| 2015-04-16 | -86.77 |
| 2015-04-15 | -86.77 |
| 2015-04-14 | -86.77 |
| 2015-04-13 | -86.77 |
| 2015-04-10 | -86.77 |
| 2015-04-09 | -86.77 |
| 2015-04-08 | -86.77 |
| 2015-04-02 | -86.77 |
| 2015-04-01 | -86.77 |
| 2015-03-31 | -86.77 |
| 2015-03-30 | -86.77 |
| 2015-03-27 | -86.77 |
| 2015-03-26 | -86.77 |
| 2015-03-25 | -86.77 |
| 2015-03-24 | -86.77 |
| 2015-03-23 | -86.77 |
| 2015-03-20 | -86.77 |
| 2015-03-19 | -86.77 |
| 2015-03-18 | -86.77 |
| 2015-03-17 | -86.77 |
| 2015-03-16 | -86.77 |
| 2015-03-13 | -86.77 |
| 2015-03-12 | -86.77 |
| 2015-03-11 | -86.77 |
| 2015-03-10 | -86.77 |
| 2015-03-09 | -86.77 |
| 2015-03-06 | -86.77 |
| 2015-03-05 | -86.77 |
| 2015-03-04 | -86.77 |
| 2015-03-03 | -86.77 |
| 2015-03-02 | -86.77 |
| 2015-02-27 | -86.77 |
| 2015-02-26 | -86.77 |
| 2015-02-25 | -86.77 |
| 2015-02-24 | -86.77 |
| 2015-02-23 | -86.77 |
| 2015-02-18 | -86.77 |
| 2015-02-17 | -86.77 |
| 2015-02-16 | -86.77 |
| 2015-02-13 | -86.77 |
| 2015-02-12 | -86.77 |
| 2015-02-11 | -86.77 |
| 2015-02-10 | -86.77 |
| 2015-02-09 | -86.77 |
| 2015-02-06 | -86.77 |
| 2015-02-05 | -86.77 |
| 2015-02-04 | -86.77 |
| 2015-02-03 | -86.77 |
| 2015-02-02 | -86.77 |
| 2015-01-30 | -86.77 |
| 2015-01-29 | -86.77 |
| 2015-01-28 | -86.77 |
| 2015-01-27 | -86.77 |
| 2015-01-26 | -86.77 |
| 2015-01-23 | -86.77 |
| 2015-01-22 | -86.77 |
| 2015-01-21 | -86.77 |
| 2015-01-20 | -86.77 |
| 2015-01-19 | -86.77 |
| 2015-01-16 | -86.77 |
| 2015-01-15 | -86.77 |
| 2015-01-14 | -86.77 |
| 2015-01-13 | -86.77 |
| 2015-01-12 | -86.77 |
| 2015-01-09 | -86.77 |
| 2015-01-08 | -86.77 |
| 2015-01-07 | -86.77 |
| 2015-01-06 | -86.77 |
| 2015-01-05 | -86.77 |
| 2015-01-02 | -86.77 |
| 2014-12-31 | -86.77 |
| 2014-12-30 | -86.77 |
| 2014-12-29 | -86.77 |
| 2014-12-24 | -86.77 |
| 2014-12-23 | -86.77 |
| 2014-12-22 | -86.77 |
| 2014-12-19 | -86.77 |
| 2014-12-18 | -86.77 |
| 2014-12-17 | -86.77 |
| 2014-12-16 | -86.77 |
| 2014-12-15 | -86.77 |
| 2014-12-12 | -86.77 |
| 2014-12-11 | -86.77 |
| 2014-12-10 | -86.77 |
| 2014-12-09 | -86.77 |
| 2014-12-08 | -86.77 |
| 2014-12-05 | -86.77 |
| 2014-12-04 | -86.77 |
| 2014-12-03 | -86.77 |
| 2014-12-02 | -86.77 |
| 2014-12-01 | -86.77 |
| 2014-11-28 | -86.77 |
| 2014-11-27 | -86.77 |
| 2014-11-26 | -86.77 |
| 2014-11-25 | -86.77 |
| 2014-11-24 | -86.77 |
| 2014-11-21 | -86.77 |
| 2014-11-20 | -86.77 |
| 2014-11-19 | -86.77 |
| 2014-11-18 | -86.77 |
| 2014-11-17 | -86.77 |
| 2014-11-14 | -86.77 |
| 2014-11-13 | -86.77 |
| 2014-11-12 | -86.77 |
| 2014-11-11 | -86.77 |
| 2014-11-10 | -86.77 |
| 2014-11-07 | -86.77 |
| 2014-11-06 | -86.77 |
| 2014-11-05 | -86.77 |
| 2014-11-04 | -86.77 |
| 2014-11-03 | -86.77 |
| 2014-10-31 | -86.77 |
| 2014-10-30 | -86.77 |
| 2014-10-29 | -86.77 |
| 2014-10-28 | -86.77 |
| 2014-10-27 | -86.77 |
| 2014-10-24 | -86.77 |
| 2014-10-23 | -86.77 |
| 2014-10-22 | -86.77 |
| 2014-10-21 | -86.77 |
| 2014-10-20 | -86.77 |
| 2014-10-17 | -86.77 |
| 2014-10-16 | -86.77 |
| 2014-10-15 | -86.77 |
| 2014-10-14 | -86.77 |
| 2014-10-13 | -86.77 |
| 2014-10-10 | -86.77 |
| 2014-10-09 | -86.77 |
| 2014-10-08 | -86.77 |
| 2014-10-07 | -86.77 |
| 2014-10-06 | -86.77 |
| 2014-10-03 | -86.77 |
| 2014-09-30 | -86.77 |
| 2014-09-29 | -86.77 |
| 2014-09-26 | -86.77 |
| 2014-09-25 | -86.77 |
| 2014-09-24 | -86.77 |
| 2014-09-23 | -86.77 |
| 2014-09-22 | -86.77 |
| 2014-09-19 | -86.77 |
| 2014-09-18 | -86.77 |
| 2014-09-17 | -86.77 |
| 2014-09-16 | -86.77 |
| 2014-09-15 | -86.77 |
| 2014-09-12 | -86.77 |
| 2014-09-11 | -86.77 |
| 2014-09-10 | -86.77 |
| 2014-09-08 | -86.77 |
| 2014-09-05 | -86.77 |
| 2014-09-04 | -86.77 |
| 2014-09-03 | -86.77 |
| 2014-09-02 | -86.77 |
| 2014-09-01 | -86.77 |
| 2014-08-29 | -86.77 |
| 2014-08-28 | -86.77 |
| 2014-08-27 | -86.77 |
| 2014-08-26 | -86.77 |
| 2014-08-25 | -86.77 |
| 2014-08-22 | -86.77 |
| 2014-08-21 | -86.77 |
| 2014-08-20 | -86.77 |
| 2014-08-19 | -86.77 |
| 2014-08-18 | -86.77 |
| 2014-08-15 | -86.77 |
| 2014-08-14 | -86.77 |
| 2014-08-13 | -86.77 |
| 2014-08-12 | -86.77 |
| 2014-08-11 | -86.77 |
| 2014-08-08 | -86.77 |
| 2014-08-07 | -86.77 |
| 2014-08-06 | -86.77 |
| 2014-08-05 | -86.77 |
| 2014-08-04 | -86.77 |
| 2014-08-01 | -86.77 |
| 2014-07-31 | -86.77 |
| 2014-07-30 | -86.77 |
| 2014-07-29 | -86.77 |
| 2014-07-28 | -86.77 |
| 2014-07-25 | -86.77 |
| 2014-07-24 | -86.77 |
| 2014-07-23 | -86.77 |
| 2014-07-22 | -86.77 |
| 2014-07-21 | -86.77 |
| 2014-07-18 | -86.77 |
| 2014-07-17 | -86.77 |
| 2014-07-16 | -86.77 |
| 2014-07-15 | -86.77 |
| 2014-07-14 | -86.77 |
| 2014-07-11 | -86.77 |
| 2014-07-10 | -86.77 |
| 2014-07-09 | -86.77 |
| 2014-07-08 | -86.77 |
| 2014-07-07 | -86.77 |
| 2014-07-04 | -86.77 |
| 2014-07-03 | -86.77 |
| 2014-07-02 | -86.77 |
| 2014-06-30 | -86.77 |
| 2014-06-27 | -86.77 |
| 2014-06-26 | -86.77 |
| 2014-06-25 | -86.77 |
| 2014-06-24 | -86.77 |
| 2014-06-23 | -86.77 |
| 2014-06-20 | -86.77 |
| 2014-06-19 | -86.77 |
| 2014-06-18 | -86.77 |
| 2014-06-17 | -86.77 |
| 2014-06-16 | -86.77 |
| 2014-06-13 | -86.77 |
| 2014-06-12 | -86.77 |
| 2014-06-11 | -86.77 |
| 2014-06-10 | -86.77 |
| 2014-06-09 | -86.77 |
| 2014-06-06 | -86.77 |
| 2014-06-05 | -86.77 |
| 2014-06-04 | -86.77 |
| 2014-06-03 | -86.77 |
| 2014-05-30 | -86.77 |
| 2014-05-29 | -86.77 |
| 2014-05-28 | -86.77 |
| 2014-05-27 | -86.77 |
| 2014-05-26 | -86.77 |
| 2014-05-23 | -86.77 |
| 2014-05-22 | -86.77 |
| 2014-05-21 | -86.77 |
| 2014-05-20 | -86.77 |
| 2014-05-19 | -86.77 |
| 2014-05-16 | -86.77 |
| 2014-05-15 | -86.77 |
| 2014-05-14 | -86.77 |
| 2014-05-13 | -86.77 |
| 2014-05-12 | -86.77 |
| 2014-05-09 | -86.77 |
| 2014-05-08 | -86.77 |
| 2014-05-07 | -86.77 |
| 2014-05-05 | -86.77 |
| 2014-05-02 | -86.77 |
| 2014-04-30 | -86.77 |
| 2014-04-29 | -86.77 |
| 2014-04-28 | -86.77 |
| 2014-04-25 | -86.77 |
| 2014-04-24 | -86.77 |
| 2014-04-23 | -86.77 |
| 2014-04-22 | -86.77 |
| 2014-04-17 | -86.77 |
| 2014-04-16 | -86.77 |
| 2014-04-15 | -86.77 |
| 2014-04-14 | -86.77 |
| 2014-04-11 | -86.77 |
| 2014-04-10 | -86.77 |
| 2014-04-09 | -86.77 |
| 2014-04-08 | -86.77 |
| 2014-04-07 | -86.77 |
| 2014-04-04 | -86.77 |
| 2014-04-03 | -86.77 |
| 2014-04-02 | -86.77 |
| 2014-04-01 | -86.77 |
| 2014-03-31 | -86.77 |
| 2014-03-28 | -86.77 |
| 2014-03-27 | -86.77 |
| 2014-03-26 | -86.77 |
| 2014-03-25 | -86.77 |
| 2014-03-24 | -86.77 |
| 2014-03-21 | -86.77 |
| 2014-03-20 | -86.77 |
| 2014-03-19 | -86.77 |
| 2014-03-18 | -86.77 |
| 2014-03-17 | -86.77 |
| 2014-03-14 | -86.77 |
| 2014-03-13 | -86.77 |
| 2014-03-12 | -86.77 |
| 2014-03-11 | -86.77 |
| 2014-03-10 | -86.77 |
| 2014-03-07 | -86.77 |
| 2014-03-06 | -86.77 |
| 2014-03-05 | -86.77 |
| 2014-03-04 | -86.77 |
| 2014-03-03 | -86.77 |
| 2014-02-28 | -86.77 |
| 2014-02-27 | -86.77 |
| 2014-02-26 | -86.77 |
| 2014-02-25 | -86.77 |
| 2014-02-24 | -86.77 |
| 2014-02-21 | -86.77 |
| 2014-02-20 | -86.77 |
| 2014-02-19 | -86.77 |
| 2014-02-18 | -86.77 |
| 2014-02-17 | -86.77 |
| 2014-02-14 | -86.77 |
| 2014-02-13 | -86.77 |
| 2014-02-12 | -86.77 |
| 2014-02-11 | -86.77 |
| 2014-02-10 | -86.77 |
| 2014-02-07 | -86.77 |
| 2014-02-06 | -86.77 |
| 2014-02-05 | -86.77 |
| 2014-02-04 | -86.77 |
| 2014-01-30 | -86.77 |
| 2014-01-29 | -86.77 |
| 2014-01-28 | -86.77 |
| 2014-01-27 | -86.77 |
| 2014-01-24 | -86.77 |
| 2014-01-23 | -86.77 |
| 2014-01-22 | -86.77 |
| 2014-01-21 | -86.77 |
| 2014-01-20 | -86.77 |
| 2014-01-17 | -86.77 |
| 2014-01-16 | -86.77 |
| 2014-01-15 | -86.77 |
| 2014-01-14 | -86.77 |
| 2014-01-13 | -86.77 |
| 2014-01-10 | -86.77 |
| 2014-01-09 | -86.77 |
| 2014-01-08 | -86.77 |
| 2014-01-07 | -86.77 |
| 2014-01-06 | -86.77 |
| 2014-01-03 | -86.77 |
| 2014-01-02 | -86.77 |
| 2013-12-31 | -86.77 |
| 2013-12-30 | -86.77 |
| 2013-12-27 | -86.77 |
| 2013-12-24 | -86.77 |
| 2013-12-23 | -86.77 |
| 2013-12-20 | -86.77 |
| 2013-12-19 | -86.77 |
| 2013-12-18 | -86.77 |
| 2013-12-17 | -86.77 |
| 2013-12-16 | -86.77 |
| 2013-12-13 | -86.77 |
| 2013-12-12 | -86.77 |
| 2013-12-11 | -86.77 |
| 2013-12-10 | -86.77 |
| 2013-12-09 | -86.77 |
| 2013-12-06 | -86.77 |
| 2013-12-05 | -86.77 |
| 2013-12-04 | -86.77 |
| 2013-12-03 | -86.77 |
| 2013-12-02 | -86.77 |
| 2013-11-29 | -86.77 |
| 2013-11-28 | -86.77 |
| 2013-11-27 | -86.77 |
| 2013-11-26 | -86.77 |
| 2013-11-25 | -86.77 |
| 2013-11-22 | -86.77 |
| 2013-11-21 | -86.77 |
| 2013-11-20 | -86.77 |
| 2013-11-19 | -86.77 |
| 2013-11-18 | -86.77 |
| 2013-11-15 | -86.77 |
| 2013-11-14 | -86.77 |
| 2013-11-13 | -86.77 |
| 2013-11-12 | -86.77 |
| 2013-11-11 | -86.77 |
| 2013-11-08 | -86.77 |
| 2013-11-07 | -86.77 |
| 2013-11-06 | -86.77 |
| 2013-11-05 | -86.77 |
| 2013-11-04 | -86.77 |
| 2013-11-01 | -86.77 |
| 2013-10-31 | -86.77 |
| 2013-10-30 | -86.77 |
| 2013-10-29 | -86.77 |
| 2013-10-28 | -86.77 |
| 2013-10-25 | -86.77 |
| 2013-10-24 | -86.77 |
| 2013-10-23 | -86.77 |
| 2013-10-22 | -86.77 |
| 2013-10-21 | -86.77 |
| 2013-10-18 | -86.77 |
| 2013-10-17 | -86.77 |
| 2013-10-16 | -86.77 |
| 2013-10-15 | -86.77 |
| 2013-10-11 | -86.77 |
| 2013-10-10 | -86.77 |
| 2013-10-09 | -86.77 |
| 2013-10-08 | -86.77 |
| 2013-10-07 | -86.77 |
| 2013-10-04 | -86.77 |
| 2013-10-03 | -86.77 |
| 2013-10-02 | -86.77 |
| 2013-09-30 | -86.77 |
| 2013-09-27 | -86.77 |
| 2013-09-26 | -86.77 |
| 2013-09-25 | -86.77 |
| 2013-09-24 | -86.77 |
| 2013-09-23 | -86.77 |
| 2013-09-19 | -86.77 |
| 2013-09-18 | -86.77 |
| 2013-09-17 | -86.77 |
| 2013-09-16 | -86.77 |
| 2013-09-13 | -86.77 |
| 2013-09-12 | -86.77 |
| 2013-09-11 | -86.77 |
| 2013-09-10 | -86.77 |
| 2013-09-09 | -86.77 |
| 2013-09-06 | -86.77 |
| 2013-09-05 | -86.77 |
| 2013-09-04 | -86.77 |
| 2013-09-03 | -86.77 |
| 2013-09-02 | -86.77 |
| 2013-08-30 | -86.77 |
| 2013-08-29 | -86.77 |
| 2013-08-28 | -86.77 |
| 2013-08-27 | -86.77 |
| 2013-08-26 | -86.77 |
| 2013-08-23 | -86.77 |
| 2013-08-22 | -86.77 |
| 2013-08-21 | -86.77 |
| 2013-08-20 | -86.77 |
| 2013-08-19 | -86.77 |
| 2013-08-16 | -86.77 |
| 2013-08-15 | -85.08 |
| 2013-08-13 | -84.42 |
| 2013-08-12 | -84.27 |
| 2013-08-09 | -83.61 |
| 2013-08-08 | -83.68 |
| 2013-08-07 | -83.83 |
| 2013-08-06 | -84.64 |
| 2013-08-05 | -84.64 |
| 2013-08-02 | -83.98 |
| 2013-08-01 | -83.54 |
| 2013-07-31 | -83.83 |
| 2013-07-30 | -83.76 |
| 2013-07-29 | -82.87 |
| 2013-07-26 | -84.64 |
| 2013-07-25 | -84.20 |
| 2013-07-24 | -84.56 |
| 2013-07-23 | -83.46 |
| 2013-07-22 | -87.14 |
| 2013-07-19 | -86.40 |
| 2013-07-18 | -84.71 |
| 2013-07-17 | -89.42 |
| 2013-07-16 | -89.56 |
| 2013-07-15 | -89.86 |
| 2013-07-12 | -89.86 |
| 2013-07-11 | -90.00 |
| 2013-07-10 | -90.00 |
| 2013-07-09 | -90.00 |
| 2013-07-08 | -90.30 |
| 2013-07-05 | -90.44 |
| 2013-07-04 | -89.71 |
| 2013-07-03 | -90.08 |
| 2013-07-02 | -89.71 |
| 2013-06-28 | -89.49 |
| 2013-06-27 | -88.97 |
| 2013-06-26 | -89.34 |
| 2013-06-25 | -88.83 |
| 2013-06-24 | -89.34 |
| 2013-06-21 | -89.27 |
| 2013-06-20 | -88.97 |
| 2013-06-19 | -88.61 |
| 2013-06-18 | -88.24 |
| 2013-06-17 | -87.87 |
| 2013-06-14 | -87.87 |
| 2013-06-13 | -89.12 |
| 2013-06-11 | -88.61 |
| 2013-06-10 | -88.24 |
| 2013-06-07 | -88.24 |
| 2013-06-06 | -88.61 |
| 2013-06-05 | -87.95 |
| 2013-06-04 | -88.24 |
| 2013-06-03 | -87.50 |
| 2013-05-31 | -87.87 |
| 2013-05-30 | -87.36 |
| 2013-05-29 | -87.21 |
| 2013-05-28 | -87.14 |
| 2013-05-27 | -87.14 |
| 2013-05-24 | -87.58 |
| 2013-05-23 | -87.87 |
| 2013-05-22 | -87.21 |
| 2013-05-21 | -87.14 |
| 2013-05-20 | -86.48 |
| 2013-05-16 | -86.03 |
| 2013-05-15 | -85.30 |
| 2013-05-14 | -86.03 |
| 2013-05-13 | -85.30 |
| 2013-05-10 | -86.03 |
| 2013-05-09 | -85.30 |
| 2013-05-08 | -85.30 |
| 2013-05-07 | -85.30 |
| 2013-05-06 | -84.56 |
| 2013-05-03 | -85.30 |
| 2013-05-02 | -87.50 |
| 2013-04-30 | -86.77 |
| 2013-04-29 | -87.50 |
| 2013-04-26 | -86.77 |
| 2013-04-25 | -87.50 |
| 2013-04-24 | -87.50 |
| 2013-04-23 | -88.24 |
| 2013-04-22 | -86.77 |
| 2013-04-19 | -86.03 |
| 2013-04-18 | -86.77 |
| 2013-04-17 | -86.77 |
| 2013-04-16 | -86.77 |
| 2013-04-15 | -86.03 |
| 2013-04-12 | -86.77 |
| 2013-04-11 | -86.03 |
| 2013-04-10 | -85.30 |
| 2013-04-09 | -85.30 |
| 2013-04-08 | -83.09 |
| 2013-04-05 | -82.36 |
| 2013-04-03 | -82.36 |
| 2013-04-02 | -82.36 |
| 2013-03-28 | -82.36 |
| 2013-03-27 | -80.89 |
| 2013-03-26 | -80.89 |
| 2013-03-25 | -80.89 |
| 2013-03-22 | -80.89 |
| 2013-03-21 | -80.89 |
| 2013-03-20 | -81.62 |
| 2013-03-19 | -80.89 |
| 2013-03-18 | -80.89 |
| 2013-03-15 | -80.89 |
| 2013-03-14 | -80.89 |
| 2013-03-13 | -80.89 |
| 2013-03-12 | -80.15 |
| 2013-03-11 | -80.15 |
| 2013-03-08 | -80.15 |
| 2013-03-07 | -79.42 |
| 2013-03-06 | -79.42 |
| 2013-03-05 | -79.42 |
| 2013-03-04 | -79.42 |
| 2013-03-01 | -80.15 |
| 2013-02-28 | -79.42 |
| 2013-02-27 | -80.15 |
| 2013-02-26 | -79.42 |
| 2013-02-25 | -78.68 |
| 2013-02-22 | -78.68 |
| 2013-02-21 | -78.68 |
| 2013-02-20 | -78.68 |
| 2013-02-19 | -78.68 |
| 2013-02-18 | -77.95 |
| 2013-02-15 | -77.95 |
| 2013-02-14 | -78.68 |
| 2013-02-08 | -77.95 |
| 2013-02-07 | -77.95 |
| 2013-02-06 | -77.95 |
| 2013-02-05 | -78.68 |
| 2013-02-04 | -77.95 |
| 2013-02-01 | -77.95 |
| 2013-01-31 | -77.95 |
| 2013-01-30 | -77.95 |
| 2013-01-29 | -77.95 |
| 2013-01-28 | -77.21 |
| 2013-01-25 | -77.21 |
| 2013-01-24 | -76.48 |
| 2013-01-23 | -75.74 |
| 2013-01-22 | -76.48 |
| 2013-01-21 | -75.74 |
| 2013-01-18 | -73.54 |
| 2013-01-17 | -73.54 |
| 2013-01-16 | -71.33 |
| 2013-01-15 | -70.60 |
| 2013-01-14 | -72.07 |
| 2013-01-11 | -69.86 |
| 2013-01-10 | -66.19 |
| 2013-01-09 | -73.54 |
| 2013-01-08 | -75.01 |
| 2013-01-07 | -75.74 |
| 2013-01-04 | -75.74 |
| 2013-01-03 | -77.21 |
| 2013-01-02 | -77.21 |
| 2012-12-31 | -77.95 |
| 2012-12-28 | -77.95 |
| 2012-12-27 | -77.95 |
| 2012-12-24 | -77.21 |
| 2012-12-21 | -76.48 |
| 2012-12-20 | -75.74 |
| 2012-12-19 | -79.42 |
| 2012-12-18 | -79.42 |
| 2012-12-17 | -79.42 |
| 2012-12-14 | -78.68 |
| 2012-12-13 | -78.68 |
| 2012-12-12 | -80.15 |
| 2012-12-11 | -80.15 |
| 2012-12-10 | -80.89 |
| 2012-12-07 | -80.15 |
| 2012-12-06 | -80.89 |
| 2012-12-05 | -80.89 |
| 2012-12-04 | -80.89 |
| 2012-12-03 | -79.42 |
| 2012-11-30 | -80.15 |
| 2012-11-29 | -80.15 |
| 2012-11-28 | -78.68 |
| 2012-11-27 | -77.95 |
| 2012-11-26 | -77.95 |
| 2012-11-23 | -77.21 |
| 2012-11-22 | -77.21 |
| 2012-11-21 | -77.95 |
| 2012-11-20 | -77.95 |
| 2012-11-19 | -77.21 |
| 2012-11-16 | -77.21 |
| 2012-11-15 | -77.21 |
| 2012-11-14 | -76.48 |
| 2012-11-13 | -76.48 |
| 2012-11-12 | -76.48 |
| 2012-11-09 | -77.21 |
| 2012-11-08 | -77.95 |
| 2012-11-07 | -77.21 |
| 2012-11-06 | -78.68 |
| 2012-11-05 | -78.68 |
| 2012-11-02 | -78.68 |
| 2012-11-01 | -78.68 |
| 2012-10-31 | -78.68 |
| 2012-10-30 | -79.42 |
| 2012-10-29 | -78.68 |
| 2012-10-26 | -77.95 |
| 2012-10-25 | -77.95 |
| 2012-10-24 | -77.95 |
| 2012-10-22 | -77.95 |
| 2012-10-19 | -78.68 |
| 2012-10-18 | -77.95 |
| 2012-10-17 | -77.95 |
| 2012-10-16 | -78.68 |
| 2012-10-15 | -78.68 |
| 2012-10-12 | -77.95 |
| 2012-10-11 | -77.95 |
| 2012-10-10 | -77.95 |
| 2012-10-09 | -77.95 |
| 2012-10-08 | -77.95 |
| 2012-10-05 | -78.68 |
| 2012-10-04 | -78.68 |
| 2012-10-03 | -78.68 |
| 2012-09-28 | -77.95 |
| 2012-09-27 | -77.95 |
| 2012-09-26 | -78.68 |
| 2012-09-25 | -78.68 |
| 2012-09-24 | -79.42 |
| 2012-09-21 | -77.95 |
| 2012-09-20 | -77.95 |
| 2012-09-19 | -77.21 |
| 2012-09-18 | -77.21 |
| 2012-09-17 | -77.95 |
| 2012-09-14 | -78.68 |
| 2012-09-13 | -77.95 |
| 2012-09-12 | -77.95 |
| 2012-09-11 | -77.21 |
| 2012-09-10 | -77.21 |
| 2012-09-07 | -77.95 |
| 2012-09-06 | -77.95 |
| 2012-09-05 | -78.68 |
| 2012-09-04 | -77.95 |
| 2012-09-03 | -77.21 |
| 2012-08-31 | -75.01 |
| 2012-08-30 | -75.01 |
| 2012-08-29 | -75.74 |
| 2012-08-28 | -75.74 |
| 2012-08-27 | -75.01 |
| 2012-08-24 | -75.74 |
| 2012-08-23 | -74.27 |
| 2012-08-22 | -74.27 |
| 2012-08-21 | -73.54 |
| 2012-08-20 | -74.27 |
| 2012-08-17 | -73.54 |
| 2012-08-16 | -73.54 |
| 2012-08-15 | -73.54 |
| 2012-08-14 | -73.54 |
| 2012-08-13 | -73.54 |
| 2012-08-10 | -73.54 |
| 2012-08-09 | -73.54 |
| 2012-08-08 | -73.54 |
| 2012-08-07 | -75.74 |
| 2012-08-06 | -77.95 |
| 2012-08-03 | -77.21 |
| 2012-08-02 | -77.21 |
| 2012-08-01 | -77.21 |
| 2012-07-31 | -77.95 |
| 2012-07-30 | -77.21 |
| 2012-07-27 | -78.68 |
| 2012-07-26 | -74.27 |
| 2012-07-25 | -79.42 |
| 2012-07-24 | -79.42 |
| 2012-07-23 | -80.15 |
| 2012-07-20 | -80.15 |
| 2012-07-19 | -78.68 |
| 2012-07-18 | -78.68 |
| 2012-07-17 | -77.95 |
| 2012-07-16 | -77.95 |
| 2012-07-13 | -77.21 |
| 2012-07-12 | -77.21 |
| 2012-07-11 | -77.21 |
| 2012-07-10 | -77.21 |
| 2012-07-09 | -79.42 |
| 2012-07-06 | -77.95 |
| 2012-07-05 | -78.68 |
| 2012-07-04 | -78.68 |
| 2012-07-03 | -78.68 |
| 2012-06-29 | -78.68 |
| 2012-06-28 | -78.68 |
| 2012-06-27 | -78.68 |
| 2012-06-26 | -78.68 |
| 2012-06-25 | -77.95 |
| 2012-06-22 | -77.95 |
| 2012-06-21 | -77.95 |
| 2012-06-20 | -77.95 |
| 2012-06-19 | -77.95 |
| 2012-06-18 | -77.21 |
| 2012-06-15 | -77.95 |
| 2012-06-14 | -77.21 |
| 2012-06-13 | -77.21 |
| 2012-06-12 | -77.21 |
| 2012-06-11 | -77.95 |
| 2012-06-08 | -76.48 |
| 2012-06-07 | -75.01 |
| 2012-06-06 | -75.01 |
| 2012-06-05 | -74.27 |
| 2012-06-04 | -74.27 |
| 2012-06-01 | -74.27 |
| 2012-05-31 | -72.80 |
| 2012-05-30 | -73.54 |
| 2012-05-29 | -72.80 |
| 2012-05-28 | -72.07 |
| 2012-05-25 | -72.07 |
| 2012-05-24 | -72.07 |
| 2012-05-23 | -72.80 |
| 2012-05-22 | -72.07 |
| 2012-05-21 | -72.07 |
| 2012-05-18 | -71.33 |
| 2012-05-17 | -71.33 |
| 2012-05-16 | -71.33 |
| 2012-05-15 | -71.33 |
| 2012-05-14 | -71.33 |
| 2012-05-11 | -70.60 |
| 2012-05-10 | -72.07 |
| 2012-05-09 | -71.33 |
| 2012-05-08 | -71.33 |
| 2012-05-07 | -70.60 |
| 2012-05-04 | -71.33 |
| 2012-05-03 | -71.33 |
| 2012-05-02 | -72.07 |
| 2012-04-30 | -71.33 |
| 2012-04-27 | -70.60 |
| 2012-04-26 | -71.33 |
| 2012-04-25 | -71.33 |
| 2012-04-24 | -71.33 |
| 2012-04-23 | -70.60 |
| 2012-04-20 | -70.60 |
| 2012-04-19 | -70.60 |
| 2012-04-18 | -70.60 |
| 2012-04-17 | -71.33 |
| 2012-04-16 | -70.60 |
| 2012-04-13 | -71.33 |
| 2012-04-12 | -70.60 |
| 2012-04-11 | -70.60 |
| 2012-04-10 | -69.86 |
| 2012-04-05 | -69.13 |
| 2012-04-03 | -69.13 |
| 2012-04-02 | -71.33 |
| 2012-03-30 | -69.13 |
| 2012-03-29 | -70.60 |
| 2012-03-28 | -70.60 |
| 2012-03-27 | -68.39 |
| 2012-03-26 | -68.39 |
| 2012-03-23 | -69.13 |
| 2012-03-22 | -69.13 |
| 2012-03-21 | -69.13 |
| 2012-03-20 | -66.92 |
| 2012-03-19 | -66.92 |
| 2012-03-16 | -65.45 |
| 2012-03-15 | -66.19 |
| 2012-03-14 | -66.19 |
| 2012-03-13 | -64.72 |
| 2012-03-12 | -65.45 |
| 2012-03-09 | -66.19 |
| 2012-03-08 | -66.19 |
| 2012-03-07 | -66.19 |
| 2012-03-06 | -65.45 |
| 2012-03-05 | -66.19 |
| 2012-03-02 | -65.45 |
| 2012-03-01 | -65.45 |
| 2012-02-29 | -65.45 |
| 2012-02-28 | -63.98 |
| 2012-02-27 | -63.98 |
| 2012-02-24 | -63.25 |
| 2012-02-23 | -62.51 |
| 2012-02-22 | -61.78 |
| 2012-02-21 | -63.25 |
| 2012-02-20 | -63.25 |
| 2012-02-17 | -61.78 |
| 2012-02-16 | -61.78 |
| 2012-02-15 | -62.51 |
| 2012-02-14 | -61.78 |
| 2012-02-13 | -60.31 |
| 2012-02-10 | -59.57 |
| 2012-02-09 | -61.04 |
| 2012-02-08 | -59.57 |
| 2012-02-07 | -60.31 |
| 2012-02-06 | -66.19 |
| 2012-02-03 | -64.72 |
| 2012-02-02 | -66.92 |
| 2012-02-01 | -66.19 |
| 2012-01-31 | -65.45 |
| 2012-01-30 | -64.72 |
| 2012-01-27 | -66.19 |
| 2012-01-26 | -66.92 |
| 2012-01-20 | -66.19 |
| 2012-01-19 | -66.92 |
| 2012-01-18 | -67.66 |
| 2012-01-17 | -65.45 |
| 2012-01-16 | -67.66 |
| 2012-01-13 | -64.72 |
| 2012-01-12 | -64.72 |
| 2012-01-11 | -66.92 |
| 2012-01-10 | -64.72 |
| 2012-01-09 | -64.72 |
| 2012-01-06 | -63.25 |
| 2012-01-05 | -61.04 |
| 2012-01-04 | -60.31 |
| 2012-01-03 | -60.31 |
| 2011-12-30 | -61.04 |
| 2011-12-29 | -60.31 |
| 2011-12-28 | -60.31 |
| 2011-12-23 | -58.84 |
| 2011-12-22 | -58.84 |
| 2011-12-21 | -57.37 |
| 2011-12-20 | -57.37 |
| 2011-12-19 | -56.63 |
| 2011-12-16 | -55.90 |
| 2011-12-15 | -55.90 |
| 2011-12-14 | -53.69 |
| 2011-12-13 | -55.90 |
| 2011-12-12 | -55.90 |
| 2011-12-09 | -55.90 |
| 2011-12-08 | -54.43 |
| 2011-12-07 | -53.69 |
| 2011-12-06 | -54.43 |
| 2011-12-05 | -52.96 |
| 2011-12-02 | -52.22 |
| 2011-12-01 | -51.49 |
| 2011-11-30 | -50.02 |
| 2011-11-29 | -52.96 |
| 2011-11-28 | -53.69 |
| 2011-11-25 | -55.16 |
| 2011-11-24 | -53.69 |
| 2011-11-23 | -54.43 |
| 2011-11-22 | -54.43 |
| 2011-11-21 | -52.22 |
| 2011-11-18 | -52.22 |
| 2011-11-17 | -52.22 |
| 2011-11-16 | -51.49 |
| 2011-11-15 | -50.02 |
| 2011-11-14 | -48.55 |
| 2011-11-11 | -49.28 |
| 2011-11-10 | -50.75 |
| 2011-11-09 | -48.55 |
| 2011-11-08 | -47.81 |
| 2011-11-07 | -47.81 |
| 2011-11-04 | -47.08 |
| 2011-11-03 | -46.34 |
| 2011-11-02 | -45.61 |
| 2011-11-01 | -43.40 |
| 2011-10-31 | -50.75 |
| 2011-10-28 | -50.02 |
| 2011-10-27 | -50.75 |
| 2011-10-26 | -50.75 |
| 2011-10-25 | -49.28 |
| 2011-10-24 | -45.61 |
| 2011-10-21 | -52.96 |
| 2011-10-20 | -55.16 |
| 2011-10-19 | -54.43 |
| 2011-10-18 | -55.90 |
| 2011-10-17 | -52.22 |
| 2011-10-14 | -53.69 |
| 2011-10-13 | -51.49 |
| 2011-10-12 | -54.43 |
| 2011-10-11 | -57.37 |
| 2011-10-10 | -58.84 |
| 2011-10-07 | -58.10 |
| 2011-10-06 | -56.63 |
| 2011-10-04 | -58.84 |
| 2011-10-03 | -56.63 |
| 2011-09-30 | -57.37 |
| 2011-09-28 | -55.16 |
| 2011-09-27 | -53.69 |
| 2011-09-26 | -55.16 |
| 2011-09-23 | -52.96 |
| 2011-09-22 | -47.08 |
| 2011-09-21 | -41.93 |
| 2011-09-20 | -38.26 |
| 2011-09-19 | -39.73 |
| 2011-09-16 | -44.14 |
| 2011-09-15 | -58.84 |
| 2011-09-14 | -59.57 |
| 2011-09-12 | -55.90 |
| 2011-09-09 | -43.40 |
| 2011-09-08 | -39.73 |
| 2011-09-07 | -37.52 |
| 2011-09-06 | -38.26 |
| 2011-09-05 | -36.79 |
| 2011-09-02 | -33.85 |
| 2011-09-01 | -35.32 |
| 2011-08-31 | -34.58 |
| 2011-08-30 | -33.11 |
| 2011-08-29 | -31.64 |
| 2011-08-26 | -29.44 |
| 2011-08-25 | -32.38 |
| 2011-08-24 | -33.11 |
| 2011-08-23 | -29.44 |
| 2011-08-22 | -30.17 |
| 2011-08-19 | -27.97 |
| 2011-08-18 | -26.50 |
| 2011-08-17 | -25.03 |
| 2011-08-16 | -30.17 |
| 2011-08-15 | -30.17 |
| 2011-08-12 | -31.64 |
| 2011-08-11 | -36.05 |
| 2011-08-10 | -33.85 |
| 2011-08-09 | -36.05 |
| 2011-08-08 | -31.64 |
| 2011-08-05 | -25.76 |
| 2011-08-04 | -19.88 |
| 2011-08-03 | -19.15 |
| 2011-08-02 | -20.62 |
| 2011-08-01 | -23.56 |
| 2011-07-29 | -27.23 |
| 2011-07-28 | -27.97 |
| 2011-07-27 | -28.70 |
| 2011-07-26 | -27.97 |
| 2011-07-25 | -27.97 |
| 2011-07-22 | -27.97 |
| 2011-07-21 | -27.97 |
| 2011-07-20 | -29.44 |
| 2011-07-19 | -30.91 |
| 2011-07-18 | -31.64 |
| 2011-07-15 | -31.64 |
| 2011-07-14 | -31.64 |
| 2011-07-13 | -31.64 |
| 2011-07-12 | -32.38 |
| 2011-07-11 | -30.17 |
| 2011-07-08 | -31.64 |
| 2011-07-07 | -31.64 |
| 2011-07-06 | -31.64 |
| 2011-07-05 | -30.91 |
| 2011-07-04 | -31.64 |
| 2011-06-30 | -32.38 |
| 2011-06-29 | -33.11 |
| 2011-06-28 | -30.91 |
| 2011-06-27 | -26.50 |
| 2011-06-24 | -25.03 |
| 2011-06-23 | -25.03 |
| 2011-06-22 | -25.76 |
| 2011-06-21 | -23.56 |
| 2011-06-20 | -32.38 |
| 2011-06-17 | -33.11 |
| 2011-06-16 | -33.11 |
| 2011-06-15 | -33.85 |
| 2011-06-14 | -31.64 |
| 2011-06-13 | -31.64 |
| 2011-06-10 | -30.17 |
| 2011-06-09 | -30.17 |
| 2011-06-08 | -25.76 |
| 2011-06-07 | -22.82 |
| 2011-06-03 | -22.09 |
| 2011-06-02 | -22.09 |
| 2011-06-01 | -20.62 |
| 2011-05-31 | -21.35 |
| 2011-05-30 | -22.09 |
| 2011-05-27 | -16.21 |
| 2011-05-26 | -15.47 |
| 2011-05-25 | -15.47 |
| 2011-05-24 | -19.15 |
| 2011-05-23 | -16.21 |
| 2011-05-20 | -11.80 |
| 2011-05-19 | -14.00 |
| 2011-05-18 | -11.80 |
| 2011-05-17 | -11.80 |
| 2011-05-16 | -13.27 |
| 2011-05-13 | -11.06 |
| 2011-05-12 | -8.86 |
| 2011-05-11 | -10.33 |
| 2011-05-09 | -9.59 |
| 2011-05-06 | -10.33 |
| 2011-05-05 | -9.59 |
| 2011-05-04 | -8.86 |
| 2011-05-03 | -8.12 |
| 2011-04-29 | -5.92 |
| 2011-04-28 | -5.92 |
| 2011-04-27 | -6.65 |
| 2011-04-26 | -5.18 |
| 2011-04-21 | -3.71 |
| 2011-04-20 | -5.18 |
| 2011-04-19 | -5.92 |
| 2011-04-18 | -3.71 |
| 2011-04-15 | -0.77 |
| 2011-04-14 | -0.04 |
| 2011-04-13 | 0.70 |
| 2011-04-12 | -0.77 |
| 2011-04-11 | 1.43 |
| 2011-04-08 | 2.17 |
| 2011-04-07 | 3.64 |
| 2011-04-06 | 0.70 |
| 2011-04-04 | -0.77 |
| 2011-04-01 | -0.77 |
| 2011-03-31 | -0.77 |
| 2011-03-30 | -0.77 |
| 2011-03-29 | -0.04 |
| 2011-03-28 | 3.64 |
| 2011-03-25 | -1.51 |
| 2011-03-24 | -5.18 |
| 2011-03-23 | -5.18 |
| 2011-03-22 | -5.18 |
| 2011-03-21 | -5.18 |
| 2011-03-18 | -5.92 |
| 2011-03-17 | -5.18 |
| 2011-03-16 | -1.51 |
| 2011-03-15 | -8.12 |
| 2011-03-14 | -4.45 |
| 2011-03-11 | -2.98 |
| 2011-03-10 | -1.51 |
| 2011-03-09 | -5.18 |
| 2011-03-08 | -5.92 |
| 2011-03-07 | -7.39 |
| 2011-03-04 | -7.39 |
| 2011-03-03 | -5.18 |
| 2011-03-02 | -7.39 |
| 2011-03-01 | -7.39 |
| 2011-02-28 | -4.45 |
| 2011-02-25 | -5.18 |
| 2011-02-24 | -4.45 |
| 2011-02-23 | -5.92 |
| 2011-02-22 | -3.71 |
| 2011-02-21 | -0.77 |
| 2011-02-18 | -0.04 |
| 2011-02-17 | 2.90 |
| 2011-02-16 | 3.64 |
| 2011-02-15 | 5.84 |
| 2011-02-14 | 4.37 |
| 2011-02-11 | 2.90 |
| 2011-02-10 | -0.04 |
| 2011-02-09 | 3.64 |
| 2011-02-08 | 9.52 |
| 2011-02-07 | 2.17 |
| 2011-02-02 | 2.17 |
| 2011-02-01 | -2.98 |
| 2011-01-31 | -10.33 |
| 2011-01-28 | -11.80 |
| 2011-01-27 | -10.33 |
| 2011-01-26 | -8.12 |
| 2011-01-25 | -9.59 |
| 2011-01-24 | -8.86 |
| 2011-01-21 | -5.92 |
| 2011-01-20 | -5.92 |
| 2011-01-19 | -5.18 |
| 2011-01-18 | -6.65 |
| 2011-01-17 | -3.71 |
| 2011-01-14 | -3.71 |
| 2011-01-13 | -0.77 |
| 2011-01-12 | 2.90 |
| 2011-01-11 | 5.11 |
| 2011-01-10 | 4.37 |
| 2011-01-07 | 5.84 |
| 2011-01-06 | 2.17 |
| 2011-01-05 | 2.17 |
| 2011-01-04 | 2.17 |
| 2011-01-03 | 4.37 |
| 2010-12-31 | 4.37 |
| 2010-12-30 | 6.58 |
| 2010-12-29 | 5.11 |
| 2010-12-28 | 1.43 |
| 2010-12-24 | 3.64 |
| 2010-12-23 | 3.64 |
| 2010-12-22 | 7.31 |
| 2010-12-21 | 3.64 |
| 2010-12-20 | 3.64 |
| 2010-12-17 | 5.11 |
| 2010-12-16 | 4.37 |
| 2010-12-15 | -4.45 |
| 2010-12-14 | -4.45 |
| 2010-12-13 | -8.12 |
| 2010-12-10 | -5.18 |
| 2010-12-09 | -3.71 |
| 2010-12-08 | -4.45 |
| 2010-12-07 | -5.18 |
| 2010-12-06 | -5.18 |
| 2010-12-03 | -3.71 |
| 2010-12-02 | -6.65 |
| 2010-12-01 | -5.92 |
| 2010-11-30 | -2.24 |
| 2010-11-29 | -5.92 |
| 2010-11-26 | 2.90 |
| 2010-11-25 | 11.72 |
| 2010-11-24 | 19.81 |
| 2010-11-23 | 33.04 |
| 2010-11-22 | 38.18 |
| 2010-11-19 | 40.39 |
| 2010-11-18 | 38.18 |
| 2010-11-17 | 32.30 |
| 2010-11-16 | 35.98 |
| 2010-11-15 | 33.77 |
| 2010-11-12 | 37.45 |
| 2010-11-11 | 38.92 |
| 2010-11-10 | 39.65 |
| 2010-11-09 | 39.65 |
| 2010-11-08 | 41.12 |
| 2010-11-05 | 38.92 |
| 2010-11-04 | 38.92 |
| 2010-11-03 | 37.45 |
| 2010-11-02 | 41.86 |
| 2010-11-01 | 42.59 |
| 2010-10-29 | 31.57 |
| 2010-10-28 | 31.57 |
| 2010-10-27 | 25.69 |
| 2010-10-26 | 22.01 |
| 2010-10-25 | 24.95 |
| 2010-10-22 | 25.69 |
| 2010-10-21 | 30.10 |
| 2010-10-20 | 32.30 |
| 2010-10-19 | 31.57 |
| 2010-10-18 | 31.57 |
| 2010-10-15 | 31.57 |
| 2010-10-14 | 38.92 |
| 2010-10-13 | 45.53 |
| 2010-10-12 | 46.27 |
| 2010-10-11 | 46.27 |
| 2010-10-08 | 47.74 |
| 2010-10-07 | 47.74 |
| 2010-10-06 | 49.21 |
| 2010-10-05 | 51.41 |
| 2010-10-04 | 46.27 |
| 2010-09-30 | 45.53 |
| 2010-09-29 | 44.06 |
| 2010-09-28 | 44.06 |
| 2010-09-27 | 45.53 |
| 2010-09-24 | 47.00 |
| 2010-09-22 | 46.27 |
| 2010-09-21 | 46.27 |
| 2010-09-20 | 47.00 |
| 2010-09-17 | 49.94 |
| 2010-09-16 | 45.53 |
| 2010-09-15 | 48.47 |
| 2010-09-14 | 49.94 |
| 2010-09-13 | 52.88 |
| 2010-09-10 | 53.62 |
| 2010-09-09 | 55.09 |
| 2010-09-08 | 55.09 |
| 2010-09-07 | 60.97 |
| 2010-09-06 | 52.15 |
| 2010-09-03 | 50.68 |
| 2010-09-02 | 52.88 |
| 2010-09-01 | 50.68 |
| 2010-08-31 | 48.47 |
| 2010-08-30 | 45.53 |
| 2010-08-27 | 44.06 |
| 2010-08-26 | 43.33 |
| 2010-08-25 | 49.94 |
| 2010-08-24 | 53.62 |
| 2010-08-23 | 52.88 |
| 2010-08-20 | 55.09 |
| 2010-08-19 | 55.09 |
| 2010-08-18 | 56.56 |
| 2010-08-17 | 52.88 |
| 2010-08-16 | 55.09 |
| 2010-08-13 | 60.23 |
| 2010-08-12 | 60.97 |
| 2010-08-11 | 63.91 |
| 2010-08-10 | 60.97 |
| 2010-08-09 | 60.97 |
| 2010-08-06 | 63.91 |
| 2010-08-05 | 64.64 |
| 2010-08-04 | 63.91 |
| 2010-08-03 | 65.38 |
| 2010-08-02 | 63.17 |
| 2010-07-30 | 63.17 |
| 2010-07-29 | 60.97 |
| 2010-07-28 | 49.94 |
| 2010-07-27 | 59.50 |
| 2010-07-26 | 66.85 |
| 2010-07-23 | 74.93 |
| 2010-07-22 | 79.34 |
| 2010-07-21 | 83.02 |
| 2010-07-20 | 80.81 |
| 2010-07-19 | 80.08 |
| 2010-07-16 | 87.43 |
| 2010-07-15 | 77.87 |
| 2010-07-14 | 75.67 |
| 2010-07-13 | 71.99 |
| 2010-07-12 | 71.99 |
| 2010-07-09 | 69.79 |
| 2010-07-08 | 68.32 |
| 2010-07-07 | 69.05 |
| 2010-07-06 | 69.79 |
| 2010-07-05 | 69.05 |
| 2010-07-02 | 71.99 |
| 2010-06-30 | 69.79 |
| 2010-06-29 | 66.85 |
| 2010-06-28 | 79.34 |
| 2010-06-25 | 94.78 |
| 2010-06-24 | 87.43 |
| 2010-06-23 | 83.02 |
| 2010-06-22 | 87.43 |
| 2010-06-21 | 77.87 |
| 2010-06-18 | 73.46 |
| 2010-06-17 | 71.26 |
| 2010-06-15 | 68.32 |
| 2010-06-14 | 68.32 |
| 2010-06-11 | 69.79 |
| 2010-06-10 | 69.79 |
| 2010-06-09 | 70.52 |
| 2010-06-08 | 61.70 |
| 2010-06-07 | 67.58 |
| 2010-06-04 | 48.47 |
| 2010-06-03 | 49.21 |
| 2010-06-02 | 47.74 |
| 2010-06-01 | 41.86 |
| 2010-05-31 | 54.35 |
| 2010-05-28 | 56.56 |
| 2010-05-27 | 58.76 |
| 2010-05-26 | 26.42 |
| 2010-05-25 | 26.42 |
| 2010-05-24 | 26.42 |
| 2010-05-20 | 26.42 |
| 2010-05-19 | 36.71 |
| 2010-05-18 | 41.12 |
| 2010-05-17 | 38.18 |
| 2010-05-14 | 45.53 |
| 2010-05-13 | 46.27 |
| 2010-05-12 | 49.94 |
| 2010-05-11 | 57.29 |
| 2010-05-10 | 59.50 |
| 2010-05-07 | 79.34 |
| 2010-05-06 | 76.40 |
| 2010-05-05 | 75.67 |
| 2010-05-04 | 63.91 |
| 2010-05-03 | 71.26 |
| 2010-04-30 | 51.41 |
| 2010-04-29 | 48.47 |
| 2010-04-28 | 51.41 |
| 2010-04-27 | 47.74 |
| 2010-04-26 | 48.47 |
| 2010-04-23 | 46.27 |
| 2010-04-22 | 38.92 |
| 2010-04-21 | 38.18 |
| 2010-04-20 | 38.92 |
| 2010-04-19 | 37.45 |
| 2010-04-16 | 38.92 |
| 2010-04-15 | 41.12 |
| 2010-04-14 | 42.59 |
| 2010-04-13 | 37.45 |
| 2010-04-12 | 36.71 |
| 2010-04-09 | 36.71 |
| 2010-04-08 | 37.45 |
| 2010-04-07 | 34.51 |
| 2010-04-01 | 33.77 |
| 2010-03-31 | 35.98 |
| 2010-03-30 | 41.12 |
| 2010-03-29 | 40.39 |
| 2010-03-26 | 42.59 |
| 2010-03-25 | 43.33 |
| 2010-03-24 | 45.53 |
| 2010-03-23 | 44.80 |
| 2010-03-22 | 44.80 |
| 2010-03-19 | 44.80 |
| 2010-03-18 | 42.59 |
| 2010-03-17 | 42.59 |
| 2010-03-16 | 42.59 |
| 2010-03-15 | 44.06 |
| 2010-03-12 | 41.86 |
| 2010-03-11 | 42.59 |
| 2010-03-10 | 42.59 |
| 2010-03-09 | 44.80 |
| 2010-03-08 | 46.27 |
| 2010-03-05 | 44.80 |
| 2010-03-04 | 45.53 |
| 2010-03-03 | 47.00 |
| 2010-03-02 | 44.06 |
| 2010-03-01 | 41.12 |
| 2010-02-26 | 46.27 |
| 2010-02-25 | 46.27 |
| 2010-02-24 | 49.21 |
| 2010-02-23 | 47.74 |
| 2010-02-22 | 44.80 |
| 2010-02-19 | 40.39 |
| 2010-02-18 | 41.86 |
| 2010-02-17 | 52.15 |
| 2010-02-12 | 36.71 |
| 2010-02-11 | 37.45 |
| 2010-02-10 | 37.45 |
| 2010-02-09 | 31.57 |
| 2010-02-08 | 43.33 |
| 2010-02-05 | 37.45 |
| 2010-02-04 | 22.75 |
| 2010-02-03 | 22.75 |
| 2010-02-02 | 23.48 |
| 2010-02-01 | 18.34 |
| 2010-01-29 | 10.25 |
| 2010-01-28 | 10.99 |
| 2010-01-27 | 7.31 |
| 2010-01-26 | 10.25 |
| 2010-01-25 | 12.46 |
| 2010-01-22 | 12.46 |
| 2010-01-21 | 14.66 |
| 2010-01-20 | 13.93 |
| 2010-01-19 | 11.72 |
| 2010-01-18 | 15.40 |
| 2010-01-15 | 17.60 |
| 2010-01-14 | 17.60 |
| 2010-01-13 | 22.01 |
| 2010-01-12 | 24.22 |
| 2010-01-11 | 22.75 |
| 2010-01-08 | 22.01 |
| 2010-01-07 | 22.75 |
| 2010-01-06 | 22.01 |
| 2010-01-05 | 23.48 |
| 2010-01-04 | 24.22 |
| 2009-12-31 | 20.54 |
| 2009-12-30 | 19.81 |
| 2009-12-29 | 20.54 |
| 2009-12-28 | 19.81 |
| 2009-12-24 | 18.34 |
| 2009-12-23 | 14.66 |
| 2009-12-22 | 13.93 |
| 2009-12-21 | 12.46 |
| 2009-12-18 | 14.66 |
| 2009-12-17 | 17.60 |
| 2009-12-16 | 19.07 |
| 2009-12-15 | 26.42 |
| 2009-12-14 | 16.87 |
| 2009-12-11 | 16.87 |
| 2009-12-10 | 16.13 |
| 2009-12-09 | 16.87 |
| 2009-12-08 | 19.81 |
| 2009-12-07 | 19.81 |
| 2009-12-04 | 21.28 |
| 2009-12-03 | 21.28 |
| 2009-12-02 | 19.81 |
| 2009-12-01 | 14.66 |
| 2009-11-30 | 14.66 |
| 2009-11-27 | 7.31 |
| 2009-11-26 | 18.34 |
| 2009-11-25 | 18.34 |
| 2009-11-24 | 21.28 |
| 2009-11-23 | 16.13 |
| 2009-11-20 | 17.60 |
| 2009-11-19 | 17.60 |
| 2009-11-18 | 16.13 |
| 2009-11-17 | 23.48 |
| 2009-11-16 | 26.42 |
| 2009-11-13 | 25.69 |
| 2009-11-12 | 11.72 |
| 2009-11-11 | 13.93 |
| 2009-11-10 | 13.19 |
| 2009-11-09 | 5.11 |
| 2009-11-06 | -4.45 |
| 2009-11-05 | -8.86 |
| 2009-11-04 | -9.59 |
| 2009-11-03 | -12.53 |
| 2009-11-02 | -11.80 |
| 2009-10-30 | -12.53 |
| 2009-10-29 | -10.33 |
| 2009-10-28 | -14.74 |
| 2009-10-27 | -13.27 |
| 2009-10-23 | -12.53 |
| 2009-10-22 | -3.71 |
| 2009-10-21 | -29.44 |
| 2009-10-20 | -27.97 |
| 2009-10-19 | -29.44 |
| 2009-10-16 | -28.70 |
| 2009-10-15 | -27.97 |
| 2009-10-14 | -29.44 |
| 2009-10-13 | -27.23 |
| 2009-10-12 | -26.50 |
| 2009-10-09 | -25.76 |
| 2009-10-08 | -23.56 |
| 2009-10-07 | -25.03 |
| 2009-10-06 | -28.70 |
| 2009-10-05 | -28.70 |
| 2009-10-02 | -30.17 |
| 2009-09-30 | -33.85 |
| 2009-09-29 | -29.44 |
| 2009-09-28 | -27.23 |
| 2009-09-25 | -24.29 |
| 2009-09-24 | -24.29 |
| 2009-09-23 | -21.35 |
| 2009-09-22 | -18.41 |
| 2009-09-21 | -24.29 |
| 2009-09-18 | -22.82 |
| 2009-09-17 | -22.82 |
| 2009-09-16 | -24.29 |
| 2009-09-15 | -23.56 |
| 2009-09-14 | -24.29 |
| 2009-09-11 | -21.35 |
| 2009-09-10 | -21.35 |
| 2009-09-09 | -22.09 |
| 2009-09-08 | -22.09 |
| 2009-09-07 | -22.09 |
| 2009-09-04 | -23.56 |
| 2009-09-03 | -25.03 |
| 2009-09-02 | -24.29 |
| 2009-09-01 | -19.88 |
| 2009-08-31 | -19.15 |
| 2009-08-28 | -16.94 |
| 2009-08-27 | -14.74 |
| 2009-08-26 | -12.53 |
| 2009-08-25 | -13.27 |
| 2009-08-24 | -12.53 |
| 2009-08-21 | -14.00 |
| 2009-08-20 | -14.00 |
| 2009-08-19 | -16.94 |
| 2009-08-18 | -13.27 |
| 2009-08-17 | -8.86 |
| 2009-08-14 | -5.18 |
| 2009-08-13 | -3.71 |
| 2009-08-12 | -8.86 |
| 2009-08-11 | -5.18 |
| 2009-08-10 | -5.18 |
| 2009-08-07 | -7.39 |
| 2009-08-06 | -3.71 |
| 2009-08-05 | -2.98 |
| 2009-08-04 | -2.98 |
| 2009-08-03 | -0.77 |
| 2009-07-31 | -4.45 |
| 2009-07-30 | -5.18 |
| 2009-07-29 | -4.45 |
| 2009-07-28 | -0.77 |
| 2009-07-27 | -4.45 |
| 2009-07-24 | 5.11 |
| 2009-07-23 | 7.31 |
| 2009-07-22 | 9.52 |
| 2009-07-21 | -7.39 |
| 2009-07-20 | -14.00 |
| 2009-07-17 | -14.00 |
| 2009-07-16 | -16.94 |
| 2009-07-15 | -14.00 |
| 2009-07-14 | -18.41 |
| 2009-07-13 | -16.94 |
| 2009-07-10 | -14.00 |
| 2009-07-09 | -11.80 |
| 2009-07-08 | -13.27 |
| 2009-07-07 | -8.86 |
| 2009-07-06 | -9.59 |
| 2009-07-03 | -7.39 |
| 2009-07-02 | -4.45 |
| 2009-06-30 | 2.90 |
| 2009-06-29 | 5.11 |
| 2009-06-26 | 3.64 |
| 2009-06-25 | 4.37 |
| 2009-06-24 | -4.94 |
| 2009-06-23 | -2.47 |
| 2009-06-22 | -3.09 |
| 2009-06-19 | -1.23 |
| 2009-06-18 | 1.23 |
| 2009-06-17 | 2.47 |
| 2009-06-16 | -1.23 |
| 2009-06-15 | 0.62 |
| 2009-06-12 | -5.56 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 5.56 |
| 2009-06-09 | 20.37 |
| 2009-06-08 | 5.56 |
| 2009-06-05 | 4.94 |
| 2009-06-04 | 3.70 |
| 2009-06-03 | 4.94 |
| 2009-06-02 | 2.47 |
| 2009-06-01 | 3.09 |
| 2009-05-29 | 4.32 |
| 2009-05-27 | 4.32 |
| 2009-05-26 | 6.79 |
| 2009-05-25 | 9.26 |
| 2009-05-22 | 6.17 |
| 2009-05-21 | 1.85 |
| 2009-05-20 | 8.64 |
| 2009-05-19 | 6.17 |
| 2009-05-18 | -11.11 |
| 2009-05-15 | -9.26 |
| 2009-05-14 | -8.64 |
| 2009-05-13 | -9.26 |
| 2009-05-12 | -10.49 |
| 2009-05-11 | -11.73 |
| 2009-05-08 | -8.64 |
| 2009-05-07 | -12.35 |
| 2009-05-06 | -9.26 |
| 2009-05-05 | -10.49 |
| 2009-05-04 | -29.01 |
| 2009-04-30 | -33.33 |
| 2009-04-29 | -30.86 |
| 2009-04-28 | -33.95 |
| 2009-04-27 | -27.78 |
| 2009-04-24 | -17.90 |
| 2009-04-23 | -16.05 |
| 2009-04-22 | -14.20 |
| 2009-04-21 | -9.88 |
| 2009-04-20 | -11.73 |
| 2009-04-17 | -9.88 |
| 2009-04-16 | -9.88 |
| 2009-04-15 | -6.17 |
| 2009-04-14 | -6.79 |
| 2009-04-09 | -9.88 |
| 2009-04-08 | -18.52 |
| 2009-04-07 | -9.26 |
| 2009-04-06 | -5.56 |
| 2009-04-03 | -32.10 |
| 2009-04-02 | -13.58 |
| 2009-04-01 | -24.07 |
| 2009-03-31 | -58.02 |
| 2009-03-30 | -64.81 |
| 2009-03-27 | -61.73 |
| 2009-03-26 | -65.43 |
| 2009-03-25 | -66.67 |
| 2009-03-24 | -65.43 |
| 2009-03-23 | -66.67 |
| 2009-03-20 | -67.28 |
| 2009-03-19 | -65.43 |
| 2009-03-18 | -67.28 |
| 2009-03-17 | -66.05 |
| 2009-03-16 | -65.43 |
| 2009-03-13 | -67.90 |
| 2009-03-12 | -67.90 |
| 2009-03-11 | -67.90 |
| 2009-03-10 | -69.14 |
| 2009-03-09 | -69.14 |
| 2009-03-06 | -67.90 |
| 2009-03-05 | -66.05 |
| 2009-03-04 | -64.81 |
| 2009-03-03 | -64.81 |
| 2009-03-02 | -63.58 |
| 2009-02-27 | -62.96 |
| 2009-02-26 | -61.73 |
| 2009-02-25 | -61.11 |
| 2009-02-24 | -63.58 |
| 2009-02-23 | -62.35 |
| 2009-02-20 | -60.49 |
| 2009-02-19 | -65.43 |
| 2009-02-18 | -64.20 |
| 2009-02-17 | -63.58 |
| 2009-02-16 | -62.96 |
| 2009-02-13 | -62.35 |
| 2009-02-12 | -64.81 |
| 2009-02-11 | -64.81 |
| 2009-02-10 | -63.58 |
| 2009-02-09 | -64.20 |
| 2009-02-06 | -67.90 |
| 2009-02-05 | -67.28 |
| 2009-02-04 | -67.90 |
| 2009-02-03 | -67.28 |
| 2009-02-02 | -69.14 |
| 2009-01-30 | -69.14 |
| 2009-01-29 | -69.14 |
| 2009-01-23 | -69.75 |
| 2009-01-22 | -69.14 |
| 2009-01-21 | -69.14 |
| 2009-01-20 | -69.14 |
| 2009-01-19 | -69.14 |
| 2009-01-16 | -69.14 |
| 2009-01-15 | -67.28 |
| 2009-01-14 | -68.52 |
| 2009-01-13 | -67.90 |
| 2009-01-12 | -67.28 |
| 2009-01-09 | -65.43 |
| 2009-01-08 | -66.05 |
| 2009-01-07 | -62.35 |
| 2009-01-06 | -63.58 |
| 2009-01-05 | -62.96 |
| 2009-01-02 | -64.81 |
| 2008-12-31 | -64.81 |
| 2008-12-30 | -64.20 |
| 2008-12-29 | -67.28 |
| 2008-12-24 | -66.67 |
| 2008-12-23 | -67.28 |
| 2008-12-22 | -62.96 |
| 2008-12-19 | -62.35 |
| 2008-12-18 | -65.43 |
| 2008-12-17 | -64.81 |
| 2008-12-16 | -64.20 |
| 2008-12-15 | -63.58 |
| 2008-12-12 | -62.96 |
| 2008-12-11 | -61.73 |
| 2008-12-10 | -64.81 |
| 2008-12-09 | -66.05 |
| 2008-12-08 | -66.67 |
| 2008-12-05 | -67.28 |
| 2008-12-04 | -69.75 |
| 2008-12-03 | -69.75 |
| 2008-12-02 | -70.37 |
| 2008-12-01 | -70.37 |
| 2008-11-28 | -70.99 |
| 2008-11-27 | -72.22 |
| 2008-11-26 | -70.99 |
| 2008-11-25 | -73.46 |
| 2008-11-24 | -69.14 |
| 2008-11-21 | -69.14 |
| 2008-11-20 | -67.90 |
| 2008-11-19 | -62.35 |
| 2008-11-18 | -62.96 |
| 2008-11-17 | -60.49 |
| 2008-11-14 | -59.26 |
| 2008-11-13 | -58.64 |
| 2008-11-12 | -57.41 |
| 2008-11-11 | -56.79 |
| 2008-11-10 | -58.64 |
| 2008-11-07 | -52.47 |
| 2008-11-06 | -51.85 |
| 2008-11-05 | -51.23 |
| 2008-11-04 | -58.02 |
| 2008-11-03 | -70.37 |
| 2008-10-31 | -71.60 |
| 2008-10-30 | -73.46 |
| 2008-10-29 | -75.93 |
| 2008-10-28 | -74.69 |
| 2008-10-27 | -77.16 |
| 2008-10-24 | -74.07 |
| 2008-10-23 | -72.22 |
| 2008-10-22 | -74.07 |
| 2008-10-21 | -69.75 |
| 2008-10-20 | -62.35 |
| 2008-10-17 | -46.91 |
| 2008-10-16 | -42.59 |
| 2008-10-15 | -41.36 |
| 2008-10-14 | -38.27 |
| 2008-10-13 | -40.74 |
| 2008-10-10 | -38.27 |
| 2008-10-09 | -37.65 |
| 2008-10-08 | -37.04 |
| 2008-10-06 | -36.42 |
| 2008-10-03 | -34.57 |
| 2008-10-02 | -34.57 |
| 2008-09-30 | -34.57 |
| 2008-09-29 | -34.57 |
| 2008-09-26 | -34.57 |
| 2008-09-25 | -33.33 |
| 2008-09-24 | -30.86 |
| 2008-09-23 | -32.72 |
| 2008-09-22 | -30.86 |
| 2008-09-19 | -26.54 |
| 2008-09-18 | -28.40 |
| 2008-09-17 | -24.69 |
| 2008-09-16 | -27.16 |
| 2008-09-12 | -24.69 |
| 2008-09-11 | -24.69 |
| 2008-09-10 | -21.60 |
| 2008-09-09 | -21.60 |
| 2008-09-08 | -20.37 |
| 2008-09-05 | -22.22 |
| 2008-09-04 | -19.75 |
| 2008-09-03 | -19.14 |
| 2008-09-02 | -18.52 |
| 2008-09-01 | -19.75 |
| 2008-08-29 | -16.67 |
| 2008-08-28 | -17.90 |
| 2008-08-27 | -16.67 |
| 2008-08-26 | -22.84 |
| 2008-08-25 | -22.22 |
| 2008-08-21 | -22.22 |
| 2008-08-20 | -19.75 |
| 2008-08-19 | -22.84 |
| 2008-08-18 | -22.84 |
| 2008-08-15 | -20.99 |
| 2008-08-14 | -17.28 |
| 2008-08-13 | -15.43 |
| 2008-08-12 | -11.11 |
| 2008-08-11 | -9.26 |
| 2008-08-08 | -10.49 |
| 2008-08-07 | -8.02 |
| 2008-08-05 | -7.41 |
| 2008-08-04 | -7.41 |
| 2008-08-01 | -11.11 |
| 2008-07-31 | -9.26 |
| 2008-07-30 | -5.56 |
| 2008-07-29 | 6.79 |
| 2008-07-28 | 22.22 |
| 2008-07-25 | 23.46 |
| 2008-07-24 | 23.46 |
| 2008-07-23 | 29.63 |
| 2008-07-22 | 29.01 |
| 2008-07-21 | 21.60 |
| 2008-07-18 | 13.58 |
| 2008-07-17 | 14.20 |
| 2008-07-16 | 13.58 |
| 2008-07-15 | 17.90 |
| 2008-07-14 | 28.40 |
| 2008-07-11 | 33.33 |
| 2008-07-10 | 26.54 |
| 2008-07-09 | 40.74 |
| 2008-07-08 | 41.98 |
| 2008-07-07 | 57.41 |
| 2008-07-04 | 66.67 |
| 2008-07-03 | 66.67 |
| 2008-07-02 | 72.84 |
| 2008-06-30 | 72.84 |
| 2008-06-27 | 69.75 |
| 2008-06-26 | 72.84 |
| 2008-06-25 | 69.75 |
| 2008-06-24 | 69.75 |
| 2008-06-23 | 79.01 |
| 2008-06-20 | 85.19 |
| 2008-06-19 | 82.10 |
| 2008-06-18 | 79.01 |
| 2008-06-17 | 82.10 |
| 2008-06-16 | 79.01 |
| 2008-06-13 | 82.10 |
| 2008-06-12 | 91.36 |
| 2008-06-11 | 100.62 |
| 2008-06-10 | 100.62 |
| 2008-06-06 | 112.96 |
| 2008-06-05 | 106.79 |
| 2008-06-04 | 109.88 |
| 2008-06-03 | 112.96 |
| 2008-06-02 | 116.05 |
| 2008-05-30 | 116.05 |
| 2008-05-29 | 119.14 |
| 2008-05-28 | 112.96 |
| 2008-05-27 | 122.22 |
| 2008-05-26 | 116.05 |
| 2008-05-23 | 122.22 |
| 2008-05-22 | 116.05 |
| 2008-05-21 | 112.96 |
| 2008-05-20 | 116.05 |
| 2008-05-19 | 116.05 |
| 2008-05-16 | 125.31 |
| 2008-05-15 | 128.40 |
| 2008-05-14 | 125.31 |
| 2008-05-13 | 131.48 |
| 2008-05-09 | 137.65 |
| 2008-05-08 | 134.57 |
| 2008-05-07 | 137.65 |
| 2008-05-06 | 153.09 |
| 2008-05-05 | 128.40 |
| 2008-05-02 | 131.48 |
| 2008-04-30 | 134.57 |
| 2008-04-29 | 125.31 |
| 2008-04-28 | 131.48 |
| 2008-04-25 | 131.48 |
| 2008-04-24 | 122.22 |
| 2008-04-23 | 119.14 |
| 2008-04-22 | 125.31 |
| 2008-04-21 | 116.05 |
| 2008-04-18 | 137.65 |
| 2008-04-17 | 140.74 |
| 2008-04-16 | 143.83 |
| 2008-04-15 | 146.91 |
| 2008-04-14 | 153.09 |
| 2008-04-11 | 171.60 |
| 2008-04-10 | 165.43 |
| 2008-04-09 | 168.52 |
| 2008-04-08 | 180.86 |
| 2008-04-07 | 187.04 |
| 2008-04-03 | 190.12 |
| 2008-04-02 | 187.04 |
| 2008-04-01 | 193.21 |
| 2008-03-31 | 199.38 |
| 2008-03-28 | 196.30 |
| 2008-03-27 | 214.81 |
| 2008-03-26 | 180.86 |
| 2008-03-25 | 168.52 |
| 2008-03-20 | 156.17 |
| 2008-03-19 | 168.52 |
| 2008-03-18 | 171.60 |
| 2008-03-17 | 174.69 |
| 2008-03-14 | 193.21 |
| 2008-03-13 | 190.12 |
| 2008-03-12 | 193.21 |
| 2008-03-11 | 193.21 |
| 2008-03-10 | 202.47 |
| 2008-03-07 | 208.64 |
| 2008-03-06 | 214.81 |
| 2008-03-05 | 220.99 |
| 2008-03-04 | 202.47 |
| 2008-03-03 | 199.38 |
| 2008-02-29 | 205.56 |
| 2008-02-28 | 208.64 |
| 2008-02-27 | 220.99 |
| 2008-02-26 | 220.99 |
| 2008-02-25 | 202.47 |
| 2008-02-22 | 205.56 |
| 2008-02-21 | 205.56 |
| 2008-02-20 | 205.56 |
| 2008-02-19 | 202.47 |
| 2008-02-18 | 205.56 |
| 2008-02-15 | 205.56 |
| 2008-02-14 | 199.38 |
| 2008-02-13 | 190.12 |
| 2008-02-12 | 199.38 |
| 2008-02-11 | 190.12 |
| 2008-02-06 | 190.12 |
| 2008-02-05 | 202.47 |
| 2008-02-04 | 171.60 |
| 2008-02-01 | 156.17 |
| 2008-01-31 | 146.91 |
| 2008-01-30 | 143.83 |
| 2008-01-29 | 146.91 |
| 2008-01-28 | 140.74 |
| 2008-01-25 | 153.09 |
| 2008-01-24 | 146.91 |
| 2008-01-23 | 159.26 |
| 2008-01-22 | 140.74 |
| 2008-01-21 | 183.95 |
| 2008-01-18 | 199.38 |
| 2008-01-17 | 205.56 |
| 2008-01-16 | 208.64 |
| 2008-01-15 | 239.51 |
| 2008-01-14 | 245.68 |
| 2008-01-11 | 239.51 |
| 2008-01-10 | 245.68 |
| 2008-01-09 | 245.68 |
| 2008-01-08 | 251.85 |
| 2008-01-07 | 270.37 |
| 2008-01-04 | 264.20 |
| 2008-01-03 | 270.37 |
| 2008-01-02 | 258.02 |
| 2007-12-31 | 245.68 |
| 2007-12-28 | 239.51 |
| 2007-12-27 | 239.51 |
| 2007-12-24 | 239.51 |
| 2007-12-21 | 245.68 |
| 2007-12-20 | 233.33 |
| 2007-12-19 | 239.51 |
| 2007-12-18 | 233.33 |
| 2007-12-17 | 258.02 |
| 2007-12-14 | 239.51 |
| 2007-12-13 | 258.02 |
| 2007-12-12 | 270.37 |
| 2007-12-11 | 276.54 |
| 2007-12-10 | 288.89 |
| 2007-12-07 | 264.20 |
| 2007-12-06 | 258.02 |
| 2007-12-05 | 245.68 |
| 2007-12-04 | 239.51 |
| 2007-12-03 | 239.51 |
| 2007-11-30 | 220.99 |
| 2007-11-29 | 227.16 |
| 2007-11-28 | 227.16 |
| 2007-11-27 | 220.99 |
| 2007-11-26 | 220.99 |
| 2007-11-23 | 214.81 |
| 2007-11-22 | 220.99 |
| 2007-11-21 | 239.51 |
| 2007-11-20 | 251.85 |
| 2007-11-19 | 251.85 |
| 2007-11-16 | 251.85 |
| 2007-11-15 | 264.20 |
| 2007-11-14 | 270.37 |
| 2007-11-13 | 264.20 |
| 2007-11-12 | 239.51 |
| 2007-11-09 | 270.37 |
| 2007-11-08 | 239.51 |
| 2007-11-07 | 251.85 |
| 2007-11-06 | 288.89 |
| 2007-11-05 | 288.89 |
| 2007-11-02 | 288.89 |
| 2007-11-01 | 288.89 |
| 2007-10-31 | 245.68 |
| 2007-10-30 | 239.51 |
| 2007-10-29 | 239.51 |
| 2007-10-26 | 233.33 |
| 2007-10-25 | 233.33 |
| 2007-10-24 | 233.33 |
| 2007-10-23 | 239.51 |
| 2007-10-22 | 199.38 |
| 2007-10-18 | 208.64 |
| 2007-10-17 | 214.81 |
| 2007-10-16 | 227.16 |
| 2007-10-15 | 233.33 |
| 2007-10-12 | 233.33 |
| 2007-10-11 | 233.33 |
| 2007-10-10 | 227.16 |
| 2007-10-09 | 233.33 |
| 2007-10-08 | 239.51 |
| 2007-10-05 | 245.68 |
| 2007-10-04 | 233.33 |
| 2007-10-03 | 227.16 |
| 2007-10-02 | 245.68 |
| 2007-09-28 | 251.85 |
| 2007-09-27 | 239.51 |
| 2007-09-25 | 220.99 |
| 2007-09-24 | 220.99 |
| 2007-09-21 | 227.16 |
| 2007-09-20 | 233.33 |
| 2007-09-19 | 239.51 |
| 2007-09-18 | 239.51 |
| 2007-09-17 | 239.51 |
| 2007-09-14 | 251.85 |
| 2007-09-13 | 251.85 |
| 2007-09-12 | 258.02 |
| 2007-09-11 | 251.85 |
| 2007-09-10 | 239.51 |
| 2007-09-07 | 245.68 |
| 2007-09-06 | 245.68 |
| 2007-09-05 | 245.68 |
| 2007-09-04 | 245.68 |
| 2007-09-03 | 233.33 |
| 2007-08-31 | 233.33 |
| 2007-08-30 | 233.33 |
| 2007-08-29 | 233.33 |
| 2007-08-28 | 245.68 |
| 2007-08-27 | 270.37 |
| 2007-08-24 | 264.20 |
| 2007-08-23 | 233.33 |
| 2007-08-22 | 214.81 |
| 2007-08-21 | 202.47 |
| 2007-08-20 | 208.64 |
| 2007-08-17 | 168.52 |
| 2007-08-16 | 205.56 |
| 2007-08-15 | 245.68 |
| 2007-08-14 | 245.68 |
| 2007-08-13 | 239.51 |
| 2007-08-10 | 227.16 |
| 2007-08-09 | 251.85 |
| 2007-08-08 | 239.51 |
| 2007-08-07 | 233.33 |
| 2007-08-06 | 251.85 |
| 2007-08-03 | 288.89 |
| 2007-08-02 | 301.23 |
| 2007-08-01 | 319.75 |
| 2007-07-31 | 344.44 |
| 2007-07-30 | 332.10 |
| 2007-07-27 | 344.44 |
| 2007-07-26 | 356.79 |
| 2007-07-25 | 369.14 |
| 2007-07-24 | 350.62 |
| 2007-07-23 | 362.96 |
| 2007-07-20 | 356.79 |
| 2007-07-19 | 332.10 |
| 2007-07-18 | 338.27 |
| 2007-07-17 | 344.44 |
| 2007-07-16 | 369.14 |
| 2007-07-13 | 356.79 |
| 2007-07-12 | 319.75 |
| 2007-07-11 | 301.23 |
| 2007-07-10 | 295.06 |
| 2007-07-09 | 276.54 |
| 2007-07-06 | 288.89 |
| 2007-07-05 | 282.72 |
| 2007-07-04 | 295.06 |
| 2007-07-03 | 282.72 |
| 2007-06-29 | 295.06 |
| 2007-06-28 | 301.23 |
| 2007-06-27 | 282.72 |
| 2007-06-26 | 288.89 |
| 2007-06-25 | 288.89 |
| 2007-06-22 | 313.58 |
| 2007-06-21 | 319.75 |
| 2007-06-20 | 313.58 |
| 2007-06-18 | 325.93 |
| 2007-06-15 | 332.10 |
| 2007-06-14 | 344.44 |
| 2007-06-13 | 362.96 |
| 2007-06-12 | 369.14 |
| 2007-06-11 | 313.58 |
| 2007-06-08 | 307.41 |
| 2007-06-07 | 307.41 |
| 2007-06-06 | 313.58 |
| 2007-06-05 | 313.58 |
| 2007-06-04 | 319.75 |
| 2007-06-01 | 282.72 |
| 2007-05-31 | 276.54 |
| 2007-05-30 | 270.37 |
| 2007-05-29 | 282.72 |
| 2007-05-28 | 270.37 |
| 2007-05-25 | 264.20 |
| 2007-05-23 | 282.72 |
| 2007-05-22 | 295.06 |
| 2007-05-21 | 276.54 |
| 2007-05-18 | 276.54 |
| 2007-05-17 | 288.89 |
| 2007-05-16 | 276.54 |
| 2007-05-15 | 251.85 |
| 2007-05-14 | 264.20 |
| 2007-05-11 | 270.37 |
| 2007-05-10 | 264.20 |
| 2007-05-09 | 258.02 |
| 2007-05-08 | 276.54 |
| 2007-05-07 | 295.06 |
| 2007-05-04 | 276.54 |
| 2007-05-03 | 270.37 |
| 2007-05-02 | 295.06 |
| 2007-04-30 | 239.51 |
| 2007-04-27 | 258.02 |
| 2007-04-26 | 288.89 |
| 2007-04-25 | 301.23 |
| 2007-04-24 | 307.41 |
| 2007-04-23 | 313.58 |
| 2007-04-20 | 319.75 |
| 2007-04-19 | 307.41 |
| 2007-04-18 | 332.10 |
| 2007-04-17 | 332.10 |
| 2007-04-16 | 338.27 |
| 2007-04-13 | 338.27 |
| 2007-04-12 | 344.44 |
| 2007-04-11 | 338.27 |
| 2007-04-10 | 344.44 |
| 2007-04-04 | 356.79 |
| 2007-04-03 | 369.14 |
| 2007-04-02 | 375.31 |
| 2007-03-30 | 381.48 |
| 2007-03-29 | 393.83 |
| 2007-03-28 | 400.00 |
| 2007-03-27 | 400.00 |
| 2007-03-26 | 387.65 |
| 2007-03-23 | 381.48 |
| 2007-03-22 | 338.27 |
| 2007-03-21 | 332.10 |
| 2007-03-20 | 338.27 |
| 2007-03-19 | 344.44 |
| 2007-03-16 | 356.79 |
| 2007-03-15 | 350.62 |
| 2007-03-14 | 338.27 |
| 2007-03-13 | 362.96 |
| 2007-03-12 | 356.79 |
| 2007-03-09 | 332.10 |
| 2007-03-08 | 313.58 |
| 2007-03-07 | 319.75 |
| 2007-03-06 | 338.27 |
| 2007-03-05 | 319.75 |
| 2007-03-02 | 424.69 |
| 2007-03-01 | 480.25 |
| 2007-02-28 | 449.38 |
| 2007-02-27 | 461.73 |
| 2007-02-26 | 467.90 |
| 2007-02-23 | 430.86 |
| 2007-02-22 | 449.38 |
| 2007-02-21 | 480.25 |
| 2007-02-16 | 480.25 |
| 2007-02-15 | 486.42 |
| 2007-02-14 | 480.25 |
| 2007-02-13 | 486.42 |
| 2007-02-12 | 480.25 |
| 2007-02-09 | 467.90 |
| 2007-02-08 | 498.77 |
| 2007-02-07 | 504.94 |
| 2007-02-06 | 480.25 |
| 2007-02-05 | 492.59 |
| 2007-02-02 | 449.38 |
| 2007-02-01 | 393.83 |
| 2007-01-31 | 375.31 |
| 2007-01-30 | 362.96 |
| 2007-01-29 | 375.31 |
| 2007-01-26 | 362.96 |
| 2007-01-25 | 350.62 |
| 2007-01-24 | 350.62 |
| 2007-01-23 | 375.31 |
| 2007-01-22 | 344.44 |
| 2007-01-19 | 344.44 |
| 2007-01-18 | 332.10 |
| 2007-01-17 | 332.10 |
| 2007-01-16 | 338.27 |
| 2007-01-15 | 344.44 |
| 2007-01-12 | 350.62 |
| 2007-01-11 | 350.62 |
| 2007-01-10 | 338.27 |
| 2007-01-09 | 356.79 |
| 2007-01-08 | 332.10 |
| 2007-01-05 | 338.27 |
| 2007-01-04 | 332.10 |
| 2007-01-03 | 350.62 |
| 2007-01-02 | 375.31 |
| 2006-12-29 | 387.65 |
| 2006-12-28 | 424.69 |
| 2006-12-27 | 393.83 |
| 2006-12-22 | 350.62 |
| 2006-12-21 | 344.44 |
| 2006-12-20 | 350.62 |
| 2006-12-19 | 362.96 |
| 2006-12-18 | 362.96 |
| 2006-12-15 | 344.44 |
| 2006-12-14 | 338.27 |
| 2006-12-13 | 325.93 |
| 2006-12-12 | 338.27 |
| 2006-12-11 | 350.62 |
| 2006-12-08 | 332.10 |
| 2006-12-07 | 338.27 |
| 2006-12-06 | 338.27 |
| 2006-12-05 | 332.10 |
| 2006-12-04 | 307.41 |
| 2006-12-01 | 301.23 |
| 2006-11-30 | 301.23 |
| 2006-11-29 | 307.41 |
| 2006-11-28 | 301.23 |
| 2006-11-27 | 319.75 |
| 2006-11-24 | 319.75 |
| 2006-11-23 | 332.10 |
| 2006-11-22 | 313.58 |
| 2006-11-21 | 319.75 |
| 2006-11-20 | 288.89 |
| 2006-11-17 | 301.23 |
| 2006-11-16 | 307.41 |
| 2006-11-15 | 307.41 |
| 2006-11-14 | 313.58 |
| 2006-11-13 | 319.75 |
| 2006-11-10 | 313.58 |
| 2006-11-09 | 332.10 |
| 2006-11-08 | 338.27 |
| 2006-11-07 | 332.10 |
| 2006-11-06 | 332.10 |
| 2006-11-03 | 338.27 |
| 2006-11-02 | 332.10 |
| 2006-11-01 | 325.93 |
| 2006-10-31 | 307.41 |
| 2006-10-27 | 344.44 |
| 2006-10-26 | 369.14 |
| 2006-10-25 | 375.31 |
| 2006-10-24 | 375.31 |
| 2006-10-23 | 387.65 |
| 2006-10-20 | 375.31 |
| 2006-10-19 | 350.62 |
| 2006-10-18 | 362.96 |
| 2006-10-17 | 362.96 |
| 2006-10-16 | 375.31 |
| 2006-10-13 | 356.79 |
| 2006-10-12 | 350.62 |
| 2006-10-11 | 332.10 |
| 2006-10-10 | 332.10 |
| 2006-10-09 | 307.41 |
| 2006-10-06 | 313.58 |
| 2006-10-05 | 313.58 |
| 2006-10-04 | 332.10 |
| 2006-10-03 | 301.23 |
| 2006-09-29 | 282.72 |
| 2006-09-28 | 276.54 |
| 2006-09-27 | 288.89 |
| 2006-09-26 | 288.89 |
| 2006-09-25 | 301.23 |
| 2006-09-22 | 301.23 |
| 2006-09-21 | 301.23 |
| 2006-09-20 | 288.89 |
| 2006-09-19 | 288.89 |
| 2006-09-18 | 295.06 |
| 2006-09-15 | 301.23 |
| 2006-09-14 | 301.23 |
| 2006-09-13 | 288.89 |
| 2006-09-12 | 276.54 |
| 2006-09-11 | 264.20 |
| 2006-09-08 | 276.54 |
| 2006-09-07 | 295.06 |
| 2006-09-06 | 319.75 |
| 2006-09-05 | 307.41 |
| 2006-09-04 | 264.20 |
| 2006-09-01 | 208.64 |
| 2006-08-31 | 208.64 |
| 2006-08-30 | 214.81 |
| 2006-08-29 | 205.56 |
| 2006-08-28 | 196.30 |
| 2006-08-25 | 202.47 |
| 2006-08-24 | 202.47 |
| 2006-08-23 | 208.64 |
| 2006-08-22 | 208.64 |
| 2006-08-21 | 214.81 |
| 2006-08-18 | 220.99 |
| 2006-08-17 | 214.81 |
| 2006-08-16 | 214.81 |
| 2006-08-15 | 208.64 |
| 2006-08-14 | 208.64 |
| 2006-08-11 | 214.81 |
| 2006-08-10 | 220.99 |
| 2006-08-09 | 220.99 |
| 2006-08-08 | 220.99 |
| 2006-08-07 | 214.81 |
| 2006-08-04 | 214.81 |
| 2006-08-03 | 227.16 |
| 2006-08-02 | 227.16 |
| 2006-08-01 | 227.16 |
| 2006-07-31 | 227.16 |
| 2006-07-28 | 233.33 |
| 2006-07-27 | 208.64 |
| 2006-07-26 | 220.99 |
| 2006-07-25 | 227.16 |
| 2006-07-24 | 239.51 |
| 2006-07-21 | 245.68 |
| 2006-07-20 | 251.85 |
| 2006-07-19 | 245.68 |
| 2006-07-18 | 245.68 |
| 2006-07-17 | 239.51 |
| 2006-07-14 | 245.68 |
| 2006-07-13 | 258.02 |
| 2006-07-12 | 270.37 |
| 2006-07-11 | 264.20 |
| 2006-07-10 | 276.54 |
| 2006-07-07 | 270.37 |
| 2006-07-06 | 276.54 |
| 2006-07-05 | 276.54 |
| 2006-07-04 | 245.68 |
| 2006-07-03 | 258.02 |
| 2006-06-30 | 264.20 |
| 2006-06-29 | 251.85 |
| 2006-06-28 | 239.51 |
| 2006-06-27 | 251.85 |
| 2006-06-26 | 258.02 |
| 2006-06-23 | 245.68 |
| 2006-06-22 | 251.85 |
| 2006-06-21 | 245.68 |
| 2006-06-20 | 239.51 |
| 2006-06-19 | 264.20 |
| 2006-06-16 | 264.20 |
| 2006-06-15 | 233.33 |
| 2006-06-14 | 220.99 |
| 2006-06-13 | 220.99 |
| 2006-06-12 | 251.85 |
| 2006-06-09 | 214.81 |
| 2006-06-08 | 227.16 |
| 2006-06-07 | 270.37 |
| 2006-06-06 | 276.54 |
| 2006-06-05 | 282.72 |
| 2006-06-02 | 288.89 |
| 2006-06-01 | 276.54 |
| 2006-05-30 | 307.41 |
| 2006-05-29 | 325.93 |
| 2006-05-26 | 295.06 |
| 2006-05-25 | 270.37 |
| 2006-05-24 | 258.02 |
| 2006-05-23 | 183.95 |
| 2006-05-22 | 245.68 |
| 2006-05-19 | 325.93 |
| 2006-05-18 | 375.31 |
| 2006-05-17 | 437.04 |
| 2006-05-16 | 418.52 |
| 2006-05-15 | 467.90 |
| 2006-05-12 | 511.11 |
| 2006-05-11 | 461.73 |
| 2006-05-10 | 406.17 |
| 2006-05-09 | 400.00 |
| 2006-05-08 | 393.83 |
| 2006-05-04 | 375.31 |
| 2006-05-03 | 375.31 |
| 2006-05-02 | 362.96 |
| 2006-04-28 | 356.79 |
| 2006-04-27 | 369.14 |
| 2006-04-26 | 362.96 |
| 2006-04-25 | 356.79 |
| 2006-04-24 | 356.79 |
| 2006-04-21 | 375.31 |
| 2006-04-20 | 393.83 |
| 2006-04-19 | 393.83 |
| 2006-04-18 | 406.17 |
| 2006-04-13 | 381.48 |
| 2006-04-12 | 387.65 |
| 2006-04-11 | 362.96 |
| 2006-04-10 | 375.31 |
| 2006-04-07 | 344.44 |
| 2006-04-06 | 344.44 |
| 2006-04-04 | 325.93 |
| 2006-04-03 | 338.27 |
| 2006-03-31 | 313.58 |
| 2006-03-30 | 344.44 |
| 2006-03-29 | 295.06 |
| 2006-03-28 | 288.89 |
| 2006-03-27 | 295.06 |
| 2006-03-24 | 295.06 |
| 2006-03-23 | 307.41 |
| 2006-03-22 | 288.89 |
| 2006-03-21 | 344.44 |
| 2006-03-20 | 344.44 |
| 2006-03-17 | 295.06 |
| 2006-03-16 | 264.20 |
| 2006-03-15 | 288.89 |
| 2006-03-14 | 288.89 |
| 2006-03-13 | 239.51 |
| 2006-03-10 | 208.64 |
| 2006-03-09 | 199.38 |
| 2006-03-08 | 220.99 |
| 2006-03-07 | 233.33 |
| 2006-03-06 | 199.38 |
| 2006-03-03 | 171.60 |
| 2006-03-02 | 140.74 |
| 2006-03-01 | 137.65 |
| 2006-02-28 | 137.65 |
| 2006-02-27 | 106.79 |
| 2006-02-24 | 94.44 |
| 2006-02-23 | 82.10 |
| 2006-02-22 | 72.84 |
| 2006-02-21 | 69.75 |
| 2006-02-20 | 75.93 |
| 2006-02-17 | 72.84 |
| 2006-02-16 | 72.84 |
| 2006-02-15 | 66.67 |
| 2006-02-14 | 72.84 |
| 2006-02-13 | 72.84 |
| 2006-02-10 | 53.70 |
| 2006-02-09 | 46.30 |
| 2006-02-08 | 45.06 |
| 2006-02-07 | 42.59 |
| 2006-02-06 | 43.21 |
| 2006-02-03 | 42.59 |
| 2006-02-02 | 43.21 |
| 2006-02-01 | 45.06 |
| 2006-01-27 | 43.83 |
| 2006-01-26 | 45.06 |
| 2006-01-25 | 41.98 |
| 2006-01-24 | 43.83 |
| 2006-01-23 | 38.27 |
| 2006-01-20 | 39.51 |
| 2006-01-19 | 37.65 |
| 2006-01-18 | 37.04 |
| 2006-01-17 | 38.27 |
| 2006-01-16 | 41.98 |
| 2006-01-13 | 41.98 |
| 2006-01-12 | 37.04 |
| 2006-01-11 | 27.78 |
| 2006-01-10 | 25.93 |
| 2006-01-09 | 23.46 |
| 2006-01-06 | 18.52 |
| 2006-01-05 | 18.52 |
| 2006-01-04 | 19.14 |
| 2006-01-03 | 19.14 |
| 2005-12-30 | 11.11 |
| 2005-12-29 | 10.49 |
| 2005-12-28 | 11.73 |
| 2005-12-23 | 8.02 |
| 2005-12-22 | 6.17 |
| 2005-12-21 | 4.32 |
| 2005-12-20 | 4.94 |
| 2005-12-19 | 4.94 |
| 2005-12-16 | 4.94 |
| 2005-12-15 | 4.94 |
| 2005-12-14 | 4.32 |
| 2005-12-13 | 3.09 |
| 2005-12-12 | 3.09 |
| 2005-12-09 | -1.23 |
| 2005-12-08 | -8.64 |
| 2005-12-07 | -6.79 |
| 2005-12-06 | -8.64 |
| 2005-12-05 | -9.26 |
| 2005-12-02 | -9.26 |
| 2005-12-01 | -9.88 |
| 2005-11-30 | -8.02 |
| 2005-11-29 | -11.11 |
| 2005-11-28 | -9.88 |
| 2005-11-25 | -10.49 |
| 2005-11-24 | -10.49 |
| 2005-11-23 | -11.73 |
| 2005-11-22 | -12.96 |
| 2005-11-21 | -14.20 |
| 2005-11-18 | -13.58 |
| 2005-11-17 | -13.58 |
| 2005-11-16 | -13.58 |
| 2005-11-15 | -13.58 |
| 2005-11-14 | -12.96 |
| 2005-11-11 | -12.96 |
| 2005-11-10 | -12.35 |
| 2005-11-09 | -9.26 |
| 2005-11-08 | -10.49 |
| 2005-11-07 | -12.35 |
| 2005-11-04 | -10.49 |
| 2005-11-03 | -11.11 |
| 2005-11-02 | -9.88 |
| 2005-11-01 | -10.49 |
| 2005-10-31 | -9.26 |
| 2005-10-28 | -8.64 |
| 2005-10-27 | -9.26 |
| 2005-10-26 | -9.26 |
| 2005-10-25 | -8.64 |
| 2005-10-24 | -9.26 |
| 2005-10-21 | -9.26 |
| 2005-10-20 | -8.64 |
| 2005-10-19 | -6.79 |
| 2005-10-18 | -5.56 |
| 2005-10-17 | -8.64 |
| 2005-10-14 | -12.96 |
| 2005-10-13 | -12.35 |
| 2005-10-12 | -12.35 |
| 2005-10-10 | -11.73 |
| 2005-10-07 | -12.96 |
| 2005-10-06 | -11.11 |
| 2005-10-05 | -10.49 |
| 2005-10-04 | -9.88 |
| 2005-10-03 | -9.26 |
| 2005-09-30 | -9.26 |
| 2005-09-29 | -9.26 |
| 2005-09-28 | -8.64 |
| 2005-09-27 | -9.26 |
| 2005-09-26 | -9.88 |
| 2005-09-23 | -7.41 |
| 2005-09-22 | -8.02 |
| 2005-09-21 | -7.41 |
| 2005-09-20 | -7.41 |
| 2005-09-16 | -6.79 |
| 2005-09-15 | -7.41 |
| 2005-09-14 | -7.41 |
| 2005-09-13 | -5.56 |
| 2005-09-12 | -3.70 |
| 2005-09-09 | -4.32 |
| 2005-09-08 | -8.64 |
| 2005-09-07 | -9.26 |
| 2005-09-06 | -11.11 |
| 2005-09-05 | -12.35 |
| 2005-09-02 | -16.67 |
| 2005-09-01 | -16.67 |
| 2005-08-31 | -16.67 |
| 2005-08-30 | -16.67 |
| 2005-08-29 | -13.58 |
| 2005-08-26 | -12.96 |
| 2005-08-25 | -13.58 |
| 2005-08-24 | -16.67 |
| 2005-08-23 | -19.14 |
| 2005-08-22 | -16.67 |
| 2005-08-19 | -14.81 |
| 2005-08-18 | -12.96 |
| 2005-08-17 | -11.73 |
| 2005-08-16 | -8.02 |
| 2005-08-15 | -8.02 |
| 2005-08-12 | -3.70 |
| 2005-08-11 | -5.56 |
| 2005-08-10 | -4.94 |
| 2005-08-09 | -4.94 |
| 2005-08-08 | -1.23 |
| 2005-08-05 | -1.23 |
| 2005-08-04 | -1.23 |
| 2005-08-03 | -1.23 |
| 2005-08-02 | -1.85 |
| 2005-08-01 | -1.23 |
| 2005-07-29 | -4.32 |
| 2005-07-28 | -0.62 |
| 2005-07-27 | 1.23 |
| 2005-07-26 | 1.23 |
| 2005-07-25 | 3.09 |
| 2005-07-22 | 4.32 |
| 2005-07-21 | 3.09 |
| 2005-07-20 | 1.23 |
| 2005-07-19 | 1.23 |
| 2005-07-18 | 9.88 |
| 2005-07-15 | 4.94 |
| 2005-07-14 | 4.94 |
| 2005-07-13 | 4.94 |
| 2005-07-12 | 4.94 |
| 2005-07-11 | 4.94 |
| 2005-07-08 | 4.94 |
| 2005-07-07 | 1.23 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -0.62 |
| 2005-07-04 | 1.85 |
| 2005-06-30 | 3.70 |
| 2005-06-29 | 1.85 |
| 2005-06-28 | 2.47 |
| 2005-06-27 | 3.09 |
| 2005-06-24 | 4.32 |
| 2005-06-23 | 2.47 |
| 2005-06-22 | 2.47 |
| 2005-06-21 | 1.85 |
| 2005-06-20 | 1.23 |
| 2005-06-17 | 1.85 |
| 2005-06-16 | 1.85 |
| 2005-06-15 | 3.70 |
| 2005-06-14 | 3.70 |
| 2005-06-13 | 4.94 |
| 2005-06-10 | 1.85 |
| 2005-06-09 | 0.62 |
| 2005-06-08 | 1.85 |
| 2005-06-07 | 2.47 |
| 2005-06-06 | 2.47 |
| 2005-06-03 | 6.17 |
| 2005-06-02 | 4.32 |
| 2005-06-01 | 3.70 |
| 2005-05-31 | 1.85 |
| 2005-05-30 | 1.85 |
| 2005-05-27 | 3.09 |
| 2005-05-26 | -1.85 |
| 2005-05-25 | 1.85 |
| 2005-05-24 | 2.47 |
| 2005-05-23 | 8.64 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | -5.56 |
| 2005-05-18 | -8.64 |
| 2005-05-17 | -11.73 |
| 2005-05-13 | -7.41 |
| 2005-05-12 | -7.41 |
| 2005-05-11 | -6.79 |
| 2005-05-10 | -6.17 |
| 2005-05-09 | -4.94 |
| 2005-05-06 | -7.41 |
| 2005-05-05 | -7.41 |
| 2005-05-04 | -6.79 |
| 2005-05-03 | -6.79 |
| 2005-04-29 | -4.94 |
| 2005-04-28 | -4.32 |
| 2005-04-27 | -6.79 |
| 2005-04-26 | -1.85 |
| 2005-04-25 | -1.85 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy