Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-09-03 | 48.06 |
| 2025-09-02 | 48.06 |
| 2025-09-01 | 48.06 |
| 2025-08-29 | 48.06 |
| 2025-08-28 | 49.96 |
| 2025-08-27 | 51.86 |
| 2025-08-26 | 51.86 |
| 2025-08-25 | 49.96 |
| 2025-08-22 | 49.96 |
| 2025-08-21 | 49.96 |
| 2025-08-20 | 49.96 |
| 2025-08-19 | 51.86 |
| 2025-08-18 | 51.86 |
| 2025-08-15 | 49.96 |
| 2025-08-14 | 51.86 |
| 2025-08-13 | 51.86 |
| 2025-08-12 | 49.96 |
| 2025-08-11 | 51.86 |
| 2025-08-08 | 49.96 |
| 2025-08-07 | 51.86 |
| 2025-08-06 | 48.06 |
| 2025-08-05 | 48.06 |
| 2025-08-04 | 48.06 |
| 2025-08-01 | 48.06 |
| 2025-07-31 | 48.06 |
| 2025-07-30 | 49.96 |
| 2025-07-29 | 51.86 |
| 2025-07-28 | 49.96 |
| 2025-07-25 | 49.96 |
| 2025-07-24 | 51.86 |
| 2025-07-23 | 48.06 |
| 2025-07-22 | 48.06 |
| 2025-07-21 | 48.06 |
| 2025-07-18 | 46.17 |
| 2025-07-17 | 46.17 |
| 2025-07-16 | 46.17 |
| 2025-07-15 | 48.06 |
| 2025-07-14 | 48.06 |
| 2025-07-11 | 61.35 |
| 2025-07-10 | 59.45 |
| 2025-07-09 | 57.56 |
| 2025-07-08 | 59.45 |
| 2025-07-07 | 57.56 |
| 2025-07-04 | 57.56 |
| 2025-07-03 | 53.76 |
| 2025-07-02 | 53.76 |
| 2025-06-30 | 49.96 |
| 2025-06-27 | 53.76 |
| 2025-06-26 | 51.86 |
| 2025-06-25 | 44.27 |
| 2025-06-24 | 44.27 |
| 2025-06-23 | 42.37 |
| 2025-06-20 | 44.27 |
| 2025-06-19 | 42.37 |
| 2025-06-18 | 46.17 |
| 2025-06-17 | 44.27 |
| 2025-06-16 | 46.17 |
| 2025-06-13 | 46.17 |
| 2025-06-12 | 44.27 |
| 2025-06-11 | 46.17 |
| 2025-06-10 | 44.27 |
| 2025-06-09 | 44.27 |
| 2025-06-06 | 42.37 |
| 2025-06-05 | 44.27 |
| 2025-06-04 | 44.27 |
| 2025-06-03 | 42.37 |
| 2025-06-02 | 42.37 |
| 2025-05-30 | 44.27 |
| 2025-05-29 | 40.66 |
| 2025-05-28 | 38.86 |
| 2025-05-27 | 38.86 |
| 2025-05-26 | 38.86 |
| 2025-05-23 | 38.86 |
| 2025-05-22 | 40.66 |
| 2025-05-21 | 42.46 |
| 2025-05-20 | 40.66 |
| 2025-05-19 | 40.66 |
| 2025-05-16 | 40.66 |
| 2025-05-15 | 40.66 |
| 2025-05-14 | 40.66 |
| 2025-05-13 | 38.86 |
| 2025-05-12 | 38.86 |
| 2025-05-09 | 37.05 |
| 2025-05-08 | 37.05 |
| 2025-05-07 | 37.05 |
| 2025-05-06 | 37.05 |
| 2025-05-02 | 37.05 |
| 2025-04-30 | 35.25 |
| 2025-04-29 | 37.05 |
| 2025-04-28 | 38.86 |
| 2025-04-25 | 37.05 |
| 2025-04-24 | 37.05 |
| 2025-04-23 | 37.05 |
| 2025-04-22 | 37.05 |
| 2025-04-17 | 33.45 |
| 2025-04-16 | 33.45 |
| 2025-04-15 | 38.86 |
| 2025-04-14 | 38.86 |
| 2025-04-11 | 35.25 |
| 2025-04-10 | 37.05 |
| 2025-04-09 | 31.64 |
| 2025-04-08 | 28.04 |
| 2025-04-07 | 28.04 |
| 2025-04-03 | 44.27 |
| 2025-04-02 | 44.27 |
| 2025-04-01 | 46.07 |
| 2025-03-31 | 46.07 |
| 2025-03-28 | 49.68 |
| 2025-03-27 | 49.68 |
| 2025-03-26 | 47.87 |
| 2025-03-25 | 49.68 |
| 2025-03-24 | 47.87 |
| 2025-03-21 | 49.68 |
| 2025-03-20 | 55.09 |
| 2025-03-19 | 55.09 |
| 2025-03-18 | 51.48 |
| 2025-03-17 | 47.87 |
| 2025-03-14 | 49.68 |
| 2025-03-13 | 49.68 |
| 2025-03-12 | 46.07 |
| 2025-03-11 | 44.27 |
| 2025-03-10 | 40.66 |
| 2025-03-07 | 47.87 |
| 2025-03-06 | 47.87 |
| 2025-03-05 | 46.07 |
| 2025-03-04 | 42.46 |
| 2025-03-03 | 42.46 |
| 2025-02-28 | 44.27 |
| 2025-02-27 | 44.27 |
| 2025-02-26 | 42.46 |
| 2025-02-25 | 38.86 |
| 2025-02-24 | 38.86 |
| 2025-02-21 | 37.05 |
| 2025-02-20 | 35.25 |
| 2025-02-19 | 37.05 |
| 2025-02-18 | 38.86 |
| 2025-02-17 | 38.86 |
| 2025-02-14 | 40.66 |
| 2025-02-13 | 40.66 |
| 2025-02-12 | 44.27 |
| 2025-02-11 | 44.27 |
| 2025-02-10 | 37.05 |
| 2025-02-07 | 33.45 |
| 2025-02-06 | 35.25 |
| 2025-02-05 | 33.45 |
| 2025-02-04 | 35.25 |
| 2025-02-03 | 33.45 |
| 2025-01-28 | 37.05 |
| 2025-01-27 | 37.05 |
| 2025-01-24 | 38.86 |
| 2025-01-23 | 35.25 |
| 2025-01-22 | 37.05 |
| 2025-01-21 | 38.86 |
| 2025-01-20 | 35.25 |
| 2025-01-17 | 37.05 |
| 2025-01-16 | 37.05 |
| 2025-01-15 | 37.05 |
| 2025-01-14 | 35.25 |
| 2025-01-13 | 33.45 |
| 2025-01-10 | 35.25 |
| 2025-01-09 | 35.25 |
| 2025-01-08 | 35.25 |
| 2025-01-07 | 35.25 |
| 2025-01-06 | 35.25 |
| 2025-01-03 | 35.25 |
| 2025-01-02 | 37.05 |
| 2024-12-31 | 37.05 |
| 2024-12-30 | 37.05 |
| 2024-12-27 | 37.05 |
| 2024-12-24 | 37.05 |
| 2024-12-23 | 37.05 |
| 2024-12-20 | 37.05 |
| 2024-12-19 | 38.86 |
| 2024-12-18 | 38.86 |
| 2024-12-17 | 35.25 |
| 2024-12-16 | 35.25 |
| 2024-12-13 | 33.45 |
| 2024-12-12 | 35.25 |
| 2024-12-11 | 35.25 |
| 2024-12-10 | 35.25 |
| 2024-12-09 | 33.45 |
| 2024-12-06 | 31.64 |
| 2024-12-05 | 31.64 |
| 2024-12-04 | 31.64 |
| 2024-12-03 | 31.64 |
| 2024-12-02 | 31.64 |
| 2024-11-29 | 31.64 |
| 2024-11-28 | 33.45 |
| 2024-11-27 | 33.45 |
| 2024-11-26 | 31.64 |
| 2024-11-25 | 31.64 |
| 2024-11-22 | 33.45 |
| 2024-11-21 | 35.25 |
| 2024-11-20 | 35.25 |
| 2024-11-19 | 33.45 |
| 2024-11-18 | 33.45 |
| 2024-11-15 | 33.45 |
| 2024-11-14 | 33.45 |
| 2024-11-13 | 35.25 |
| 2024-11-12 | 37.05 |
| 2024-11-11 | 37.05 |
| 2024-11-08 | 38.86 |
| 2024-11-07 | 37.05 |
| 2024-11-06 | 37.05 |
| 2024-11-05 | 40.66 |
| 2024-11-04 | 37.05 |
| 2024-11-01 | 37.05 |
| 2024-10-31 | 38.86 |
| 2024-10-30 | 40.66 |
| 2024-10-29 | 40.66 |
| 2024-10-28 | 40.66 |
| 2024-10-25 | 40.66 |
| 2024-10-24 | 38.86 |
| 2024-10-23 | 40.66 |
| 2024-10-22 | 42.46 |
| 2024-10-21 | 42.46 |
| 2024-10-18 | 42.46 |
| 2024-10-17 | 42.46 |
| 2024-10-16 | 40.66 |
| 2024-10-15 | 37.05 |
| 2024-10-14 | 42.46 |
| 2024-10-10 | 42.46 |
| 2024-10-09 | 38.86 |
| 2024-10-08 | 42.46 |
| 2024-10-07 | 51.48 |
| 2024-10-04 | 44.27 |
| 2024-10-03 | 42.46 |
| 2024-10-02 | 44.27 |
| 2024-09-30 | 37.05 |
| 2024-09-27 | 33.45 |
| 2024-09-26 | 29.84 |
| 2024-09-25 | 26.23 |
| 2024-09-24 | 26.23 |
| 2024-09-23 | 24.43 |
| 2024-09-20 | 24.43 |
| 2024-09-19 | 24.43 |
| 2024-09-17 | 22.63 |
| 2024-09-16 | 24.43 |
| 2024-09-13 | 24.43 |
| 2024-09-12 | 22.63 |
| 2024-09-11 | 22.63 |
| 2024-09-10 | 22.63 |
| 2024-09-09 | 26.13 |
| 2024-09-05 | 27.88 |
| 2024-09-04 | 27.88 |
| 2024-09-03 | 27.88 |
| 2024-09-02 | 27.88 |
| 2024-08-30 | 27.88 |
| 2024-08-29 | 27.88 |
| 2024-08-28 | 27.88 |
| 2024-08-27 | 29.63 |
| 2024-08-26 | 20.88 |
| 2024-08-23 | 22.63 |
| 2024-08-22 | 20.88 |
| 2024-08-21 | 22.63 |
| 2024-08-20 | 22.63 |
| 2024-08-19 | 22.63 |
| 2024-08-16 | 20.88 |
| 2024-08-15 | 20.88 |
| 2024-08-14 | 20.88 |
| 2024-08-13 | 22.63 |
| 2024-08-12 | 22.63 |
| 2024-08-09 | 22.63 |
| 2024-08-08 | 22.63 |
| 2024-08-07 | 27.88 |
| 2024-08-06 | 22.63 |
| 2024-08-05 | 22.63 |
| 2024-08-02 | 27.88 |
| 2024-08-01 | 29.63 |
| 2024-07-31 | 26.13 |
| 2024-07-30 | 24.38 |
| 2024-07-29 | 26.13 |
| 2024-07-26 | 26.13 |
| 2024-07-25 | 24.38 |
| 2024-07-24 | 27.88 |
| 2024-07-23 | 27.88 |
| 2024-07-22 | 27.88 |
| 2024-07-19 | 26.13 |
| 2024-07-18 | 27.88 |
| 2024-07-17 | 29.63 |
| 2024-07-16 | 29.63 |
| 2024-07-15 | 31.39 |
| 2024-07-12 | 31.39 |
| 2024-07-11 | 31.39 |
| 2024-07-10 | 31.39 |
| 2024-07-09 | 31.39 |
| 2024-07-08 | 31.39 |
| 2024-07-05 | 29.63 |
| 2024-07-04 | 31.39 |
| 2024-07-03 | 31.39 |
| 2024-07-02 | 31.39 |
| 2024-06-28 | 31.39 |
| 2024-06-27 | 33.14 |
| 2024-06-26 | 33.14 |
| 2024-06-25 | 33.14 |
| 2024-06-24 | 33.14 |
| 2024-06-21 | 34.89 |
| 2024-06-20 | 34.89 |
| 2024-06-19 | 34.89 |
| 2024-06-18 | 34.89 |
| 2024-06-17 | 33.14 |
| 2024-06-14 | 34.89 |
| 2024-06-13 | 33.14 |
| 2024-06-12 | 34.89 |
| 2024-06-11 | 34.89 |
| 2024-06-07 | 34.89 |
| 2024-06-06 | 34.89 |
| 2024-06-05 | 34.89 |
| 2024-06-04 | 36.64 |
| 2024-06-03 | 34.89 |
| 2024-05-31 | 38.39 |
| 2024-05-30 | 35.10 |
| 2024-05-29 | 36.75 |
| 2024-05-28 | 35.10 |
| 2024-05-27 | 35.10 |
| 2024-05-24 | 36.75 |
| 2024-05-23 | 31.80 |
| 2024-05-22 | 31.80 |
| 2024-05-21 | 33.45 |
| 2024-05-20 | 35.10 |
| 2024-05-17 | 35.10 |
| 2024-05-16 | 36.75 |
| 2024-05-14 | 35.10 |
| 2024-05-13 | 35.10 |
| 2024-05-10 | 33.45 |
| 2024-05-09 | 30.16 |
| 2024-05-08 | 30.16 |
| 2024-05-07 | 31.80 |
| 2024-05-06 | 30.16 |
| 2024-05-03 | 30.16 |
| 2024-05-02 | 30.16 |
| 2024-04-30 | 30.16 |
| 2024-04-29 | 28.51 |
| 2024-04-26 | 30.16 |
| 2024-04-25 | 26.86 |
| 2024-04-24 | 26.86 |
| 2024-04-23 | 28.51 |
| 2024-04-22 | 28.51 |
| 2024-04-19 | 28.51 |
| 2024-04-18 | 30.16 |
| 2024-04-17 | 28.51 |
| 2024-04-16 | 30.16 |
| 2024-04-15 | 30.16 |
| 2024-04-12 | 30.16 |
| 2024-04-11 | 31.80 |
| 2024-04-10 | 33.45 |
| 2024-04-09 | 33.45 |
| 2024-04-08 | 33.45 |
| 2024-04-05 | 33.45 |
| 2024-04-03 | 33.45 |
| 2024-04-02 | 35.10 |
| 2024-03-28 | 33.45 |
| 2024-03-27 | 36.75 |
| 2024-03-26 | 33.45 |
| 2024-03-25 | 35.10 |
| 2024-03-22 | 36.75 |
| 2024-03-21 | 38.39 |
| 2024-03-20 | 41.69 |
| 2024-03-19 | 41.69 |
| 2024-03-18 | 38.39 |
| 2024-03-15 | 38.39 |
| 2024-03-14 | 38.39 |
| 2024-03-13 | 35.10 |
| 2024-03-12 | 35.10 |
| 2024-03-11 | 36.75 |
| 2024-03-08 | 35.10 |
| 2024-03-07 | 31.80 |
| 2024-03-06 | 33.45 |
| 2024-03-05 | 31.80 |
| 2024-03-04 | 33.45 |
| 2024-03-01 | 31.80 |
| 2024-02-29 | 33.45 |
| 2024-02-28 | 35.10 |
| 2024-02-27 | 35.10 |
| 2024-02-26 | 35.10 |
| 2024-02-23 | 33.45 |
| 2024-02-22 | 33.45 |
| 2024-02-21 | 33.45 |
| 2024-02-20 | 35.10 |
| 2024-02-19 | 35.10 |
| 2024-02-16 | 33.45 |
| 2024-02-15 | 30.16 |
| 2024-02-14 | 30.16 |
| 2024-02-09 | 30.16 |
| 2024-02-08 | 31.80 |
| 2024-02-07 | 30.16 |
| 2024-02-06 | 28.51 |
| 2024-02-05 | 28.51 |
| 2024-02-02 | 28.51 |
| 2024-02-01 | 30.16 |
| 2024-01-31 | 30.16 |
| 2024-01-30 | 30.16 |
| 2024-01-29 | 31.80 |
| 2024-01-26 | 31.80 |
| 2024-01-25 | 31.80 |
| 2024-01-24 | 30.16 |
| 2024-01-23 | 28.51 |
| 2024-01-22 | 26.86 |
| 2024-01-19 | 28.51 |
| 2024-01-18 | 31.80 |
| 2024-01-17 | 28.51 |
| 2024-01-16 | 31.80 |
| 2024-01-15 | 31.80 |
| 2024-01-12 | 31.80 |
| 2024-01-11 | 30.16 |
| 2024-01-10 | 31.80 |
| 2024-01-09 | 35.10 |
| 2024-01-08 | 35.10 |
| 2024-01-05 | 35.10 |
| 2024-01-04 | 35.10 |
| 2024-01-03 | 35.10 |
| 2024-01-02 | 36.75 |
| 2023-12-29 | 35.10 |
| 2023-12-28 | 33.45 |
| 2023-12-27 | 31.80 |
| 2023-12-22 | 30.16 |
| 2023-12-21 | 30.16 |
| 2023-12-20 | 30.16 |
| 2023-12-19 | 30.16 |
| 2023-12-18 | 28.51 |
| 2023-12-15 | 30.16 |
| 2023-12-14 | 28.51 |
| 2023-12-13 | 28.51 |
| 2023-12-12 | 28.51 |
| 2023-12-11 | 28.51 |
| 2023-12-08 | 28.51 |
| 2023-12-07 | 28.51 |
| 2023-12-06 | 28.51 |
| 2023-12-05 | 26.86 |
| 2023-12-04 | 30.16 |
| 2023-12-01 | 31.80 |
| 2023-11-30 | 31.80 |
| 2023-11-29 | 33.45 |
| 2023-11-28 | 31.80 |
| 2023-11-27 | 31.80 |
| 2023-11-24 | 33.45 |
| 2023-11-23 | 31.80 |
| 2023-11-22 | 33.45 |
| 2023-11-21 | 33.45 |
| 2023-11-20 | 31.80 |
| 2023-11-17 | 31.80 |
| 2023-11-16 | 31.80 |
| 2023-11-15 | 35.10 |
| 2023-11-14 | 33.45 |
| 2023-11-13 | 33.45 |
| 2023-11-10 | 33.45 |
| 2023-11-09 | 33.45 |
| 2023-11-08 | 33.45 |
| 2023-11-07 | 33.45 |
| 2023-11-06 | 33.45 |
| 2023-11-03 | 30.16 |
| 2023-11-02 | 30.16 |
| 2023-11-01 | 31.80 |
| 2023-10-31 | 31.80 |
| 2023-10-30 | 31.80 |
| 2023-10-27 | 30.16 |
| 2023-10-26 | 30.16 |
| 2023-10-25 | 30.16 |
| 2023-10-24 | 31.80 |
| 2023-10-20 | 31.80 |
| 2023-10-19 | 33.45 |
| 2023-10-18 | 33.45 |
| 2023-10-17 | 35.10 |
| 2023-10-16 | 33.45 |
| 2023-10-13 | 35.10 |
| 2023-10-12 | 33.45 |
| 2023-10-11 | 35.10 |
| 2023-10-10 | 33.45 |
| 2023-10-09 | 31.80 |
| 2023-10-06 | 31.80 |
| 2023-10-05 | 30.16 |
| 2023-10-04 | 28.51 |
| 2023-10-03 | 30.16 |
| 2023-09-29 | 30.16 |
| 2023-09-28 | 30.16 |
| 2023-09-27 | 30.16 |
| 2023-09-26 | 30.16 |
| 2023-09-25 | 30.16 |
| 2023-09-22 | 30.16 |
| 2023-09-21 | 31.80 |
| 2023-09-20 | 33.45 |
| 2023-09-19 | 33.45 |
| 2023-09-18 | 36.75 |
| 2023-09-15 | 35.10 |
| 2023-09-14 | 36.75 |
| 2023-09-13 | 35.10 |
| 2023-09-12 | 36.75 |
| 2023-09-11 | 36.75 |
| 2023-09-07 | 38.39 |
| 2023-09-06 | 38.39 |
| 2023-09-05 | 38.39 |
| 2023-09-04 | 40.04 |
| 2023-08-31 | 38.39 |
| 2023-08-30 | 41.69 |
| 2023-08-29 | 40.04 |
| 2023-08-28 | 36.75 |
| 2023-08-25 | 35.10 |
| 2023-08-24 | 40.04 |
| 2023-08-23 | 41.69 |
| 2023-08-22 | 41.69 |
| 2023-08-21 | 43.34 |
| 2023-08-18 | 44.98 |
| 2023-08-17 | 43.34 |
| 2023-08-16 | 48.28 |
| 2023-08-15 | 48.28 |
| 2023-08-14 | 51.57 |
| 2023-08-11 | 56.52 |
| 2023-08-10 | 56.52 |
| 2023-08-09 | 56.52 |
| 2023-08-08 | 56.52 |
| 2023-08-07 | 56.52 |
| 2023-08-04 | 58.16 |
| 2023-08-03 | 59.81 |
| 2023-08-02 | 58.16 |
| 2023-08-01 | 58.16 |
| 2023-07-31 | 56.52 |
| 2023-07-28 | 58.16 |
| 2023-07-27 | 56.52 |
| 2023-07-26 | 59.81 |
| 2023-07-25 | 59.81 |
| 2023-07-24 | 56.52 |
| 2023-07-21 | 58.16 |
| 2023-07-20 | 56.52 |
| 2023-07-19 | 56.52 |
| 2023-07-18 | 56.52 |
| 2023-07-14 | 56.52 |
| 2023-07-13 | 56.52 |
| 2023-07-12 | 56.52 |
| 2023-07-11 | 56.52 |
| 2023-07-10 | 56.52 |
| 2023-07-07 | 56.52 |
| 2023-07-06 | 56.52 |
| 2023-07-05 | 56.52 |
| 2023-07-04 | 56.52 |
| 2023-07-03 | 56.52 |
| 2023-06-30 | 59.81 |
| 2023-06-29 | 61.46 |
| 2023-06-28 | 63.11 |
| 2023-06-27 | 63.11 |
| 2023-06-26 | 63.11 |
| 2023-06-23 | 64.75 |
| 2023-06-21 | 63.20 |
| 2023-06-20 | 66.31 |
| 2023-06-19 | 66.31 |
| 2023-06-16 | 66.31 |
| 2023-06-15 | 66.31 |
| 2023-06-14 | 64.75 |
| 2023-06-13 | 72.53 |
| 2023-06-12 | 72.53 |
| 2023-06-09 | 67.86 |
| 2023-06-08 | 67.86 |
| 2023-06-07 | 66.31 |
| 2023-06-06 | 64.75 |
| 2023-06-05 | 64.75 |
| 2023-06-02 | 64.75 |
| 2023-06-01 | 61.65 |
| 2023-05-31 | 61.65 |
| 2023-05-30 | 63.20 |
| 2023-05-29 | 63.20 |
| 2023-05-25 | 64.75 |
| 2023-05-24 | 64.75 |
| 2023-05-23 | 69.42 |
| 2023-05-22 | 69.42 |
| 2023-05-19 | 69.42 |
| 2023-05-18 | 69.42 |
| 2023-05-17 | 69.42 |
| 2023-05-16 | 70.97 |
| 2023-05-15 | 69.42 |
| 2023-05-12 | 70.97 |
| 2023-05-11 | 70.97 |
| 2023-05-10 | 70.97 |
| 2023-05-09 | 69.42 |
| 2023-05-08 | 69.42 |
| 2023-05-05 | 61.65 |
| 2023-05-04 | 56.98 |
| 2023-05-03 | 56.98 |
| 2023-05-02 | 56.98 |
| 2023-04-28 | 53.87 |
| 2023-04-27 | 55.43 |
| 2023-04-26 | 55.43 |
| 2023-04-25 | 53.87 |
| 2023-04-24 | 58.54 |
| 2023-04-21 | 58.54 |
| 2023-04-20 | 60.09 |
| 2023-04-19 | 61.65 |
| 2023-04-18 | 64.75 |
| 2023-04-17 | 67.86 |
| 2023-04-14 | 58.54 |
| 2023-04-13 | 58.54 |
| 2023-04-12 | 56.98 |
| 2023-04-11 | 60.09 |
| 2023-04-06 | 53.87 |
| 2023-04-04 | 56.98 |
| 2023-04-03 | 55.43 |
| 2023-03-31 | 55.43 |
| 2023-03-30 | 55.43 |
| 2023-03-29 | 58.54 |
| 2023-03-28 | 56.98 |
| 2023-03-27 | 58.54 |
| 2023-03-24 | 50.77 |
| 2023-03-23 | 50.77 |
| 2023-03-22 | 50.77 |
| 2023-03-21 | 49.21 |
| 2023-03-20 | 47.66 |
| 2023-03-17 | 49.21 |
| 2023-03-16 | 49.21 |
| 2023-03-15 | 49.21 |
| 2023-03-14 | 44.55 |
| 2023-03-13 | 53.87 |
| 2023-03-10 | 53.87 |
| 2023-03-09 | 55.43 |
| 2023-03-08 | 55.43 |
| 2023-03-07 | 55.43 |
| 2023-03-06 | 55.43 |
| 2023-03-03 | 55.43 |
| 2023-03-02 | 53.87 |
| 2023-03-01 | 53.87 |
| 2023-02-28 | 55.43 |
| 2023-02-27 | 55.43 |
| 2023-02-24 | 58.54 |
| 2023-02-23 | 56.98 |
| 2023-02-22 | 58.54 |
| 2023-02-21 | 60.09 |
| 2023-02-20 | 64.75 |
| 2023-02-17 | 66.31 |
| 2023-02-16 | 66.31 |
| 2023-02-15 | 67.86 |
| 2023-02-14 | 69.42 |
| 2023-02-13 | 69.42 |
| 2023-02-10 | 70.97 |
| 2023-02-09 | 70.97 |
| 2023-02-08 | 72.53 |
| 2023-02-07 | 74.08 |
| 2023-02-06 | 72.53 |
| 2023-02-03 | 74.08 |
| 2023-02-02 | 74.08 |
| 2023-02-01 | 74.08 |
| 2023-01-31 | 72.53 |
| 2023-01-30 | 72.53 |
| 2023-01-27 | 74.08 |
| 2023-01-26 | 74.08 |
| 2023-01-20 | 77.19 |
| 2023-01-19 | 75.63 |
| 2023-01-18 | 74.08 |
| 2023-01-17 | 74.08 |
| 2023-01-16 | 75.63 |
| 2023-01-13 | 77.19 |
| 2023-01-12 | 77.19 |
| 2023-01-11 | 78.74 |
| 2023-01-10 | 78.74 |
| 2023-01-09 | 83.41 |
| 2023-01-06 | 78.74 |
| 2023-01-05 | 69.42 |
| 2023-01-04 | 70.97 |
| 2023-01-03 | 67.86 |
| 2022-12-30 | 61.65 |
| 2022-12-29 | 64.75 |
| 2022-12-28 | 70.97 |
| 2022-12-23 | 72.53 |
| 2022-12-22 | 66.31 |
| 2022-12-21 | 58.54 |
| 2022-12-20 | 58.54 |
| 2022-12-19 | 66.31 |
| 2022-12-16 | 75.63 |
| 2022-12-15 | 77.19 |
| 2022-12-14 | 70.97 |
| 2022-12-13 | 47.66 |
| 2022-12-12 | 41.44 |
| 2022-12-09 | 36.78 |
| 2022-12-08 | 36.78 |
| 2022-12-07 | 35.22 |
| 2022-12-06 | 36.78 |
| 2022-12-05 | 39.89 |
| 2022-12-02 | 38.33 |
| 2022-12-01 | 36.78 |
| 2022-11-30 | 35.22 |
| 2022-11-29 | 33.67 |
| 2022-11-28 | 33.67 |
| 2022-11-25 | 33.67 |
| 2022-11-24 | 29.01 |
| 2022-11-23 | 29.01 |
| 2022-11-22 | 29.01 |
| 2022-11-21 | 29.01 |
| 2022-11-18 | 27.45 |
| 2022-11-17 | 29.01 |
| 2022-11-16 | 27.45 |
| 2022-11-15 | 29.01 |
| 2022-11-14 | 21.23 |
| 2022-11-11 | 19.68 |
| 2022-11-10 | 15.02 |
| 2022-11-09 | 16.57 |
| 2022-11-08 | 16.57 |
| 2022-11-07 | 15.02 |
| 2022-11-04 | 15.02 |
| 2022-11-03 | 11.91 |
| 2022-11-02 | 11.91 |
| 2022-11-01 | 11.91 |
| 2022-10-31 | 8.80 |
| 2022-10-28 | 10.35 |
| 2022-10-27 | 15.02 |
| 2022-10-26 | 18.13 |
| 2022-10-25 | 18.13 |
| 2022-10-24 | 15.02 |
| 2022-10-21 | 16.57 |
| 2022-10-20 | 21.23 |
| 2022-10-19 | 19.68 |
| 2022-10-18 | 19.68 |
| 2022-10-17 | 19.68 |
| 2022-10-14 | 19.68 |
| 2022-10-13 | 21.23 |
| 2022-10-12 | 21.23 |
| 2022-10-11 | 21.23 |
| 2022-10-10 | 19.68 |
| 2022-10-07 | 22.79 |
| 2022-10-06 | 24.34 |
| 2022-10-05 | 24.34 |
| 2022-10-03 | 21.23 |
| 2022-09-30 | 19.68 |
| 2022-09-29 | 22.79 |
| 2022-09-28 | 29.01 |
| 2022-09-27 | 32.11 |
| 2022-09-26 | 30.56 |
| 2022-09-23 | 32.11 |
| 2022-09-22 | 32.11 |
| 2022-09-21 | 33.67 |
| 2022-09-20 | 33.67 |
| 2022-09-19 | 32.11 |
| 2022-09-16 | 33.67 |
| 2022-09-15 | 35.22 |
| 2022-09-14 | 39.89 |
| 2022-09-13 | 35.22 |
| 2022-09-09 | 38.33 |
| 2022-09-08 | 38.33 |
| 2022-09-07 | 38.33 |
| 2022-09-06 | 38.33 |
| 2022-09-05 | 39.89 |
| 2022-09-02 | 39.89 |
| 2022-09-01 | 41.44 |
| 2022-08-31 | 41.44 |
| 2022-08-30 | 41.44 |
| 2022-08-29 | 41.44 |
| 2022-08-26 | 39.89 |
| 2022-08-25 | 41.44 |
| 2022-08-24 | 41.44 |
| 2022-08-23 | 41.44 |
| 2022-08-22 | 39.89 |
| 2022-08-19 | 39.89 |
| 2022-08-18 | 41.44 |
| 2022-08-17 | 41.44 |
| 2022-08-16 | 41.44 |
| 2022-08-15 | 41.44 |
| 2022-08-12 | 41.44 |
| 2022-08-11 | 41.44 |
| 2022-08-10 | 42.99 |
| 2022-08-09 | 42.99 |
| 2022-08-08 | 44.55 |
| 2022-08-05 | 42.99 |
| 2022-08-04 | 42.99 |
| 2022-08-03 | 42.99 |
| 2022-08-02 | 42.99 |
| 2022-08-01 | 47.66 |
| 2022-07-29 | 44.55 |
| 2022-07-28 | 46.10 |
| 2022-07-27 | 46.10 |
| 2022-07-26 | 47.66 |
| 2022-07-25 | 46.10 |
| 2022-07-22 | 46.10 |
| 2022-07-21 | 47.66 |
| 2022-07-20 | 47.66 |
| 2022-07-19 | 46.10 |
| 2022-07-18 | 44.55 |
| 2022-07-15 | 42.99 |
| 2022-07-14 | 46.10 |
| 2022-07-13 | 46.10 |
| 2022-07-12 | 47.66 |
| 2022-07-11 | 47.66 |
| 2022-07-08 | 47.66 |
| 2022-07-07 | 47.66 |
| 2022-07-06 | 47.66 |
| 2022-07-05 | 47.66 |
| 2022-07-04 | 49.21 |
| 2022-06-30 | 49.21 |
| 2022-06-29 | 49.21 |
| 2022-06-28 | 49.21 |
| 2022-06-27 | 49.21 |
| 2022-06-24 | 47.66 |
| 2022-06-23 | 49.21 |
| 2022-06-22 | 47.66 |
| 2022-06-21 | 47.66 |
| 2022-06-20 | 49.21 |
| 2022-06-17 | 49.21 |
| 2022-06-16 | 47.66 |
| 2022-06-15 | 50.77 |
| 2022-06-14 | 50.77 |
| 2022-06-13 | 47.66 |
| 2022-06-10 | 49.21 |
| 2022-06-09 | 50.77 |
| 2022-06-08 | 49.21 |
| 2022-06-07 | 50.77 |
| 2022-06-06 | 50.77 |
| 2022-06-02 | 47.66 |
| 2022-06-01 | 46.13 |
| 2022-05-31 | 47.66 |
| 2022-05-30 | 44.61 |
| 2022-05-27 | 47.66 |
| 2022-05-26 | 44.61 |
| 2022-05-25 | 41.57 |
| 2022-05-24 | 44.61 |
| 2022-05-23 | 46.13 |
| 2022-05-20 | 46.13 |
| 2022-05-19 | 46.13 |
| 2022-05-18 | 47.66 |
| 2022-05-17 | 47.66 |
| 2022-05-16 | 46.13 |
| 2022-05-13 | 44.61 |
| 2022-05-12 | 43.09 |
| 2022-05-11 | 49.18 |
| 2022-05-10 | 44.61 |
| 2022-05-06 | 49.18 |
| 2022-05-05 | 47.66 |
| 2022-05-04 | 47.66 |
| 2022-05-03 | 40.05 |
| 2022-04-29 | 38.52 |
| 2022-04-28 | 38.52 |
| 2022-04-27 | 40.05 |
| 2022-04-26 | 40.05 |
| 2022-04-25 | 40.05 |
| 2022-04-22 | 44.61 |
| 2022-04-21 | 43.09 |
| 2022-04-20 | 44.61 |
| 2022-04-19 | 46.13 |
| 2022-04-14 | 44.61 |
| 2022-04-13 | 41.57 |
| 2022-04-12 | 41.57 |
| 2022-04-11 | 44.61 |
| 2022-04-08 | 41.57 |
| 2022-04-07 | 43.09 |
| 2022-04-06 | 47.66 |
| 2022-04-04 | 46.13 |
| 2022-04-01 | 46.13 |
| 2022-03-31 | 46.13 |
| 2022-03-30 | 46.13 |
| 2022-03-29 | 44.61 |
| 2022-03-28 | 41.57 |
| 2022-03-25 | 46.13 |
| 2022-03-24 | 50.70 |
| 2022-03-23 | 50.70 |
| 2022-03-22 | 49.18 |
| 2022-03-21 | 49.18 |
| 2022-03-18 | 46.13 |
| 2022-03-17 | 46.13 |
| 2022-03-16 | 44.61 |
| 2022-03-15 | 40.05 |
| 2022-03-14 | 44.61 |
| 2022-03-11 | 50.70 |
| 2022-03-10 | 52.22 |
| 2022-03-09 | 49.18 |
| 2022-03-08 | 49.18 |
| 2022-03-07 | 50.70 |
| 2022-03-04 | 56.79 |
| 2022-03-03 | 53.75 |
| 2022-03-02 | 53.75 |
| 2022-03-01 | 56.79 |
| 2022-02-28 | 58.31 |
| 2022-02-25 | 59.84 |
| 2022-02-24 | 59.84 |
| 2022-02-23 | 62.88 |
| 2022-02-22 | 62.88 |
| 2022-02-21 | 67.45 |
| 2022-02-18 | 73.54 |
| 2022-02-17 | 76.58 |
| 2022-02-16 | 82.67 |
| 2022-02-15 | 85.71 |
| 2022-02-14 | 61.36 |
| 2022-02-11 | 50.70 |
| 2022-02-10 | 50.70 |
| 2022-02-09 | 50.70 |
| 2022-02-08 | 50.70 |
| 2022-02-07 | 49.18 |
| 2022-02-04 | 49.18 |
| 2022-01-31 | 49.18 |
| 2022-01-28 | 49.18 |
| 2022-01-27 | 50.70 |
| 2022-01-26 | 53.75 |
| 2022-01-25 | 52.22 |
| 2022-01-24 | 52.22 |
| 2022-01-21 | 52.22 |
| 2022-01-20 | 53.75 |
| 2022-01-19 | 52.22 |
| 2022-01-18 | 53.75 |
| 2022-01-17 | 52.22 |
| 2022-01-14 | 53.75 |
| 2022-01-13 | 53.75 |
| 2022-01-12 | 55.27 |
| 2022-01-11 | 49.18 |
| 2022-01-10 | 52.22 |
| 2022-01-07 | 50.70 |
| 2022-01-06 | 46.13 |
| 2022-01-05 | 47.66 |
| 2022-01-04 | 49.18 |
| 2022-01-03 | 47.66 |
| 2021-12-31 | 46.13 |
| 2021-12-30 | 46.13 |
| 2021-12-29 | 44.61 |
| 2021-12-28 | 47.66 |
| 2021-12-24 | 47.66 |
| 2021-12-23 | 47.66 |
| 2021-12-22 | 41.57 |
| 2021-12-21 | 41.57 |
| 2021-12-20 | 41.57 |
| 2021-12-17 | 44.61 |
| 2021-12-16 | 44.61 |
| 2021-12-15 | 44.61 |
| 2021-12-14 | 44.61 |
| 2021-12-13 | 44.61 |
| 2021-12-10 | 43.09 |
| 2021-12-09 | 46.13 |
| 2021-12-08 | 46.13 |
| 2021-12-07 | 43.09 |
| 2021-12-06 | 43.09 |
| 2021-12-03 | 43.09 |
| 2021-12-02 | 44.61 |
| 2021-12-01 | 44.61 |
| 2021-11-30 | 44.61 |
| 2021-11-29 | 44.61 |
| 2021-11-26 | 46.13 |
| 2021-11-25 | 50.70 |
| 2021-11-24 | 50.70 |
| 2021-11-23 | 46.13 |
| 2021-11-22 | 46.13 |
| 2021-11-19 | 46.13 |
| 2021-11-18 | 46.13 |
| 2021-11-17 | 46.13 |
| 2021-11-16 | 46.13 |
| 2021-11-15 | 44.61 |
| 2021-11-12 | 46.13 |
| 2021-11-11 | 46.13 |
| 2021-11-10 | 47.66 |
| 2021-11-09 | 47.66 |
| 2021-11-08 | 47.66 |
| 2021-11-05 | 47.66 |
| 2021-11-04 | 44.61 |
| 2021-11-03 | 44.61 |
| 2021-11-02 | 43.09 |
| 2021-11-01 | 43.09 |
| 2021-10-29 | 44.61 |
| 2021-10-28 | 44.61 |
| 2021-10-27 | 47.66 |
| 2021-10-26 | 47.66 |
| 2021-10-25 | 47.66 |
| 2021-10-22 | 50.70 |
| 2021-10-21 | 55.27 |
| 2021-10-20 | 55.27 |
| 2021-10-19 | 55.27 |
| 2021-10-18 | 52.22 |
| 2021-10-15 | 53.75 |
| 2021-10-12 | 53.75 |
| 2021-10-11 | 52.22 |
| 2021-10-08 | 55.27 |
| 2021-10-07 | 52.22 |
| 2021-10-06 | 52.22 |
| 2021-10-05 | 52.22 |
| 2021-10-04 | 52.22 |
| 2021-09-30 | 52.22 |
| 2021-09-29 | 53.75 |
| 2021-09-28 | 55.27 |
| 2021-09-27 | 53.75 |
| 2021-09-24 | 50.70 |
| 2021-09-23 | 50.70 |
| 2021-09-21 | 50.70 |
| 2021-09-20 | 52.22 |
| 2021-09-17 | 58.31 |
| 2021-09-16 | 53.75 |
| 2021-09-15 | 52.22 |
| 2021-09-14 | 52.22 |
| 2021-09-13 | 55.27 |
| 2021-09-10 | 53.75 |
| 2021-09-09 | 53.75 |
| 2021-09-08 | 53.75 |
| 2021-09-07 | 52.22 |
| 2021-09-06 | 53.75 |
| 2021-09-03 | 52.22 |
| 2021-09-02 | 52.22 |
| 2021-09-01 | 50.70 |
| 2021-08-31 | 50.70 |
| 2021-08-30 | 50.70 |
| 2021-08-27 | 50.70 |
| 2021-08-26 | 52.22 |
| 2021-08-25 | 52.22 |
| 2021-08-24 | 52.22 |
| 2021-08-23 | 52.22 |
| 2021-08-20 | 50.70 |
| 2021-08-19 | 53.75 |
| 2021-08-18 | 53.75 |
| 2021-08-17 | 52.22 |
| 2021-08-16 | 52.22 |
| 2021-08-13 | 53.75 |
| 2021-08-12 | 53.75 |
| 2021-08-11 | 50.70 |
| 2021-08-10 | 49.18 |
| 2021-08-09 | 49.18 |
| 2021-08-06 | 49.18 |
| 2021-08-05 | 46.13 |
| 2021-08-04 | 47.66 |
| 2021-08-03 | 47.66 |
| 2021-08-02 | 49.18 |
| 2021-07-30 | 49.18 |
| 2021-07-29 | 50.70 |
| 2021-07-28 | 49.18 |
| 2021-07-27 | 50.70 |
| 2021-07-26 | 53.75 |
| 2021-07-23 | 61.36 |
| 2021-07-22 | 50.70 |
| 2021-07-21 | 49.18 |
| 2021-07-20 | 47.66 |
| 2021-07-19 | 50.70 |
| 2021-07-16 | 50.70 |
| 2021-07-15 | 52.22 |
| 2021-07-14 | 50.70 |
| 2021-07-13 | 53.75 |
| 2021-07-12 | 52.22 |
| 2021-07-09 | 56.79 |
| 2021-07-08 | 52.22 |
| 2021-07-07 | 56.79 |
| 2021-07-06 | 59.84 |
| 2021-07-05 | 59.84 |
| 2021-07-02 | 61.36 |
| 2021-06-30 | 61.36 |
| 2021-06-29 | 58.31 |
| 2021-06-28 | 59.84 |
| 2021-06-25 | 59.84 |
| 2021-06-24 | 61.36 |
| 2021-06-23 | 59.84 |
| 2021-06-22 | 62.88 |
| 2021-06-21 | 62.88 |
| 2021-06-18 | 58.31 |
| 2021-06-17 | 58.31 |
| 2021-06-16 | 58.31 |
| 2021-06-15 | 64.40 |
| 2021-06-11 | 65.92 |
| 2021-06-10 | 61.36 |
| 2021-06-09 | 56.79 |
| 2021-06-08 | 56.79 |
| 2021-06-07 | 58.31 |
| 2021-06-04 | 56.79 |
| 2021-06-03 | 62.88 |
| 2021-06-02 | 59.84 |
| 2021-06-01 | 61.36 |
| 2021-05-31 | 62.88 |
| 2021-05-28 | 62.88 |
| 2021-05-27 | 62.88 |
| 2021-05-26 | 64.40 |
| 2021-05-25 | 62.88 |
| 2021-05-24 | 62.88 |
| 2021-05-21 | 62.88 |
| 2021-05-20 | 62.88 |
| 2021-05-18 | 64.37 |
| 2021-05-17 | 58.40 |
| 2021-05-14 | 56.90 |
| 2021-05-13 | 56.90 |
| 2021-05-12 | 67.36 |
| 2021-05-11 | 62.88 |
| 2021-05-10 | 68.86 |
| 2021-05-07 | 68.86 |
| 2021-05-06 | 70.35 |
| 2021-05-05 | 62.88 |
| 2021-05-04 | 65.87 |
| 2021-05-03 | 64.37 |
| 2021-04-30 | 65.87 |
| 2021-04-29 | 67.36 |
| 2021-04-28 | 64.37 |
| 2021-04-27 | 62.88 |
| 2021-04-26 | 65.87 |
| 2021-04-23 | 62.88 |
| 2021-04-22 | 65.87 |
| 2021-04-21 | 65.87 |
| 2021-04-20 | 67.36 |
| 2021-04-19 | 68.86 |
| 2021-04-16 | 68.86 |
| 2021-04-15 | 71.85 |
| 2021-04-14 | 70.35 |
| 2021-04-13 | 64.37 |
| 2021-04-12 | 61.39 |
| 2021-04-09 | 65.87 |
| 2021-04-08 | 68.86 |
| 2021-04-07 | 70.35 |
| 2021-04-01 | 68.86 |
| 2021-03-31 | 68.86 |
| 2021-03-30 | 68.86 |
| 2021-03-29 | 70.35 |
| 2021-03-26 | 70.35 |
| 2021-03-25 | 76.33 |
| 2021-03-24 | 73.34 |
| 2021-03-23 | 76.33 |
| 2021-03-22 | 80.81 |
| 2021-03-19 | 79.32 |
| 2021-03-18 | 74.83 |
| 2021-03-17 | 73.34 |
| 2021-03-16 | 74.83 |
| 2021-03-15 | 79.32 |
| 2021-03-12 | 74.83 |
| 2021-03-11 | 58.40 |
| 2021-03-10 | 53.91 |
| 2021-03-09 | 52.42 |
| 2021-03-08 | 50.93 |
| 2021-03-05 | 55.41 |
| 2021-03-04 | 55.41 |
| 2021-03-03 | 50.93 |
| 2021-03-02 | 49.43 |
| 2021-03-01 | 52.42 |
| 2021-02-26 | 55.41 |
| 2021-02-25 | 53.91 |
| 2021-02-24 | 53.91 |
| 2021-02-23 | 61.39 |
| 2021-02-22 | 53.91 |
| 2021-02-19 | 46.44 |
| 2021-02-18 | 46.44 |
| 2021-02-17 | 49.43 |
| 2021-02-16 | 49.43 |
| 2021-02-11 | 47.94 |
| 2021-02-10 | 44.95 |
| 2021-02-09 | 47.94 |
| 2021-02-08 | 41.96 |
| 2021-02-05 | 41.96 |
| 2021-02-04 | 37.48 |
| 2021-02-03 | 32.99 |
| 2021-02-02 | 35.98 |
| 2021-02-01 | 35.98 |
| 2021-01-29 | 32.99 |
| 2021-01-28 | 34.49 |
| 2021-01-27 | 37.48 |
| 2021-01-26 | 37.48 |
| 2021-01-25 | 38.97 |
| 2021-01-22 | 37.48 |
| 2021-01-21 | 37.48 |
| 2021-01-20 | 35.98 |
| 2021-01-19 | 38.97 |
| 2021-01-18 | 37.48 |
| 2021-01-15 | 37.48 |
| 2021-01-14 | 35.98 |
| 2021-01-13 | 34.49 |
| 2021-01-12 | 34.49 |
| 2021-01-11 | 34.49 |
| 2021-01-08 | 37.48 |
| 2021-01-07 | 35.98 |
| 2021-01-06 | 40.46 |
| 2021-01-05 | 43.45 |
| 2021-01-04 | 41.96 |
| 2020-12-31 | 41.96 |
| 2020-12-30 | 41.96 |
| 2020-12-29 | 43.45 |
| 2020-12-28 | 43.45 |
| 2020-12-24 | 44.95 |
| 2020-12-23 | 49.43 |
| 2020-12-22 | 41.96 |
| 2020-12-21 | 41.96 |
| 2020-12-18 | 41.96 |
| 2020-12-17 | 41.96 |
| 2020-12-16 | 41.96 |
| 2020-12-15 | 40.46 |
| 2020-12-14 | 41.96 |
| 2020-12-11 | 40.46 |
| 2020-12-10 | 46.44 |
| 2020-12-09 | 47.94 |
| 2020-12-08 | 40.46 |
| 2020-12-07 | 43.45 |
| 2020-12-04 | 43.45 |
| 2020-12-03 | 41.96 |
| 2020-12-02 | 41.96 |
| 2020-12-01 | 44.95 |
| 2020-11-30 | 49.43 |
| 2020-11-27 | 49.43 |
| 2020-11-26 | 49.43 |
| 2020-11-25 | 50.93 |
| 2020-11-24 | 50.93 |
| 2020-11-23 | 53.91 |
| 2020-11-20 | 52.42 |
| 2020-11-19 | 52.42 |
| 2020-11-18 | 47.94 |
| 2020-11-17 | 49.43 |
| 2020-11-16 | 50.93 |
| 2020-11-13 | 52.42 |
| 2020-11-12 | 50.93 |
| 2020-11-11 | 50.93 |
| 2020-11-10 | 50.93 |
| 2020-11-09 | 52.42 |
| 2020-11-06 | 49.43 |
| 2020-11-05 | 52.42 |
| 2020-11-04 | 43.45 |
| 2020-11-03 | 44.95 |
| 2020-11-02 | 44.95 |
| 2020-10-30 | 41.96 |
| 2020-10-29 | 43.45 |
| 2020-10-28 | 46.44 |
| 2020-10-27 | 46.44 |
| 2020-10-23 | 52.42 |
| 2020-10-22 | 50.93 |
| 2020-10-21 | 52.42 |
| 2020-10-20 | 52.42 |
| 2020-10-19 | 52.42 |
| 2020-10-16 | 38.97 |
| 2020-10-15 | 32.99 |
| 2020-10-14 | 32.99 |
| 2020-10-12 | 32.99 |
| 2020-10-09 | 32.99 |
| 2020-10-08 | 37.48 |
| 2020-10-07 | 37.48 |
| 2020-10-06 | 31.50 |
| 2020-10-05 | 32.99 |
| 2020-09-30 | 31.50 |
| 2020-09-29 | 30.00 |
| 2020-09-28 | 28.51 |
| 2020-09-25 | 31.50 |
| 2020-09-24 | 32.99 |
| 2020-09-23 | 32.99 |
| 2020-09-22 | 31.50 |
| 2020-09-21 | 32.99 |
| 2020-09-18 | 31.50 |
| 2020-09-17 | 31.50 |
| 2020-09-16 | 32.99 |
| 2020-09-15 | 32.99 |
| 2020-09-14 | 32.99 |
| 2020-09-11 | 35.98 |
| 2020-09-10 | 35.98 |
| 2020-09-09 | 35.98 |
| 2020-09-08 | 31.50 |
| 2020-09-07 | 31.50 |
| 2020-09-04 | 30.00 |
| 2020-09-03 | 30.00 |
| 2020-09-02 | 31.50 |
| 2020-09-01 | 32.99 |
| 2020-08-31 | 27.02 |
| 2020-08-28 | 28.51 |
| 2020-08-27 | 28.51 |
| 2020-08-26 | 31.50 |
| 2020-08-25 | 30.00 |
| 2020-08-24 | 27.02 |
| 2020-08-21 | 30.00 |
| 2020-08-20 | 32.99 |
| 2020-08-19 | 35.98 |
| 2020-08-18 | 34.49 |
| 2020-08-17 | 32.99 |
| 2020-08-14 | 32.99 |
| 2020-08-13 | 34.49 |
| 2020-08-12 | 31.50 |
| 2020-08-11 | 34.49 |
| 2020-08-10 | 34.49 |
| 2020-08-07 | 34.49 |
| 2020-08-06 | 35.98 |
| 2020-08-05 | 38.97 |
| 2020-08-04 | 40.46 |
| 2020-08-03 | 40.46 |
| 2020-07-31 | 40.46 |
| 2020-07-30 | 40.46 |
| 2020-07-29 | 38.97 |
| 2020-07-28 | 40.46 |
| 2020-07-27 | 37.48 |
| 2020-07-24 | 37.48 |
| 2020-07-23 | 40.46 |
| 2020-07-22 | 43.45 |
| 2020-07-21 | 43.45 |
| 2020-07-20 | 41.96 |
| 2020-07-17 | 38.97 |
| 2020-07-16 | 37.48 |
| 2020-07-15 | 38.97 |
| 2020-07-14 | 40.46 |
| 2020-07-13 | 41.96 |
| 2020-07-10 | 43.45 |
| 2020-07-09 | 44.95 |
| 2020-07-08 | 46.44 |
| 2020-07-07 | 46.44 |
| 2020-07-06 | 41.96 |
| 2020-07-03 | 35.98 |
| 2020-07-02 | 34.49 |
| 2020-06-30 | 32.99 |
| 2020-06-29 | 31.50 |
| 2020-06-26 | 37.48 |
| 2020-06-24 | 37.48 |
| 2020-06-23 | 35.98 |
| 2020-06-22 | 37.48 |
| 2020-06-19 | 35.98 |
| 2020-06-18 | 35.98 |
| 2020-06-17 | 34.49 |
| 2020-06-16 | 31.50 |
| 2020-06-15 | 30.00 |
| 2020-06-12 | 28.51 |
| 2020-06-11 | 28.51 |
| 2020-06-10 | 31.50 |
| 2020-06-09 | 34.49 |
| 2020-06-08 | 28.51 |
| 2020-06-05 | 24.03 |
| 2020-06-04 | 19.54 |
| 2020-06-03 | 18.05 |
| 2020-06-02 | 19.54 |
| 2020-06-01 | 18.05 |
| 2020-05-29 | 19.54 |
| 2020-05-28 | 19.54 |
| 2020-05-27 | 19.54 |
| 2020-05-26 | 25.52 |
| 2020-05-25 | 21.04 |
| 2020-05-22 | 22.53 |
| 2020-05-21 | 29.74 |
| 2020-05-20 | 31.18 |
| 2020-05-19 | 28.30 |
| 2020-05-18 | 28.30 |
| 2020-05-15 | 31.18 |
| 2020-05-14 | 32.62 |
| 2020-05-13 | 35.51 |
| 2020-05-12 | 35.51 |
| 2020-05-11 | 35.51 |
| 2020-05-08 | 32.62 |
| 2020-05-07 | 36.95 |
| 2020-05-06 | 36.95 |
| 2020-05-05 | 41.27 |
| 2020-05-04 | 39.83 |
| 2020-04-29 | 42.72 |
| 2020-04-28 | 32.62 |
| 2020-04-27 | 31.18 |
| 2020-04-24 | 31.18 |
| 2020-04-23 | 29.74 |
| 2020-04-22 | 32.62 |
| 2020-04-21 | 29.74 |
| 2020-04-20 | 29.74 |
| 2020-04-17 | 29.74 |
| 2020-04-16 | 29.74 |
| 2020-04-15 | 31.18 |
| 2020-04-14 | 34.07 |
| 2020-04-09 | 34.07 |
| 2020-04-08 | 31.18 |
| 2020-04-07 | 31.18 |
| 2020-04-06 | 28.30 |
| 2020-04-03 | 31.18 |
| 2020-04-02 | 26.86 |
| 2020-04-01 | 29.74 |
| 2020-03-31 | 29.74 |
| 2020-03-30 | 32.62 |
| 2020-03-27 | 32.62 |
| 2020-03-26 | 35.51 |
| 2020-03-25 | 32.62 |
| 2020-03-24 | 29.74 |
| 2020-03-23 | 18.21 |
| 2020-03-20 | 26.86 |
| 2020-03-19 | 19.65 |
| 2020-03-18 | 31.18 |
| 2020-03-17 | 38.39 |
| 2020-03-16 | 45.60 |
| 2020-03-13 | 44.16 |
| 2020-03-12 | 44.16 |
| 2020-03-11 | 54.25 |
| 2020-03-10 | 52.81 |
| 2020-03-09 | 47.04 |
| 2020-03-06 | 58.57 |
| 2020-03-05 | 65.78 |
| 2020-03-04 | 67.22 |
| 2020-03-03 | 65.78 |
| 2020-03-02 | 60.01 |
| 2020-02-28 | 61.46 |
| 2020-02-27 | 65.78 |
| 2020-02-26 | 65.78 |
| 2020-02-25 | 68.66 |
| 2020-02-24 | 65.78 |
| 2020-02-21 | 68.66 |
| 2020-02-20 | 68.66 |
| 2020-02-19 | 67.22 |
| 2020-02-18 | 72.99 |
| 2020-02-17 | 74.43 |
| 2020-02-14 | 65.78 |
| 2020-02-13 | 67.22 |
| 2020-02-12 | 71.55 |
| 2020-02-11 | 71.55 |
| 2020-02-10 | 64.34 |
| 2020-02-07 | 72.99 |
| 2020-02-06 | 72.99 |
| 2020-02-05 | 70.11 |
| 2020-02-04 | 62.90 |
| 2020-02-03 | 64.34 |
| 2020-01-31 | 65.78 |
| 2020-01-30 | 68.66 |
| 2020-01-29 | 72.99 |
| 2020-01-24 | 80.20 |
| 2020-01-23 | 81.64 |
| 2020-01-22 | 87.40 |
| 2020-01-21 | 83.08 |
| 2020-01-20 | 84.52 |
| 2020-01-17 | 85.96 |
| 2020-01-16 | 85.96 |
| 2020-01-15 | 84.52 |
| 2020-01-14 | 85.96 |
| 2020-01-13 | 85.96 |
| 2020-01-10 | 84.52 |
| 2020-01-09 | 85.96 |
| 2020-01-08 | 85.96 |
| 2020-01-07 | 84.52 |
| 2020-01-06 | 84.52 |
| 2020-01-03 | 90.29 |
| 2020-01-02 | 90.29 |
| 2019-12-31 | 91.73 |
| 2019-12-30 | 91.73 |
| 2019-12-27 | 91.73 |
| 2019-12-24 | 91.73 |
| 2019-12-23 | 87.40 |
| 2019-12-20 | 87.40 |
| 2019-12-19 | 88.85 |
| 2019-12-18 | 88.85 |
| 2019-12-17 | 88.85 |
| 2019-12-16 | 87.40 |
| 2019-12-13 | 91.73 |
| 2019-12-12 | 80.20 |
| 2019-12-11 | 80.20 |
| 2019-12-10 | 81.64 |
| 2019-12-09 | 78.75 |
| 2019-12-06 | 80.20 |
| 2019-12-05 | 81.64 |
| 2019-12-04 | 85.96 |
| 2019-12-03 | 85.96 |
| 2019-12-02 | 85.96 |
| 2019-11-29 | 90.29 |
| 2019-11-28 | 90.29 |
| 2019-11-27 | 90.29 |
| 2019-11-26 | 87.40 |
| 2019-11-25 | 88.85 |
| 2019-11-22 | 90.29 |
| 2019-11-21 | 87.40 |
| 2019-11-20 | 88.85 |
| 2019-11-19 | 90.29 |
| 2019-11-18 | 90.29 |
| 2019-11-15 | 90.29 |
| 2019-11-14 | 90.29 |
| 2019-11-13 | 91.73 |
| 2019-11-12 | 91.73 |
| 2019-11-11 | 91.73 |
| 2019-11-08 | 93.17 |
| 2019-11-07 | 93.17 |
| 2019-11-06 | 91.73 |
| 2019-11-05 | 94.61 |
| 2019-11-04 | 96.05 |
| 2019-11-01 | 94.61 |
| 2019-10-31 | 88.85 |
| 2019-10-30 | 91.73 |
| 2019-10-29 | 93.17 |
| 2019-10-28 | 94.61 |
| 2019-10-25 | 87.40 |
| 2019-10-24 | 90.29 |
| 2019-10-23 | 81.64 |
| 2019-10-22 | 87.40 |
| 2019-10-21 | 85.96 |
| 2019-10-18 | 87.40 |
| 2019-10-17 | 87.40 |
| 2019-10-16 | 81.64 |
| 2019-10-15 | 80.20 |
| 2019-10-14 | 83.08 |
| 2019-10-11 | 77.31 |
| 2019-10-10 | 75.87 |
| 2019-10-09 | 75.87 |
| 2019-10-08 | 78.75 |
| 2019-10-04 | 80.20 |
| 2019-10-03 | 78.75 |
| 2019-10-02 | 77.31 |
| 2019-09-30 | 84.52 |
| 2019-09-27 | 80.20 |
| 2019-09-26 | 84.52 |
| 2019-09-25 | 83.08 |
| 2019-09-24 | 84.52 |
| 2019-09-23 | 85.96 |
| 2019-09-20 | 84.52 |
| 2019-09-19 | 84.52 |
| 2019-09-18 | 84.52 |
| 2019-09-17 | 81.64 |
| 2019-09-16 | 80.20 |
| 2019-09-13 | 84.52 |
| 2019-09-12 | 84.52 |
| 2019-09-11 | 84.52 |
| 2019-09-10 | 78.89 |
| 2019-09-09 | 77.48 |
| 2019-09-06 | 77.48 |
| 2019-09-05 | 77.48 |
| 2019-09-04 | 76.07 |
| 2019-09-03 | 87.34 |
| 2019-09-02 | 88.75 |
| 2019-08-30 | 88.75 |
| 2019-08-29 | 92.97 |
| 2019-08-28 | 97.20 |
| 2019-08-27 | 105.65 |
| 2019-08-26 | 107.06 |
| 2019-08-23 | 108.47 |
| 2019-08-22 | 109.87 |
| 2019-08-21 | 107.06 |
| 2019-08-20 | 104.24 |
| 2019-08-19 | 107.06 |
| 2019-08-16 | 107.06 |
| 2019-08-15 | 107.06 |
| 2019-08-14 | 108.47 |
| 2019-08-13 | 101.42 |
| 2019-08-12 | 108.47 |
| 2019-08-09 | 115.51 |
| 2019-08-08 | 116.92 |
| 2019-08-07 | 111.28 |
| 2019-08-06 | 111.28 |
| 2019-08-05 | 111.28 |
| 2019-08-02 | 121.14 |
| 2019-08-01 | 125.37 |
| 2019-07-31 | 128.19 |
| 2019-07-30 | 128.19 |
| 2019-07-29 | 123.96 |
| 2019-07-26 | 129.59 |
| 2019-07-25 | 129.59 |
| 2019-07-24 | 126.78 |
| 2019-07-23 | 129.59 |
| 2019-07-22 | 129.59 |
| 2019-07-19 | 132.41 |
| 2019-07-18 | 131.00 |
| 2019-07-17 | 133.82 |
| 2019-07-16 | 132.41 |
| 2019-07-15 | 131.00 |
| 2019-07-12 | 133.82 |
| 2019-07-11 | 138.05 |
| 2019-07-10 | 135.23 |
| 2019-07-09 | 135.23 |
| 2019-07-08 | 136.64 |
| 2019-07-05 | 139.45 |
| 2019-07-04 | 135.23 |
| 2019-07-03 | 132.41 |
| 2019-07-02 | 132.41 |
| 2019-06-28 | 125.37 |
| 2019-06-27 | 123.96 |
| 2019-06-26 | 125.37 |
| 2019-06-25 | 129.59 |
| 2019-06-24 | 132.41 |
| 2019-06-21 | 133.82 |
| 2019-06-20 | 132.46 |
| 2019-06-19 | 128.38 |
| 2019-06-18 | 124.30 |
| 2019-06-17 | 127.02 |
| 2019-06-14 | 129.74 |
| 2019-06-13 | 127.02 |
| 2019-06-12 | 129.74 |
| 2019-06-11 | 129.74 |
| 2019-06-10 | 125.66 |
| 2019-06-06 | 129.74 |
| 2019-06-05 | 122.94 |
| 2019-06-04 | 125.66 |
| 2019-06-03 | 125.66 |
| 2019-05-31 | 125.66 |
| 2019-05-30 | 122.94 |
| 2019-05-29 | 122.94 |
| 2019-05-28 | 128.38 |
| 2019-05-27 | 131.10 |
| 2019-05-24 | 129.74 |
| 2019-05-23 | 127.02 |
| 2019-05-22 | 127.02 |
| 2019-05-21 | 122.94 |
| 2019-05-20 | 122.94 |
| 2019-05-17 | 131.10 |
| 2019-05-16 | 131.10 |
| 2019-05-15 | 129.74 |
| 2019-05-14 | 124.30 |
| 2019-05-10 | 131.10 |
| 2019-05-09 | 128.38 |
| 2019-05-08 | 133.82 |
| 2019-05-07 | 129.74 |
| 2019-05-06 | 135.18 |
| 2019-05-03 | 141.98 |
| 2019-05-02 | 140.62 |
| 2019-04-30 | 143.34 |
| 2019-04-29 | 141.98 |
| 2019-04-26 | 141.98 |
| 2019-04-25 | 137.90 |
| 2019-04-24 | 141.98 |
| 2019-04-23 | 141.98 |
| 2019-04-18 | 141.98 |
| 2019-04-17 | 143.34 |
| 2019-04-16 | 144.70 |
| 2019-04-15 | 144.70 |
| 2019-04-12 | 147.41 |
| 2019-04-11 | 147.41 |
| 2019-04-10 | 147.41 |
| 2019-04-09 | 148.77 |
| 2019-04-08 | 148.77 |
| 2019-04-04 | 148.77 |
| 2019-04-03 | 146.05 |
| 2019-04-02 | 147.41 |
| 2019-04-01 | 150.13 |
| 2019-03-29 | 147.41 |
| 2019-03-28 | 147.41 |
| 2019-03-27 | 147.41 |
| 2019-03-26 | 146.05 |
| 2019-03-25 | 144.70 |
| 2019-03-22 | 150.13 |
| 2019-03-21 | 150.13 |
| 2019-03-20 | 150.13 |
| 2019-03-19 | 151.49 |
| 2019-03-18 | 155.57 |
| 2019-03-15 | 155.57 |
| 2019-03-14 | 155.57 |
| 2019-03-13 | 156.93 |
| 2019-03-12 | 155.57 |
| 2019-03-11 | 154.21 |
| 2019-03-08 | 151.49 |
| 2019-03-07 | 152.85 |
| 2019-03-06 | 156.93 |
| 2019-03-05 | 156.93 |
| 2019-03-04 | 155.57 |
| 2019-03-01 | 156.93 |
| 2019-02-28 | 156.93 |
| 2019-02-27 | 156.93 |
| 2019-02-26 | 159.65 |
| 2019-02-25 | 158.29 |
| 2019-02-22 | 154.21 |
| 2019-02-21 | 152.85 |
| 2019-02-20 | 150.13 |
| 2019-02-19 | 152.85 |
| 2019-02-18 | 146.05 |
| 2019-02-15 | 141.98 |
| 2019-02-14 | 144.70 |
| 2019-02-13 | 144.70 |
| 2019-02-12 | 141.98 |
| 2019-02-11 | 140.62 |
| 2019-02-08 | 141.98 |
| 2019-02-04 | 141.98 |
| 2019-02-01 | 141.98 |
| 2019-01-31 | 141.98 |
| 2019-01-30 | 141.98 |
| 2019-01-29 | 140.62 |
| 2019-01-28 | 143.34 |
| 2019-01-25 | 144.70 |
| 2019-01-24 | 143.34 |
| 2019-01-23 | 143.34 |
| 2019-01-22 | 141.98 |
| 2019-01-21 | 144.70 |
| 2019-01-18 | 140.62 |
| 2019-01-17 | 139.26 |
| 2019-01-16 | 140.62 |
| 2019-01-15 | 143.34 |
| 2019-01-14 | 144.70 |
| 2019-01-11 | 146.05 |
| 2019-01-10 | 146.05 |
| 2019-01-09 | 141.98 |
| 2019-01-08 | 140.62 |
| 2019-01-07 | 141.98 |
| 2019-01-04 | 141.98 |
| 2019-01-03 | 137.90 |
| 2019-01-02 | 140.62 |
| 2018-12-31 | 143.34 |
| 2018-12-28 | 141.98 |
| 2018-12-27 | 143.34 |
| 2018-12-24 | 144.70 |
| 2018-12-21 | 143.34 |
| 2018-12-20 | 150.13 |
| 2018-12-19 | 146.05 |
| 2018-12-18 | 148.77 |
| 2018-12-17 | 147.41 |
| 2018-12-14 | 144.70 |
| 2018-12-13 | 146.05 |
| 2018-12-12 | 147.41 |
| 2018-12-11 | 146.05 |
| 2018-12-10 | 148.77 |
| 2018-12-07 | 143.34 |
| 2018-12-06 | 141.98 |
| 2018-12-05 | 148.77 |
| 2018-12-04 | 150.13 |
| 2018-12-03 | 147.41 |
| 2018-11-30 | 146.05 |
| 2018-11-29 | 143.34 |
| 2018-11-28 | 143.34 |
| 2018-11-27 | 143.34 |
| 2018-11-26 | 140.62 |
| 2018-11-23 | 148.77 |
| 2018-11-22 | 146.05 |
| 2018-11-21 | 150.13 |
| 2018-11-20 | 148.77 |
| 2018-11-19 | 150.13 |
| 2018-11-16 | 150.13 |
| 2018-11-15 | 143.34 |
| 2018-11-14 | 147.41 |
| 2018-11-13 | 143.34 |
| 2018-11-12 | 143.34 |
| 2018-11-09 | 144.70 |
| 2018-11-08 | 144.70 |
| 2018-11-07 | 147.41 |
| 2018-11-06 | 147.41 |
| 2018-11-05 | 144.70 |
| 2018-11-02 | 143.34 |
| 2018-11-01 | 143.34 |
| 2018-10-31 | 141.98 |
| 2018-10-30 | 137.90 |
| 2018-10-29 | 133.82 |
| 2018-10-26 | 137.90 |
| 2018-10-25 | 136.54 |
| 2018-10-24 | 137.90 |
| 2018-10-23 | 139.26 |
| 2018-10-22 | 140.62 |
| 2018-10-19 | 140.62 |
| 2018-10-18 | 144.70 |
| 2018-10-16 | 143.34 |
| 2018-10-15 | 140.62 |
| 2018-10-12 | 137.90 |
| 2018-10-11 | 137.90 |
| 2018-10-10 | 146.05 |
| 2018-10-09 | 141.98 |
| 2018-10-08 | 139.26 |
| 2018-10-05 | 140.62 |
| 2018-10-04 | 140.62 |
| 2018-10-03 | 144.70 |
| 2018-10-02 | 143.34 |
| 2018-09-28 | 140.62 |
| 2018-09-27 | 140.62 |
| 2018-09-26 | 146.05 |
| 2018-09-24 | 146.05 |
| 2018-09-21 | 148.77 |
| 2018-09-20 | 141.98 |
| 2018-09-19 | 144.70 |
| 2018-09-18 | 143.34 |
| 2018-09-17 | 147.41 |
| 2018-09-14 | 141.98 |
| 2018-09-13 | 136.63 |
| 2018-09-12 | 137.97 |
| 2018-09-11 | 133.96 |
| 2018-09-10 | 133.96 |
| 2018-09-07 | 139.30 |
| 2018-09-06 | 143.31 |
| 2018-09-05 | 140.64 |
| 2018-09-04 | 143.31 |
| 2018-09-03 | 136.63 |
| 2018-08-31 | 127.27 |
| 2018-08-30 | 127.27 |
| 2018-08-29 | 125.93 |
| 2018-08-28 | 128.61 |
| 2018-08-27 | 128.61 |
| 2018-08-24 | 124.60 |
| 2018-08-23 | 129.94 |
| 2018-08-22 | 131.28 |
| 2018-08-21 | 129.94 |
| 2018-08-20 | 127.27 |
| 2018-08-17 | 128.61 |
| 2018-08-16 | 128.61 |
| 2018-08-15 | 131.28 |
| 2018-08-14 | 137.97 |
| 2018-08-13 | 137.97 |
| 2018-08-10 | 137.97 |
| 2018-08-09 | 136.63 |
| 2018-08-08 | 136.63 |
| 2018-08-07 | 140.64 |
| 2018-08-06 | 140.64 |
| 2018-08-03 | 144.65 |
| 2018-08-02 | 144.65 |
| 2018-08-01 | 145.99 |
| 2018-07-31 | 144.65 |
| 2018-07-30 | 145.99 |
| 2018-07-27 | 147.32 |
| 2018-07-26 | 148.66 |
| 2018-07-25 | 148.66 |
| 2018-07-24 | 150.00 |
| 2018-07-23 | 150.00 |
| 2018-07-20 | 150.00 |
| 2018-07-19 | 150.00 |
| 2018-07-18 | 150.00 |
| 2018-07-17 | 148.66 |
| 2018-07-16 | 150.00 |
| 2018-07-13 | 154.01 |
| 2018-07-12 | 155.35 |
| 2018-07-11 | 158.02 |
| 2018-07-10 | 159.36 |
| 2018-07-09 | 158.02 |
| 2018-07-06 | 152.67 |
| 2018-07-05 | 160.69 |
| 2018-07-04 | 160.69 |
| 2018-07-03 | 162.03 |
| 2018-06-29 | 152.67 |
| 2018-06-28 | 152.67 |
| 2018-06-27 | 154.01 |
| 2018-06-26 | 150.00 |
| 2018-06-25 | 150.00 |
| 2018-06-22 | 144.65 |
| 2018-06-21 | 151.33 |
| 2018-06-20 | 154.01 |
| 2018-06-19 | 155.35 |
| 2018-06-15 | 162.03 |
| 2018-06-14 | 159.36 |
| 2018-06-13 | 160.69 |
| 2018-06-12 | 163.37 |
| 2018-06-11 | 163.37 |
| 2018-06-08 | 160.69 |
| 2018-06-07 | 162.03 |
| 2018-06-06 | 163.37 |
| 2018-06-05 | 164.70 |
| 2018-06-04 | 168.71 |
| 2018-06-01 | 166.04 |
| 2018-05-31 | 167.38 |
| 2018-05-30 | 163.37 |
| 2018-05-29 | 167.38 |
| 2018-05-28 | 170.05 |
| 2018-05-25 | 171.39 |
| 2018-05-24 | 171.39 |
| 2018-05-23 | 166.04 |
| 2018-05-21 | 167.38 |
| 2018-05-18 | 167.38 |
| 2018-05-17 | 163.37 |
| 2018-05-16 | 163.37 |
| 2018-05-15 | 163.37 |
| 2018-05-14 | 164.67 |
| 2018-05-11 | 164.67 |
| 2018-05-10 | 163.37 |
| 2018-05-09 | 162.06 |
| 2018-05-08 | 164.67 |
| 2018-05-07 | 162.06 |
| 2018-05-04 | 162.06 |
| 2018-05-03 | 165.97 |
| 2018-05-02 | 165.97 |
| 2018-04-30 | 163.37 |
| 2018-04-27 | 164.67 |
| 2018-04-26 | 160.76 |
| 2018-04-25 | 156.85 |
| 2018-04-24 | 155.54 |
| 2018-04-23 | 156.85 |
| 2018-04-20 | 159.46 |
| 2018-04-19 | 158.15 |
| 2018-04-18 | 154.24 |
| 2018-04-17 | 160.76 |
| 2018-04-16 | 156.85 |
| 2018-04-13 | 160.76 |
| 2018-04-12 | 158.15 |
| 2018-04-11 | 158.15 |
| 2018-04-10 | 156.85 |
| 2018-04-09 | 158.15 |
| 2018-04-06 | 158.15 |
| 2018-04-04 | 155.54 |
| 2018-04-03 | 160.76 |
| 2018-03-29 | 165.97 |
| 2018-03-28 | 164.67 |
| 2018-03-27 | 160.76 |
| 2018-03-26 | 158.15 |
| 2018-03-23 | 160.76 |
| 2018-03-22 | 164.67 |
| 2018-03-21 | 165.97 |
| 2018-03-20 | 165.97 |
| 2018-03-19 | 165.97 |
| 2018-03-16 | 165.97 |
| 2018-03-15 | 167.28 |
| 2018-03-14 | 169.89 |
| 2018-03-13 | 160.76 |
| 2018-03-12 | 160.76 |
| 2018-03-09 | 160.76 |
| 2018-03-08 | 160.76 |
| 2018-03-07 | 160.76 |
| 2018-03-06 | 160.76 |
| 2018-03-05 | 155.54 |
| 2018-03-02 | 160.76 |
| 2018-03-01 | 164.67 |
| 2018-02-28 | 160.76 |
| 2018-02-27 | 162.06 |
| 2018-02-26 | 162.06 |
| 2018-02-23 | 162.06 |
| 2018-02-22 | 156.85 |
| 2018-02-21 | 158.15 |
| 2018-02-20 | 155.54 |
| 2018-02-15 | 156.85 |
| 2018-02-14 | 154.24 |
| 2018-02-13 | 150.33 |
| 2018-02-12 | 150.33 |
| 2018-02-09 | 147.72 |
| 2018-02-08 | 156.85 |
| 2018-02-07 | 155.54 |
| 2018-02-06 | 152.94 |
| 2018-02-05 | 163.37 |
| 2018-02-02 | 168.58 |
| 2018-02-01 | 167.28 |
| 2018-01-31 | 169.89 |
| 2018-01-30 | 169.89 |
| 2018-01-29 | 172.49 |
| 2018-01-26 | 171.19 |
| 2018-01-25 | 165.97 |
| 2018-01-24 | 163.37 |
| 2018-01-23 | 165.97 |
| 2018-01-22 | 163.37 |
| 2018-01-19 | 168.58 |
| 2018-01-18 | 175.10 |
| 2018-01-17 | 167.28 |
| 2018-01-16 | 168.58 |
| 2018-01-15 | 165.97 |
| 2018-01-12 | 168.58 |
| 2018-01-11 | 167.28 |
| 2018-01-10 | 169.89 |
| 2018-01-09 | 168.58 |
| 2018-01-08 | 169.89 |
| 2018-01-05 | 172.49 |
| 2018-01-04 | 169.89 |
| 2018-01-03 | 173.80 |
| 2018-01-02 | 169.89 |
| 2017-12-29 | 169.89 |
| 2017-12-28 | 165.97 |
| 2017-12-27 | 162.06 |
| 2017-12-22 | 160.76 |
| 2017-12-21 | 160.76 |
| 2017-12-20 | 165.97 |
| 2017-12-19 | 168.58 |
| 2017-12-18 | 164.67 |
| 2017-12-15 | 167.28 |
| 2017-12-14 | 173.80 |
| 2017-12-13 | 173.80 |
| 2017-12-12 | 189.44 |
| 2017-12-11 | 142.51 |
| 2017-12-08 | 143.81 |
| 2017-12-07 | 141.20 |
| 2017-12-06 | 141.20 |
| 2017-12-05 | 147.72 |
| 2017-12-04 | 149.03 |
| 2017-12-01 | 149.03 |
| 2017-11-30 | 152.94 |
| 2017-11-29 | 146.42 |
| 2017-11-28 | 146.42 |
| 2017-11-27 | 146.42 |
| 2017-11-24 | 146.42 |
| 2017-11-23 | 147.72 |
| 2017-11-22 | 147.72 |
| 2017-11-21 | 147.72 |
| 2017-11-20 | 147.72 |
| 2017-11-17 | 150.33 |
| 2017-11-16 | 151.63 |
| 2017-11-15 | 151.63 |
| 2017-11-14 | 152.94 |
| 2017-11-13 | 154.24 |
| 2017-11-10 | 155.54 |
| 2017-11-09 | 155.54 |
| 2017-11-08 | 154.24 |
| 2017-11-07 | 159.46 |
| 2017-11-06 | 158.15 |
| 2017-11-03 | 159.46 |
| 2017-11-02 | 159.46 |
| 2017-11-01 | 160.76 |
| 2017-10-31 | 159.46 |
| 2017-10-30 | 156.85 |
| 2017-10-27 | 156.85 |
| 2017-10-26 | 154.24 |
| 2017-10-25 | 158.15 |
| 2017-10-24 | 156.85 |
| 2017-10-23 | 158.15 |
| 2017-10-20 | 158.15 |
| 2017-10-19 | 156.85 |
| 2017-10-18 | 158.15 |
| 2017-10-17 | 164.67 |
| 2017-10-16 | 163.37 |
| 2017-10-13 | 163.37 |
| 2017-10-12 | 164.67 |
| 2017-10-11 | 165.97 |
| 2017-10-10 | 167.28 |
| 2017-10-09 | 160.76 |
| 2017-10-06 | 162.06 |
| 2017-10-04 | 164.67 |
| 2017-10-03 | 164.67 |
| 2017-09-29 | 163.37 |
| 2017-09-28 | 167.28 |
| 2017-09-27 | 169.89 |
| 2017-09-26 | 167.28 |
| 2017-09-25 | 167.28 |
| 2017-09-22 | 168.58 |
| 2017-09-21 | 174.98 |
| 2017-09-20 | 172.42 |
| 2017-09-19 | 169.86 |
| 2017-09-18 | 173.70 |
| 2017-09-15 | 173.70 |
| 2017-09-14 | 176.26 |
| 2017-09-13 | 180.09 |
| 2017-09-12 | 168.58 |
| 2017-09-11 | 174.98 |
| 2017-09-08 | 162.19 |
| 2017-09-07 | 162.19 |
| 2017-09-06 | 160.91 |
| 2017-09-05 | 162.19 |
| 2017-09-04 | 162.19 |
| 2017-09-01 | 164.75 |
| 2017-08-31 | 158.35 |
| 2017-08-30 | 151.96 |
| 2017-08-29 | 153.23 |
| 2017-08-28 | 151.96 |
| 2017-08-25 | 149.40 |
| 2017-08-24 | 145.56 |
| 2017-08-22 | 146.84 |
| 2017-08-21 | 146.84 |
| 2017-08-18 | 143.00 |
| 2017-08-17 | 143.00 |
| 2017-08-16 | 145.56 |
| 2017-08-15 | 145.56 |
| 2017-08-14 | 145.56 |
| 2017-08-11 | 140.44 |
| 2017-08-10 | 145.56 |
| 2017-08-09 | 146.84 |
| 2017-08-08 | 148.12 |
| 2017-08-07 | 148.12 |
| 2017-08-04 | 146.84 |
| 2017-08-03 | 148.12 |
| 2017-08-02 | 146.84 |
| 2017-08-01 | 146.84 |
| 2017-07-31 | 148.12 |
| 2017-07-28 | 148.12 |
| 2017-07-27 | 148.12 |
| 2017-07-26 | 150.68 |
| 2017-07-25 | 149.40 |
| 2017-07-24 | 153.23 |
| 2017-07-21 | 148.12 |
| 2017-07-20 | 148.12 |
| 2017-07-19 | 146.84 |
| 2017-07-18 | 145.56 |
| 2017-07-17 | 146.84 |
| 2017-07-14 | 145.56 |
| 2017-07-13 | 148.12 |
| 2017-07-12 | 146.84 |
| 2017-07-11 | 148.12 |
| 2017-07-10 | 146.84 |
| 2017-07-07 | 146.84 |
| 2017-07-06 | 146.84 |
| 2017-07-05 | 146.84 |
| 2017-07-04 | 145.56 |
| 2017-07-03 | 146.84 |
| 2017-06-30 | 148.12 |
| 2017-06-29 | 148.12 |
| 2017-06-28 | 149.40 |
| 2017-06-27 | 146.84 |
| 2017-06-26 | 146.84 |
| 2017-06-23 | 146.84 |
| 2017-06-22 | 146.84 |
| 2017-06-21 | 148.12 |
| 2017-06-20 | 144.28 |
| 2017-06-19 | 145.56 |
| 2017-06-16 | 144.28 |
| 2017-06-15 | 145.56 |
| 2017-06-14 | 145.56 |
| 2017-06-13 | 145.56 |
| 2017-06-12 | 145.56 |
| 2017-06-09 | 146.84 |
| 2017-06-08 | 150.68 |
| 2017-06-07 | 148.12 |
| 2017-06-06 | 145.56 |
| 2017-06-05 | 146.84 |
| 2017-06-02 | 150.68 |
| 2017-06-01 | 148.12 |
| 2017-05-31 | 150.68 |
| 2017-05-29 | 151.96 |
| 2017-05-26 | 153.23 |
| 2017-05-25 | 150.68 |
| 2017-05-24 | 153.23 |
| 2017-05-23 | 154.51 |
| 2017-05-22 | 154.51 |
| 2017-05-19 | 151.96 |
| 2017-05-18 | 148.23 |
| 2017-05-17 | 150.71 |
| 2017-05-16 | 148.23 |
| 2017-05-15 | 146.99 |
| 2017-05-12 | 146.99 |
| 2017-05-11 | 146.99 |
| 2017-05-10 | 148.23 |
| 2017-05-09 | 148.23 |
| 2017-05-08 | 149.47 |
| 2017-05-05 | 145.75 |
| 2017-05-04 | 146.99 |
| 2017-05-02 | 148.23 |
| 2017-04-28 | 148.23 |
| 2017-04-27 | 145.75 |
| 2017-04-26 | 148.23 |
| 2017-04-25 | 150.71 |
| 2017-04-24 | 151.96 |
| 2017-04-21 | 150.71 |
| 2017-04-20 | 150.71 |
| 2017-04-19 | 148.23 |
| 2017-04-18 | 145.75 |
| 2017-04-13 | 155.68 |
| 2017-04-12 | 156.92 |
| 2017-04-11 | 148.23 |
| 2017-04-10 | 146.99 |
| 2017-04-07 | 148.23 |
| 2017-04-06 | 143.27 |
| 2017-04-05 | 143.27 |
| 2017-04-03 | 144.51 |
| 2017-03-31 | 145.75 |
| 2017-03-30 | 145.75 |
| 2017-03-29 | 144.51 |
| 2017-03-28 | 145.75 |
| 2017-03-27 | 145.75 |
| 2017-03-24 | 145.75 |
| 2017-03-23 | 146.99 |
| 2017-03-22 | 145.75 |
| 2017-03-21 | 146.99 |
| 2017-03-20 | 148.23 |
| 2017-03-17 | 146.99 |
| 2017-03-16 | 146.99 |
| 2017-03-15 | 144.51 |
| 2017-03-14 | 146.99 |
| 2017-03-13 | 148.23 |
| 2017-03-10 | 148.23 |
| 2017-03-09 | 148.23 |
| 2017-03-08 | 149.47 |
| 2017-03-07 | 146.99 |
| 2017-03-06 | 148.23 |
| 2017-03-03 | 145.75 |
| 2017-03-02 | 148.23 |
| 2017-03-01 | 148.23 |
| 2017-02-28 | 148.23 |
| 2017-02-27 | 148.23 |
| 2017-02-24 | 148.23 |
| 2017-02-23 | 149.47 |
| 2017-02-22 | 149.47 |
| 2017-02-21 | 148.23 |
| 2017-02-20 | 150.71 |
| 2017-02-17 | 150.71 |
| 2017-02-16 | 151.96 |
| 2017-02-15 | 153.20 |
| 2017-02-14 | 153.20 |
| 2017-02-13 | 151.96 |
| 2017-02-10 | 153.20 |
| 2017-02-09 | 150.71 |
| 2017-02-08 | 149.47 |
| 2017-02-07 | 148.23 |
| 2017-02-06 | 148.23 |
| 2017-02-03 | 148.23 |
| 2017-02-02 | 145.75 |
| 2017-02-01 | 145.75 |
| 2017-01-27 | 150.71 |
| 2017-01-26 | 150.71 |
| 2017-01-25 | 151.96 |
| 2017-01-24 | 149.47 |
| 2017-01-23 | 146.99 |
| 2017-01-20 | 148.23 |
| 2017-01-19 | 150.71 |
| 2017-01-18 | 151.96 |
| 2017-01-17 | 144.51 |
| 2017-01-16 | 145.75 |
| 2017-01-13 | 148.23 |
| 2017-01-12 | 146.99 |
| 2017-01-11 | 146.99 |
| 2017-01-10 | 148.23 |
| 2017-01-09 | 148.23 |
| 2017-01-06 | 148.23 |
| 2017-01-05 | 151.96 |
| 2017-01-04 | 148.23 |
| 2017-01-03 | 154.44 |
| 2016-12-30 | 155.68 |
| 2016-12-29 | 154.44 |
| 2016-12-28 | 145.75 |
| 2016-12-23 | 151.96 |
| 2016-12-22 | 149.47 |
| 2016-12-21 | 149.47 |
| 2016-12-20 | 148.23 |
| 2016-12-19 | 146.99 |
| 2016-12-16 | 150.71 |
| 2016-12-15 | 149.47 |
| 2016-12-14 | 151.96 |
| 2016-12-13 | 156.92 |
| 2016-12-12 | 155.68 |
| 2016-12-09 | 159.40 |
| 2016-12-08 | 161.88 |
| 2016-12-07 | 159.40 |
| 2016-12-06 | 163.13 |
| 2016-12-05 | 163.13 |
| 2016-12-02 | 169.33 |
| 2016-12-01 | 160.64 |
| 2016-11-30 | 164.37 |
| 2016-11-29 | 159.40 |
| 2016-11-28 | 160.64 |
| 2016-11-25 | 160.64 |
| 2016-11-24 | 161.88 |
| 2016-11-23 | 165.61 |
| 2016-11-22 | 165.61 |
| 2016-11-21 | 165.61 |
| 2016-11-18 | 169.33 |
| 2016-11-17 | 168.09 |
| 2016-11-16 | 169.33 |
| 2016-11-15 | 159.40 |
| 2016-11-14 | 160.64 |
| 2016-11-11 | 160.64 |
| 2016-11-10 | 163.13 |
| 2016-11-09 | 163.13 |
| 2016-11-08 | 165.61 |
| 2016-11-07 | 169.33 |
| 2016-11-04 | 163.13 |
| 2016-11-03 | 166.85 |
| 2016-11-02 | 166.85 |
| 2016-11-01 | 169.33 |
| 2016-10-31 | 165.61 |
| 2016-10-28 | 168.09 |
| 2016-10-27 | 170.57 |
| 2016-10-26 | 169.33 |
| 2016-10-25 | 169.33 |
| 2016-10-24 | 166.85 |
| 2016-10-20 | 165.61 |
| 2016-10-19 | 166.85 |
| 2016-10-18 | 166.85 |
| 2016-10-17 | 168.09 |
| 2016-10-14 | 169.33 |
| 2016-10-13 | 165.61 |
| 2016-10-12 | 166.85 |
| 2016-10-11 | 169.33 |
| 2016-10-07 | 168.09 |
| 2016-10-06 | 170.57 |
| 2016-10-05 | 170.57 |
| 2016-10-04 | 163.13 |
| 2016-10-03 | 168.09 |
| 2016-09-30 | 168.09 |
| 2016-09-29 | 166.87 |
| 2016-09-28 | 166.87 |
| 2016-09-27 | 164.42 |
| 2016-09-26 | 165.64 |
| 2016-09-23 | 168.09 |
| 2016-09-22 | 165.64 |
| 2016-09-21 | 166.87 |
| 2016-09-20 | 166.87 |
| 2016-09-19 | 171.76 |
| 2016-09-15 | 168.09 |
| 2016-09-14 | 165.64 |
| 2016-09-13 | 166.87 |
| 2016-09-12 | 165.64 |
| 2016-09-09 | 171.76 |
| 2016-09-08 | 168.09 |
| 2016-09-07 | 169.31 |
| 2016-09-06 | 175.44 |
| 2016-09-05 | 164.42 |
| 2016-09-02 | 160.75 |
| 2016-09-01 | 154.62 |
| 2016-08-31 | 153.40 |
| 2016-08-30 | 149.73 |
| 2016-08-29 | 144.83 |
| 2016-08-26 | 149.73 |
| 2016-08-25 | 148.50 |
| 2016-08-24 | 146.06 |
| 2016-08-23 | 150.95 |
| 2016-08-22 | 152.18 |
| 2016-08-19 | 153.40 |
| 2016-08-18 | 152.18 |
| 2016-08-17 | 152.18 |
| 2016-08-16 | 152.18 |
| 2016-08-15 | 153.40 |
| 2016-08-12 | 154.62 |
| 2016-08-11 | 152.18 |
| 2016-08-10 | 152.18 |
| 2016-08-09 | 150.95 |
| 2016-08-08 | 153.40 |
| 2016-08-05 | 153.40 |
| 2016-08-04 | 152.18 |
| 2016-08-03 | 152.18 |
| 2016-08-01 | 154.62 |
| 2016-07-29 | 154.62 |
| 2016-07-28 | 159.52 |
| 2016-07-27 | 159.52 |
| 2016-07-26 | 153.40 |
| 2016-07-25 | 149.73 |
| 2016-07-22 | 150.95 |
| 2016-07-21 | 152.18 |
| 2016-07-20 | 152.18 |
| 2016-07-19 | 157.07 |
| 2016-07-18 | 155.85 |
| 2016-07-15 | 157.07 |
| 2016-07-14 | 159.52 |
| 2016-07-13 | 160.75 |
| 2016-07-12 | 149.73 |
| 2016-07-11 | 146.06 |
| 2016-07-08 | 148.50 |
| 2016-07-07 | 148.50 |
| 2016-07-06 | 149.73 |
| 2016-07-05 | 148.50 |
| 2016-07-04 | 146.06 |
| 2016-06-30 | 144.83 |
| 2016-06-29 | 141.16 |
| 2016-06-28 | 137.49 |
| 2016-06-27 | 138.71 |
| 2016-06-24 | 138.71 |
| 2016-06-23 | 148.50 |
| 2016-06-22 | 148.50 |
| 2016-06-21 | 148.50 |
| 2016-06-20 | 152.18 |
| 2016-06-17 | 149.73 |
| 2016-06-16 | 144.83 |
| 2016-06-15 | 147.28 |
| 2016-06-14 | 147.28 |
| 2016-06-13 | 146.06 |
| 2016-06-10 | 155.85 |
| 2016-06-08 | 150.95 |
| 2016-06-07 | 149.73 |
| 2016-06-06 | 147.28 |
| 2016-06-03 | 147.28 |
| 2016-06-02 | 148.50 |
| 2016-06-01 | 149.73 |
| 2016-05-31 | 150.95 |
| 2016-05-30 | 147.28 |
| 2016-05-27 | 142.38 |
| 2016-05-26 | 141.16 |
| 2016-05-25 | 144.83 |
| 2016-05-24 | 139.93 |
| 2016-05-23 | 141.16 |
| 2016-05-20 | 137.49 |
| 2016-05-19 | 137.49 |
| 2016-05-18 | 137.49 |
| 2016-05-17 | 138.68 |
| 2016-05-16 | 138.68 |
| 2016-05-13 | 135.10 |
| 2016-05-12 | 131.52 |
| 2016-05-11 | 131.52 |
| 2016-05-10 | 130.33 |
| 2016-05-09 | 131.52 |
| 2016-05-06 | 132.71 |
| 2016-05-05 | 133.91 |
| 2016-05-04 | 133.91 |
| 2016-05-03 | 135.10 |
| 2016-04-29 | 130.33 |
| 2016-04-28 | 129.13 |
| 2016-04-27 | 136.29 |
| 2016-04-26 | 138.68 |
| 2016-04-25 | 141.07 |
| 2016-04-22 | 143.45 |
| 2016-04-21 | 142.26 |
| 2016-04-20 | 141.07 |
| 2016-04-19 | 144.65 |
| 2016-04-18 | 144.65 |
| 2016-04-15 | 149.42 |
| 2016-04-14 | 145.84 |
| 2016-04-13 | 142.26 |
| 2016-04-12 | 138.68 |
| 2016-04-11 | 137.49 |
| 2016-04-08 | 136.29 |
| 2016-04-07 | 136.29 |
| 2016-04-06 | 132.71 |
| 2016-04-05 | 133.91 |
| 2016-04-01 | 133.91 |
| 2016-03-31 | 132.71 |
| 2016-03-30 | 127.94 |
| 2016-03-29 | 125.55 |
| 2016-03-24 | 124.36 |
| 2016-03-23 | 123.17 |
| 2016-03-22 | 123.17 |
| 2016-03-21 | 120.78 |
| 2016-03-18 | 113.62 |
| 2016-03-17 | 121.97 |
| 2016-03-16 | 123.17 |
| 2016-03-15 | 121.97 |
| 2016-03-14 | 126.75 |
| 2016-03-11 | 129.13 |
| 2016-03-10 | 126.75 |
| 2016-03-09 | 127.94 |
| 2016-03-08 | 133.91 |
| 2016-03-07 | 142.26 |
| 2016-03-04 | 136.29 |
| 2016-03-03 | 127.94 |
| 2016-03-02 | 130.33 |
| 2016-03-01 | 131.52 |
| 2016-02-29 | 129.13 |
| 2016-02-26 | 130.33 |
| 2016-02-25 | 125.55 |
| 2016-02-24 | 132.71 |
| 2016-02-23 | 131.52 |
| 2016-02-22 | 133.91 |
| 2016-02-19 | 129.13 |
| 2016-02-18 | 129.13 |
| 2016-02-17 | 126.75 |
| 2016-02-16 | 127.94 |
| 2016-02-15 | 125.55 |
| 2016-02-12 | 121.97 |
| 2016-02-11 | 125.55 |
| 2016-02-05 | 132.71 |
| 2016-02-04 | 136.29 |
| 2016-02-03 | 132.71 |
| 2016-02-02 | 139.87 |
| 2016-02-01 | 138.68 |
| 2016-01-29 | 143.45 |
| 2016-01-28 | 132.71 |
| 2016-01-27 | 135.10 |
| 2016-01-26 | 120.78 |
| 2016-01-25 | 129.13 |
| 2016-01-22 | 131.52 |
| 2016-01-21 | 125.55 |
| 2016-01-20 | 139.87 |
| 2016-01-19 | 143.45 |
| 2016-01-18 | 138.68 |
| 2016-01-15 | 144.65 |
| 2016-01-14 | 139.87 |
| 2016-01-13 | 141.07 |
| 2016-01-12 | 141.07 |
| 2016-01-11 | 150.61 |
| 2016-01-08 | 163.74 |
| 2016-01-07 | 158.97 |
| 2016-01-06 | 169.71 |
| 2016-01-05 | 172.10 |
| 2016-01-04 | 172.10 |
| 2015-12-31 | 181.64 |
| 2015-12-30 | 180.45 |
| 2015-12-29 | 180.45 |
| 2015-12-28 | 175.68 |
| 2015-12-24 | 180.45 |
| 2015-12-23 | 181.64 |
| 2015-12-22 | 178.06 |
| 2015-12-21 | 176.87 |
| 2015-12-18 | 178.06 |
| 2015-12-17 | 178.06 |
| 2015-12-16 | 172.10 |
| 2015-12-15 | 170.90 |
| 2015-12-14 | 178.06 |
| 2015-12-11 | 174.48 |
| 2015-12-10 | 194.77 |
| 2015-12-09 | 198.35 |
| 2015-12-08 | 199.54 |
| 2015-12-07 | 199.54 |
| 2015-12-04 | 178.06 |
| 2015-12-03 | 173.29 |
| 2015-12-02 | 185.22 |
| 2015-12-01 | 178.06 |
| 2015-11-30 | 176.87 |
| 2015-11-27 | 176.87 |
| 2015-11-26 | 181.64 |
| 2015-11-25 | 191.19 |
| 2015-11-24 | 191.19 |
| 2015-11-23 | 195.96 |
| 2015-11-20 | 198.35 |
| 2015-11-19 | 198.35 |
| 2015-11-18 | 197.16 |
| 2015-11-17 | 194.77 |
| 2015-11-16 | 200.74 |
| 2015-11-13 | 195.96 |
| 2015-11-12 | 190.00 |
| 2015-11-11 | 188.80 |
| 2015-11-10 | 192.38 |
| 2015-11-09 | 195.96 |
| 2015-11-06 | 193.58 |
| 2015-11-05 | 185.22 |
| 2015-11-04 | 191.19 |
| 2015-11-03 | 174.48 |
| 2015-11-02 | 174.48 |
| 2015-10-30 | 176.87 |
| 2015-10-29 | 179.26 |
| 2015-10-28 | 172.10 |
| 2015-10-27 | 174.48 |
| 2015-10-26 | 185.22 |
| 2015-10-23 | 192.38 |
| 2015-10-22 | 194.77 |
| 2015-10-20 | 201.93 |
| 2015-10-19 | 184.03 |
| 2015-10-16 | 188.80 |
| 2015-10-15 | 180.45 |
| 2015-10-14 | 172.10 |
| 2015-10-13 | 175.68 |
| 2015-10-12 | 178.06 |
| 2015-10-09 | 179.26 |
| 2015-10-08 | 180.45 |
| 2015-10-07 | 180.45 |
| 2015-10-06 | 170.90 |
| 2015-10-05 | 172.10 |
| 2015-10-02 | 169.71 |
| 2015-09-30 | 162.70 |
| 2015-09-29 | 159.20 |
| 2015-09-25 | 167.37 |
| 2015-09-24 | 163.87 |
| 2015-09-23 | 161.54 |
| 2015-09-22 | 173.21 |
| 2015-09-21 | 169.71 |
| 2015-09-18 | 175.55 |
| 2015-09-17 | 166.21 |
| 2015-09-16 | 170.88 |
| 2015-09-15 | 163.87 |
| 2015-09-14 | 166.21 |
| 2015-09-11 | 173.21 |
| 2015-09-10 | 169.71 |
| 2015-09-09 | 167.37 |
| 2015-09-08 | 161.54 |
| 2015-09-07 | 152.19 |
| 2015-09-04 | 154.53 |
| 2015-09-02 | 152.19 |
| 2015-09-01 | 167.37 |
| 2015-08-31 | 165.04 |
| 2015-08-28 | 176.71 |
| 2015-08-27 | 174.38 |
| 2015-08-26 | 156.87 |
| 2015-08-25 | 151.03 |
| 2015-08-24 | 131.18 |
| 2015-08-21 | 155.70 |
| 2015-08-20 | 176.71 |
| 2015-08-19 | 183.72 |
| 2015-08-18 | 162.70 |
| 2015-08-17 | 166.21 |
| 2015-08-14 | 184.89 |
| 2015-08-13 | 187.22 |
| 2015-08-12 | 174.38 |
| 2015-08-11 | 184.89 |
| 2015-08-10 | 193.06 |
| 2015-08-07 | 190.72 |
| 2015-08-06 | 174.38 |
| 2015-08-05 | 175.55 |
| 2015-08-04 | 177.88 |
| 2015-08-03 | 166.21 |
| 2015-07-31 | 176.71 |
| 2015-07-30 | 174.38 |
| 2015-07-29 | 186.05 |
| 2015-07-28 | 179.05 |
| 2015-07-27 | 175.55 |
| 2015-07-24 | 203.57 |
| 2015-07-23 | 211.74 |
| 2015-07-22 | 197.73 |
| 2015-07-21 | 209.41 |
| 2015-07-20 | 207.07 |
| 2015-07-17 | 212.91 |
| 2015-07-16 | 189.56 |
| 2015-07-15 | 191.89 |
| 2015-07-14 | 209.41 |
| 2015-07-13 | 219.91 |
| 2015-07-10 | 219.91 |
| 2015-07-09 | 191.89 |
| 2015-07-08 | 138.18 |
| 2015-07-07 | 155.70 |
| 2015-07-06 | 218.75 |
| 2015-07-03 | 264.28 |
| 2015-07-02 | 288.80 |
| 2015-06-30 | 308.65 |
| 2015-06-29 | 286.47 |
| 2015-06-26 | 291.14 |
| 2015-06-25 | 306.31 |
| 2015-06-24 | 301.64 |
| 2015-06-23 | 315.65 |
| 2015-06-22 | 291.14 |
| 2015-06-19 | 364.69 |
| 2015-06-18 | 368.20 |
| 2015-06-17 | 375.20 |
| 2015-06-16 | 378.70 |
| 2015-06-15 | 386.88 |
| 2015-06-12 | 391.55 |
| 2015-06-11 | 377.54 |
| 2015-06-10 | 390.38 |
| 2015-06-09 | 372.87 |
| 2015-06-08 | 409.06 |
| 2015-06-05 | 438.25 |
| 2015-06-04 | 439.42 |
| 2015-06-03 | 428.91 |
| 2015-06-02 | 425.41 |
| 2015-06-01 | 385.71 |
| 2015-05-29 | 339.67 |
| 2015-05-28 | 366.14 |
| 2015-05-27 | 378.80 |
| 2015-05-26 | 386.86 |
| 2015-05-22 | 340.82 |
| 2015-05-21 | 312.05 |
| 2015-05-20 | 244.14 |
| 2015-05-19 | 244.14 |
| 2015-05-18 | 239.54 |
| 2015-05-15 | 247.59 |
| 2015-05-14 | 247.59 |
| 2015-05-13 | 244.14 |
| 2015-05-12 | 240.69 |
| 2015-05-11 | 245.29 |
| 2015-05-08 | 231.48 |
| 2015-05-07 | 222.27 |
| 2015-05-06 | 241.84 |
| 2015-05-05 | 246.44 |
| 2015-05-04 | 251.05 |
| 2015-04-30 | 244.14 |
| 2015-04-29 | 253.35 |
| 2015-04-28 | 256.80 |
| 2015-04-27 | 256.80 |
| 2015-04-24 | 232.63 |
| 2015-04-23 | 236.08 |
| 2015-04-22 | 239.54 |
| 2015-04-21 | 232.63 |
| 2015-04-20 | 228.03 |
| 2015-04-17 | 233.78 |
| 2015-04-16 | 230.33 |
| 2015-04-15 | 226.88 |
| 2015-04-14 | 215.37 |
| 2015-04-13 | 221.12 |
| 2015-04-10 | 175.08 |
| 2015-04-09 | 160.12 |
| 2015-04-08 | 171.63 |
| 2015-04-02 | 148.61 |
| 2015-04-01 | 138.25 |
| 2015-03-31 | 135.95 |
| 2015-03-30 | 139.40 |
| 2015-03-27 | 141.70 |
| 2015-03-26 | 140.55 |
| 2015-03-25 | 146.31 |
| 2015-03-24 | 135.95 |
| 2015-03-23 | 134.80 |
| 2015-03-20 | 130.19 |
| 2015-03-19 | 134.80 |
| 2015-03-18 | 131.34 |
| 2015-03-17 | 130.19 |
| 2015-03-16 | 126.74 |
| 2015-03-13 | 126.74 |
| 2015-03-12 | 126.74 |
| 2015-03-11 | 129.04 |
| 2015-03-10 | 127.89 |
| 2015-03-09 | 131.34 |
| 2015-03-06 | 124.44 |
| 2015-03-05 | 127.89 |
| 2015-03-04 | 127.89 |
| 2015-03-03 | 124.44 |
| 2015-03-02 | 124.44 |
| 2015-02-27 | 124.44 |
| 2015-02-26 | 127.89 |
| 2015-02-25 | 123.29 |
| 2015-02-24 | 123.29 |
| 2015-02-23 | 125.59 |
| 2015-02-18 | 125.59 |
| 2015-02-17 | 125.59 |
| 2015-02-16 | 124.44 |
| 2015-02-13 | 122.14 |
| 2015-02-12 | 123.29 |
| 2015-02-11 | 123.29 |
| 2015-02-10 | 125.59 |
| 2015-02-09 | 126.74 |
| 2015-02-06 | 130.19 |
| 2015-02-05 | 131.34 |
| 2015-02-04 | 134.80 |
| 2015-02-03 | 132.50 |
| 2015-02-02 | 132.50 |
| 2015-01-30 | 137.10 |
| 2015-01-29 | 138.25 |
| 2015-01-28 | 138.25 |
| 2015-01-27 | 133.65 |
| 2015-01-26 | 132.50 |
| 2015-01-23 | 134.80 |
| 2015-01-22 | 131.34 |
| 2015-01-21 | 131.34 |
| 2015-01-20 | 132.50 |
| 2015-01-19 | 130.19 |
| 2015-01-16 | 135.95 |
| 2015-01-15 | 138.25 |
| 2015-01-14 | 135.95 |
| 2015-01-13 | 138.25 |
| 2015-01-12 | 135.95 |
| 2015-01-09 | 139.40 |
| 2015-01-08 | 133.65 |
| 2015-01-07 | 134.80 |
| 2015-01-06 | 132.50 |
| 2015-01-05 | 135.95 |
| 2015-01-02 | 137.10 |
| 2014-12-31 | 141.70 |
| 2014-12-30 | 137.10 |
| 2014-12-29 | 142.85 |
| 2014-12-24 | 145.16 |
| 2014-12-23 | 145.16 |
| 2014-12-22 | 145.16 |
| 2014-12-19 | 156.67 |
| 2014-12-18 | 148.61 |
| 2014-12-17 | 146.31 |
| 2014-12-16 | 150.91 |
| 2014-12-15 | 145.16 |
| 2014-12-12 | 141.70 |
| 2014-12-11 | 141.70 |
| 2014-12-10 | 144.01 |
| 2014-12-09 | 144.01 |
| 2014-12-08 | 153.21 |
| 2014-12-05 | 147.46 |
| 2014-12-04 | 145.16 |
| 2014-12-03 | 147.46 |
| 2014-12-02 | 148.61 |
| 2014-12-01 | 142.85 |
| 2014-11-28 | 158.97 |
| 2014-11-27 | 163.57 |
| 2014-11-26 | 161.27 |
| 2014-11-25 | 162.42 |
| 2014-11-24 | 153.21 |
| 2014-11-21 | 149.76 |
| 2014-11-20 | 153.21 |
| 2014-11-19 | 150.91 |
| 2014-11-18 | 153.21 |
| 2014-11-17 | 154.36 |
| 2014-11-14 | 158.97 |
| 2014-11-13 | 160.12 |
| 2014-11-12 | 163.57 |
| 2014-11-11 | 137.10 |
| 2014-11-10 | 144.01 |
| 2014-11-07 | 140.55 |
| 2014-11-06 | 123.29 |
| 2014-11-05 | 117.53 |
| 2014-11-04 | 122.14 |
| 2014-11-03 | 118.68 |
| 2014-10-31 | 122.14 |
| 2014-10-30 | 117.53 |
| 2014-10-29 | 114.08 |
| 2014-10-28 | 109.48 |
| 2014-10-27 | 106.02 |
| 2014-10-24 | 108.33 |
| 2014-10-23 | 108.33 |
| 2014-10-22 | 109.48 |
| 2014-10-21 | 108.33 |
| 2014-10-20 | 109.48 |
| 2014-10-17 | 109.48 |
| 2014-10-16 | 104.87 |
| 2014-10-15 | 106.02 |
| 2014-10-14 | 103.72 |
| 2014-10-13 | 106.02 |
| 2014-10-10 | 106.02 |
| 2014-10-09 | 107.16 |
| 2014-10-08 | 102.61 |
| 2014-10-07 | 100.33 |
| 2014-10-06 | 96.92 |
| 2014-10-03 | 98.06 |
| 2014-09-30 | 92.36 |
| 2014-09-29 | 99.19 |
| 2014-09-26 | 104.89 |
| 2014-09-25 | 104.89 |
| 2014-09-24 | 108.30 |
| 2014-09-23 | 104.89 |
| 2014-09-22 | 106.02 |
| 2014-09-19 | 109.44 |
| 2014-09-18 | 107.16 |
| 2014-09-17 | 107.16 |
| 2014-09-16 | 107.16 |
| 2014-09-15 | 108.30 |
| 2014-09-12 | 110.58 |
| 2014-09-11 | 108.30 |
| 2014-09-10 | 108.30 |
| 2014-09-08 | 110.58 |
| 2014-09-05 | 110.58 |
| 2014-09-04 | 109.44 |
| 2014-09-03 | 106.02 |
| 2014-09-02 | 104.89 |
| 2014-09-01 | 103.75 |
| 2014-08-29 | 110.58 |
| 2014-08-28 | 117.41 |
| 2014-08-27 | 117.41 |
| 2014-08-26 | 117.41 |
| 2014-08-25 | 120.82 |
| 2014-08-22 | 117.41 |
| 2014-08-21 | 119.68 |
| 2014-08-20 | 117.41 |
| 2014-08-19 | 120.82 |
| 2014-08-18 | 117.41 |
| 2014-08-15 | 121.96 |
| 2014-08-14 | 120.82 |
| 2014-08-13 | 124.24 |
| 2014-08-12 | 125.37 |
| 2014-08-11 | 117.41 |
| 2014-08-08 | 116.27 |
| 2014-08-07 | 116.27 |
| 2014-08-06 | 116.27 |
| 2014-08-05 | 115.13 |
| 2014-08-04 | 113.99 |
| 2014-08-01 | 112.85 |
| 2014-07-31 | 116.27 |
| 2014-07-30 | 116.27 |
| 2014-07-29 | 120.82 |
| 2014-07-28 | 121.96 |
| 2014-07-25 | 118.54 |
| 2014-07-24 | 115.13 |
| 2014-07-23 | 113.99 |
| 2014-07-22 | 116.27 |
| 2014-07-21 | 113.99 |
| 2014-07-18 | 113.99 |
| 2014-07-17 | 115.13 |
| 2014-07-16 | 112.85 |
| 2014-07-15 | 111.71 |
| 2014-07-14 | 111.71 |
| 2014-07-11 | 110.58 |
| 2014-07-10 | 113.99 |
| 2014-07-09 | 112.85 |
| 2014-07-08 | 106.02 |
| 2014-07-07 | 106.02 |
| 2014-07-04 | 108.30 |
| 2014-07-03 | 109.44 |
| 2014-07-02 | 106.02 |
| 2014-06-30 | 104.89 |
| 2014-06-27 | 104.89 |
| 2014-06-26 | 103.75 |
| 2014-06-25 | 104.89 |
| 2014-06-24 | 108.30 |
| 2014-06-23 | 106.02 |
| 2014-06-20 | 106.02 |
| 2014-06-19 | 103.75 |
| 2014-06-18 | 103.75 |
| 2014-06-17 | 110.58 |
| 2014-06-16 | 115.13 |
| 2014-06-13 | 111.71 |
| 2014-06-12 | 111.71 |
| 2014-06-11 | 111.71 |
| 2014-06-10 | 104.89 |
| 2014-06-09 | 109.44 |
| 2014-06-06 | 109.44 |
| 2014-06-05 | 107.16 |
| 2014-06-04 | 109.44 |
| 2014-06-03 | 106.02 |
| 2014-05-30 | 100.33 |
| 2014-05-29 | 104.89 |
| 2014-05-28 | 108.87 |
| 2014-05-27 | 113.29 |
| 2014-05-26 | 86.77 |
| 2014-05-23 | 91.19 |
| 2014-05-22 | 86.77 |
| 2014-05-21 | 90.08 |
| 2014-05-20 | 83.45 |
| 2014-05-19 | 85.66 |
| 2014-05-16 | 84.56 |
| 2014-05-15 | 87.87 |
| 2014-05-14 | 87.87 |
| 2014-05-13 | 87.87 |
| 2014-05-12 | 87.87 |
| 2014-05-09 | 86.77 |
| 2014-05-08 | 88.98 |
| 2014-05-07 | 96.71 |
| 2014-05-05 | 97.82 |
| 2014-05-02 | 103.34 |
| 2014-04-30 | 98.92 |
| 2014-04-29 | 100.03 |
| 2014-04-28 | 106.66 |
| 2014-04-25 | 109.97 |
| 2014-04-24 | 114.39 |
| 2014-04-23 | 109.97 |
| 2014-04-22 | 114.39 |
| 2014-04-17 | 117.71 |
| 2014-04-16 | 119.92 |
| 2014-04-15 | 118.82 |
| 2014-04-14 | 121.03 |
| 2014-04-11 | 123.24 |
| 2014-04-10 | 124.34 |
| 2014-04-09 | 124.34 |
| 2014-04-08 | 124.34 |
| 2014-04-07 | 125.45 |
| 2014-04-04 | 130.97 |
| 2014-04-03 | 129.87 |
| 2014-04-02 | 137.60 |
| 2014-04-01 | 135.39 |
| 2014-03-31 | 137.60 |
| 2014-03-28 | 142.02 |
| 2014-03-27 | 146.44 |
| 2014-03-26 | 147.55 |
| 2014-03-25 | 145.34 |
| 2014-03-24 | 149.76 |
| 2014-03-21 | 145.34 |
| 2014-03-20 | 144.23 |
| 2014-03-19 | 140.92 |
| 2014-03-18 | 135.39 |
| 2014-03-17 | 137.60 |
| 2014-03-14 | 137.60 |
| 2014-03-13 | 142.02 |
| 2014-03-12 | 139.81 |
| 2014-03-11 | 143.13 |
| 2014-03-10 | 145.34 |
| 2014-03-07 | 153.07 |
| 2014-03-06 | 155.28 |
| 2014-03-05 | 147.55 |
| 2014-03-04 | 145.34 |
| 2014-03-03 | 149.76 |
| 2014-02-28 | 147.55 |
| 2014-02-27 | 147.55 |
| 2014-02-26 | 146.44 |
| 2014-02-25 | 148.65 |
| 2014-02-24 | 154.18 |
| 2014-02-21 | 149.76 |
| 2014-02-20 | 157.49 |
| 2014-02-19 | 160.81 |
| 2014-02-18 | 165.23 |
| 2014-02-17 | 158.60 |
| 2014-02-14 | 157.49 |
| 2014-02-13 | 153.07 |
| 2014-02-12 | 156.39 |
| 2014-02-11 | 163.02 |
| 2014-02-10 | 156.39 |
| 2014-02-07 | 155.28 |
| 2014-02-06 | 140.92 |
| 2014-02-05 | 138.71 |
| 2014-02-04 | 143.13 |
| 2014-01-30 | 142.02 |
| 2014-01-29 | 139.81 |
| 2014-01-28 | 146.44 |
| 2014-01-27 | 143.13 |
| 2014-01-24 | 155.28 |
| 2014-01-23 | 166.34 |
| 2014-01-22 | 166.34 |
| 2014-01-21 | 168.55 |
| 2014-01-20 | 164.13 |
| 2014-01-17 | 165.23 |
| 2014-01-16 | 169.65 |
| 2014-01-15 | 174.07 |
| 2014-01-14 | 174.07 |
| 2014-01-13 | 174.07 |
| 2014-01-10 | 175.18 |
| 2014-01-09 | 175.18 |
| 2014-01-08 | 170.76 |
| 2014-01-07 | 172.97 |
| 2014-01-06 | 166.34 |
| 2014-01-03 | 155.28 |
| 2014-01-02 | 146.44 |
| 2013-12-31 | 130.97 |
| 2013-12-30 | 129.87 |
| 2013-12-27 | 132.08 |
| 2013-12-24 | 132.08 |
| 2013-12-23 | 130.97 |
| 2013-12-20 | 127.66 |
| 2013-12-19 | 130.97 |
| 2013-12-18 | 134.29 |
| 2013-12-17 | 134.29 |
| 2013-12-16 | 143.13 |
| 2013-12-13 | 148.65 |
| 2013-12-12 | 147.55 |
| 2013-12-11 | 160.81 |
| 2013-12-10 | 166.34 |
| 2013-12-09 | 155.28 |
| 2013-12-06 | 157.49 |
| 2013-12-05 | 145.34 |
| 2013-12-04 | 147.55 |
| 2013-12-03 | 145.34 |
| 2013-12-02 | 149.76 |
| 2013-11-29 | 133.18 |
| 2013-11-28 | 132.08 |
| 2013-11-27 | 129.87 |
| 2013-11-26 | 129.87 |
| 2013-11-25 | 130.97 |
| 2013-11-22 | 122.13 |
| 2013-11-21 | 127.66 |
| 2013-11-20 | 128.76 |
| 2013-11-19 | 126.55 |
| 2013-11-18 | 127.66 |
| 2013-11-15 | 127.66 |
| 2013-11-14 | 127.66 |
| 2013-11-13 | 126.55 |
| 2013-11-12 | 124.34 |
| 2013-11-11 | 124.34 |
| 2013-11-08 | 136.50 |
| 2013-11-07 | 144.23 |
| 2013-11-06 | 148.65 |
| 2013-11-05 | 157.49 |
| 2013-11-04 | 147.55 |
| 2013-11-01 | 136.50 |
| 2013-10-31 | 138.71 |
| 2013-10-30 | 139.81 |
| 2013-10-29 | 138.71 |
| 2013-10-28 | 143.13 |
| 2013-10-25 | 121.03 |
| 2013-10-24 | 124.34 |
| 2013-10-23 | 133.18 |
| 2013-10-22 | 139.81 |
| 2013-10-21 | 140.92 |
| 2013-10-18 | 137.60 |
| 2013-10-17 | 139.81 |
| 2013-10-16 | 140.92 |
| 2013-10-15 | 146.44 |
| 2013-10-11 | 143.13 |
| 2013-10-10 | 145.34 |
| 2013-10-09 | 137.60 |
| 2013-10-08 | 138.70 |
| 2013-10-07 | 138.70 |
| 2013-10-04 | 139.79 |
| 2013-10-03 | 138.70 |
| 2013-10-02 | 138.70 |
| 2013-09-30 | 137.60 |
| 2013-09-27 | 141.98 |
| 2013-09-26 | 140.89 |
| 2013-09-25 | 144.17 |
| 2013-09-24 | 144.17 |
| 2013-09-23 | 138.70 |
| 2013-09-19 | 145.27 |
| 2013-09-18 | 144.17 |
| 2013-09-17 | 150.74 |
| 2013-09-16 | 144.17 |
| 2013-09-13 | 147.46 |
| 2013-09-12 | 175.93 |
| 2013-09-11 | 206.58 |
| 2013-09-10 | 209.87 |
| 2013-09-09 | 219.72 |
| 2013-09-06 | 231.77 |
| 2013-09-05 | 236.15 |
| 2013-09-04 | 236.15 |
| 2013-09-03 | 233.96 |
| 2013-09-02 | 243.81 |
| 2013-08-30 | 239.43 |
| 2013-08-29 | 243.81 |
| 2013-08-28 | 235.05 |
| 2013-08-27 | 225.20 |
| 2013-08-26 | 221.91 |
| 2013-08-23 | 226.29 |
| 2013-08-22 | 229.58 |
| 2013-08-21 | 246.00 |
| 2013-08-20 | 253.67 |
| 2013-08-19 | 239.43 |
| 2013-08-16 | 259.14 |
| 2013-08-15 | 253.67 |
| 2013-08-13 | 249.29 |
| 2013-08-12 | 249.29 |
| 2013-08-09 | 248.19 |
| 2013-08-08 | 246.00 |
| 2013-08-07 | 246.00 |
| 2013-08-06 | 242.72 |
| 2013-08-05 | 243.81 |
| 2013-08-02 | 239.43 |
| 2013-08-01 | 229.58 |
| 2013-07-31 | 224.10 |
| 2013-07-30 | 229.58 |
| 2013-07-29 | 228.48 |
| 2013-07-26 | 227.39 |
| 2013-07-25 | 227.39 |
| 2013-07-24 | 231.77 |
| 2013-07-23 | 239.43 |
| 2013-07-22 | 223.01 |
| 2013-07-19 | 216.44 |
| 2013-07-18 | 216.44 |
| 2013-07-17 | 215.34 |
| 2013-07-16 | 232.86 |
| 2013-07-15 | 230.67 |
| 2013-07-12 | 232.86 |
| 2013-07-11 | 219.72 |
| 2013-07-10 | 204.39 |
| 2013-07-09 | 185.78 |
| 2013-07-08 | 178.12 |
| 2013-07-05 | 174.83 |
| 2013-07-04 | 171.55 |
| 2013-07-03 | 168.26 |
| 2013-07-02 | 169.36 |
| 2013-06-28 | 168.26 |
| 2013-06-27 | 166.07 |
| 2013-06-26 | 169.36 |
| 2013-06-25 | 168.26 |
| 2013-06-24 | 160.60 |
| 2013-06-21 | 163.88 |
| 2013-06-20 | 164.98 |
| 2013-06-19 | 167.17 |
| 2013-06-18 | 166.07 |
| 2013-06-17 | 162.79 |
| 2013-06-14 | 162.79 |
| 2013-06-13 | 161.69 |
| 2013-06-11 | 162.79 |
| 2013-06-10 | 155.12 |
| 2013-06-07 | 148.55 |
| 2013-06-06 | 143.08 |
| 2013-06-05 | 138.70 |
| 2013-06-04 | 136.51 |
| 2013-06-03 | 140.89 |
| 2013-05-31 | 139.79 |
| 2013-05-30 | 128.84 |
| 2013-05-29 | 117.89 |
| 2013-05-28 | 105.85 |
| 2013-05-27 | 105.85 |
| 2013-05-24 | 105.85 |
| 2013-05-23 | 81.76 |
| 2013-05-22 | 73.00 |
| 2013-05-21 | 69.72 |
| 2013-05-20 | 64.79 |
| 2013-05-16 | 66.92 |
| 2013-05-15 | 66.92 |
| 2013-05-14 | 63.73 |
| 2013-05-13 | 59.47 |
| 2013-05-10 | 58.41 |
| 2013-05-09 | 57.35 |
| 2013-05-08 | 54.16 |
| 2013-05-07 | 54.16 |
| 2013-05-06 | 55.22 |
| 2013-05-03 | 55.22 |
| 2013-05-02 | 54.16 |
| 2013-04-30 | 57.35 |
| 2013-04-29 | 55.22 |
| 2013-04-26 | 54.16 |
| 2013-04-25 | 55.22 |
| 2013-04-24 | 53.09 |
| 2013-04-23 | 50.97 |
| 2013-04-22 | 52.03 |
| 2013-04-19 | 55.22 |
| 2013-04-18 | 54.16 |
| 2013-04-17 | 55.22 |
| 2013-04-16 | 57.35 |
| 2013-04-15 | 59.47 |
| 2013-04-12 | 59.47 |
| 2013-04-11 | 59.47 |
| 2013-04-10 | 57.35 |
| 2013-04-09 | 58.41 |
| 2013-04-08 | 56.28 |
| 2013-04-05 | 56.28 |
| 2013-04-03 | 59.47 |
| 2013-04-02 | 56.28 |
| 2013-03-28 | 58.41 |
| 2013-03-27 | 61.60 |
| 2013-03-26 | 64.79 |
| 2013-03-25 | 66.92 |
| 2013-03-22 | 67.98 |
| 2013-03-21 | 67.98 |
| 2013-03-20 | 60.54 |
| 2013-03-19 | 60.54 |
| 2013-03-18 | 57.35 |
| 2013-03-15 | 61.60 |
| 2013-03-14 | 62.66 |
| 2013-03-13 | 62.66 |
| 2013-03-12 | 63.73 |
| 2013-03-11 | 70.10 |
| 2013-03-08 | 72.23 |
| 2013-03-07 | 73.29 |
| 2013-03-06 | 67.98 |
| 2013-03-05 | 62.66 |
| 2013-03-04 | 62.66 |
| 2013-03-01 | 61.60 |
| 2013-02-28 | 62.66 |
| 2013-02-27 | 58.41 |
| 2013-02-26 | 56.28 |
| 2013-02-25 | 61.60 |
| 2013-02-22 | 61.60 |
| 2013-02-21 | 62.66 |
| 2013-02-20 | 63.73 |
| 2013-02-19 | 64.79 |
| 2013-02-18 | 66.92 |
| 2013-02-15 | 64.79 |
| 2013-02-14 | 59.47 |
| 2013-02-08 | 56.28 |
| 2013-02-07 | 53.09 |
| 2013-02-06 | 53.09 |
| 2013-02-05 | 59.47 |
| 2013-02-04 | 67.98 |
| 2013-02-01 | 67.98 |
| 2013-01-31 | 67.98 |
| 2013-01-30 | 67.98 |
| 2013-01-29 | 67.98 |
| 2013-01-28 | 66.92 |
| 2013-01-25 | 69.04 |
| 2013-01-24 | 73.29 |
| 2013-01-23 | 74.36 |
| 2013-01-22 | 76.48 |
| 2013-01-21 | 73.29 |
| 2013-01-18 | 73.29 |
| 2013-01-17 | 73.29 |
| 2013-01-16 | 72.23 |
| 2013-01-15 | 73.29 |
| 2013-01-14 | 73.29 |
| 2013-01-11 | 72.23 |
| 2013-01-10 | 78.61 |
| 2013-01-09 | 78.61 |
| 2013-01-08 | 69.04 |
| 2013-01-07 | 66.92 |
| 2013-01-04 | 69.04 |
| 2013-01-03 | 66.92 |
| 2013-01-02 | 65.85 |
| 2012-12-31 | 66.92 |
| 2012-12-28 | 61.60 |
| 2012-12-27 | 60.54 |
| 2012-12-24 | 53.09 |
| 2012-12-21 | 47.78 |
| 2012-12-20 | 48.84 |
| 2012-12-19 | 46.72 |
| 2012-12-18 | 49.90 |
| 2012-12-17 | 48.84 |
| 2012-12-14 | 47.78 |
| 2012-12-13 | 42.46 |
| 2012-12-12 | 37.15 |
| 2012-12-11 | 38.21 |
| 2012-12-10 | 39.27 |
| 2012-12-07 | 38.21 |
| 2012-12-06 | 35.02 |
| 2012-12-05 | 26.52 |
| 2012-12-04 | 24.39 |
| 2012-12-03 | 25.45 |
| 2012-11-30 | 27.58 |
| 2012-11-29 | 25.45 |
| 2012-11-28 | 24.39 |
| 2012-11-27 | 24.39 |
| 2012-11-26 | 25.45 |
| 2012-11-23 | 26.52 |
| 2012-11-22 | 27.58 |
| 2012-11-21 | 26.52 |
| 2012-11-20 | 26.52 |
| 2012-11-19 | 27.58 |
| 2012-11-16 | 30.77 |
| 2012-11-15 | 29.70 |
| 2012-11-14 | 32.89 |
| 2012-11-13 | 31.83 |
| 2012-11-12 | 33.96 |
| 2012-11-09 | 35.02 |
| 2012-11-08 | 36.08 |
| 2012-11-07 | 36.08 |
| 2012-11-06 | 36.08 |
| 2012-11-05 | 35.02 |
| 2012-11-02 | 36.08 |
| 2012-11-01 | 35.02 |
| 2012-10-31 | 35.02 |
| 2012-10-30 | 33.96 |
| 2012-10-29 | 32.89 |
| 2012-10-26 | 35.02 |
| 2012-10-25 | 35.02 |
| 2012-10-24 | 35.02 |
| 2012-10-22 | 35.02 |
| 2012-10-19 | 37.15 |
| 2012-10-18 | 36.08 |
| 2012-10-17 | 35.02 |
| 2012-10-16 | 30.77 |
| 2012-10-15 | 32.89 |
| 2012-10-12 | 32.89 |
| 2012-10-11 | 33.96 |
| 2012-10-10 | 30.77 |
| 2012-10-09 | 31.83 |
| 2012-10-08 | 31.83 |
| 2012-10-05 | 31.83 |
| 2012-10-04 | 32.89 |
| 2012-10-03 | 29.70 |
| 2012-09-28 | 29.70 |
| 2012-09-27 | 29.70 |
| 2012-09-26 | 29.70 |
| 2012-09-25 | 30.77 |
| 2012-09-24 | 25.45 |
| 2012-09-21 | 27.58 |
| 2012-09-20 | 29.70 |
| 2012-09-19 | 27.58 |
| 2012-09-18 | 25.45 |
| 2012-09-17 | 24.39 |
| 2012-09-14 | 26.52 |
| 2012-09-13 | 24.39 |
| 2012-09-12 | 21.20 |
| 2012-09-11 | 20.14 |
| 2012-09-10 | 16.95 |
| 2012-09-07 | 18.01 |
| 2012-09-06 | 18.01 |
| 2012-09-05 | 16.95 |
| 2012-09-04 | 16.95 |
| 2012-09-03 | 16.95 |
| 2012-08-31 | 16.95 |
| 2012-08-30 | 15.88 |
| 2012-08-29 | 13.76 |
| 2012-08-28 | 13.76 |
| 2012-08-27 | 13.76 |
| 2012-08-24 | 14.82 |
| 2012-08-23 | 14.82 |
| 2012-08-22 | 13.76 |
| 2012-08-21 | 14.82 |
| 2012-08-20 | 13.76 |
| 2012-08-17 | 16.95 |
| 2012-08-16 | 14.82 |
| 2012-08-15 | 14.82 |
| 2012-08-14 | 18.01 |
| 2012-08-13 | 15.88 |
| 2012-08-10 | 16.95 |
| 2012-08-09 | 18.01 |
| 2012-08-08 | 18.01 |
| 2012-08-07 | 18.01 |
| 2012-08-06 | 18.01 |
| 2012-08-03 | 18.01 |
| 2012-08-02 | 18.01 |
| 2012-08-01 | 19.07 |
| 2012-07-31 | 18.01 |
| 2012-07-30 | 16.95 |
| 2012-07-27 | 15.88 |
| 2012-07-26 | 18.01 |
| 2012-07-25 | 18.01 |
| 2012-07-24 | 16.95 |
| 2012-07-23 | 20.14 |
| 2012-07-20 | 21.20 |
| 2012-07-19 | 16.95 |
| 2012-07-18 | 16.95 |
| 2012-07-17 | 16.95 |
| 2012-07-16 | 16.95 |
| 2012-07-13 | 15.88 |
| 2012-07-12 | 15.88 |
| 2012-07-11 | 20.14 |
| 2012-07-10 | 19.07 |
| 2012-07-09 | 19.07 |
| 2012-07-06 | 21.20 |
| 2012-07-05 | 20.14 |
| 2012-07-04 | 20.14 |
| 2012-07-03 | 21.20 |
| 2012-06-29 | 21.20 |
| 2012-06-28 | 22.26 |
| 2012-06-27 | 19.07 |
| 2012-06-26 | 18.01 |
| 2012-06-25 | 18.01 |
| 2012-06-22 | 20.14 |
| 2012-06-21 | 21.20 |
| 2012-06-20 | 22.26 |
| 2012-06-19 | 22.26 |
| 2012-06-18 | 21.20 |
| 2012-06-15 | 22.26 |
| 2012-06-14 | 19.07 |
| 2012-06-13 | 20.14 |
| 2012-06-12 | 21.20 |
| 2012-06-11 | 20.14 |
| 2012-06-08 | 22.26 |
| 2012-06-07 | 22.26 |
| 2012-06-06 | 20.14 |
| 2012-06-05 | 19.07 |
| 2012-06-04 | 19.07 |
| 2012-06-01 | 22.26 |
| 2012-05-31 | 22.26 |
| 2012-05-30 | 23.33 |
| 2012-05-29 | 23.33 |
| 2012-05-28 | 21.73 |
| 2012-05-25 | 21.73 |
| 2012-05-24 | 23.81 |
| 2012-05-23 | 23.81 |
| 2012-05-22 | 21.73 |
| 2012-05-21 | 21.73 |
| 2012-05-18 | 23.81 |
| 2012-05-17 | 25.89 |
| 2012-05-16 | 25.89 |
| 2012-05-15 | 25.89 |
| 2012-05-14 | 24.85 |
| 2012-05-11 | 26.93 |
| 2012-05-10 | 27.97 |
| 2012-05-09 | 27.97 |
| 2012-05-08 | 29.01 |
| 2012-05-07 | 26.93 |
| 2012-05-04 | 30.05 |
| 2012-05-03 | 29.01 |
| 2012-05-02 | 29.01 |
| 2012-04-30 | 29.01 |
| 2012-04-27 | 25.89 |
| 2012-04-26 | 26.93 |
| 2012-04-25 | 26.93 |
| 2012-04-24 | 26.93 |
| 2012-04-23 | 25.89 |
| 2012-04-20 | 29.01 |
| 2012-04-19 | 27.97 |
| 2012-04-18 | 26.93 |
| 2012-04-17 | 23.81 |
| 2012-04-16 | 23.81 |
| 2012-04-13 | 26.93 |
| 2012-04-12 | 25.89 |
| 2012-04-11 | 23.81 |
| 2012-04-10 | 26.93 |
| 2012-04-05 | 27.97 |
| 2012-04-03 | 25.89 |
| 2012-04-02 | 29.01 |
| 2012-03-30 | 29.01 |
| 2012-03-29 | 26.93 |
| 2012-03-28 | 30.05 |
| 2012-03-27 | 27.97 |
| 2012-03-26 | 25.89 |
| 2012-03-23 | 25.89 |
| 2012-03-22 | 27.97 |
| 2012-03-21 | 29.01 |
| 2012-03-20 | 31.09 |
| 2012-03-19 | 32.14 |
| 2012-03-16 | 32.14 |
| 2012-03-15 | 34.22 |
| 2012-03-14 | 33.18 |
| 2012-03-13 | 34.22 |
| 2012-03-12 | 30.05 |
| 2012-03-09 | 30.05 |
| 2012-03-08 | 32.14 |
| 2012-03-07 | 30.05 |
| 2012-03-06 | 32.14 |
| 2012-03-05 | 36.30 |
| 2012-03-02 | 35.26 |
| 2012-03-01 | 34.22 |
| 2012-02-29 | 35.26 |
| 2012-02-28 | 34.22 |
| 2012-02-27 | 34.22 |
| 2012-02-24 | 35.26 |
| 2012-02-23 | 36.30 |
| 2012-02-22 | 36.30 |
| 2012-02-21 | 35.26 |
| 2012-02-20 | 34.22 |
| 2012-02-17 | 40.46 |
| 2012-02-16 | 38.38 |
| 2012-02-15 | 39.42 |
| 2012-02-14 | 35.26 |
| 2012-02-13 | 35.26 |
| 2012-02-10 | 35.26 |
| 2012-02-09 | 37.34 |
| 2012-02-08 | 35.26 |
| 2012-02-07 | 31.09 |
| 2012-02-06 | 33.18 |
| 2012-02-03 | 29.01 |
| 2012-02-02 | 29.01 |
| 2012-02-01 | 24.85 |
| 2012-01-31 | 22.77 |
| 2012-01-30 | 26.93 |
| 2012-01-27 | 24.85 |
| 2012-01-26 | 25.89 |
| 2012-01-20 | 22.77 |
| 2012-01-19 | 25.89 |
| 2012-01-18 | 24.85 |
| 2012-01-17 | 26.93 |
| 2012-01-16 | 22.77 |
| 2012-01-13 | 22.77 |
| 2012-01-12 | 21.73 |
| 2012-01-11 | 23.81 |
| 2012-01-10 | 22.77 |
| 2012-01-09 | 21.73 |
| 2012-01-06 | 21.73 |
| 2012-01-05 | 21.73 |
| 2012-01-04 | 23.81 |
| 2012-01-03 | 23.81 |
| 2011-12-30 | 21.73 |
| 2011-12-29 | 21.73 |
| 2011-12-28 | 21.73 |
| 2011-12-23 | 21.73 |
| 2011-12-22 | 22.77 |
| 2011-12-21 | 23.81 |
| 2011-12-20 | 22.77 |
| 2011-12-19 | 24.85 |
| 2011-12-16 | 24.85 |
| 2011-12-15 | 19.65 |
| 2011-12-14 | 20.69 |
| 2011-12-13 | 21.73 |
| 2011-12-12 | 21.73 |
| 2011-12-09 | 22.77 |
| 2011-12-08 | 22.77 |
| 2011-12-07 | 22.77 |
| 2011-12-06 | 20.69 |
| 2011-12-05 | 22.77 |
| 2011-12-02 | 25.89 |
| 2011-12-01 | 20.69 |
| 2011-11-30 | 19.65 |
| 2011-11-29 | 19.65 |
| 2011-11-28 | 18.61 |
| 2011-11-25 | 20.69 |
| 2011-11-24 | 20.69 |
| 2011-11-23 | 20.69 |
| 2011-11-22 | 20.69 |
| 2011-11-21 | 21.73 |
| 2011-11-18 | 22.77 |
| 2011-11-17 | 22.77 |
| 2011-11-16 | 22.77 |
| 2011-11-15 | 25.89 |
| 2011-11-14 | 29.01 |
| 2011-11-11 | 22.77 |
| 2011-11-10 | 22.77 |
| 2011-11-09 | 29.01 |
| 2011-11-08 | 26.93 |
| 2011-11-07 | 29.01 |
| 2011-11-04 | 26.93 |
| 2011-11-03 | 24.85 |
| 2011-11-02 | 29.01 |
| 2011-11-01 | 24.85 |
| 2011-10-31 | 29.01 |
| 2011-10-28 | 34.22 |
| 2011-10-27 | 30.05 |
| 2011-10-26 | 24.85 |
| 2011-10-25 | 21.73 |
| 2011-10-24 | 22.77 |
| 2011-10-21 | 17.57 |
| 2011-10-20 | 20.69 |
| 2011-10-19 | 17.57 |
| 2011-10-18 | 17.57 |
| 2011-10-17 | 27.97 |
| 2011-10-14 | 27.97 |
| 2011-10-13 | 27.97 |
| 2011-10-12 | 23.81 |
| 2011-10-11 | 24.85 |
| 2011-10-10 | 11.33 |
| 2011-10-07 | 16.53 |
| 2011-10-06 | 9.25 |
| 2011-10-04 | 5.08 |
| 2011-10-03 | 11.33 |
| 2011-09-30 | 19.65 |
| 2011-09-28 | 22.77 |
| 2011-09-27 | 22.77 |
| 2011-09-26 | 22.77 |
| 2011-09-23 | 26.93 |
| 2011-09-22 | 32.14 |
| 2011-09-21 | 35.26 |
| 2011-09-20 | 43.58 |
| 2011-09-19 | 40.46 |
| 2011-09-16 | 45.66 |
| 2011-09-15 | 42.54 |
| 2011-09-14 | 40.46 |
| 2011-09-12 | 43.56 |
| 2011-09-09 | 47.69 |
| 2011-09-08 | 46.66 |
| 2011-09-07 | 45.62 |
| 2011-09-06 | 45.62 |
| 2011-09-05 | 45.62 |
| 2011-09-02 | 45.62 |
| 2011-09-01 | 46.66 |
| 2011-08-31 | 45.62 |
| 2011-08-30 | 42.52 |
| 2011-08-29 | 41.49 |
| 2011-08-26 | 41.49 |
| 2011-08-25 | 41.49 |
| 2011-08-24 | 41.49 |
| 2011-08-23 | 41.49 |
| 2011-08-22 | 41.49 |
| 2011-08-19 | 41.49 |
| 2011-08-18 | 48.72 |
| 2011-08-17 | 48.72 |
| 2011-08-16 | 49.75 |
| 2011-08-15 | 49.75 |
| 2011-08-12 | 45.62 |
| 2011-08-11 | 43.56 |
| 2011-08-10 | 43.56 |
| 2011-08-09 | 43.56 |
| 2011-08-08 | 46.66 |
| 2011-08-05 | 50.79 |
| 2011-08-04 | 59.05 |
| 2011-08-03 | 61.11 |
| 2011-08-02 | 65.25 |
| 2011-08-01 | 66.28 |
| 2011-07-29 | 65.25 |
| 2011-07-28 | 65.25 |
| 2011-07-27 | 71.44 |
| 2011-07-26 | 70.41 |
| 2011-07-25 | 67.31 |
| 2011-07-22 | 68.34 |
| 2011-07-21 | 67.31 |
| 2011-07-20 | 66.28 |
| 2011-07-19 | 65.25 |
| 2011-07-18 | 59.05 |
| 2011-07-15 | 58.02 |
| 2011-07-14 | 60.08 |
| 2011-07-13 | 60.08 |
| 2011-07-12 | 59.05 |
| 2011-07-11 | 61.11 |
| 2011-07-08 | 64.21 |
| 2011-07-07 | 65.25 |
| 2011-07-06 | 65.25 |
| 2011-07-05 | 64.21 |
| 2011-07-04 | 66.28 |
| 2011-06-30 | 61.11 |
| 2011-06-29 | 60.08 |
| 2011-06-28 | 60.08 |
| 2011-06-27 | 60.08 |
| 2011-06-24 | 61.11 |
| 2011-06-23 | 59.05 |
| 2011-06-22 | 62.15 |
| 2011-06-21 | 62.15 |
| 2011-06-20 | 61.11 |
| 2011-06-17 | 63.18 |
| 2011-06-16 | 63.18 |
| 2011-06-15 | 66.28 |
| 2011-06-14 | 67.31 |
| 2011-06-13 | 68.34 |
| 2011-06-10 | 68.34 |
| 2011-06-09 | 70.41 |
| 2011-06-08 | 71.44 |
| 2011-06-07 | 73.51 |
| 2011-06-03 | 73.51 |
| 2011-06-02 | 74.54 |
| 2011-06-01 | 74.54 |
| 2011-05-31 | 74.54 |
| 2011-05-30 | 73.51 |
| 2011-05-27 | 73.51 |
| 2011-05-26 | 72.48 |
| 2011-05-25 | 77.64 |
| 2011-05-24 | 74.54 |
| 2011-05-23 | 73.51 |
| 2011-05-20 | 81.77 |
| 2011-05-19 | 85.90 |
| 2011-05-18 | 87.97 |
| 2011-05-17 | 84.87 |
| 2011-05-16 | 83.84 |
| 2011-05-13 | 85.90 |
| 2011-05-12 | 87.97 |
| 2011-05-11 | 86.93 |
| 2011-05-09 | 86.93 |
| 2011-05-06 | 84.91 |
| 2011-05-05 | 83.90 |
| 2011-05-04 | 82.89 |
| 2011-05-03 | 85.92 |
| 2011-04-29 | 86.93 |
| 2011-04-28 | 84.91 |
| 2011-04-27 | 84.91 |
| 2011-04-26 | 87.94 |
| 2011-04-21 | 87.94 |
| 2011-04-20 | 93.00 |
| 2011-04-19 | 82.89 |
| 2011-04-18 | 83.90 |
| 2011-04-15 | 81.88 |
| 2011-04-14 | 82.89 |
| 2011-04-13 | 83.90 |
| 2011-04-12 | 83.90 |
| 2011-04-11 | 79.86 |
| 2011-04-08 | 79.86 |
| 2011-04-07 | 80.87 |
| 2011-04-06 | 78.85 |
| 2011-04-04 | 78.85 |
| 2011-04-01 | 77.84 |
| 2011-03-31 | 77.84 |
| 2011-03-30 | 77.84 |
| 2011-03-29 | 76.83 |
| 2011-03-28 | 77.84 |
| 2011-03-25 | 80.87 |
| 2011-03-24 | 82.89 |
| 2011-03-23 | 74.81 |
| 2011-03-22 | 78.85 |
| 2011-03-21 | 79.86 |
| 2011-03-18 | 77.84 |
| 2011-03-17 | 75.82 |
| 2011-03-16 | 76.83 |
| 2011-03-15 | 72.79 |
| 2011-03-14 | 78.85 |
| 2011-03-11 | 80.87 |
| 2011-03-10 | 81.88 |
| 2011-03-09 | 84.91 |
| 2011-03-08 | 83.90 |
| 2011-03-07 | 82.89 |
| 2011-03-04 | 82.89 |
| 2011-03-03 | 76.83 |
| 2011-03-02 | 77.84 |
| 2011-03-01 | 78.85 |
| 2011-02-28 | 77.84 |
| 2011-02-25 | 78.85 |
| 2011-02-24 | 75.82 |
| 2011-02-23 | 78.85 |
| 2011-02-22 | 79.86 |
| 2011-02-21 | 84.91 |
| 2011-02-18 | 86.93 |
| 2011-02-17 | 84.91 |
| 2011-02-16 | 83.90 |
| 2011-02-15 | 84.91 |
| 2011-02-14 | 86.93 |
| 2011-02-11 | 86.93 |
| 2011-02-10 | 84.91 |
| 2011-02-09 | 91.99 |
| 2011-02-08 | 93.00 |
| 2011-02-07 | 94.01 |
| 2011-02-02 | 98.05 |
| 2011-02-01 | 100.07 |
| 2011-01-31 | 95.02 |
| 2011-01-28 | 98.05 |
| 2011-01-27 | 109.16 |
| 2011-01-26 | 111.19 |
| 2011-01-25 | 126.34 |
| 2011-01-24 | 124.32 |
| 2011-01-21 | 113.21 |
| 2011-01-20 | 114.22 |
| 2011-01-19 | 113.21 |
| 2011-01-18 | 116.24 |
| 2011-01-17 | 101.08 |
| 2011-01-14 | 95.02 |
| 2011-01-13 | 93.00 |
| 2011-01-12 | 93.00 |
| 2011-01-11 | 90.98 |
| 2011-01-10 | 89.97 |
| 2011-01-07 | 91.99 |
| 2011-01-06 | 90.98 |
| 2011-01-05 | 91.99 |
| 2011-01-04 | 93.00 |
| 2011-01-03 | 89.97 |
| 2010-12-31 | 89.97 |
| 2010-12-30 | 86.93 |
| 2010-12-29 | 82.89 |
| 2010-12-28 | 80.87 |
| 2010-12-24 | 81.88 |
| 2010-12-23 | 80.87 |
| 2010-12-22 | 81.88 |
| 2010-12-21 | 82.89 |
| 2010-12-20 | 82.89 |
| 2010-12-17 | 83.90 |
| 2010-12-16 | 84.91 |
| 2010-12-15 | 89.97 |
| 2010-12-14 | 87.94 |
| 2010-12-13 | 84.91 |
| 2010-12-10 | 79.86 |
| 2010-12-09 | 80.87 |
| 2010-12-08 | 78.85 |
| 2010-12-07 | 78.85 |
| 2010-12-06 | 67.74 |
| 2010-12-03 | 67.74 |
| 2010-12-02 | 67.74 |
| 2010-12-01 | 68.75 |
| 2010-11-30 | 69.76 |
| 2010-11-29 | 69.76 |
| 2010-11-26 | 71.78 |
| 2010-11-25 | 67.74 |
| 2010-11-24 | 68.75 |
| 2010-11-23 | 67.74 |
| 2010-11-22 | 69.76 |
| 2010-11-19 | 69.76 |
| 2010-11-18 | 71.78 |
| 2010-11-17 | 68.75 |
| 2010-11-16 | 73.80 |
| 2010-11-15 | 74.81 |
| 2010-11-12 | 80.87 |
| 2010-11-11 | 84.91 |
| 2010-11-10 | 81.88 |
| 2010-11-09 | 81.88 |
| 2010-11-08 | 82.89 |
| 2010-11-05 | 75.82 |
| 2010-11-04 | 78.85 |
| 2010-11-03 | 79.86 |
| 2010-11-02 | 78.85 |
| 2010-11-01 | 76.83 |
| 2010-10-29 | 73.80 |
| 2010-10-28 | 75.82 |
| 2010-10-27 | 76.83 |
| 2010-10-26 | 76.83 |
| 2010-10-25 | 78.85 |
| 2010-10-22 | 80.87 |
| 2010-10-21 | 81.88 |
| 2010-10-20 | 78.85 |
| 2010-10-19 | 77.84 |
| 2010-10-18 | 81.88 |
| 2010-10-15 | 82.89 |
| 2010-10-14 | 84.91 |
| 2010-10-13 | 85.92 |
| 2010-10-12 | 83.90 |
| 2010-10-11 | 84.91 |
| 2010-10-08 | 83.90 |
| 2010-10-07 | 88.96 |
| 2010-10-06 | 90.98 |
| 2010-10-05 | 89.97 |
| 2010-10-04 | 88.96 |
| 2010-09-30 | 90.98 |
| 2010-09-29 | 89.97 |
| 2010-09-28 | 91.99 |
| 2010-09-27 | 93.00 |
| 2010-09-24 | 91.99 |
| 2010-09-22 | 93.00 |
| 2010-09-21 | 93.00 |
| 2010-09-20 | 89.97 |
| 2010-09-17 | 94.01 |
| 2010-09-16 | 95.02 |
| 2010-09-15 | 97.04 |
| 2010-09-14 | 96.03 |
| 2010-09-13 | 101.08 |
| 2010-09-10 | 90.08 |
| 2010-09-09 | 87.07 |
| 2010-09-08 | 88.08 |
| 2010-09-07 | 90.08 |
| 2010-09-06 | 92.08 |
| 2010-09-03 | 90.08 |
| 2010-09-02 | 93.08 |
| 2010-09-01 | 91.08 |
| 2010-08-31 | 90.08 |
| 2010-08-30 | 86.07 |
| 2010-08-27 | 89.08 |
| 2010-08-26 | 93.08 |
| 2010-08-25 | 88.08 |
| 2010-08-24 | 89.08 |
| 2010-08-23 | 89.08 |
| 2010-08-20 | 94.08 |
| 2010-08-19 | 93.08 |
| 2010-08-18 | 94.08 |
| 2010-08-17 | 95.08 |
| 2010-08-16 | 94.08 |
| 2010-08-13 | 99.08 |
| 2010-08-12 | 98.08 |
| 2010-08-11 | 100.08 |
| 2010-08-10 | 100.08 |
| 2010-08-09 | 96.08 |
| 2010-08-06 | 94.08 |
| 2010-08-05 | 99.08 |
| 2010-08-04 | 101.08 |
| 2010-08-03 | 100.08 |
| 2010-08-02 | 101.08 |
| 2010-07-30 | 102.08 |
| 2010-07-29 | 103.08 |
| 2010-07-28 | 104.08 |
| 2010-07-27 | 102.08 |
| 2010-07-26 | 99.08 |
| 2010-07-23 | 89.08 |
| 2010-07-22 | 90.08 |
| 2010-07-21 | 88.08 |
| 2010-07-20 | 86.07 |
| 2010-07-19 | 82.07 |
| 2010-07-16 | 85.07 |
| 2010-07-15 | 85.07 |
| 2010-07-14 | 76.07 |
| 2010-07-13 | 76.07 |
| 2010-07-12 | 80.07 |
| 2010-07-09 | 78.07 |
| 2010-07-08 | 78.07 |
| 2010-07-07 | 75.07 |
| 2010-07-06 | 75.07 |
| 2010-07-05 | 77.07 |
| 2010-07-02 | 74.07 |
| 2010-06-30 | 80.07 |
| 2010-06-29 | 75.07 |
| 2010-06-28 | 80.07 |
| 2010-06-25 | 74.07 |
| 2010-06-24 | 74.07 |
| 2010-06-23 | 70.07 |
| 2010-06-22 | 70.07 |
| 2010-06-21 | 68.07 |
| 2010-06-18 | 66.07 |
| 2010-06-17 | 68.07 |
| 2010-06-15 | 68.07 |
| 2010-06-14 | 70.07 |
| 2010-06-11 | 69.07 |
| 2010-06-10 | 70.07 |
| 2010-06-09 | 69.07 |
| 2010-06-08 | 68.07 |
| 2010-06-07 | 68.07 |
| 2010-06-04 | 67.07 |
| 2010-06-03 | 69.07 |
| 2010-06-02 | 67.07 |
| 2010-06-01 | 69.07 |
| 2010-05-31 | 69.07 |
| 2010-05-28 | 72.07 |
| 2010-05-27 | 69.07 |
| 2010-05-26 | 68.07 |
| 2010-05-25 | 70.07 |
| 2010-05-24 | 71.07 |
| 2010-05-20 | 68.07 |
| 2010-05-19 | 69.07 |
| 2010-05-18 | 70.07 |
| 2010-05-17 | 69.07 |
| 2010-05-14 | 72.07 |
| 2010-05-13 | 82.07 |
| 2010-05-12 | 65.07 |
| 2010-05-11 | 64.08 |
| 2010-05-10 | 67.03 |
| 2010-05-07 | 65.07 |
| 2010-05-06 | 64.08 |
| 2010-05-05 | 65.07 |
| 2010-05-04 | 69.98 |
| 2010-05-03 | 68.01 |
| 2010-04-30 | 74.89 |
| 2010-04-29 | 75.87 |
| 2010-04-28 | 79.80 |
| 2010-04-27 | 80.79 |
| 2010-04-26 | 82.75 |
| 2010-04-23 | 85.70 |
| 2010-04-22 | 90.61 |
| 2010-04-21 | 83.73 |
| 2010-04-20 | 84.72 |
| 2010-04-19 | 83.73 |
| 2010-04-16 | 91.59 |
| 2010-04-15 | 92.58 |
| 2010-04-14 | 95.52 |
| 2010-04-13 | 97.49 |
| 2010-04-12 | 105.35 |
| 2010-04-09 | 91.59 |
| 2010-04-08 | 92.58 |
| 2010-04-07 | 91.59 |
| 2010-04-01 | 89.63 |
| 2010-03-31 | 94.54 |
| 2010-03-30 | 96.51 |
| 2010-03-29 | 96.51 |
| 2010-03-26 | 101.42 |
| 2010-03-25 | 101.42 |
| 2010-03-24 | 106.33 |
| 2010-03-23 | 110.26 |
| 2010-03-22 | 108.30 |
| 2010-03-19 | 101.42 |
| 2010-03-18 | 92.58 |
| 2010-03-17 | 85.70 |
| 2010-03-16 | 83.73 |
| 2010-03-15 | 84.72 |
| 2010-03-12 | 80.79 |
| 2010-03-11 | 89.63 |
| 2010-03-10 | 93.56 |
| 2010-03-09 | 87.66 |
| 2010-03-08 | 79.80 |
| 2010-03-05 | 66.05 |
| 2010-03-04 | 67.03 |
| 2010-03-03 | 61.14 |
| 2010-03-02 | 54.26 |
| 2010-03-01 | 56.22 |
| 2010-02-26 | 52.29 |
| 2010-02-25 | 50.33 |
| 2010-02-24 | 51.31 |
| 2010-02-23 | 49.35 |
| 2010-02-22 | 47.38 |
| 2010-02-19 | 47.38 |
| 2010-02-18 | 50.33 |
| 2010-02-17 | 50.33 |
| 2010-02-12 | 50.33 |
| 2010-02-11 | 51.31 |
| 2010-02-10 | 50.33 |
| 2010-02-09 | 50.33 |
| 2010-02-08 | 48.36 |
| 2010-02-05 | 54.26 |
| 2010-02-04 | 58.19 |
| 2010-02-03 | 53.28 |
| 2010-02-02 | 52.29 |
| 2010-02-01 | 53.28 |
| 2010-01-29 | 53.28 |
| 2010-01-28 | 53.28 |
| 2010-01-27 | 54.26 |
| 2010-01-26 | 58.19 |
| 2010-01-25 | 62.12 |
| 2010-01-22 | 54.26 |
| 2010-01-21 | 36.57 |
| 2010-01-20 | 36.57 |
| 2010-01-19 | 38.54 |
| 2010-01-18 | 39.52 |
| 2010-01-15 | 37.56 |
| 2010-01-14 | 38.54 |
| 2010-01-13 | 31.66 |
| 2010-01-12 | 34.61 |
| 2010-01-11 | 34.61 |
| 2010-01-08 | 32.64 |
| 2010-01-07 | 33.62 |
| 2010-01-06 | 29.69 |
| 2010-01-05 | 25.76 |
| 2010-01-04 | 25.76 |
| 2009-12-31 | 24.78 |
| 2009-12-30 | 23.80 |
| 2009-12-29 | 24.78 |
| 2009-12-28 | 24.78 |
| 2009-12-24 | 25.76 |
| 2009-12-23 | 26.75 |
| 2009-12-22 | 23.80 |
| 2009-12-21 | 25.76 |
| 2009-12-18 | 22.82 |
| 2009-12-17 | 25.76 |
| 2009-12-16 | 26.75 |
| 2009-12-15 | 29.69 |
| 2009-12-14 | 30.68 |
| 2009-12-11 | 28.71 |
| 2009-12-10 | 27.73 |
| 2009-12-09 | 29.69 |
| 2009-12-08 | 31.66 |
| 2009-12-07 | 30.68 |
| 2009-12-04 | 29.69 |
| 2009-12-03 | 30.68 |
| 2009-12-02 | 31.66 |
| 2009-12-01 | 28.71 |
| 2009-11-30 | 21.83 |
| 2009-11-27 | 20.85 |
| 2009-11-26 | 28.71 |
| 2009-11-25 | 27.73 |
| 2009-11-24 | 28.71 |
| 2009-11-23 | 29.69 |
| 2009-11-20 | 29.69 |
| 2009-11-19 | 30.68 |
| 2009-11-18 | 31.66 |
| 2009-11-17 | 30.68 |
| 2009-11-16 | 33.62 |
| 2009-11-13 | 34.61 |
| 2009-11-12 | 31.66 |
| 2009-11-11 | 33.62 |
| 2009-11-10 | 35.59 |
| 2009-11-09 | 37.56 |
| 2009-11-06 | 30.68 |
| 2009-11-05 | 36.57 |
| 2009-11-04 | 22.82 |
| 2009-11-03 | 20.85 |
| 2009-11-02 | 18.89 |
| 2009-10-30 | 14.96 |
| 2009-10-29 | 13.97 |
| 2009-10-28 | 15.94 |
| 2009-10-27 | 14.96 |
| 2009-10-23 | 14.96 |
| 2009-10-22 | 14.96 |
| 2009-10-21 | 14.96 |
| 2009-10-20 | 13.97 |
| 2009-10-19 | 15.94 |
| 2009-10-16 | 12.99 |
| 2009-10-15 | 14.96 |
| 2009-10-14 | 12.99 |
| 2009-10-13 | 12.01 |
| 2009-10-12 | 12.01 |
| 2009-10-09 | 12.99 |
| 2009-10-08 | 13.48 |
| 2009-10-07 | 13.48 |
| 2009-10-06 | 11.53 |
| 2009-10-05 | 11.53 |
| 2009-10-02 | 12.50 |
| 2009-09-30 | 14.46 |
| 2009-09-29 | 10.55 |
| 2009-09-28 | 7.61 |
| 2009-09-25 | 9.57 |
| 2009-09-24 | 9.57 |
| 2009-09-23 | 9.57 |
| 2009-09-22 | 10.55 |
| 2009-09-21 | 10.55 |
| 2009-09-18 | 9.57 |
| 2009-09-17 | 10.55 |
| 2009-09-16 | 11.53 |
| 2009-09-15 | 14.46 |
| 2009-09-14 | 15.44 |
| 2009-09-11 | 16.42 |
| 2009-09-10 | 17.40 |
| 2009-09-09 | 16.42 |
| 2009-09-08 | 16.42 |
| 2009-09-07 | 17.40 |
| 2009-09-04 | 18.37 |
| 2009-09-03 | 16.42 |
| 2009-09-02 | 15.44 |
| 2009-09-01 | 18.37 |
| 2009-08-31 | 15.44 |
| 2009-08-28 | 18.37 |
| 2009-08-27 | 18.37 |
| 2009-08-26 | 19.35 |
| 2009-08-25 | 16.42 |
| 2009-08-24 | 16.42 |
| 2009-08-21 | 14.46 |
| 2009-08-20 | 16.42 |
| 2009-08-19 | 13.48 |
| 2009-08-18 | 15.44 |
| 2009-08-17 | 16.42 |
| 2009-08-14 | 20.33 |
| 2009-08-13 | 21.31 |
| 2009-08-12 | 20.33 |
| 2009-08-11 | 22.29 |
| 2009-08-10 | 19.35 |
| 2009-08-07 | 20.33 |
| 2009-08-06 | 25.22 |
| 2009-08-05 | 24.24 |
| 2009-08-04 | 24.24 |
| 2009-08-03 | 26.20 |
| 2009-07-31 | 22.29 |
| 2009-07-30 | 20.33 |
| 2009-07-29 | 20.33 |
| 2009-07-28 | 25.22 |
| 2009-07-27 | 20.33 |
| 2009-07-24 | 17.40 |
| 2009-07-23 | 16.42 |
| 2009-07-22 | 15.44 |
| 2009-07-21 | 15.44 |
| 2009-07-20 | 14.46 |
| 2009-07-17 | 14.46 |
| 2009-07-16 | 12.50 |
| 2009-07-15 | 13.48 |
| 2009-07-14 | 9.57 |
| 2009-07-13 | 8.59 |
| 2009-07-10 | 7.61 |
| 2009-07-09 | 7.61 |
| 2009-07-08 | 5.66 |
| 2009-07-07 | 7.61 |
| 2009-07-06 | 7.61 |
| 2009-07-03 | 7.61 |
| 2009-07-02 | 9.57 |
| 2009-06-30 | 11.53 |
| 2009-06-29 | 12.50 |
| 2009-06-26 | 13.48 |
| 2009-06-25 | 14.46 |
| 2009-06-24 | 7.61 |
| 2009-06-23 | 6.63 |
| 2009-06-22 | 10.55 |
| 2009-06-19 | 10.55 |
| 2009-06-18 | 8.59 |
| 2009-06-17 | 11.53 |
| 2009-06-16 | 11.53 |
| 2009-06-15 | 13.48 |
| 2009-06-12 | 14.46 |
| 2009-06-11 | 17.40 |
| 2009-06-10 | 18.37 |
| 2009-06-09 | 16.42 |
| 2009-06-08 | 18.37 |
| 2009-06-05 | 20.33 |
| 2009-06-04 | 15.44 |
| 2009-06-03 | 21.31 |
| 2009-06-02 | 20.33 |
| 2009-06-01 | 23.27 |
| 2009-05-29 | 15.44 |
| 2009-05-27 | 16.42 |
| 2009-05-26 | 11.65 |
| 2009-05-25 | 13.56 |
| 2009-05-22 | 11.65 |
| 2009-05-21 | 13.56 |
| 2009-05-20 | 13.56 |
| 2009-05-19 | 8.78 |
| 2009-05-18 | -2.67 |
| 2009-05-15 | -6.48 |
| 2009-05-14 | -8.39 |
| 2009-05-13 | -7.44 |
| 2009-05-12 | -8.39 |
| 2009-05-11 | -9.35 |
| 2009-05-08 | -10.30 |
| 2009-05-07 | -10.30 |
| 2009-05-06 | -9.35 |
| 2009-05-05 | -14.12 |
| 2009-05-04 | -14.12 |
| 2009-04-30 | -18.89 |
| 2009-04-29 | -18.89 |
| 2009-04-28 | -20.80 |
| 2009-04-27 | -16.98 |
| 2009-04-24 | -14.12 |
| 2009-04-23 | -12.21 |
| 2009-04-22 | -15.07 |
| 2009-04-21 | -12.21 |
| 2009-04-20 | -10.30 |
| 2009-04-17 | -9.35 |
| 2009-04-16 | -10.30 |
| 2009-04-15 | -11.26 |
| 2009-04-14 | -15.07 |
| 2009-04-09 | -19.84 |
| 2009-04-08 | -22.71 |
| 2009-04-07 | -22.71 |
| 2009-04-06 | -20.80 |
| 2009-04-03 | -20.80 |
| 2009-04-02 | -25.57 |
| 2009-04-01 | -28.43 |
| 2009-03-31 | -28.43 |
| 2009-03-30 | -28.43 |
| 2009-03-27 | -29.39 |
| 2009-03-26 | -28.43 |
| 2009-03-25 | -30.34 |
| 2009-03-24 | -29.39 |
| 2009-03-23 | -32.25 |
| 2009-03-20 | -32.25 |
| 2009-03-19 | -31.29 |
| 2009-03-18 | -32.25 |
| 2009-03-17 | -31.29 |
| 2009-03-16 | -31.29 |
| 2009-03-13 | -33.20 |
| 2009-03-12 | -33.20 |
| 2009-03-11 | -35.11 |
| 2009-03-10 | -34.16 |
| 2009-03-09 | -33.20 |
| 2009-03-06 | -33.20 |
| 2009-03-05 | -34.16 |
| 2009-03-04 | -32.25 |
| 2009-03-03 | -34.16 |
| 2009-03-02 | -32.25 |
| 2009-02-27 | -29.39 |
| 2009-02-26 | -29.39 |
| 2009-02-25 | -29.39 |
| 2009-02-24 | -30.34 |
| 2009-02-23 | -28.43 |
| 2009-02-20 | -28.43 |
| 2009-02-19 | -27.48 |
| 2009-02-18 | -27.48 |
| 2009-02-17 | -28.43 |
| 2009-02-16 | -26.52 |
| 2009-02-13 | -24.61 |
| 2009-02-12 | -27.48 |
| 2009-02-11 | -27.48 |
| 2009-02-10 | -26.52 |
| 2009-02-09 | -25.57 |
| 2009-02-06 | -26.52 |
| 2009-02-05 | -26.52 |
| 2009-02-04 | -26.52 |
| 2009-02-03 | -28.43 |
| 2009-02-02 | -28.43 |
| 2009-01-30 | -27.48 |
| 2009-01-29 | -27.48 |
| 2009-01-23 | -28.43 |
| 2009-01-22 | -27.48 |
| 2009-01-21 | -30.34 |
| 2009-01-20 | -29.39 |
| 2009-01-19 | -26.52 |
| 2009-01-16 | -26.52 |
| 2009-01-15 | -25.57 |
| 2009-01-14 | -21.75 |
| 2009-01-13 | -22.71 |
| 2009-01-12 | -22.71 |
| 2009-01-09 | -22.71 |
| 2009-01-08 | -23.66 |
| 2009-01-07 | -19.84 |
| 2009-01-06 | -19.84 |
| 2009-01-05 | -21.75 |
| 2009-01-02 | -23.66 |
| 2008-12-31 | -25.57 |
| 2008-12-30 | -25.57 |
| 2008-12-29 | -23.66 |
| 2008-12-24 | -24.61 |
| 2008-12-23 | -27.48 |
| 2008-12-22 | -23.66 |
| 2008-12-19 | -23.66 |
| 2008-12-18 | -27.48 |
| 2008-12-17 | -25.57 |
| 2008-12-16 | -26.52 |
| 2008-12-15 | -25.57 |
| 2008-12-12 | -28.43 |
| 2008-12-11 | -23.66 |
| 2008-12-10 | -27.48 |
| 2008-12-09 | -27.48 |
| 2008-12-08 | -28.43 |
| 2008-12-05 | -30.34 |
| 2008-12-04 | -32.25 |
| 2008-12-03 | -33.20 |
| 2008-12-02 | -34.16 |
| 2008-12-01 | -33.20 |
| 2008-11-28 | -33.20 |
| 2008-11-27 | -33.20 |
| 2008-11-26 | -32.25 |
| 2008-11-25 | -34.16 |
| 2008-11-24 | -34.16 |
| 2008-11-21 | -35.11 |
| 2008-11-20 | -34.16 |
| 2008-11-19 | -32.25 |
| 2008-11-18 | -32.25 |
| 2008-11-17 | -31.29 |
| 2008-11-14 | -28.43 |
| 2008-11-13 | -30.34 |
| 2008-11-12 | -29.39 |
| 2008-11-11 | -31.29 |
| 2008-11-10 | -30.34 |
| 2008-11-07 | -32.25 |
| 2008-11-06 | -33.20 |
| 2008-11-05 | -31.29 |
| 2008-11-04 | -34.16 |
| 2008-11-03 | -36.07 |
| 2008-10-31 | -34.16 |
| 2008-10-30 | -37.97 |
| 2008-10-29 | -37.97 |
| 2008-10-28 | -37.97 |
| 2008-10-27 | -39.88 |
| 2008-10-24 | -33.20 |
| 2008-10-23 | -28.43 |
| 2008-10-22 | -25.57 |
| 2008-10-21 | -23.66 |
| 2008-10-20 | -23.66 |
| 2008-10-17 | -23.66 |
| 2008-10-16 | -21.75 |
| 2008-10-15 | -20.80 |
| 2008-10-14 | -17.93 |
| 2008-10-13 | -18.89 |
| 2008-10-10 | -21.75 |
| 2008-10-09 | -17.93 |
| 2008-10-08 | -20.73 |
| 2008-10-06 | -17.00 |
| 2008-10-03 | -16.07 |
| 2008-10-02 | -16.07 |
| 2008-09-30 | -18.87 |
| 2008-09-29 | -18.87 |
| 2008-09-26 | -17.00 |
| 2008-09-25 | -16.07 |
| 2008-09-24 | -14.20 |
| 2008-09-23 | -15.14 |
| 2008-09-22 | -12.34 |
| 2008-09-19 | -18.87 |
| 2008-09-18 | -25.40 |
| 2008-09-17 | -22.60 |
| 2008-09-16 | -18.87 |
| 2008-09-12 | -14.20 |
| 2008-09-11 | -12.34 |
| 2008-09-10 | -10.47 |
| 2008-09-09 | -10.47 |
| 2008-09-08 | -10.47 |
| 2008-09-05 | -5.81 |
| 2008-09-04 | -5.81 |
| 2008-09-03 | -3.95 |
| 2008-09-02 | -3.95 |
| 2008-09-01 | -4.88 |
| 2008-08-29 | -3.95 |
| 2008-08-28 | -7.68 |
| 2008-08-27 | -5.81 |
| 2008-08-26 | -6.74 |
| 2008-08-25 | -5.81 |
| 2008-08-21 | -6.74 |
| 2008-08-20 | -3.01 |
| 2008-08-19 | -6.74 |
| 2008-08-18 | -4.88 |
| 2008-08-15 | -1.15 |
| 2008-08-14 | -4.88 |
| 2008-08-13 | -3.01 |
| 2008-08-12 | -3.01 |
| 2008-08-11 | 0.72 |
| 2008-08-08 | 1.65 |
| 2008-08-07 | 3.51 |
| 2008-08-05 | 6.31 |
| 2008-08-04 | 7.24 |
| 2008-08-01 | 8.18 |
| 2008-07-31 | 10.97 |
| 2008-07-30 | 11.91 |
| 2008-07-29 | 8.18 |
| 2008-07-28 | 9.11 |
| 2008-07-25 | 8.18 |
| 2008-07-24 | 10.04 |
| 2008-07-23 | 10.04 |
| 2008-07-22 | 10.04 |
| 2008-07-21 | 11.91 |
| 2008-07-18 | 8.18 |
| 2008-07-17 | 9.11 |
| 2008-07-16 | 10.97 |
| 2008-07-15 | 8.18 |
| 2008-07-14 | 11.91 |
| 2008-07-11 | 13.77 |
| 2008-07-10 | 13.77 |
| 2008-07-09 | 11.91 |
| 2008-07-08 | 10.97 |
| 2008-07-07 | 13.77 |
| 2008-07-04 | 10.04 |
| 2008-07-03 | 10.97 |
| 2008-07-02 | 11.91 |
| 2008-06-30 | 12.84 |
| 2008-06-27 | 16.57 |
| 2008-06-26 | 17.50 |
| 2008-06-25 | 16.57 |
| 2008-06-24 | 15.64 |
| 2008-06-23 | 16.57 |
| 2008-06-20 | 17.50 |
| 2008-06-19 | 17.50 |
| 2008-06-18 | 21.23 |
| 2008-06-17 | 20.30 |
| 2008-06-16 | 21.23 |
| 2008-06-13 | 20.30 |
| 2008-06-12 | 22.17 |
| 2008-06-11 | 22.17 |
| 2008-06-10 | 22.17 |
| 2008-06-06 | 26.83 |
| 2008-06-05 | 29.63 |
| 2008-06-04 | 25.90 |
| 2008-06-03 | 24.03 |
| 2008-06-02 | 24.03 |
| 2008-05-30 | 22.17 |
| 2008-05-29 | 22.17 |
| 2008-05-28 | 22.17 |
| 2008-05-27 | 21.23 |
| 2008-05-26 | 19.37 |
| 2008-05-23 | 19.37 |
| 2008-05-22 | 23.10 |
| 2008-05-21 | 23.10 |
| 2008-05-20 | 22.19 |
| 2008-05-19 | 23.10 |
| 2008-05-16 | 22.19 |
| 2008-05-15 | 21.29 |
| 2008-05-14 | 21.29 |
| 2008-05-13 | 21.29 |
| 2008-05-09 | 21.29 |
| 2008-05-08 | 22.19 |
| 2008-05-07 | 21.29 |
| 2008-05-06 | 24.00 |
| 2008-05-05 | 24.00 |
| 2008-05-02 | 23.10 |
| 2008-04-30 | 22.19 |
| 2008-04-29 | 21.29 |
| 2008-04-28 | 21.29 |
| 2008-04-25 | 20.38 |
| 2008-04-24 | 19.48 |
| 2008-04-23 | 16.76 |
| 2008-04-22 | 14.95 |
| 2008-04-21 | 14.95 |
| 2008-04-18 | 14.05 |
| 2008-04-17 | 14.05 |
| 2008-04-16 | 14.95 |
| 2008-04-15 | 14.95 |
| 2008-04-14 | 17.67 |
| 2008-04-11 | 16.76 |
| 2008-04-10 | 17.67 |
| 2008-04-09 | 17.67 |
| 2008-04-08 | 20.38 |
| 2008-04-07 | 22.19 |
| 2008-04-03 | 20.38 |
| 2008-04-02 | 15.86 |
| 2008-04-01 | 14.95 |
| 2008-03-31 | 13.14 |
| 2008-03-28 | 14.95 |
| 2008-03-27 | 10.43 |
| 2008-03-26 | 10.43 |
| 2008-03-25 | 8.62 |
| 2008-03-20 | 7.71 |
| 2008-03-19 | 9.52 |
| 2008-03-18 | 10.43 |
| 2008-03-17 | 17.67 |
| 2008-03-14 | 25.81 |
| 2008-03-13 | 32.15 |
| 2008-03-12 | 34.86 |
| 2008-03-11 | 35.77 |
| 2008-03-10 | 34.86 |
| 2008-03-07 | 35.77 |
| 2008-03-06 | 33.96 |
| 2008-03-05 | 33.05 |
| 2008-03-04 | 33.96 |
| 2008-03-03 | 36.67 |
| 2008-02-29 | 38.48 |
| 2008-02-28 | 40.30 |
| 2008-02-27 | 38.48 |
| 2008-02-26 | 39.39 |
| 2008-02-25 | 35.77 |
| 2008-02-22 | 36.67 |
| 2008-02-21 | 37.58 |
| 2008-02-20 | 39.39 |
| 2008-02-19 | 38.48 |
| 2008-02-18 | 35.77 |
| 2008-02-15 | 38.48 |
| 2008-02-14 | 35.77 |
| 2008-02-13 | 31.24 |
| 2008-02-12 | 29.43 |
| 2008-02-11 | 28.53 |
| 2008-02-06 | 31.24 |
| 2008-02-05 | 33.05 |
| 2008-02-04 | 29.43 |
| 2008-02-01 | 24.91 |
| 2008-01-31 | 24.00 |
| 2008-01-30 | 24.91 |
| 2008-01-29 | 26.72 |
| 2008-01-28 | 27.62 |
| 2008-01-25 | 32.15 |
| 2008-01-24 | 30.34 |
| 2008-01-23 | 33.96 |
| 2008-01-22 | 31.24 |
| 2008-01-21 | 36.67 |
| 2008-01-18 | 36.67 |
| 2008-01-17 | 35.77 |
| 2008-01-16 | 33.05 |
| 2008-01-15 | 36.67 |
| 2008-01-14 | 42.11 |
| 2008-01-11 | 46.63 |
| 2008-01-10 | 50.25 |
| 2008-01-09 | 49.35 |
| 2008-01-08 | 52.97 |
| 2008-01-07 | 40.30 |
| 2008-01-04 | 43.92 |
| 2008-01-03 | 43.92 |
| 2008-01-02 | 44.82 |
| 2007-12-31 | 45.73 |
| 2007-12-28 | 47.54 |
| 2007-12-27 | 47.54 |
| 2007-12-24 | 44.82 |
| 2007-12-21 | 43.01 |
| 2007-12-20 | 40.30 |
| 2007-12-19 | 38.48 |
| 2007-12-18 | 38.48 |
| 2007-12-17 | 41.20 |
| 2007-12-14 | 47.54 |
| 2007-12-13 | 47.54 |
| 2007-12-12 | 52.97 |
| 2007-12-11 | 52.06 |
| 2007-12-10 | 51.16 |
| 2007-12-07 | 51.16 |
| 2007-12-06 | 52.97 |
| 2007-12-05 | 55.68 |
| 2007-12-04 | 51.16 |
| 2007-12-03 | 52.06 |
| 2007-11-30 | 50.25 |
| 2007-11-29 | 49.35 |
| 2007-11-28 | 44.82 |
| 2007-11-27 | 46.63 |
| 2007-11-26 | 47.54 |
| 2007-11-23 | 48.44 |
| 2007-11-22 | 47.54 |
| 2007-11-21 | 54.78 |
| 2007-11-20 | 61.11 |
| 2007-11-19 | 61.11 |
| 2007-11-16 | 62.92 |
| 2007-11-15 | 65.64 |
| 2007-11-14 | 68.35 |
| 2007-11-13 | 62.92 |
| 2007-11-12 | 64.73 |
| 2007-11-09 | 72.88 |
| 2007-11-08 | 73.78 |
| 2007-11-07 | 78.31 |
| 2007-11-06 | 75.60 |
| 2007-11-05 | 72.88 |
| 2007-11-02 | 77.41 |
| 2007-11-01 | 80.12 |
| 2007-10-31 | 81.93 |
| 2007-10-30 | 83.74 |
| 2007-10-29 | 87.36 |
| 2007-10-26 | 86.46 |
| 2007-10-25 | 90.08 |
| 2007-10-24 | 82.84 |
| 2007-10-23 | 83.74 |
| 2007-10-22 | 78.31 |
| 2007-10-18 | 85.55 |
| 2007-10-17 | 87.36 |
| 2007-10-16 | 84.65 |
| 2007-10-15 | 94.60 |
| 2007-10-12 | 105.46 |
| 2007-10-11 | 96.41 |
| 2007-10-10 | 84.75 |
| 2007-10-09 | 82.96 |
| 2007-10-08 | 83.86 |
| 2007-10-05 | 85.65 |
| 2007-10-04 | 77.58 |
| 2007-10-03 | 78.48 |
| 2007-10-02 | 77.58 |
| 2007-09-28 | 78.48 |
| 2007-09-27 | 83.86 |
| 2007-09-25 | 75.79 |
| 2007-09-24 | 79.37 |
| 2007-09-21 | 83.86 |
| 2007-09-20 | 88.34 |
| 2007-09-19 | 84.75 |
| 2007-09-18 | 89.24 |
| 2007-09-17 | 88.34 |
| 2007-09-14 | 95.52 |
| 2007-09-13 | 102.69 |
| 2007-09-12 | 110.76 |
| 2007-09-11 | 117.04 |
| 2007-09-10 | 113.45 |
| 2007-09-07 | 95.52 |
| 2007-09-06 | 98.21 |
| 2007-09-05 | 100.00 |
| 2007-09-04 | 94.62 |
| 2007-09-03 | 98.21 |
| 2007-08-31 | 88.34 |
| 2007-08-30 | 86.55 |
| 2007-08-29 | 87.44 |
| 2007-08-28 | 88.34 |
| 2007-08-27 | 102.69 |
| 2007-08-24 | 88.34 |
| 2007-08-23 | 80.27 |
| 2007-08-22 | 68.61 |
| 2007-08-21 | 52.47 |
| 2007-08-20 | 56.05 |
| 2007-08-17 | 34.53 |
| 2007-08-16 | 55.16 |
| 2007-08-15 | 79.37 |
| 2007-08-14 | 85.65 |
| 2007-08-13 | 84.75 |
| 2007-08-10 | 82.06 |
| 2007-08-09 | 95.52 |
| 2007-08-08 | 91.03 |
| 2007-08-07 | 88.34 |
| 2007-08-06 | 84.75 |
| 2007-08-03 | 108.97 |
| 2007-08-02 | 110.76 |
| 2007-08-01 | 121.53 |
| 2007-07-31 | 133.18 |
| 2007-07-30 | 133.18 |
| 2007-07-27 | 129.60 |
| 2007-07-26 | 141.26 |
| 2007-07-25 | 143.95 |
| 2007-07-24 | 134.08 |
| 2007-07-23 | 135.88 |
| 2007-07-20 | 134.98 |
| 2007-07-19 | 134.08 |
| 2007-07-18 | 135.88 |
| 2007-07-17 | 133.18 |
| 2007-07-16 | 134.98 |
| 2007-07-13 | 141.26 |
| 2007-07-12 | 141.26 |
| 2007-07-11 | 139.46 |
| 2007-07-10 | 143.05 |
| 2007-07-09 | 150.22 |
| 2007-07-06 | 141.26 |
| 2007-07-05 | 140.36 |
| 2007-07-04 | 134.98 |
| 2007-07-03 | 138.57 |
| 2007-06-29 | 134.98 |
| 2007-06-28 | 144.84 |
| 2007-06-27 | 148.43 |
| 2007-06-26 | 155.61 |
| 2007-06-25 | 129.60 |
| 2007-06-22 | 125.11 |
| 2007-06-21 | 128.70 |
| 2007-06-20 | 129.60 |
| 2007-06-18 | 124.22 |
| 2007-06-15 | 128.70 |
| 2007-06-14 | 133.18 |
| 2007-06-13 | 143.95 |
| 2007-06-12 | 143.05 |
| 2007-06-11 | 148.43 |
| 2007-06-08 | 142.15 |
| 2007-06-07 | 152.02 |
| 2007-06-06 | 152.92 |
| 2007-06-05 | 147.53 |
| 2007-06-04 | 153.81 |
| 2007-06-01 | 168.16 |
| 2007-05-31 | 181.62 |
| 2007-05-30 | 144.84 |
| 2007-05-29 | 154.71 |
| 2007-05-28 | 162.78 |
| 2007-05-25 | 154.71 |
| 2007-05-23 | 146.64 |
| 2007-05-22 | 146.64 |
| 2007-05-21 | 114.93 |
| 2007-05-18 | 102.60 |
| 2007-05-17 | 127.26 |
| 2007-05-16 | 127.26 |
| 2007-05-15 | 111.40 |
| 2007-05-14 | 94.67 |
| 2007-05-11 | 107.00 |
| 2007-05-10 | 84.98 |
| 2007-05-09 | 59.43 |
| 2007-05-08 | 59.43 |
| 2007-05-07 | 57.67 |
| 2007-05-04 | 55.91 |
| 2007-05-03 | 57.67 |
| 2007-05-02 | 55.03 |
| 2007-04-30 | 54.15 |
| 2007-04-27 | 57.67 |
| 2007-04-26 | 56.79 |
| 2007-04-25 | 54.15 |
| 2007-04-24 | 57.67 |
| 2007-04-23 | 57.67 |
| 2007-04-20 | 55.91 |
| 2007-04-19 | 48.86 |
| 2007-04-18 | 49.74 |
| 2007-04-17 | 47.10 |
| 2007-04-16 | 47.98 |
| 2007-04-13 | 48.86 |
| 2007-04-12 | 47.98 |
| 2007-04-11 | 49.74 |
| 2007-04-10 | 51.51 |
| 2007-04-04 | 45.34 |
| 2007-04-03 | 36.53 |
| 2007-04-02 | 36.53 |
| 2007-03-30 | 39.17 |
| 2007-03-29 | 31.25 |
| 2007-03-28 | 32.13 |
| 2007-03-27 | 33.89 |
| 2007-03-26 | 34.77 |
| 2007-03-23 | 33.89 |
| 2007-03-22 | 33.01 |
| 2007-03-21 | 33.89 |
| 2007-03-20 | 33.01 |
| 2007-03-19 | 33.01 |
| 2007-03-16 | 32.13 |
| 2007-03-15 | 31.25 |
| 2007-03-14 | 31.25 |
| 2007-03-13 | 36.53 |
| 2007-03-12 | 36.53 |
| 2007-03-09 | 33.01 |
| 2007-03-08 | 33.01 |
| 2007-03-07 | 29.48 |
| 2007-03-06 | 31.25 |
| 2007-03-05 | 25.08 |
| 2007-03-02 | 37.41 |
| 2007-03-01 | 48.86 |
| 2007-02-28 | 44.46 |
| 2007-02-27 | 57.67 |
| 2007-02-26 | 67.36 |
| 2007-02-23 | 68.24 |
| 2007-02-22 | 58.55 |
| 2007-02-21 | 58.55 |
| 2007-02-16 | 39.17 |
| 2007-02-15 | 34.77 |
| 2007-02-14 | 35.65 |
| 2007-02-13 | 29.48 |
| 2007-02-12 | 33.01 |
| 2007-02-09 | 39.17 |
| 2007-02-08 | 26.84 |
| 2007-02-07 | 18.03 |
| 2007-02-06 | 18.03 |
| 2007-02-05 | 18.91 |
| 2007-02-02 | 15.39 |
| 2007-02-01 | 14.51 |
| 2007-01-31 | 12.75 |
| 2007-01-30 | 16.27 |
| 2007-01-29 | 15.39 |
| 2007-01-26 | 13.63 |
| 2007-01-25 | 16.27 |
| 2007-01-24 | 18.03 |
| 2007-01-23 | 18.91 |
| 2007-01-22 | 18.91 |
| 2007-01-19 | 18.03 |
| 2007-01-18 | 18.03 |
| 2007-01-17 | 18.91 |
| 2007-01-16 | 16.27 |
| 2007-01-15 | 17.15 |
| 2007-01-12 | 15.39 |
| 2007-01-11 | 10.99 |
| 2007-01-10 | 11.87 |
| 2007-01-09 | 10.99 |
| 2007-01-08 | 11.87 |
| 2007-01-05 | 10.99 |
| 2007-01-04 | 10.11 |
| 2007-01-03 | 10.99 |
| 2007-01-02 | 10.11 |
| 2006-12-29 | 9.23 |
| 2006-12-28 | 10.99 |
| 2006-12-27 | 11.87 |
| 2006-12-22 | 12.75 |
| 2006-12-21 | 9.23 |
| 2006-12-20 | 5.70 |
| 2006-12-19 | 3.94 |
| 2006-12-18 | 4.82 |
| 2006-12-15 | 4.82 |
| 2006-12-14 | 5.70 |
| 2006-12-13 | 4.82 |
| 2006-12-12 | 5.70 |
| 2006-12-11 | 4.82 |
| 2006-12-08 | 4.82 |
| 2006-12-07 | 4.82 |
| 2006-12-06 | 6.58 |
| 2006-12-05 | 6.58 |
| 2006-12-04 | 3.06 |
| 2006-12-01 | 2.18 |
| 2006-11-30 | 3.06 |
| 2006-11-29 | 3.06 |
| 2006-11-28 | 2.18 |
| 2006-11-27 | 4.82 |
| 2006-11-24 | 5.70 |
| 2006-11-23 | 7.46 |
| 2006-11-22 | 6.58 |
| 2006-11-21 | 1.30 |
| 2006-11-20 | 2.18 |
| 2006-11-17 | 2.18 |
| 2006-11-16 | 3.06 |
| 2006-11-15 | 3.94 |
| 2006-11-14 | 2.18 |
| 2006-11-13 | 2.18 |
| 2006-11-10 | 2.18 |
| 2006-11-09 | 3.06 |
| 2006-11-08 | 1.30 |
| 2006-11-07 | 3.06 |
| 2006-11-06 | 2.18 |
| 2006-11-03 | 3.06 |
| 2006-11-02 | 3.94 |
| 2006-11-01 | 3.06 |
| 2006-10-31 | 3.06 |
| 2006-10-27 | 3.06 |
| 2006-10-26 | 4.82 |
| 2006-10-25 | 4.82 |
| 2006-10-24 | 3.94 |
| 2006-10-23 | 3.94 |
| 2006-10-20 | 5.70 |
| 2006-10-19 | 5.70 |
| 2006-10-18 | 6.58 |
| 2006-10-17 | 6.58 |
| 2006-10-16 | 4.82 |
| 2006-10-13 | 0.42 |
| 2006-10-12 | 0.42 |
| 2006-10-11 | 0.42 |
| 2006-10-10 | 1.29 |
| 2006-10-09 | 1.29 |
| 2006-10-06 | 0.42 |
| 2006-10-05 | 0.42 |
| 2006-10-04 | -1.33 |
| 2006-10-03 | 1.29 |
| 2006-09-29 | 1.29 |
| 2006-09-28 | 2.16 |
| 2006-09-27 | -2.20 |
| 2006-09-26 | -2.20 |
| 2006-09-25 | -3.08 |
| 2006-09-22 | -3.08 |
| 2006-09-21 | -1.33 |
| 2006-09-20 | -0.46 |
| 2006-09-19 | -1.33 |
| 2006-09-18 | -0.46 |
| 2006-09-15 | -2.20 |
| 2006-09-14 | -6.57 |
| 2006-09-13 | -5.70 |
| 2006-09-12 | -6.57 |
| 2006-09-11 | -6.57 |
| 2006-09-08 | -6.57 |
| 2006-09-07 | -7.44 |
| 2006-09-06 | -8.32 |
| 2006-09-05 | -7.44 |
| 2006-09-04 | -8.32 |
| 2006-09-01 | -9.19 |
| 2006-08-31 | -10.06 |
| 2006-08-30 | -9.19 |
| 2006-08-29 | -9.19 |
| 2006-08-28 | -8.32 |
| 2006-08-25 | -8.32 |
| 2006-08-24 | -8.32 |
| 2006-08-23 | -8.32 |
| 2006-08-22 | -7.44 |
| 2006-08-21 | -8.32 |
| 2006-08-18 | -7.44 |
| 2006-08-17 | -8.32 |
| 2006-08-16 | -8.32 |
| 2006-08-15 | -6.57 |
| 2006-08-14 | -6.57 |
| 2006-08-11 | -6.57 |
| 2006-08-10 | -7.44 |
| 2006-08-09 | -6.57 |
| 2006-08-08 | -6.57 |
| 2006-08-07 | -8.32 |
| 2006-08-04 | -6.57 |
| 2006-08-03 | -8.32 |
| 2006-08-02 | -7.44 |
| 2006-08-01 | -7.44 |
| 2006-07-31 | -8.32 |
| 2006-07-28 | -6.57 |
| 2006-07-27 | -6.57 |
| 2006-07-26 | -6.57 |
| 2006-07-25 | -8.32 |
| 2006-07-24 | -9.19 |
| 2006-07-21 | -9.19 |
| 2006-07-20 | -8.32 |
| 2006-07-19 | -8.32 |
| 2006-07-18 | -8.32 |
| 2006-07-17 | -10.06 |
| 2006-07-14 | -10.06 |
| 2006-07-13 | -8.32 |
| 2006-07-12 | -6.57 |
| 2006-07-11 | -5.70 |
| 2006-07-10 | -6.57 |
| 2006-07-07 | -6.57 |
| 2006-07-06 | -7.44 |
| 2006-07-05 | -6.57 |
| 2006-07-04 | -6.57 |
| 2006-07-03 | -6.57 |
| 2006-06-30 | -7.44 |
| 2006-06-29 | -9.19 |
| 2006-06-28 | -10.06 |
| 2006-06-27 | -9.19 |
| 2006-06-26 | -10.06 |
| 2006-06-23 | -10.06 |
| 2006-06-22 | -11.81 |
| 2006-06-21 | -11.81 |
| 2006-06-20 | -11.81 |
| 2006-06-19 | -10.06 |
| 2006-06-16 | -10.06 |
| 2006-06-15 | -12.68 |
| 2006-06-14 | -11.81 |
| 2006-06-13 | -11.81 |
| 2006-06-12 | -9.19 |
| 2006-06-09 | -10.06 |
| 2006-06-08 | -9.19 |
| 2006-06-07 | -7.44 |
| 2006-06-06 | -6.57 |
| 2006-06-05 | -6.57 |
| 2006-06-02 | -6.57 |
| 2006-06-01 | -8.32 |
| 2006-05-30 | -8.32 |
| 2006-05-29 | -6.57 |
| 2006-05-26 | -7.44 |
| 2006-05-25 | -7.44 |
| 2006-05-24 | -8.32 |
| 2006-05-23 | -9.19 |
| 2006-05-22 | -7.44 |
| 2006-05-19 | -4.82 |
| 2006-05-18 | -3.95 |
| 2006-05-17 | -1.33 |
| 2006-05-16 | -2.20 |
| 2006-05-15 | -0.46 |
| 2006-05-12 | 1.29 |
| 2006-05-11 | 2.16 |
| 2006-05-10 | 3.85 |
| 2006-05-09 | 3.85 |
| 2006-05-08 | 4.70 |
| 2006-05-04 | 4.70 |
| 2006-05-03 | -0.37 |
| 2006-05-02 | -1.21 |
| 2006-04-28 | -2.06 |
| 2006-04-27 | -1.21 |
| 2006-04-26 | -2.90 |
| 2006-04-25 | -2.90 |
| 2006-04-24 | 3.85 |
| 2006-04-21 | 7.23 |
| 2006-04-20 | 8.92 |
| 2006-04-19 | 3.01 |
| 2006-04-18 | 7.23 |
| 2006-04-13 | 7.23 |
| 2006-04-12 | 8.92 |
| 2006-04-11 | 9.76 |
| 2006-04-10 | 5.54 |
| 2006-04-07 | 0.47 |
| 2006-04-06 | -1.21 |
| 2006-04-04 | -2.06 |
| 2006-04-03 | -1.21 |
| 2006-03-31 | -4.59 |
| 2006-03-30 | -2.06 |
| 2006-03-29 | -2.90 |
| 2006-03-28 | -2.06 |
| 2006-03-27 | -3.75 |
| 2006-03-24 | -2.90 |
| 2006-03-23 | -3.75 |
| 2006-03-22 | -4.59 |
| 2006-03-21 | -2.06 |
| 2006-03-20 | -2.06 |
| 2006-03-17 | -0.37 |
| 2006-03-16 | -1.21 |
| 2006-03-15 | -0.37 |
| 2006-03-14 | 1.32 |
| 2006-03-13 | -4.59 |
| 2006-03-10 | -10.50 |
| 2006-03-09 | -9.66 |
| 2006-03-08 | -9.66 |
| 2006-03-07 | -8.81 |
| 2006-03-06 | -7.12 |
| 2006-03-03 | -7.97 |
| 2006-03-02 | -6.28 |
| 2006-03-01 | -10.50 |
| 2006-02-28 | -8.81 |
| 2006-02-27 | -10.50 |
| 2006-02-24 | -9.66 |
| 2006-02-23 | -8.81 |
| 2006-02-22 | -7.12 |
| 2006-02-21 | -7.97 |
| 2006-02-20 | -4.59 |
| 2006-02-17 | -3.75 |
| 2006-02-16 | -4.59 |
| 2006-02-15 | -6.28 |
| 2006-02-14 | -2.06 |
| 2006-02-13 | -2.90 |
| 2006-02-10 | -3.75 |
| 2006-02-09 | -3.75 |
| 2006-02-08 | -2.06 |
| 2006-02-07 | -4.59 |
| 2006-02-06 | -4.59 |
| 2006-02-03 | -10.50 |
| 2006-02-02 | -10.50 |
| 2006-02-01 | -10.50 |
| 2006-01-27 | -12.19 |
| 2006-01-26 | -12.19 |
| 2006-01-25 | -11.35 |
| 2006-01-24 | -12.19 |
| 2006-01-23 | -11.35 |
| 2006-01-20 | -10.50 |
| 2006-01-19 | -7.97 |
| 2006-01-18 | -9.66 |
| 2006-01-17 | -8.81 |
| 2006-01-16 | -7.12 |
| 2006-01-13 | -7.97 |
| 2006-01-12 | -11.35 |
| 2006-01-11 | -13.03 |
| 2006-01-10 | -17.26 |
| 2006-01-09 | -14.72 |
| 2006-01-06 | -13.03 |
| 2006-01-05 | -12.19 |
| 2006-01-04 | -11.35 |
| 2006-01-03 | -15.57 |
| 2005-12-30 | -21.48 |
| 2005-12-29 | -24.01 |
| 2005-12-28 | -25.70 |
| 2005-12-23 | -25.70 |
| 2005-12-22 | -26.54 |
| 2005-12-21 | -25.70 |
| 2005-12-20 | -24.86 |
| 2005-12-19 | -25.70 |
| 2005-12-16 | -24.86 |
| 2005-12-15 | -24.01 |
| 2005-12-14 | -25.70 |
| 2005-12-13 | -26.54 |
| 2005-12-12 | -25.70 |
| 2005-12-09 | -24.86 |
| 2005-12-08 | -26.54 |
| 2005-12-07 | -25.70 |
| 2005-12-06 | -24.86 |
| 2005-12-05 | -24.86 |
| 2005-12-02 | -24.86 |
| 2005-12-01 | -24.01 |
| 2005-11-30 | -23.17 |
| 2005-11-29 | -24.01 |
| 2005-11-28 | -23.17 |
| 2005-11-25 | -23.17 |
| 2005-11-24 | -24.86 |
| 2005-11-23 | -24.01 |
| 2005-11-22 | -24.01 |
| 2005-11-21 | -26.54 |
| 2005-11-18 | -27.39 |
| 2005-11-17 | -25.70 |
| 2005-11-16 | -25.70 |
| 2005-11-15 | -27.39 |
| 2005-11-14 | -27.39 |
| 2005-11-11 | -27.39 |
| 2005-11-10 | -27.39 |
| 2005-11-09 | -27.39 |
| 2005-11-08 | -28.23 |
| 2005-11-07 | -28.23 |
| 2005-11-04 | -27.39 |
| 2005-11-03 | -25.70 |
| 2005-11-02 | -26.54 |
| 2005-11-01 | -25.70 |
| 2005-10-31 | -27.39 |
| 2005-10-28 | -28.23 |
| 2005-10-27 | -26.54 |
| 2005-10-26 | -27.39 |
| 2005-10-25 | -26.54 |
| 2005-10-24 | -26.54 |
| 2005-10-21 | -24.01 |
| 2005-10-20 | -24.01 |
| 2005-10-19 | -24.01 |
| 2005-10-18 | -23.17 |
| 2005-10-17 | -23.17 |
| 2005-10-14 | -23.17 |
| 2005-10-13 | -23.17 |
| 2005-10-12 | -23.17 |
| 2005-10-10 | -21.48 |
| 2005-10-07 | -21.48 |
| 2005-10-06 | -22.32 |
| 2005-10-05 | -21.48 |
| 2005-10-04 | -20.63 |
| 2005-10-03 | -19.79 |
| 2005-09-30 | -19.79 |
| 2005-09-29 | -20.63 |
| 2005-09-28 | -20.63 |
| 2005-09-27 | -20.63 |
| 2005-09-26 | -21.47 |
| 2005-09-23 | -20.63 |
| 2005-09-22 | -20.63 |
| 2005-09-21 | -19.80 |
| 2005-09-20 | -20.63 |
| 2005-09-16 | -18.96 |
| 2005-09-15 | -18.13 |
| 2005-09-14 | -18.96 |
| 2005-09-13 | -18.96 |
| 2005-09-12 | -17.29 |
| 2005-09-09 | -17.29 |
| 2005-09-08 | -18.96 |
| 2005-09-07 | -18.13 |
| 2005-09-06 | -18.13 |
| 2005-09-05 | -17.29 |
| 2005-09-02 | -17.29 |
| 2005-09-01 | -18.96 |
| 2005-08-31 | -19.80 |
| 2005-08-30 | -18.96 |
| 2005-08-29 | -17.29 |
| 2005-08-26 | -17.29 |
| 2005-08-25 | -18.96 |
| 2005-08-24 | -18.13 |
| 2005-08-23 | -17.29 |
| 2005-08-22 | -18.13 |
| 2005-08-19 | -18.13 |
| 2005-08-18 | -17.29 |
| 2005-08-17 | -17.29 |
| 2005-08-16 | -16.46 |
| 2005-08-15 | -17.29 |
| 2005-08-12 | -16.46 |
| 2005-08-11 | -16.46 |
| 2005-08-10 | -15.62 |
| 2005-08-09 | -16.46 |
| 2005-08-08 | -15.62 |
| 2005-08-05 | -16.46 |
| 2005-08-04 | -14.79 |
| 2005-08-03 | -15.62 |
| 2005-08-02 | -16.46 |
| 2005-08-01 | -17.29 |
| 2005-07-29 | -17.29 |
| 2005-07-28 | -18.13 |
| 2005-07-27 | -16.46 |
| 2005-07-26 | -17.29 |
| 2005-07-25 | -15.62 |
| 2005-07-22 | -16.46 |
| 2005-07-21 | -16.46 |
| 2005-07-20 | -13.95 |
| 2005-07-19 | -16.46 |
| 2005-07-18 | -15.62 |
| 2005-07-15 | -15.62 |
| 2005-07-14 | -13.11 |
| 2005-07-13 | -13.95 |
| 2005-07-12 | -14.79 |
| 2005-07-11 | -13.95 |
| 2005-07-08 | -12.28 |
| 2005-07-07 | -11.44 |
| 2005-07-06 | -11.44 |
| 2005-07-05 | -12.28 |
| 2005-07-04 | -12.28 |
| 2005-06-30 | -11.44 |
| 2005-06-29 | -11.44 |
| 2005-06-28 | -12.28 |
| 2005-06-27 | -12.28 |
| 2005-06-24 | -10.61 |
| 2005-06-23 | -9.77 |
| 2005-06-22 | -11.44 |
| 2005-06-21 | -11.44 |
| 2005-06-20 | -12.28 |
| 2005-06-17 | -13.11 |
| 2005-06-16 | -12.28 |
| 2005-06-15 | -12.28 |
| 2005-06-14 | -10.61 |
| 2005-06-13 | -10.61 |
| 2005-06-10 | -9.77 |
| 2005-06-09 | -9.77 |
| 2005-06-08 | -9.77 |
| 2005-06-07 | -11.44 |
| 2005-06-06 | -11.44 |
| 2005-06-03 | -13.11 |
| 2005-06-02 | -13.11 |
| 2005-06-01 | -12.28 |
| 2005-05-31 | -11.44 |
| 2005-05-30 | -12.28 |
| 2005-05-27 | -12.28 |
| 2005-05-26 | -12.28 |
| 2005-05-25 | -11.44 |
| 2005-05-24 | -11.44 |
| 2005-05-23 | -12.28 |
| 2005-05-20 | -12.28 |
| 2005-05-19 | -13.11 |
| 2005-05-18 | -13.11 |
| 2005-05-17 | -13.11 |
| 2005-05-13 | -12.30 |
| 2005-05-12 | -12.30 |
| 2005-05-11 | -12.30 |
| 2005-05-10 | -11.48 |
| 2005-05-09 | -11.48 |
| 2005-05-06 | -10.66 |
| 2005-05-05 | -10.66 |
| 2005-05-04 | -12.30 |
| 2005-05-03 | -12.30 |
| 2005-04-29 | -11.48 |
| 2005-04-28 | -11.48 |
| 2005-04-27 | -11.48 |
| 2005-04-26 | -13.11 |
| 2005-04-25 | -12.30 |
| 2005-04-22 | -9.84 |
| 2005-04-21 | -11.48 |
| 2005-04-20 | -11.48 |
| 2005-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy