Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-03 | -64.10 |
| 2025-09-02 | -64.65 |
| 2025-09-01 | -65.75 |
| 2025-08-29 | -65.20 |
| 2025-08-28 | -66.31 |
| 2025-08-27 | -64.10 |
| 2025-08-26 | -64.65 |
| 2025-08-25 | -63.54 |
| 2025-08-22 | -62.99 |
| 2025-08-21 | -63.54 |
| 2025-08-20 | -62.99 |
| 2025-08-19 | -62.44 |
| 2025-08-18 | -62.44 |
| 2025-08-15 | -61.89 |
| 2025-08-14 | -61.34 |
| 2025-08-13 | -62.44 |
| 2025-08-12 | -61.34 |
| 2025-08-11 | -61.34 |
| 2025-08-08 | -60.78 |
| 2025-08-07 | -60.78 |
| 2025-08-06 | -60.78 |
| 2025-08-05 | -60.78 |
| 2025-08-04 | -63.54 |
| 2025-08-01 | -64.65 |
| 2025-07-31 | -65.75 |
| 2025-07-30 | -65.75 |
| 2025-07-29 | -65.75 |
| 2025-07-28 | -65.20 |
| 2025-07-25 | -64.10 |
| 2025-07-24 | -62.99 |
| 2025-07-23 | -62.44 |
| 2025-07-22 | -62.44 |
| 2025-07-21 | -61.89 |
| 2025-07-18 | -61.89 |
| 2025-07-17 | -61.34 |
| 2025-07-16 | -60.23 |
| 2025-07-15 | -61.34 |
| 2025-07-14 | -60.23 |
| 2025-07-11 | -60.23 |
| 2025-07-10 | -59.68 |
| 2025-07-09 | -61.34 |
| 2025-07-08 | -62.44 |
| 2025-07-07 | -61.34 |
| 2025-07-04 | -61.34 |
| 2025-07-03 | -63.54 |
| 2025-07-02 | -59.68 |
| 2025-06-30 | -58.57 |
| 2025-06-27 | -56.36 |
| 2025-06-26 | -56.36 |
| 2025-06-25 | -56.36 |
| 2025-06-24 | -58.02 |
| 2025-06-23 | -56.92 |
| 2025-06-20 | -56.36 |
| 2025-06-19 | -55.81 |
| 2025-06-18 | -55.81 |
| 2025-06-17 | -55.81 |
| 2025-06-16 | -54.71 |
| 2025-06-13 | -54.15 |
| 2025-06-12 | -52.50 |
| 2025-06-11 | -50.29 |
| 2025-06-10 | -55.81 |
| 2025-06-09 | -55.81 |
| 2025-06-06 | -55.81 |
| 2025-06-05 | -55.81 |
| 2025-06-04 | -55.81 |
| 2025-06-03 | -61.89 |
| 2025-06-02 | -60.78 |
| 2025-05-30 | -60.78 |
| 2025-05-29 | -60.78 |
| 2025-05-28 | -60.78 |
| 2025-05-27 | -60.23 |
| 2025-05-26 | -59.68 |
| 2025-05-23 | -60.23 |
| 2025-05-22 | -56.36 |
| 2025-05-21 | -58.57 |
| 2025-05-20 | -60.78 |
| 2025-05-19 | -60.23 |
| 2025-05-16 | -61.89 |
| 2025-05-15 | -66.31 |
| 2025-05-14 | -64.65 |
| 2025-05-13 | -71.28 |
| 2025-05-12 | -71.83 |
| 2025-05-09 | -71.28 |
| 2025-05-08 | -71.28 |
| 2025-05-07 | -71.83 |
| 2025-05-06 | -72.38 |
| 2025-05-02 | -70.73 |
| 2025-04-30 | -70.17 |
| 2025-04-29 | -70.17 |
| 2025-04-28 | -70.17 |
| 2025-04-25 | -69.62 |
| 2025-04-24 | -70.17 |
| 2025-04-23 | -70.17 |
| 2025-04-22 | -69.62 |
| 2025-04-17 | -68.52 |
| 2025-04-16 | -68.52 |
| 2025-04-15 | -67.96 |
| 2025-04-14 | -68.52 |
| 2025-04-11 | -67.96 |
| 2025-04-10 | -67.96 |
| 2025-04-09 | -65.75 |
| 2025-04-08 | -63.54 |
| 2025-04-07 | -63.54 |
| 2025-04-03 | -62.99 |
| 2025-04-02 | -62.99 |
| 2025-04-01 | -62.99 |
| 2025-03-31 | -62.99 |
| 2025-03-28 | -62.99 |
| 2025-03-27 | -62.99 |
| 2025-03-26 | -62.99 |
| 2025-03-25 | -64.65 |
| 2025-03-24 | -64.10 |
| 2025-03-21 | -64.10 |
| 2025-03-20 | -62.99 |
| 2025-03-19 | -62.44 |
| 2025-03-18 | -62.44 |
| 2025-03-17 | -61.34 |
| 2025-03-14 | -61.34 |
| 2025-03-13 | -61.34 |
| 2025-03-12 | -61.34 |
| 2025-03-11 | -60.78 |
| 2025-03-10 | -60.78 |
| 2025-03-07 | -60.78 |
| 2025-03-06 | -61.34 |
| 2025-03-05 | -60.23 |
| 2025-03-04 | -58.57 |
| 2025-03-03 | -59.68 |
| 2025-02-28 | -58.02 |
| 2025-02-27 | -58.02 |
| 2025-02-26 | -58.02 |
| 2025-02-25 | -58.02 |
| 2025-02-24 | -57.47 |
| 2025-02-21 | -56.92 |
| 2025-02-20 | -56.36 |
| 2025-02-19 | -58.02 |
| 2025-02-18 | -57.47 |
| 2025-02-17 | -56.92 |
| 2025-02-14 | -58.02 |
| 2025-02-13 | -56.36 |
| 2025-02-12 | -55.26 |
| 2025-02-11 | -54.71 |
| 2025-02-10 | -53.60 |
| 2025-02-07 | -51.39 |
| 2025-02-06 | -51.39 |
| 2025-02-05 | -51.39 |
| 2025-02-04 | -51.39 |
| 2025-02-03 | -50.84 |
| 2025-01-28 | -50.84 |
| 2025-01-27 | -50.84 |
| 2025-01-24 | -50.84 |
| 2025-01-23 | -50.84 |
| 2025-01-22 | -50.29 |
| 2025-01-21 | -50.29 |
| 2025-01-20 | -50.29 |
| 2025-01-17 | -50.29 |
| 2025-01-16 | -50.29 |
| 2025-01-15 | -50.29 |
| 2025-01-14 | -50.29 |
| 2025-01-13 | -51.95 |
| 2025-01-10 | -51.95 |
| 2025-01-09 | -52.50 |
| 2025-01-08 | -51.39 |
| 2025-01-07 | -51.39 |
| 2025-01-06 | -51.39 |
| 2025-01-03 | -51.39 |
| 2025-01-02 | -51.39 |
| 2024-12-31 | -50.29 |
| 2024-12-30 | -49.74 |
| 2024-12-27 | -50.29 |
| 2024-12-24 | -49.18 |
| 2024-12-23 | -49.18 |
| 2024-12-20 | -49.18 |
| 2024-12-19 | -48.63 |
| 2024-12-18 | -48.63 |
| 2024-12-17 | -47.53 |
| 2024-12-16 | -47.53 |
| 2024-12-13 | -47.53 |
| 2024-12-12 | -46.97 |
| 2024-12-11 | -45.87 |
| 2024-12-10 | -45.87 |
| 2024-12-09 | -44.76 |
| 2024-12-06 | -41.45 |
| 2024-12-05 | -41.45 |
| 2024-12-04 | -39.24 |
| 2024-12-03 | -39.24 |
| 2024-12-02 | -34.82 |
| 2024-11-29 | -42.56 |
| 2024-11-28 | -43.66 |
| 2024-11-27 | -44.76 |
| 2024-11-26 | -44.76 |
| 2024-11-25 | -45.32 |
| 2024-11-22 | -45.32 |
| 2024-11-21 | -45.87 |
| 2024-11-20 | -42.56 |
| 2024-11-19 | -41.45 |
| 2024-11-18 | -43.66 |
| 2024-11-15 | -42.56 |
| 2024-11-14 | -43.66 |
| 2024-11-13 | -45.32 |
| 2024-11-12 | -45.32 |
| 2024-11-11 | -42.56 |
| 2024-11-08 | -45.87 |
| 2024-11-07 | -49.18 |
| 2024-11-06 | -48.63 |
| 2024-11-05 | -48.63 |
| 2024-11-04 | -49.18 |
| 2024-11-01 | -48.63 |
| 2024-10-31 | -48.63 |
| 2024-10-30 | -48.63 |
| 2024-10-29 | -48.08 |
| 2024-10-28 | -48.08 |
| 2024-10-25 | -48.08 |
| 2024-10-24 | -46.42 |
| 2024-10-23 | -46.42 |
| 2024-10-22 | -46.97 |
| 2024-10-21 | -46.97 |
| 2024-10-18 | -45.87 |
| 2024-10-17 | -46.42 |
| 2024-10-16 | -44.76 |
| 2024-10-15 | -45.87 |
| 2024-10-14 | -45.32 |
| 2024-10-10 | -48.63 |
| 2024-10-09 | -48.08 |
| 2024-10-08 | -46.97 |
| 2024-10-07 | -45.32 |
| 2024-10-04 | -43.66 |
| 2024-10-03 | -43.66 |
| 2024-10-02 | -44.76 |
| 2024-09-30 | -43.66 |
| 2024-09-27 | -43.66 |
| 2024-09-26 | -44.76 |
| 2024-09-25 | -44.76 |
| 2024-09-24 | -43.66 |
| 2024-09-23 | -44.76 |
| 2024-09-20 | -41.45 |
| 2024-09-19 | -41.45 |
| 2024-09-17 | -38.14 |
| 2024-09-16 | -38.14 |
| 2024-09-13 | -45.32 |
| 2024-09-12 | -45.32 |
| 2024-09-11 | -45.32 |
| 2024-09-10 | -44.76 |
| 2024-09-09 | -44.76 |
| 2024-09-05 | -44.76 |
| 2024-09-04 | -43.66 |
| 2024-09-03 | -44.76 |
| 2024-09-02 | -44.76 |
| 2024-08-30 | -42.56 |
| 2024-08-29 | -39.24 |
| 2024-08-28 | -38.14 |
| 2024-08-27 | -37.03 |
| 2024-08-26 | -35.93 |
| 2024-08-23 | -39.24 |
| 2024-08-22 | -39.24 |
| 2024-08-21 | -39.24 |
| 2024-08-20 | -39.24 |
| 2024-08-19 | -34.82 |
| 2024-08-16 | -40.35 |
| 2024-08-15 | -40.35 |
| 2024-08-14 | -45.32 |
| 2024-08-13 | -39.24 |
| 2024-08-12 | -40.35 |
| 2024-08-09 | -40.35 |
| 2024-08-08 | -41.45 |
| 2024-08-07 | -41.45 |
| 2024-08-06 | -42.56 |
| 2024-08-05 | -44.76 |
| 2024-08-02 | -44.76 |
| 2024-08-01 | -42.56 |
| 2024-07-31 | -43.66 |
| 2024-07-30 | -43.66 |
| 2024-07-29 | -43.66 |
| 2024-07-26 | -43.66 |
| 2024-07-25 | -43.66 |
| 2024-07-24 | -44.76 |
| 2024-07-23 | -42.56 |
| 2024-07-22 | -42.56 |
| 2024-07-19 | -42.56 |
| 2024-07-18 | -42.56 |
| 2024-07-17 | -41.45 |
| 2024-07-16 | -40.35 |
| 2024-07-15 | -41.45 |
| 2024-07-12 | -41.45 |
| 2024-07-11 | -42.56 |
| 2024-07-10 | -43.66 |
| 2024-07-09 | -41.45 |
| 2024-07-08 | -42.56 |
| 2024-07-05 | -44.76 |
| 2024-07-04 | -40.35 |
| 2024-07-03 | -41.45 |
| 2024-07-02 | -42.56 |
| 2024-06-28 | -39.24 |
| 2024-06-27 | -43.66 |
| 2024-06-26 | -43.66 |
| 2024-06-25 | -43.66 |
| 2024-06-24 | -45.32 |
| 2024-06-21 | -39.24 |
| 2024-06-20 | -45.32 |
| 2024-06-19 | -45.32 |
| 2024-06-18 | -41.45 |
| 2024-06-17 | -39.24 |
| 2024-06-14 | -41.45 |
| 2024-06-13 | -42.56 |
| 2024-06-12 | -42.56 |
| 2024-06-11 | -42.56 |
| 2024-06-07 | -42.56 |
| 2024-06-06 | -42.56 |
| 2024-06-05 | -42.56 |
| 2024-06-04 | -40.35 |
| 2024-06-03 | -40.35 |
| 2024-05-31 | -42.56 |
| 2024-05-30 | -41.45 |
| 2024-05-29 | -42.56 |
| 2024-05-28 | -41.45 |
| 2024-05-27 | -40.35 |
| 2024-05-24 | -40.35 |
| 2024-05-23 | -34.82 |
| 2024-05-22 | -34.82 |
| 2024-05-21 | -40.35 |
| 2024-05-20 | -37.03 |
| 2024-05-17 | -32.61 |
| 2024-05-16 | -35.93 |
| 2024-05-14 | -44.76 |
| 2024-05-13 | -56.92 |
| 2024-05-10 | -58.57 |
| 2024-05-09 | -58.02 |
| 2024-05-08 | -59.68 |
| 2024-05-07 | -60.78 |
| 2024-05-06 | -63.54 |
| 2024-05-03 | -66.86 |
| 2024-05-02 | -67.96 |
| 2024-04-30 | -68.52 |
| 2024-04-29 | -67.96 |
| 2024-04-26 | -70.73 |
| 2024-04-25 | -71.28 |
| 2024-04-24 | -67.96 |
| 2024-04-23 | -67.41 |
| 2024-04-22 | -69.07 |
| 2024-04-19 | -73.49 |
| 2024-04-18 | -76.25 |
| 2024-04-17 | -79.34 |
| 2024-04-16 | -80.78 |
| 2024-04-15 | -81.22 |
| 2024-04-12 | -80.67 |
| 2024-04-11 | -80.67 |
| 2024-04-10 | -81.33 |
| 2024-04-09 | -81.22 |
| 2024-04-08 | -81.22 |
| 2024-04-05 | -81.77 |
| 2024-04-03 | -81.77 |
| 2024-04-02 | -81.77 |
| 2024-03-28 | -81.77 |
| 2024-03-27 | -81.77 |
| 2024-03-26 | -81.22 |
| 2024-03-25 | -81.22 |
| 2024-03-22 | -81.22 |
| 2024-03-21 | -82.32 |
| 2024-03-20 | -81.77 |
| 2024-03-19 | -81.77 |
| 2024-03-18 | -82.32 |
| 2024-03-15 | -82.32 |
| 2024-03-14 | -82.32 |
| 2024-03-13 | -82.44 |
| 2024-03-12 | -82.88 |
| 2024-03-11 | -83.43 |
| 2024-03-08 | -83.43 |
| 2024-03-07 | -83.98 |
| 2024-03-06 | -83.65 |
| 2024-03-05 | -83.21 |
| 2024-03-04 | -83.21 |
| 2024-03-01 | -83.21 |
| 2024-02-29 | -83.21 |
| 2024-02-28 | -83.10 |
| 2024-02-27 | -83.10 |
| 2024-02-26 | -83.43 |
| 2024-02-23 | -82.66 |
| 2024-02-22 | -81.77 |
| 2024-02-21 | -85.09 |
| 2024-02-20 | -83.98 |
| 2024-02-19 | -82.99 |
| 2024-02-16 | -82.99 |
| 2024-02-15 | -80.23 |
| 2024-02-14 | -81.22 |
| 2024-02-09 | -81.22 |
| 2024-02-08 | -80.12 |
| 2024-02-07 | -81.22 |
| 2024-02-06 | -83.21 |
| 2024-02-05 | -82.99 |
| 2024-02-02 | -82.99 |
| 2024-02-01 | -81.55 |
| 2024-01-31 | -80.12 |
| 2024-01-30 | -78.68 |
| 2024-01-29 | -79.12 |
| 2024-01-26 | -77.91 |
| 2024-01-25 | -77.91 |
| 2024-01-24 | -74.59 |
| 2024-01-23 | -72.38 |
| 2024-01-22 | -71.28 |
| 2024-01-19 | -71.83 |
| 2024-01-18 | -72.49 |
| 2024-01-17 | -72.38 |
| 2024-01-16 | -71.28 |
| 2024-01-15 | -71.83 |
| 2024-01-12 | -71.28 |
| 2024-01-11 | -71.28 |
| 2024-01-10 | -72.60 |
| 2024-01-09 | -73.49 |
| 2024-01-08 | -72.71 |
| 2024-01-05 | -72.49 |
| 2024-01-04 | -75.70 |
| 2024-01-03 | -79.01 |
| 2024-01-02 | -79.01 |
| 2023-12-29 | -79.01 |
| 2023-12-28 | -80.12 |
| 2023-12-27 | -79.78 |
| 2023-12-22 | -79.56 |
| 2023-12-21 | -79.34 |
| 2023-12-20 | -78.46 |
| 2023-12-19 | -78.46 |
| 2023-12-18 | -76.80 |
| 2023-12-15 | -76.80 |
| 2023-12-14 | -76.36 |
| 2023-12-13 | -75.92 |
| 2023-12-12 | -72.38 |
| 2023-12-11 | -71.83 |
| 2023-12-08 | -70.73 |
| 2023-12-07 | -71.83 |
| 2023-12-06 | -67.96 |
| 2023-12-05 | -66.86 |
| 2023-12-04 | -65.75 |
| 2023-12-01 | -61.89 |
| 2023-11-30 | -61.89 |
| 2023-11-29 | -61.89 |
| 2023-11-28 | -62.44 |
| 2023-11-27 | -61.89 |
| 2023-11-24 | -61.34 |
| 2023-11-23 | -61.34 |
| 2023-11-22 | -61.34 |
| 2023-11-21 | -61.34 |
| 2023-11-20 | -61.89 |
| 2023-11-17 | -63.54 |
| 2023-11-16 | -64.10 |
| 2023-11-15 | -64.10 |
| 2023-11-14 | -64.10 |
| 2023-11-13 | -61.89 |
| 2023-11-10 | -62.44 |
| 2023-11-09 | -63.54 |
| 2023-11-08 | -61.34 |
| 2023-11-07 | -61.34 |
| 2023-11-06 | -64.65 |
| 2023-11-03 | -65.75 |
| 2023-11-02 | -64.65 |
| 2023-11-01 | -63.54 |
| 2023-10-31 | -63.54 |
| 2023-10-30 | -66.86 |
| 2023-10-27 | -62.99 |
| 2023-10-26 | -64.65 |
| 2023-10-25 | -63.54 |
| 2023-10-24 | -62.44 |
| 2023-10-20 | -59.68 |
| 2023-10-19 | -61.34 |
| 2023-10-18 | -60.23 |
| 2023-10-17 | -59.13 |
| 2023-10-16 | -55.81 |
| 2023-10-13 | -55.81 |
| 2023-10-12 | -54.15 |
| 2023-10-11 | -54.15 |
| 2023-10-10 | -53.60 |
| 2023-10-09 | -53.60 |
| 2023-10-06 | -54.15 |
| 2023-10-05 | -51.39 |
| 2023-10-04 | -52.50 |
| 2023-10-03 | -53.60 |
| 2023-09-29 | -53.60 |
| 2023-09-28 | -54.71 |
| 2023-09-27 | -53.60 |
| 2023-09-26 | -53.60 |
| 2023-09-25 | -52.50 |
| 2023-09-22 | -53.05 |
| 2023-09-21 | -51.39 |
| 2023-09-20 | -50.29 |
| 2023-09-19 | -50.29 |
| 2023-09-18 | -50.29 |
| 2023-09-15 | -50.29 |
| 2023-09-14 | -49.18 |
| 2023-09-13 | -46.97 |
| 2023-09-12 | -44.76 |
| 2023-09-11 | -40.35 |
| 2023-09-07 | -44.76 |
| 2023-09-06 | -38.14 |
| 2023-09-05 | -42.56 |
| 2023-09-04 | -31.51 |
| 2023-08-31 | -48.08 |
| 2023-08-30 | -48.08 |
| 2023-08-29 | -48.08 |
| 2023-08-28 | -48.08 |
| 2023-08-25 | -48.63 |
| 2023-08-24 | -48.08 |
| 2023-08-23 | -48.08 |
| 2023-08-22 | -43.66 |
| 2023-08-21 | -50.29 |
| 2023-08-18 | -48.08 |
| 2023-08-17 | -48.08 |
| 2023-08-16 | -48.08 |
| 2023-08-15 | -50.29 |
| 2023-08-14 | -45.87 |
| 2023-08-11 | -46.97 |
| 2023-08-10 | -46.97 |
| 2023-08-09 | -46.97 |
| 2023-08-08 | -48.08 |
| 2023-08-07 | -45.87 |
| 2023-08-04 | -45.87 |
| 2023-08-03 | -45.87 |
| 2023-08-02 | -46.97 |
| 2023-08-01 | -46.97 |
| 2023-07-31 | -44.76 |
| 2023-07-28 | -46.97 |
| 2023-07-27 | -43.66 |
| 2023-07-26 | -35.93 |
| 2023-07-25 | -35.93 |
| 2023-07-24 | -35.93 |
| 2023-07-21 | -30.40 |
| 2023-07-20 | -29.30 |
| 2023-07-19 | -28.19 |
| 2023-07-18 | -29.30 |
| 2023-07-14 | -27.09 |
| 2023-07-13 | -28.19 |
| 2023-07-12 | -25.98 |
| 2023-07-11 | -29.30 |
| 2023-07-10 | -28.19 |
| 2023-07-07 | -25.98 |
| 2023-07-06 | -27.09 |
| 2023-07-05 | -20.46 |
| 2023-07-04 | -20.46 |
| 2023-07-03 | -22.67 |
| 2023-06-30 | -21.57 |
| 2023-06-29 | -20.46 |
| 2023-06-28 | -19.36 |
| 2023-06-27 | -19.36 |
| 2023-06-26 | -19.36 |
| 2023-06-23 | -18.25 |
| 2023-06-21 | -20.46 |
| 2023-06-20 | -20.46 |
| 2023-06-19 | -20.46 |
| 2023-06-16 | -21.57 |
| 2023-06-15 | -22.67 |
| 2023-06-14 | -17.15 |
| 2023-06-13 | -18.25 |
| 2023-06-12 | -16.04 |
| 2023-06-09 | -16.04 |
| 2023-06-08 | -16.04 |
| 2023-06-07 | -13.83 |
| 2023-06-06 | -11.62 |
| 2023-06-05 | -11.62 |
| 2023-06-02 | -27.09 |
| 2023-06-01 | -40.35 |
| 2023-05-31 | -44.76 |
| 2023-05-30 | -51.39 |
| 2023-05-29 | -55.81 |
| 2023-05-25 | -55.81 |
| 2023-05-24 | -56.92 |
| 2023-05-23 | -58.02 |
| 2023-05-22 | -60.23 |
| 2023-05-19 | -54.71 |
| 2023-05-18 | -56.92 |
| 2023-05-17 | -58.02 |
| 2023-05-16 | -56.92 |
| 2023-05-15 | -56.92 |
| 2023-05-12 | -58.02 |
| 2023-05-11 | -60.23 |
| 2023-05-10 | -59.13 |
| 2023-05-09 | -60.23 |
| 2023-05-08 | -62.44 |
| 2023-05-05 | -63.54 |
| 2023-05-04 | -62.44 |
| 2023-05-03 | -60.23 |
| 2023-05-02 | -63.54 |
| 2023-04-28 | -62.44 |
| 2023-04-27 | -63.54 |
| 2023-04-26 | -63.54 |
| 2023-04-25 | -63.54 |
| 2023-04-24 | -63.54 |
| 2023-04-21 | -63.54 |
| 2023-04-20 | -65.75 |
| 2023-04-19 | -65.75 |
| 2023-04-18 | -67.96 |
| 2023-04-17 | -65.75 |
| 2023-04-14 | -64.65 |
| 2023-04-13 | -64.65 |
| 2023-04-12 | -69.07 |
| 2023-04-11 | -70.17 |
| 2023-04-06 | -72.38 |
| 2023-04-04 | -70.17 |
| 2023-04-03 | -70.17 |
| 2023-03-31 | -71.28 |
| 2023-03-30 | -69.07 |
| 2023-03-29 | -66.86 |
| 2023-03-28 | -66.86 |
| 2023-03-27 | -71.28 |
| 2023-03-24 | -70.17 |
| 2023-03-23 | -70.17 |
| 2023-03-22 | -69.07 |
| 2023-03-21 | -70.17 |
| 2023-03-20 | -69.07 |
| 2023-03-17 | -65.75 |
| 2023-03-16 | -65.75 |
| 2023-03-15 | -65.75 |
| 2023-03-14 | -65.75 |
| 2023-03-13 | -63.54 |
| 2023-03-10 | -64.65 |
| 2023-03-09 | -64.65 |
| 2023-03-08 | -63.54 |
| 2023-03-07 | -60.23 |
| 2023-03-06 | -55.81 |
| 2023-03-03 | -60.23 |
| 2023-03-02 | -64.65 |
| 2023-03-01 | -64.65 |
| 2023-02-28 | -66.86 |
| 2023-02-27 | -65.75 |
| 2023-02-24 | -65.75 |
| 2023-02-23 | -63.54 |
| 2023-02-22 | -63.54 |
| 2023-02-21 | -63.54 |
| 2023-02-20 | -60.23 |
| 2023-02-17 | -61.34 |
| 2023-02-16 | -59.13 |
| 2023-02-15 | -60.23 |
| 2023-02-14 | -59.13 |
| 2023-02-13 | -58.02 |
| 2023-02-10 | -58.02 |
| 2023-02-09 | -56.92 |
| 2023-02-08 | -55.81 |
| 2023-02-07 | -52.50 |
| 2023-02-06 | -52.50 |
| 2023-02-03 | -54.71 |
| 2023-02-02 | -50.29 |
| 2023-02-01 | -50.29 |
| 2023-01-31 | -50.29 |
| 2023-01-30 | -50.29 |
| 2023-01-27 | -50.29 |
| 2023-01-26 | -50.29 |
| 2023-01-20 | -49.18 |
| 2023-01-19 | -49.18 |
| 2023-01-18 | -50.29 |
| 2023-01-17 | -52.50 |
| 2023-01-16 | -52.50 |
| 2023-01-13 | -53.60 |
| 2023-01-12 | -51.39 |
| 2023-01-11 | -51.39 |
| 2023-01-10 | -51.39 |
| 2023-01-09 | -54.71 |
| 2023-01-06 | -45.87 |
| 2023-01-05 | -45.87 |
| 2023-01-04 | -44.76 |
| 2023-01-03 | -43.66 |
| 2022-12-30 | -45.87 |
| 2022-12-29 | -45.87 |
| 2022-12-28 | -44.76 |
| 2022-12-23 | -44.76 |
| 2022-12-22 | -44.76 |
| 2022-12-21 | -48.08 |
| 2022-12-20 | -44.76 |
| 2022-12-19 | -43.66 |
| 2022-12-16 | -43.66 |
| 2022-12-15 | -44.76 |
| 2022-12-14 | -43.66 |
| 2022-12-13 | -43.66 |
| 2022-12-12 | -43.66 |
| 2022-12-09 | -43.66 |
| 2022-12-08 | -44.76 |
| 2022-12-07 | -44.76 |
| 2022-12-06 | -44.76 |
| 2022-12-05 | -43.66 |
| 2022-12-02 | -43.66 |
| 2022-12-01 | -43.66 |
| 2022-11-30 | -44.76 |
| 2022-11-29 | -43.66 |
| 2022-11-28 | -44.76 |
| 2022-11-25 | -44.76 |
| 2022-11-24 | -43.66 |
| 2022-11-23 | -44.76 |
| 2022-11-22 | -44.76 |
| 2022-11-21 | -44.76 |
| 2022-11-18 | -44.76 |
| 2022-11-17 | -44.76 |
| 2022-11-16 | -42.56 |
| 2022-11-15 | -42.56 |
| 2022-11-14 | -46.97 |
| 2022-11-11 | -48.08 |
| 2022-11-10 | -50.29 |
| 2022-11-09 | -48.08 |
| 2022-11-08 | -51.39 |
| 2022-11-07 | -30.40 |
| 2022-11-04 | -29.30 |
| 2022-11-03 | -28.19 |
| 2022-11-02 | -28.19 |
| 2022-11-01 | -30.40 |
| 2022-10-31 | -30.40 |
| 2022-10-28 | -30.40 |
| 2022-10-27 | -30.40 |
| 2022-10-26 | -32.61 |
| 2022-10-25 | -34.82 |
| 2022-10-24 | -40.35 |
| 2022-10-21 | -41.45 |
| 2022-10-20 | -32.61 |
| 2022-10-19 | -33.72 |
| 2022-10-18 | -24.88 |
| 2022-10-17 | -22.67 |
| 2022-10-14 | -21.57 |
| 2022-10-13 | -22.67 |
| 2022-10-12 | -23.78 |
| 2022-10-11 | -23.78 |
| 2022-10-10 | -23.78 |
| 2022-10-07 | -17.15 |
| 2022-10-06 | -16.04 |
| 2022-10-05 | -16.04 |
| 2022-10-03 | -17.15 |
| 2022-09-30 | -20.46 |
| 2022-09-29 | -21.57 |
| 2022-09-28 | -21.57 |
| 2022-09-27 | -22.67 |
| 2022-09-26 | -25.98 |
| 2022-09-23 | -28.19 |
| 2022-09-22 | -29.30 |
| 2022-09-21 | -31.51 |
| 2022-09-20 | -32.61 |
| 2022-09-19 | -32.61 |
| 2022-09-16 | -32.61 |
| 2022-09-15 | -32.61 |
| 2022-09-14 | -32.61 |
| 2022-09-13 | -33.72 |
| 2022-09-09 | -34.82 |
| 2022-09-08 | -34.82 |
| 2022-09-07 | -34.82 |
| 2022-09-06 | -34.82 |
| 2022-09-05 | -33.72 |
| 2022-09-02 | -35.93 |
| 2022-09-01 | -34.82 |
| 2022-08-31 | -33.72 |
| 2022-08-30 | -32.61 |
| 2022-08-29 | -34.82 |
| 2022-08-26 | -41.45 |
| 2022-08-25 | -41.45 |
| 2022-08-24 | -42.56 |
| 2022-08-23 | -45.87 |
| 2022-08-22 | -42.56 |
| 2022-08-19 | -43.66 |
| 2022-08-18 | -41.45 |
| 2022-08-17 | -41.45 |
| 2022-08-16 | -41.45 |
| 2022-08-15 | -42.56 |
| 2022-08-12 | -33.72 |
| 2022-08-11 | -34.82 |
| 2022-08-10 | -33.72 |
| 2022-08-09 | -33.72 |
| 2022-08-08 | -34.82 |
| 2022-08-05 | -31.51 |
| 2022-08-04 | -39.24 |
| 2022-08-03 | -40.35 |
| 2022-08-02 | -44.76 |
| 2022-08-01 | -43.66 |
| 2022-07-29 | -43.66 |
| 2022-07-28 | -46.97 |
| 2022-07-27 | -44.76 |
| 2022-07-26 | -41.45 |
| 2022-07-25 | -46.97 |
| 2022-07-22 | -37.03 |
| 2022-07-21 | -23.78 |
| 2022-07-20 | -24.88 |
| 2022-07-19 | -22.67 |
| 2022-07-18 | -22.67 |
| 2022-07-15 | -22.67 |
| 2022-07-14 | -21.57 |
| 2022-07-13 | -21.57 |
| 2022-07-12 | -21.57 |
| 2022-07-11 | -21.57 |
| 2022-07-08 | -22.67 |
| 2022-07-07 | -21.57 |
| 2022-07-06 | -19.36 |
| 2022-07-05 | -20.46 |
| 2022-07-04 | -16.04 |
| 2022-06-30 | -18.25 |
| 2022-06-29 | -19.36 |
| 2022-06-28 | -24.88 |
| 2022-06-27 | -24.88 |
| 2022-06-24 | -18.25 |
| 2022-06-23 | -17.15 |
| 2022-06-22 | -20.46 |
| 2022-06-21 | -12.73 |
| 2022-06-20 | -13.83 |
| 2022-06-17 | -19.36 |
| 2022-06-16 | -19.36 |
| 2022-06-15 | -18.25 |
| 2022-06-14 | -18.25 |
| 2022-06-13 | -19.36 |
| 2022-06-10 | -20.46 |
| 2022-06-09 | -18.25 |
| 2022-06-08 | -18.25 |
| 2022-06-07 | -19.36 |
| 2022-06-06 | -18.25 |
| 2022-06-02 | -18.25 |
| 2022-06-01 | -10.52 |
| 2022-05-31 | -11.62 |
| 2022-05-30 | -13.83 |
| 2022-05-27 | -13.83 |
| 2022-05-26 | -16.04 |
| 2022-05-25 | -13.83 |
| 2022-05-24 | -12.73 |
| 2022-05-23 | -9.41 |
| 2022-05-20 | -10.52 |
| 2022-05-19 | -9.41 |
| 2022-05-18 | -8.31 |
| 2022-05-17 | -8.31 |
| 2022-05-16 | -6.10 |
| 2022-05-13 | -5.00 |
| 2022-05-12 | -7.20 |
| 2022-05-11 | -9.41 |
| 2022-05-10 | -10.52 |
| 2022-05-06 | -0.58 |
| 2022-05-05 | 2.74 |
| 2022-05-04 | 0.53 |
| 2022-05-03 | 3.84 |
| 2022-04-29 | -0.58 |
| 2022-04-28 | -3.89 |
| 2022-04-27 | 0.53 |
| 2022-04-26 | 0.53 |
| 2022-04-25 | 3.84 |
| 2022-04-22 | 3.84 |
| 2022-04-21 | 4.95 |
| 2022-04-20 | 4.95 |
| 2022-04-19 | -9.41 |
| 2022-04-14 | -7.20 |
| 2022-04-13 | -9.41 |
| 2022-04-12 | -9.41 |
| 2022-04-11 | -10.52 |
| 2022-04-08 | -9.41 |
| 2022-04-07 | -10.52 |
| 2022-04-06 | -12.73 |
| 2022-04-04 | -12.73 |
| 2022-04-01 | -12.73 |
| 2022-03-31 | -11.62 |
| 2022-03-30 | -11.62 |
| 2022-03-29 | -11.62 |
| 2022-03-28 | -11.62 |
| 2022-03-25 | -12.73 |
| 2022-03-24 | -11.62 |
| 2022-03-23 | -11.62 |
| 2022-03-22 | -11.62 |
| 2022-03-21 | -11.62 |
| 2022-03-18 | -11.62 |
| 2022-03-17 | -10.52 |
| 2022-03-16 | -11.62 |
| 2022-03-15 | -14.94 |
| 2022-03-14 | -11.62 |
| 2022-03-11 | -10.52 |
| 2022-03-10 | -10.52 |
| 2022-03-09 | -11.62 |
| 2022-03-08 | -21.57 |
| 2022-03-07 | -17.15 |
| 2022-03-04 | -6.10 |
| 2022-03-03 | -7.20 |
| 2022-03-02 | -7.20 |
| 2022-03-01 | -6.10 |
| 2022-02-28 | -3.89 |
| 2022-02-25 | -3.89 |
| 2022-02-24 | -6.10 |
| 2022-02-23 | -3.89 |
| 2022-02-22 | -1.68 |
| 2022-02-21 | -1.68 |
| 2022-02-18 | -0.58 |
| 2022-02-17 | -0.58 |
| 2022-02-16 | 2.74 |
| 2022-02-15 | -0.58 |
| 2022-02-14 | -2.79 |
| 2022-02-11 | 1.63 |
| 2022-02-10 | 2.74 |
| 2022-02-09 | 2.74 |
| 2022-02-08 | 3.84 |
| 2022-02-07 | 0.53 |
| 2022-02-04 | 3.84 |
| 2022-01-31 | 4.95 |
| 2022-01-28 | -1.68 |
| 2022-01-27 | -1.68 |
| 2022-01-26 | -1.68 |
| 2022-01-25 | -1.68 |
| 2022-01-24 | -1.68 |
| 2022-01-21 | -1.68 |
| 2022-01-20 | -2.79 |
| 2022-01-19 | -0.58 |
| 2022-01-18 | -0.58 |
| 2022-01-17 | -0.58 |
| 2022-01-14 | -0.58 |
| 2022-01-13 | -1.68 |
| 2022-01-12 | -1.68 |
| 2022-01-11 | -0.58 |
| 2022-01-10 | -0.58 |
| 2022-01-07 | -0.58 |
| 2022-01-06 | -1.68 |
| 2022-01-05 | -0.58 |
| 2022-01-04 | -0.58 |
| 2022-01-03 | -0.58 |
| 2021-12-31 | -1.68 |
| 2021-12-30 | -1.68 |
| 2021-12-29 | -5.00 |
| 2021-12-28 | 1.63 |
| 2021-12-24 | 1.63 |
| 2021-12-23 | 1.63 |
| 2021-12-22 | 1.63 |
| 2021-12-21 | 1.63 |
| 2021-12-20 | 1.63 |
| 2021-12-17 | 4.95 |
| 2021-12-16 | 7.16 |
| 2021-12-15 | 1.63 |
| 2021-12-14 | 2.74 |
| 2021-12-13 | 8.26 |
| 2021-12-10 | 1.63 |
| 2021-12-09 | 1.63 |
| 2021-12-08 | 1.63 |
| 2021-12-07 | 1.63 |
| 2021-12-06 | 1.63 |
| 2021-12-03 | 2.74 |
| 2021-12-02 | 1.63 |
| 2021-12-01 | 1.63 |
| 2021-11-30 | 1.63 |
| 2021-11-29 | 2.74 |
| 2021-11-26 | 9.37 |
| 2021-11-25 | 10.47 |
| 2021-11-24 | 10.47 |
| 2021-11-23 | 11.58 |
| 2021-11-22 | 11.58 |
| 2021-11-19 | 10.47 |
| 2021-11-18 | 10.47 |
| 2021-11-17 | 10.47 |
| 2021-11-16 | 10.47 |
| 2021-11-15 | 11.58 |
| 2021-11-12 | 12.68 |
| 2021-11-11 | 11.58 |
| 2021-11-10 | 9.37 |
| 2021-11-09 | 7.16 |
| 2021-11-08 | 7.16 |
| 2021-11-05 | 4.95 |
| 2021-11-04 | 2.74 |
| 2021-11-03 | -2.79 |
| 2021-11-02 | 4.95 |
| 2021-11-01 | 4.95 |
| 2021-10-29 | 7.16 |
| 2021-10-28 | 8.26 |
| 2021-10-27 | 6.05 |
| 2021-10-26 | 6.05 |
| 2021-10-25 | 3.84 |
| 2021-10-22 | 2.74 |
| 2021-10-21 | 2.74 |
| 2021-10-20 | 2.74 |
| 2021-10-19 | -1.68 |
| 2021-10-18 | 2.74 |
| 2021-10-15 | 3.84 |
| 2021-10-12 | 4.95 |
| 2021-10-11 | 4.95 |
| 2021-10-08 | 12.68 |
| 2021-10-07 | 11.58 |
| 2021-10-06 | 14.89 |
| 2021-10-05 | 14.89 |
| 2021-10-04 | 15.99 |
| 2021-09-30 | 11.58 |
| 2021-09-29 | 13.78 |
| 2021-09-28 | 13.78 |
| 2021-09-27 | 11.58 |
| 2021-09-24 | 13.78 |
| 2021-09-23 | 10.47 |
| 2021-09-21 | 10.47 |
| 2021-09-20 | 13.78 |
| 2021-09-17 | 13.78 |
| 2021-09-16 | 8.26 |
| 2021-09-15 | 9.37 |
| 2021-09-14 | 14.89 |
| 2021-09-13 | 17.10 |
| 2021-09-10 | 15.99 |
| 2021-09-09 | 15.99 |
| 2021-09-08 | 14.89 |
| 2021-09-07 | 14.89 |
| 2021-09-06 | 22.62 |
| 2021-09-03 | 24.83 |
| 2021-09-02 | 20.41 |
| 2021-09-01 | 24.83 |
| 2021-08-31 | 27.04 |
| 2021-08-30 | 30.36 |
| 2021-08-27 | 7.16 |
| 2021-08-26 | 18.20 |
| 2021-08-25 | 10.47 |
| 2021-08-24 | -1.68 |
| 2021-08-23 | -0.58 |
| 2021-08-20 | -0.58 |
| 2021-08-19 | -0.58 |
| 2021-08-18 | -0.58 |
| 2021-08-17 | -0.58 |
| 2021-08-16 | 1.63 |
| 2021-08-13 | 2.74 |
| 2021-08-12 | 1.63 |
| 2021-08-11 | 3.84 |
| 2021-08-10 | 4.95 |
| 2021-08-09 | 4.95 |
| 2021-08-06 | 6.05 |
| 2021-08-05 | 6.05 |
| 2021-08-04 | 6.05 |
| 2021-08-03 | 4.95 |
| 2021-08-02 | 6.05 |
| 2021-07-30 | 3.84 |
| 2021-07-29 | 4.95 |
| 2021-07-28 | -5.00 |
| 2021-07-27 | 4.95 |
| 2021-07-26 | 6.05 |
| 2021-07-23 | 10.47 |
| 2021-07-22 | 8.26 |
| 2021-07-21 | 4.95 |
| 2021-07-20 | 1.63 |
| 2021-07-19 | 1.63 |
| 2021-07-16 | 2.74 |
| 2021-07-15 | -0.58 |
| 2021-07-14 | 3.84 |
| 2021-07-13 | 4.95 |
| 2021-07-12 | 4.95 |
| 2021-07-09 | 7.16 |
| 2021-07-08 | 7.16 |
| 2021-07-07 | 3.84 |
| 2021-07-06 | -2.79 |
| 2021-07-05 | -6.10 |
| 2021-07-02 | -10.52 |
| 2021-06-30 | -8.31 |
| 2021-06-29 | 4.95 |
| 2021-06-28 | 7.16 |
| 2021-06-25 | 6.05 |
| 2021-06-24 | 2.74 |
| 2021-06-23 | 4.95 |
| 2021-06-22 | 28.15 |
| 2021-06-21 | 1.63 |
| 2021-06-18 | -11.62 |
| 2021-06-17 | -11.62 |
| 2021-06-16 | -16.04 |
| 2021-06-15 | -18.25 |
| 2021-06-11 | -14.94 |
| 2021-06-10 | -14.94 |
| 2021-06-09 | -12.73 |
| 2021-06-08 | -12.73 |
| 2021-06-07 | -12.73 |
| 2021-06-04 | -16.04 |
| 2021-06-03 | -9.41 |
| 2021-06-02 | -7.20 |
| 2021-06-01 | -8.31 |
| 2021-05-31 | -7.20 |
| 2021-05-28 | -7.20 |
| 2021-05-27 | -7.20 |
| 2021-05-26 | -8.31 |
| 2021-05-25 | -8.31 |
| 2021-05-24 | -7.20 |
| 2021-05-21 | -7.20 |
| 2021-05-20 | -6.10 |
| 2021-05-18 | -6.10 |
| 2021-05-17 | -6.10 |
| 2021-05-14 | -6.10 |
| 2021-05-13 | -6.10 |
| 2021-05-12 | -3.89 |
| 2021-05-11 | -7.20 |
| 2021-05-10 | -5.00 |
| 2021-05-07 | -5.00 |
| 2021-05-06 | -7.20 |
| 2021-05-05 | -5.00 |
| 2021-05-04 | -5.00 |
| 2021-05-03 | -5.00 |
| 2021-04-30 | -5.00 |
| 2021-04-29 | -5.00 |
| 2021-04-28 | -6.10 |
| 2021-04-27 | -10.52 |
| 2021-04-26 | -12.73 |
| 2021-04-23 | -13.83 |
| 2021-04-22 | -13.83 |
| 2021-04-21 | -13.83 |
| 2021-04-20 | -18.25 |
| 2021-04-19 | -3.89 |
| 2021-04-16 | -3.89 |
| 2021-04-15 | -2.79 |
| 2021-04-14 | -2.79 |
| 2021-04-13 | -2.79 |
| 2021-04-12 | -2.79 |
| 2021-04-09 | -2.79 |
| 2021-04-08 | -2.79 |
| 2021-04-07 | -2.79 |
| 2021-04-01 | -2.79 |
| 2021-03-31 | -2.79 |
| 2021-03-30 | -2.79 |
| 2021-03-29 | -2.79 |
| 2021-03-26 | -2.79 |
| 2021-03-25 | -2.79 |
| 2021-03-24 | -2.79 |
| 2021-03-23 | -2.79 |
| 2021-03-22 | -2.79 |
| 2021-03-19 | -1.68 |
| 2021-03-18 | -2.79 |
| 2021-03-17 | -2.79 |
| 2021-03-16 | -2.79 |
| 2021-03-15 | -2.79 |
| 2021-03-12 | -2.79 |
| 2021-03-11 | -2.79 |
| 2021-03-10 | -6.10 |
| 2021-03-09 | -2.79 |
| 2021-03-08 | -1.68 |
| 2021-03-05 | -2.79 |
| 2021-03-04 | -2.79 |
| 2021-03-03 | -1.68 |
| 2021-03-02 | -1.68 |
| 2021-03-01 | -1.68 |
| 2021-02-26 | -1.68 |
| 2021-02-25 | 0.53 |
| 2021-02-24 | -0.58 |
| 2021-02-23 | 3.84 |
| 2021-02-22 | 3.84 |
| 2021-02-19 | 3.84 |
| 2021-02-18 | 6.05 |
| 2021-02-17 | 6.05 |
| 2021-02-16 | 3.84 |
| 2021-02-11 | 3.84 |
| 2021-02-10 | 4.95 |
| 2021-02-09 | 4.95 |
| 2021-02-08 | 6.05 |
| 2021-02-05 | 12.68 |
| 2021-02-04 | 11.58 |
| 2021-02-03 | 11.58 |
| 2021-02-02 | 8.26 |
| 2021-02-01 | 10.47 |
| 2021-01-29 | 11.58 |
| 2021-01-28 | 12.68 |
| 2021-01-27 | 12.68 |
| 2021-01-26 | 14.89 |
| 2021-01-25 | 15.99 |
| 2021-01-22 | 15.99 |
| 2021-01-21 | 15.99 |
| 2021-01-20 | 9.37 |
| 2021-01-19 | 17.10 |
| 2021-01-18 | 19.31 |
| 2021-01-15 | 17.10 |
| 2021-01-14 | 19.31 |
| 2021-01-13 | 21.52 |
| 2021-01-12 | 15.99 |
| 2021-01-11 | 15.99 |
| 2021-01-08 | 22.62 |
| 2021-01-07 | 22.62 |
| 2021-01-06 | 22.62 |
| 2021-01-05 | 33.67 |
| 2021-01-04 | 42.51 |
| 2020-12-31 | 43.61 |
| 2020-12-30 | 45.82 |
| 2020-12-29 | 40.30 |
| 2020-12-28 | 52.45 |
| 2020-12-24 | 57.97 |
| 2020-12-23 | 57.97 |
| 2020-12-22 | 56.87 |
| 2020-12-21 | 57.97 |
| 2020-12-18 | 60.18 |
| 2020-12-17 | 59.08 |
| 2020-12-16 | 64.60 |
| 2020-12-15 | 69.02 |
| 2020-12-14 | 69.02 |
| 2020-12-11 | 65.71 |
| 2020-12-10 | 63.50 |
| 2020-12-09 | 65.71 |
| 2020-12-08 | 41.40 |
| 2020-12-07 | 30.36 |
| 2020-12-04 | 23.73 |
| 2020-12-03 | 20.41 |
| 2020-12-02 | 22.62 |
| 2020-12-01 | -0.58 |
| 2020-11-30 | -2.79 |
| 2020-11-27 | -10.52 |
| 2020-11-26 | -1.68 |
| 2020-11-25 | -33.72 |
| 2020-11-24 | -31.51 |
| 2020-11-23 | -31.51 |
| 2020-11-20 | -31.51 |
| 2020-11-19 | -29.30 |
| 2020-11-18 | -28.19 |
| 2020-11-17 | -30.40 |
| 2020-11-16 | -37.03 |
| 2020-11-13 | -39.24 |
| 2020-11-12 | -39.24 |
| 2020-11-11 | -35.93 |
| 2020-11-10 | -35.93 |
| 2020-11-09 | -37.03 |
| 2020-11-06 | -38.14 |
| 2020-11-05 | -38.14 |
| 2020-11-04 | -38.14 |
| 2020-11-03 | -43.66 |
| 2020-11-02 | -52.50 |
| 2020-10-30 | -54.71 |
| 2020-10-29 | -58.02 |
| 2020-10-28 | -58.02 |
| 2020-10-27 | -55.81 |
| 2020-10-23 | -56.92 |
| 2020-10-22 | -56.92 |
| 2020-10-21 | -56.92 |
| 2020-10-20 | -56.92 |
| 2020-10-19 | -58.02 |
| 2020-10-16 | -59.13 |
| 2020-10-15 | -59.13 |
| 2020-10-14 | -58.02 |
| 2020-10-12 | -59.13 |
| 2020-10-09 | -58.02 |
| 2020-10-08 | -59.13 |
| 2020-10-07 | -60.23 |
| 2020-10-06 | -61.34 |
| 2020-10-05 | -61.34 |
| 2020-09-30 | -62.44 |
| 2020-09-29 | -62.44 |
| 2020-09-28 | -64.65 |
| 2020-09-25 | -64.65 |
| 2020-09-24 | -63.54 |
| 2020-09-23 | -63.54 |
| 2020-09-22 | -61.34 |
| 2020-09-21 | -62.44 |
| 2020-09-18 | -61.34 |
| 2020-09-17 | -61.34 |
| 2020-09-16 | -59.13 |
| 2020-09-15 | -60.23 |
| 2020-09-14 | -59.13 |
| 2020-09-11 | -59.13 |
| 2020-09-10 | -59.13 |
| 2020-09-09 | -60.23 |
| 2020-09-08 | -59.13 |
| 2020-09-07 | -59.13 |
| 2020-09-04 | -59.13 |
| 2020-09-03 | -59.13 |
| 2020-09-02 | -59.13 |
| 2020-09-01 | -59.13 |
| 2020-08-31 | -59.13 |
| 2020-08-28 | -56.92 |
| 2020-08-27 | -55.81 |
| 2020-08-26 | -56.92 |
| 2020-08-25 | -56.92 |
| 2020-08-24 | -56.92 |
| 2020-08-21 | -54.71 |
| 2020-08-20 | -56.92 |
| 2020-08-19 | -58.02 |
| 2020-08-18 | -58.02 |
| 2020-08-17 | -55.81 |
| 2020-08-14 | -55.81 |
| 2020-08-13 | -58.02 |
| 2020-08-12 | -58.02 |
| 2020-08-11 | -58.02 |
| 2020-08-10 | -58.02 |
| 2020-08-07 | -55.81 |
| 2020-08-06 | -55.81 |
| 2020-08-05 | -55.81 |
| 2020-08-04 | -55.81 |
| 2020-08-03 | -56.92 |
| 2020-07-31 | -59.13 |
| 2020-07-30 | -58.02 |
| 2020-07-29 | -56.92 |
| 2020-07-28 | -55.81 |
| 2020-07-27 | -56.92 |
| 2020-07-24 | -55.81 |
| 2020-07-23 | -53.60 |
| 2020-07-22 | -52.50 |
| 2020-07-21 | -52.50 |
| 2020-07-20 | -53.60 |
| 2020-07-17 | -51.39 |
| 2020-07-16 | -51.39 |
| 2020-07-15 | -50.29 |
| 2020-07-14 | -49.18 |
| 2020-07-13 | -51.39 |
| 2020-07-10 | -49.18 |
| 2020-07-09 | -46.97 |
| 2020-07-08 | -46.97 |
| 2020-07-07 | -59.13 |
| 2020-07-06 | -56.92 |
| 2020-07-03 | -56.92 |
| 2020-07-02 | -58.02 |
| 2020-06-30 | -58.02 |
| 2020-06-29 | -58.02 |
| 2020-06-26 | -55.81 |
| 2020-06-24 | -56.92 |
| 2020-06-23 | -55.81 |
| 2020-06-22 | -56.92 |
| 2020-06-19 | -55.81 |
| 2020-06-18 | -56.92 |
| 2020-06-17 | -55.81 |
| 2020-06-16 | -52.50 |
| 2020-06-15 | -51.39 |
| 2020-06-12 | -43.66 |
| 2020-06-11 | -39.24 |
| 2020-06-10 | -58.02 |
| 2020-06-09 | 93.32 |
| 2020-06-08 | 98.85 |
| 2020-06-05 | 99.95 |
| 2020-06-04 | 102.16 |
| 2020-06-03 | 103.27 |
| 2020-06-02 | 98.85 |
| 2020-06-01 | 97.74 |
| 2020-05-29 | 96.64 |
| 2020-05-28 | 95.53 |
| 2020-05-27 | 96.64 |
| 2020-05-26 | 96.64 |
| 2020-05-25 | 96.64 |
| 2020-05-22 | 96.64 |
| 2020-05-21 | 98.85 |
| 2020-05-20 | 102.16 |
| 2020-05-19 | 98.85 |
| 2020-05-18 | 104.37 |
| 2020-05-15 | 104.37 |
| 2020-05-14 | 104.37 |
| 2020-05-13 | 101.06 |
| 2020-05-12 | 105.47 |
| 2020-05-11 | 104.37 |
| 2020-05-08 | 104.37 |
| 2020-05-07 | 105.47 |
| 2020-05-06 | 106.58 |
| 2020-05-05 | 106.58 |
| 2020-05-04 | 106.58 |
| 2020-04-29 | 105.47 |
| 2020-04-28 | 105.47 |
| 2020-04-27 | 105.47 |
| 2020-04-24 | 105.47 |
| 2020-04-23 | 105.47 |
| 2020-04-22 | 105.47 |
| 2020-04-21 | 106.58 |
| 2020-04-20 | 105.47 |
| 2020-04-17 | 108.79 |
| 2020-04-16 | 108.79 |
| 2020-04-15 | 109.89 |
| 2020-04-14 | 114.31 |
| 2020-04-09 | 109.89 |
| 2020-04-08 | 109.89 |
| 2020-04-07 | 109.89 |
| 2020-04-06 | 113.21 |
| 2020-04-03 | 115.42 |
| 2020-04-02 | 112.10 |
| 2020-04-01 | 107.68 |
| 2020-03-31 | 120.94 |
| 2020-03-30 | 116.52 |
| 2020-03-27 | 115.42 |
| 2020-03-26 | 114.31 |
| 2020-03-25 | 119.84 |
| 2020-03-24 | 118.73 |
| 2020-03-23 | 118.73 |
| 2020-03-20 | 116.52 |
| 2020-03-19 | 115.42 |
| 2020-03-18 | 109.89 |
| 2020-03-17 | 109.89 |
| 2020-03-16 | 113.21 |
| 2020-03-13 | 119.84 |
| 2020-03-12 | 118.73 |
| 2020-03-11 | 120.94 |
| 2020-03-10 | 107.68 |
| 2020-03-09 | 120.94 |
| 2020-03-06 | 129.78 |
| 2020-03-05 | 131.99 |
| 2020-03-04 | 134.20 |
| 2020-03-03 | 134.20 |
| 2020-03-02 | 136.41 |
| 2020-02-28 | 136.41 |
| 2020-02-27 | 140.83 |
| 2020-02-26 | 138.62 |
| 2020-02-25 | 138.62 |
| 2020-02-24 | 138.62 |
| 2020-02-21 | 138.62 |
| 2020-02-20 | 135.30 |
| 2020-02-19 | 134.20 |
| 2020-02-18 | 158.50 |
| 2020-02-17 | 158.50 |
| 2020-02-14 | 157.40 |
| 2020-02-13 | 148.56 |
| 2020-02-12 | 159.61 |
| 2020-02-11 | 159.61 |
| 2020-02-10 | 160.71 |
| 2020-02-07 | 164.02 |
| 2020-02-06 | 162.92 |
| 2020-02-05 | 165.13 |
| 2020-02-04 | 166.23 |
| 2020-02-03 | 165.13 |
| 2020-01-31 | 173.97 |
| 2020-01-30 | 173.97 |
| 2020-01-29 | 173.97 |
| 2020-01-24 | 173.97 |
| 2020-01-23 | 173.97 |
| 2020-01-22 | 173.97 |
| 2020-01-21 | 175.07 |
| 2020-01-20 | 176.18 |
| 2020-01-17 | 181.70 |
| 2020-01-16 | 181.70 |
| 2020-01-15 | 176.18 |
| 2020-01-14 | 176.18 |
| 2020-01-13 | 176.18 |
| 2020-01-10 | 181.70 |
| 2020-01-09 | 181.70 |
| 2020-01-08 | 181.70 |
| 2020-01-07 | 198.27 |
| 2020-01-06 | 198.27 |
| 2020-01-03 | 192.75 |
| 2020-01-02 | 170.65 |
| 2019-12-31 | 158.50 |
| 2019-12-30 | 155.19 |
| 2019-12-27 | 158.50 |
| 2019-12-24 | 164.02 |
| 2019-12-23 | 164.02 |
| 2019-12-20 | 152.98 |
| 2019-12-19 | 154.08 |
| 2019-12-18 | 152.98 |
| 2019-12-17 | 149.66 |
| 2019-12-16 | 154.08 |
| 2019-12-13 | 150.77 |
| 2019-12-12 | 152.98 |
| 2019-12-11 | 151.87 |
| 2019-12-10 | 151.87 |
| 2019-12-09 | 145.24 |
| 2019-12-06 | 145.24 |
| 2019-12-05 | 139.72 |
| 2019-12-04 | 138.62 |
| 2019-12-03 | 134.20 |
| 2019-12-02 | 134.20 |
| 2019-11-29 | 134.20 |
| 2019-11-28 | 134.20 |
| 2019-11-27 | 135.30 |
| 2019-11-26 | 129.78 |
| 2019-11-25 | 137.51 |
| 2019-11-22 | 137.51 |
| 2019-11-21 | 136.41 |
| 2019-11-20 | 134.20 |
| 2019-11-19 | 129.78 |
| 2019-11-18 | 143.03 |
| 2019-11-15 | 150.77 |
| 2019-11-14 | 150.77 |
| 2019-11-13 | 149.66 |
| 2019-11-12 | 156.29 |
| 2019-11-11 | 146.35 |
| 2019-11-08 | 156.29 |
| 2019-11-07 | 154.08 |
| 2019-11-06 | 158.50 |
| 2019-11-05 | 151.87 |
| 2019-11-04 | 151.87 |
| 2019-11-01 | 137.51 |
| 2019-10-31 | 152.98 |
| 2019-10-30 | 152.98 |
| 2019-10-29 | 154.08 |
| 2019-10-28 | 154.08 |
| 2019-10-25 | 154.08 |
| 2019-10-24 | 158.50 |
| 2019-10-23 | 158.50 |
| 2019-10-22 | 160.71 |
| 2019-10-21 | 165.13 |
| 2019-10-18 | 171.76 |
| 2019-10-17 | 172.86 |
| 2019-10-16 | 172.86 |
| 2019-10-15 | 175.07 |
| 2019-10-14 | 175.07 |
| 2019-10-11 | 166.23 |
| 2019-10-10 | 159.61 |
| 2019-10-09 | 159.61 |
| 2019-10-08 | 187.22 |
| 2019-10-04 | 187.22 |
| 2019-10-03 | 192.75 |
| 2019-10-02 | 192.75 |
| 2019-09-30 | 192.75 |
| 2019-09-27 | 203.79 |
| 2019-09-26 | 203.79 |
| 2019-09-25 | 198.27 |
| 2019-09-24 | 209.32 |
| 2019-09-23 | 214.84 |
| 2019-09-20 | 198.27 |
| 2019-09-19 | 192.75 |
| 2019-09-18 | 198.27 |
| 2019-09-17 | 192.75 |
| 2019-09-16 | 203.79 |
| 2019-09-13 | 203.79 |
| 2019-09-12 | 209.32 |
| 2019-09-11 | 209.32 |
| 2019-09-10 | 203.79 |
| 2019-09-09 | 209.32 |
| 2019-09-06 | 236.93 |
| 2019-09-05 | 231.41 |
| 2019-09-04 | 236.93 |
| 2019-09-03 | 220.36 |
| 2019-09-02 | 220.36 |
| 2019-08-30 | 242.46 |
| 2019-08-29 | 242.46 |
| 2019-08-28 | 225.89 |
| 2019-08-27 | 192.75 |
| 2019-08-26 | 187.22 |
| 2019-08-23 | 187.22 |
| 2019-08-22 | 192.75 |
| 2019-08-21 | 187.22 |
| 2019-08-20 | 203.79 |
| 2019-08-19 | 214.84 |
| 2019-08-16 | 198.27 |
| 2019-08-15 | 203.79 |
| 2019-08-14 | 192.75 |
| 2019-08-13 | 198.27 |
| 2019-08-12 | 220.36 |
| 2019-08-09 | 220.36 |
| 2019-08-08 | 242.46 |
| 2019-08-07 | 242.46 |
| 2019-08-06 | 247.98 |
| 2019-08-05 | 253.51 |
| 2019-08-02 | 253.51 |
| 2019-08-01 | 259.03 |
| 2019-07-31 | 264.55 |
| 2019-07-30 | 264.55 |
| 2019-07-29 | 264.55 |
| 2019-07-26 | 264.55 |
| 2019-07-25 | 259.03 |
| 2019-07-24 | 259.03 |
| 2019-07-23 | 264.55 |
| 2019-07-22 | 259.03 |
| 2019-07-19 | 259.03 |
| 2019-07-18 | 264.55 |
| 2019-07-17 | 264.55 |
| 2019-07-16 | 270.08 |
| 2019-07-15 | 264.55 |
| 2019-07-12 | 264.55 |
| 2019-07-11 | 286.65 |
| 2019-07-10 | 286.65 |
| 2019-07-09 | 286.65 |
| 2019-07-08 | 286.65 |
| 2019-07-05 | 297.69 |
| 2019-07-04 | 308.74 |
| 2019-07-03 | 308.74 |
| 2019-07-02 | 308.74 |
| 2019-06-28 | 308.74 |
| 2019-06-27 | 319.79 |
| 2019-06-26 | 319.79 |
| 2019-06-25 | 303.22 |
| 2019-06-24 | 314.26 |
| 2019-06-21 | 319.79 |
| 2019-06-20 | 325.31 |
| 2019-06-19 | 330.83 |
| 2019-06-18 | 336.36 |
| 2019-06-17 | 325.31 |
| 2019-06-14 | 308.74 |
| 2019-06-13 | 308.74 |
| 2019-06-12 | 319.79 |
| 2019-06-11 | 325.31 |
| 2019-06-10 | 325.31 |
| 2019-06-06 | 330.83 |
| 2019-06-05 | 358.45 |
| 2019-06-04 | 352.93 |
| 2019-06-03 | 352.93 |
| 2019-05-31 | 303.22 |
| 2019-05-30 | 314.26 |
| 2019-05-29 | 352.93 |
| 2019-05-28 | 363.98 |
| 2019-05-27 | 375.02 |
| 2019-05-24 | 358.45 |
| 2019-05-23 | 308.74 |
| 2019-05-22 | 270.08 |
| 2019-05-21 | 281.12 |
| 2019-05-20 | 275.60 |
| 2019-05-17 | 275.60 |
| 2019-05-16 | 319.79 |
| 2019-05-15 | 336.36 |
| 2019-05-14 | 341.88 |
| 2019-05-10 | 380.55 |
| 2019-05-09 | 380.55 |
| 2019-05-08 | 397.12 |
| 2019-05-07 | 397.12 |
| 2019-05-06 | 397.12 |
| 2019-05-03 | 496.54 |
| 2019-05-02 | 485.49 |
| 2019-04-30 | 496.54 |
| 2019-04-29 | 474.45 |
| 2019-04-26 | 485.49 |
| 2019-04-25 | 640.15 |
| 2019-04-24 | 695.39 |
| 2019-04-23 | 573.87 |
| 2019-04-18 | 507.59 |
| 2019-04-17 | 474.45 |
| 2019-04-16 | 435.78 |
| 2019-04-15 | 452.35 |
| 2019-04-12 | 441.30 |
| 2019-04-11 | 402.64 |
| 2019-04-10 | 402.64 |
| 2019-04-09 | 413.69 |
| 2019-04-08 | 408.16 |
| 2019-04-04 | 391.59 |
| 2019-04-03 | 375.02 |
| 2019-04-02 | 369.50 |
| 2019-04-01 | 386.07 |
| 2019-03-29 | 391.59 |
| 2019-03-28 | 386.07 |
| 2019-03-27 | 386.07 |
| 2019-03-26 | 380.55 |
| 2019-03-25 | 380.55 |
| 2019-03-22 | 386.07 |
| 2019-03-21 | 386.07 |
| 2019-03-20 | 386.07 |
| 2019-03-19 | 391.59 |
| 2019-03-18 | 391.59 |
| 2019-03-15 | 386.07 |
| 2019-03-14 | 391.59 |
| 2019-03-13 | 413.69 |
| 2019-03-12 | 408.16 |
| 2019-03-11 | 408.16 |
| 2019-03-08 | 413.69 |
| 2019-03-07 | 413.69 |
| 2019-03-06 | 430.26 |
| 2019-03-05 | 441.30 |
| 2019-03-04 | 441.30 |
| 2019-03-01 | 441.30 |
| 2019-02-28 | 441.30 |
| 2019-02-27 | 430.26 |
| 2019-02-26 | 413.69 |
| 2019-02-25 | 397.12 |
| 2019-02-22 | 424.73 |
| 2019-02-21 | 424.73 |
| 2019-02-20 | 430.26 |
| 2019-02-19 | 430.26 |
| 2019-02-18 | 430.26 |
| 2019-02-15 | 435.78 |
| 2019-02-14 | 446.83 |
| 2019-02-13 | 474.45 |
| 2019-02-12 | 474.45 |
| 2019-02-11 | 485.49 |
| 2019-02-08 | 485.49 |
| 2019-02-04 | 485.49 |
| 2019-02-01 | 474.45 |
| 2019-01-31 | 474.45 |
| 2019-01-30 | 441.30 |
| 2019-01-29 | 452.35 |
| 2019-01-28 | 452.35 |
| 2019-01-25 | 452.35 |
| 2019-01-24 | 452.35 |
| 2019-01-23 | 441.30 |
| 2019-01-22 | 452.35 |
| 2019-01-21 | 463.40 |
| 2019-01-18 | 463.40 |
| 2019-01-17 | 452.35 |
| 2019-01-16 | 452.35 |
| 2019-01-15 | 485.49 |
| 2019-01-14 | 485.49 |
| 2019-01-11 | 485.49 |
| 2019-01-10 | 496.54 |
| 2019-01-09 | 507.59 |
| 2019-01-08 | 507.59 |
| 2019-01-07 | 496.54 |
| 2019-01-04 | 496.54 |
| 2019-01-03 | 496.54 |
| 2019-01-02 | 518.63 |
| 2018-12-31 | 540.73 |
| 2018-12-28 | 496.54 |
| 2018-12-27 | 496.54 |
| 2018-12-24 | 507.59 |
| 2018-12-21 | 507.59 |
| 2018-12-20 | 507.59 |
| 2018-12-19 | 463.40 |
| 2018-12-18 | 424.73 |
| 2018-12-17 | 424.73 |
| 2018-12-14 | 452.35 |
| 2018-12-13 | 452.35 |
| 2018-12-12 | 441.30 |
| 2018-12-11 | 463.40 |
| 2018-12-10 | 463.40 |
| 2018-12-07 | 463.40 |
| 2018-12-06 | 463.40 |
| 2018-12-05 | 507.59 |
| 2018-12-04 | 540.73 |
| 2018-12-03 | 529.68 |
| 2018-11-30 | 540.73 |
| 2018-11-29 | 485.49 |
| 2018-11-28 | 485.49 |
| 2018-11-27 | 474.45 |
| 2018-11-26 | 474.45 |
| 2018-11-23 | 463.40 |
| 2018-11-22 | 452.35 |
| 2018-11-21 | 452.35 |
| 2018-11-20 | 446.83 |
| 2018-11-19 | 463.40 |
| 2018-11-16 | 463.40 |
| 2018-11-15 | 474.45 |
| 2018-11-14 | 474.45 |
| 2018-11-13 | 474.45 |
| 2018-11-12 | 485.49 |
| 2018-11-09 | 485.49 |
| 2018-11-08 | 474.45 |
| 2018-11-07 | 496.54 |
| 2018-11-06 | 485.49 |
| 2018-11-05 | 496.54 |
| 2018-11-02 | 485.49 |
| 2018-11-01 | 474.45 |
| 2018-10-31 | 452.35 |
| 2018-10-30 | 397.12 |
| 2018-10-29 | 402.64 |
| 2018-10-26 | 413.69 |
| 2018-10-25 | 424.73 |
| 2018-10-24 | 430.26 |
| 2018-10-23 | 430.26 |
| 2018-10-22 | 435.78 |
| 2018-10-19 | 446.83 |
| 2018-10-18 | 446.83 |
| 2018-10-16 | 446.83 |
| 2018-10-15 | 452.35 |
| 2018-10-12 | 452.35 |
| 2018-10-11 | 424.73 |
| 2018-10-10 | 463.40 |
| 2018-10-09 | 485.49 |
| 2018-10-08 | 485.49 |
| 2018-10-05 | 507.59 |
| 2018-10-04 | 474.45 |
| 2018-10-03 | 463.40 |
| 2018-10-02 | 507.59 |
| 2018-09-28 | 518.63 |
| 2018-09-27 | 496.54 |
| 2018-09-26 | 507.59 |
| 2018-09-24 | 540.73 |
| 2018-09-21 | 540.73 |
| 2018-09-20 | 529.68 |
| 2018-09-19 | 562.82 |
| 2018-09-18 | 562.82 |
| 2018-09-17 | 573.87 |
| 2018-09-14 | 573.87 |
| 2018-09-13 | 595.96 |
| 2018-09-12 | 584.92 |
| 2018-09-11 | 584.92 |
| 2018-09-10 | 584.92 |
| 2018-09-07 | 584.92 |
| 2018-09-06 | 607.01 |
| 2018-09-05 | 607.01 |
| 2018-09-04 | 607.01 |
| 2018-09-03 | 584.92 |
| 2018-08-31 | 629.10 |
| 2018-08-30 | 629.10 |
| 2018-08-29 | 629.10 |
| 2018-08-28 | 629.10 |
| 2018-08-27 | 629.10 |
| 2018-08-24 | 595.96 |
| 2018-08-23 | 607.01 |
| 2018-08-22 | 629.10 |
| 2018-08-21 | 640.15 |
| 2018-08-20 | 640.15 |
| 2018-08-17 | 640.15 |
| 2018-08-16 | 629.10 |
| 2018-08-15 | 640.15 |
| 2018-08-14 | 651.20 |
| 2018-08-13 | 662.25 |
| 2018-08-10 | 673.29 |
| 2018-08-09 | 684.34 |
| 2018-08-08 | 684.34 |
| 2018-08-07 | 684.34 |
| 2018-08-06 | 684.34 |
| 2018-08-03 | 684.34 |
| 2018-08-02 | 684.34 |
| 2018-08-01 | 695.39 |
| 2018-07-31 | 695.39 |
| 2018-07-30 | 728.53 |
| 2018-07-27 | 750.62 |
| 2018-07-26 | 662.25 |
| 2018-07-25 | 651.20 |
| 2018-07-24 | 651.20 |
| 2018-07-23 | 662.25 |
| 2018-07-20 | 651.20 |
| 2018-07-19 | 651.20 |
| 2018-07-18 | 673.29 |
| 2018-07-17 | 673.29 |
| 2018-07-16 | 673.29 |
| 2018-07-13 | 673.29 |
| 2018-07-12 | 673.29 |
| 2018-07-11 | 695.39 |
| 2018-07-10 | 695.39 |
| 2018-07-09 | 695.39 |
| 2018-07-06 | 695.39 |
| 2018-07-05 | 695.39 |
| 2018-07-04 | 695.39 |
| 2018-07-03 | 695.39 |
| 2018-06-29 | 717.48 |
| 2018-06-28 | 717.48 |
| 2018-06-27 | 717.48 |
| 2018-06-26 | 717.48 |
| 2018-06-25 | 717.48 |
| 2018-06-22 | 728.53 |
| 2018-06-21 | 706.43 |
| 2018-06-20 | 717.48 |
| 2018-06-19 | 717.48 |
| 2018-06-15 | 739.57 |
| 2018-06-14 | 739.57 |
| 2018-06-13 | 739.57 |
| 2018-06-12 | 750.62 |
| 2018-06-11 | 739.57 |
| 2018-06-08 | 739.57 |
| 2018-06-07 | 739.57 |
| 2018-06-06 | 761.67 |
| 2018-06-05 | 750.62 |
| 2018-06-04 | 772.72 |
| 2018-06-01 | 761.67 |
| 2018-05-31 | 750.62 |
| 2018-05-30 | 761.67 |
| 2018-05-29 | 739.57 |
| 2018-05-28 | 739.57 |
| 2018-05-25 | 761.67 |
| 2018-05-24 | 761.67 |
| 2018-05-23 | 761.67 |
| 2018-05-21 | 761.67 |
| 2018-05-18 | 772.72 |
| 2018-05-17 | 783.76 |
| 2018-05-16 | 761.67 |
| 2018-05-15 | 783.76 |
| 2018-05-14 | 783.76 |
| 2018-05-11 | 783.76 |
| 2018-05-10 | 794.81 |
| 2018-05-09 | 794.81 |
| 2018-05-08 | 794.81 |
| 2018-05-07 | 794.81 |
| 2018-05-04 | 794.81 |
| 2018-05-03 | 794.81 |
| 2018-05-02 | 816.90 |
| 2018-04-30 | 805.86 |
| 2018-04-27 | 794.81 |
| 2018-04-26 | 794.81 |
| 2018-04-25 | 805.86 |
| 2018-04-24 | 816.90 |
| 2018-04-23 | 872.14 |
| 2018-04-20 | 894.23 |
| 2018-04-19 | 894.23 |
| 2018-04-18 | 883.19 |
| 2018-04-17 | 816.90 |
| 2018-04-16 | 816.90 |
| 2018-04-13 | 839.00 |
| 2018-04-12 | 839.00 |
| 2018-04-11 | 827.95 |
| 2018-04-10 | 839.00 |
| 2018-04-09 | 839.00 |
| 2018-04-06 | 839.00 |
| 2018-04-04 | 839.00 |
| 2018-04-03 | 839.00 |
| 2018-03-29 | 816.90 |
| 2018-03-28 | 839.00 |
| 2018-03-27 | 839.00 |
| 2018-03-26 | 861.09 |
| 2018-03-23 | 872.14 |
| 2018-03-22 | 872.14 |
| 2018-03-21 | 872.14 |
| 2018-03-20 | 872.14 |
| 2018-03-19 | 872.14 |
| 2018-03-16 | 872.14 |
| 2018-03-15 | 861.09 |
| 2018-03-14 | 861.09 |
| 2018-03-13 | 872.14 |
| 2018-03-12 | 894.23 |
| 2018-03-09 | 883.19 |
| 2018-03-08 | 894.23 |
| 2018-03-07 | 894.23 |
| 2018-03-06 | 905.28 |
| 2018-03-05 | 894.23 |
| 2018-03-02 | 894.23 |
| 2018-03-01 | 905.28 |
| 2018-02-28 | 894.23 |
| 2018-02-27 | 927.37 |
| 2018-02-26 | 916.33 |
| 2018-02-23 | 960.52 |
| 2018-02-22 | 993.66 |
| 2018-02-21 | 1,004.70 |
| 2018-02-20 | 993.66 |
| 2018-02-15 | 993.66 |
| 2018-02-14 | 949.47 |
| 2018-02-13 | 927.37 |
| 2018-02-12 | 938.42 |
| 2018-02-09 | 927.37 |
| 2018-02-08 | 927.37 |
| 2018-02-07 | 960.52 |
| 2018-02-06 | 1,004.70 |
| 2018-02-05 | 1,082.03 |
| 2018-02-02 | 1,104.13 |
| 2018-02-01 | 1,159.36 |
| 2018-01-31 | 1,137.27 |
| 2018-01-30 | 1,104.13 |
| 2018-01-29 | 1,137.27 |
| 2018-01-26 | 1,137.27 |
| 2018-01-25 | 1,082.03 |
| 2018-01-24 | 1,093.08 |
| 2018-01-23 | 850.04 |
| 2018-01-22 | 673.29 |
| 2018-01-19 | 673.29 |
| 2018-01-18 | 695.39 |
| 2018-01-17 | 728.53 |
| 2018-01-16 | 750.62 |
| 2018-01-15 | 750.62 |
| 2018-01-12 | 783.76 |
| 2018-01-11 | 772.72 |
| 2018-01-10 | 783.76 |
| 2018-01-09 | 783.76 |
| 2018-01-08 | 783.76 |
| 2018-01-05 | 739.57 |
| 2018-01-04 | 728.53 |
| 2018-01-03 | 739.57 |
| 2018-01-02 | 794.81 |
| 2017-12-29 | 794.81 |
| 2017-12-28 | 805.86 |
| 2017-12-27 | 739.57 |
| 2017-12-22 | 607.01 |
| 2017-12-21 | 584.92 |
| 2017-12-20 | 595.96 |
| 2017-12-19 | 584.92 |
| 2017-12-18 | 551.77 |
| 2017-12-15 | 507.59 |
| 2017-12-14 | 474.45 |
| 2017-12-13 | 441.30 |
| 2017-12-12 | 424.73 |
| 2017-12-11 | 424.73 |
| 2017-12-08 | 424.73 |
| 2017-12-07 | 430.26 |
| 2017-12-06 | 430.26 |
| 2017-12-05 | 430.26 |
| 2017-12-04 | 441.30 |
| 2017-12-01 | 441.30 |
| 2017-11-30 | 446.83 |
| 2017-11-29 | 446.83 |
| 2017-11-28 | 441.30 |
| 2017-11-27 | 430.26 |
| 2017-11-24 | 430.26 |
| 2017-11-23 | 419.21 |
| 2017-11-22 | 419.21 |
| 2017-11-21 | 430.26 |
| 2017-11-20 | 419.21 |
| 2017-11-17 | 424.73 |
| 2017-11-16 | 413.69 |
| 2017-11-15 | 413.69 |
| 2017-11-14 | 402.64 |
| 2017-11-13 | 397.12 |
| 2017-11-10 | 408.16 |
| 2017-11-09 | 419.21 |
| 2017-11-08 | 408.16 |
| 2017-11-07 | 424.73 |
| 2017-11-06 | 419.21 |
| 2017-11-03 | 441.30 |
| 2017-11-02 | 441.30 |
| 2017-11-01 | 435.78 |
| 2017-10-31 | 474.45 |
| 2017-10-30 | 419.21 |
| 2017-10-27 | 408.16 |
| 2017-10-26 | 408.16 |
| 2017-10-25 | 408.16 |
| 2017-10-24 | 413.69 |
| 2017-10-23 | 413.69 |
| 2017-10-20 | 408.16 |
| 2017-10-19 | 413.69 |
| 2017-10-18 | 408.16 |
| 2017-10-17 | 435.78 |
| 2017-10-16 | 446.83 |
| 2017-10-13 | 452.35 |
| 2017-10-12 | 452.35 |
| 2017-10-11 | 419.21 |
| 2017-10-10 | 419.21 |
| 2017-10-09 | 419.21 |
| 2017-10-06 | 430.26 |
| 2017-10-04 | 441.30 |
| 2017-10-03 | 463.40 |
| 2017-09-29 | 463.40 |
| 2017-09-28 | 375.02 |
| 2017-09-27 | 341.88 |
| 2017-09-26 | 297.69 |
| 2017-09-25 | 297.69 |
| 2017-09-22 | 292.17 |
| 2017-09-21 | 292.17 |
| 2017-09-20 | 292.17 |
| 2017-09-19 | 314.26 |
| 2017-09-18 | 286.65 |
| 2017-09-15 | 292.17 |
| 2017-09-14 | 308.74 |
| 2017-09-13 | 314.26 |
| 2017-09-12 | 308.74 |
| 2017-09-11 | 319.79 |
| 2017-09-08 | 358.45 |
| 2017-09-07 | 303.22 |
| 2017-09-06 | 938.42 |
| 2017-09-05 | 949.47 |
| 2017-09-04 | 949.47 |
| 2017-09-01 | 982.61 |
| 2017-08-31 | 982.61 |
| 2017-08-30 | 982.61 |
| 2017-08-29 | 971.56 |
| 2017-08-28 | 993.66 |
| 2017-08-25 | 993.66 |
| 2017-08-24 | 993.66 |
| 2017-08-22 | 982.61 |
| 2017-08-21 | 982.61 |
| 2017-08-18 | 982.61 |
| 2017-08-17 | 993.66 |
| 2017-08-16 | 938.42 |
| 2017-08-15 | 960.52 |
| 2017-08-14 | 971.56 |
| 2017-08-11 | 1,004.70 |
| 2017-08-10 | 1,048.89 |
| 2017-08-09 | 1,059.94 |
| 2017-08-08 | 1,093.08 |
| 2017-08-07 | 1,115.17 |
| 2017-08-04 | 1,137.27 |
| 2017-08-03 | 1,148.31 |
| 2017-08-02 | 1,159.36 |
| 2017-08-01 | 1,159.36 |
| 2017-07-31 | 1,159.36 |
| 2017-07-28 | 1,170.41 |
| 2017-07-27 | 1,170.41 |
| 2017-07-26 | 1,170.41 |
| 2017-07-25 | 1,115.17 |
| 2017-07-24 | 1,192.50 |
| 2017-07-21 | 1,192.50 |
| 2017-07-20 | 1,203.55 |
| 2017-07-19 | 1,214.60 |
| 2017-07-18 | 1,225.64 |
| 2017-07-17 | 1,236.69 |
| 2017-07-14 | 1,225.64 |
| 2017-07-13 | 1,236.69 |
| 2017-07-12 | 1,225.64 |
| 2017-07-11 | 1,225.64 |
| 2017-07-10 | 1,225.64 |
| 2017-07-07 | 1,203.55 |
| 2017-07-06 | 1,236.69 |
| 2017-07-05 | 1,247.74 |
| 2017-07-04 | 1,225.64 |
| 2017-07-03 | 1,203.55 |
| 2017-06-30 | 1,258.79 |
| 2017-06-29 | 1,203.55 |
| 2017-06-28 | 1,104.13 |
| 2017-06-27 | 1,181.46 |
| 2017-06-26 | 1,291.93 |
| 2017-06-23 | 1,302.97 |
| 2017-06-22 | 1,314.02 |
| 2017-06-21 | 1,336.11 |
| 2017-06-20 | 1,336.11 |
| 2017-06-19 | 1,336.11 |
| 2017-06-16 | 1,358.21 |
| 2017-06-15 | 1,336.11 |
| 2017-06-14 | 1,314.02 |
| 2017-06-13 | 1,325.07 |
| 2017-06-12 | 1,380.30 |
| 2017-06-09 | 1,424.49 |
| 2017-06-08 | 1,468.68 |
| 2017-06-07 | 1,479.73 |
| 2017-06-06 | 1,479.73 |
| 2017-06-05 | 1,490.77 |
| 2017-06-02 | 1,501.82 |
| 2017-06-01 | 1,490.77 |
| 2017-05-31 | 1,490.77 |
| 2017-05-29 | 1,468.68 |
| 2017-05-26 | 1,468.68 |
| 2017-05-25 | 1,479.73 |
| 2017-05-24 | 1,468.68 |
| 2017-05-23 | 1,490.77 |
| 2017-05-22 | 1,490.77 |
| 2017-05-19 | 1,479.73 |
| 2017-05-18 | 1,479.73 |
| 2017-05-17 | 1,479.73 |
| 2017-05-16 | 1,523.91 |
| 2017-05-15 | 1,490.77 |
| 2017-05-12 | 1,302.97 |
| 2017-05-11 | 1,302.97 |
| 2017-05-10 | 1,302.97 |
| 2017-05-09 | 1,314.02 |
| 2017-05-08 | 1,314.02 |
| 2017-05-05 | 1,280.88 |
| 2017-05-04 | 1,314.02 |
| 2017-05-02 | 1,314.02 |
| 2017-04-28 | 1,336.11 |
| 2017-04-27 | 1,336.11 |
| 2017-04-26 | 1,314.02 |
| 2017-04-25 | 1,291.93 |
| 2017-04-24 | 1,302.97 |
| 2017-04-21 | 1,291.93 |
| 2017-04-20 | 1,214.60 |
| 2017-04-19 | 1,170.41 |
| 2017-04-18 | 1,059.94 |
| 2017-04-13 | 1,070.99 |
| 2017-04-12 | 1,093.08 |
| 2017-04-11 | 1,059.94 |
| 2017-04-10 | 1,026.80 |
| 2017-04-07 | 1,004.70 |
| 2017-04-06 | 1,026.80 |
| 2017-04-05 | 1,048.89 |
| 2017-04-03 | 1,059.94 |
| 2017-03-31 | 1,115.17 |
| 2017-03-30 | 1,104.13 |
| 2017-03-29 | 1,082.03 |
| 2017-03-28 | 1,059.94 |
| 2017-03-27 | 1,015.75 |
| 2017-03-24 | 949.47 |
| 2017-03-23 | 960.52 |
| 2017-03-22 | 982.61 |
| 2017-03-21 | 916.33 |
| 2017-03-20 | 827.95 |
| 2017-03-17 | 816.90 |
| 2017-03-16 | 827.95 |
| 2017-03-15 | 805.86 |
| 2017-03-14 | 794.81 |
| 2017-03-13 | 783.76 |
| 2017-03-10 | 761.67 |
| 2017-03-09 | 750.62 |
| 2017-03-08 | 772.72 |
| 2017-03-07 | 750.62 |
| 2017-03-06 | 761.67 |
| 2017-03-03 | 750.62 |
| 2017-03-02 | 772.72 |
| 2017-03-01 | 772.72 |
| 2017-02-28 | 772.72 |
| 2017-02-27 | 772.72 |
| 2017-02-24 | 783.76 |
| 2017-02-23 | 783.76 |
| 2017-02-22 | 794.81 |
| 2017-02-21 | 783.76 |
| 2017-02-20 | 739.57 |
| 2017-02-17 | 750.62 |
| 2017-02-16 | 750.62 |
| 2017-02-15 | 750.62 |
| 2017-02-14 | 739.57 |
| 2017-02-13 | 739.57 |
| 2017-02-10 | 739.57 |
| 2017-02-09 | 750.62 |
| 2017-02-08 | 750.62 |
| 2017-02-07 | 750.62 |
| 2017-02-06 | 750.62 |
| 2017-02-03 | 761.67 |
| 2017-02-02 | 772.72 |
| 2017-02-01 | 761.67 |
| 2017-01-27 | 772.72 |
| 2017-01-26 | 761.67 |
| 2017-01-25 | 750.62 |
| 2017-01-24 | 772.72 |
| 2017-01-23 | 750.62 |
| 2017-01-20 | 772.72 |
| 2017-01-19 | 772.72 |
| 2017-01-18 | 772.72 |
| 2017-01-17 | 772.72 |
| 2017-01-16 | 783.76 |
| 2017-01-13 | 772.72 |
| 2017-01-12 | 761.67 |
| 2017-01-11 | 783.76 |
| 2017-01-10 | 783.76 |
| 2017-01-09 | 783.76 |
| 2017-01-06 | 783.76 |
| 2017-01-05 | 783.76 |
| 2017-01-04 | 783.76 |
| 2017-01-03 | 783.76 |
| 2016-12-30 | 783.76 |
| 2016-12-29 | 783.76 |
| 2016-12-28 | 772.72 |
| 2016-12-23 | 717.48 |
| 2016-12-22 | 717.48 |
| 2016-12-21 | 717.48 |
| 2016-12-20 | 717.48 |
| 2016-12-19 | 706.43 |
| 2016-12-16 | 717.48 |
| 2016-12-15 | 706.43 |
| 2016-12-14 | 717.48 |
| 2016-12-13 | 717.48 |
| 2016-12-12 | 717.48 |
| 2016-12-09 | 717.48 |
| 2016-12-08 | 706.43 |
| 2016-12-07 | 717.48 |
| 2016-12-06 | 728.53 |
| 2016-12-05 | 717.48 |
| 2016-12-02 | 717.48 |
| 2016-12-01 | 717.48 |
| 2016-11-30 | 684.34 |
| 2016-11-29 | 684.34 |
| 2016-11-28 | 684.34 |
| 2016-11-25 | 684.34 |
| 2016-11-24 | 684.34 |
| 2016-11-23 | 684.34 |
| 2016-11-22 | 673.29 |
| 2016-11-21 | 662.25 |
| 2016-11-18 | 684.34 |
| 2016-11-17 | 695.39 |
| 2016-11-16 | 673.29 |
| 2016-11-15 | 673.29 |
| 2016-11-14 | 695.39 |
| 2016-11-11 | 706.43 |
| 2016-11-10 | 728.53 |
| 2016-11-09 | 684.34 |
| 2016-11-08 | 684.34 |
| 2016-11-07 | 717.48 |
| 2016-11-04 | 706.43 |
| 2016-11-03 | 684.34 |
| 2016-11-02 | 662.25 |
| 2016-11-01 | 662.25 |
| 2016-10-31 | 673.29 |
| 2016-10-28 | 651.20 |
| 2016-10-27 | 673.29 |
| 2016-10-26 | 662.25 |
| 2016-10-25 | 673.29 |
| 2016-10-24 | 684.34 |
| 2016-10-20 | 673.29 |
| 2016-10-19 | 662.25 |
| 2016-10-18 | 673.29 |
| 2016-10-17 | 662.25 |
| 2016-10-14 | 673.29 |
| 2016-10-13 | 673.29 |
| 2016-10-12 | 695.39 |
| 2016-10-11 | 673.29 |
| 2016-10-07 | 673.29 |
| 2016-10-06 | 684.34 |
| 2016-10-05 | 706.43 |
| 2016-10-04 | 673.29 |
| 2016-10-03 | 684.34 |
| 2016-09-30 | 673.29 |
| 2016-09-29 | 695.39 |
| 2016-09-28 | 695.39 |
| 2016-09-27 | 673.29 |
| 2016-09-26 | 651.20 |
| 2016-09-23 | 662.25 |
| 2016-09-22 | 673.29 |
| 2016-09-21 | 640.15 |
| 2016-09-20 | 640.15 |
| 2016-09-19 | 640.15 |
| 2016-09-15 | 640.15 |
| 2016-09-14 | 640.15 |
| 2016-09-13 | 651.20 |
| 2016-09-12 | 640.15 |
| 2016-09-09 | 651.20 |
| 2016-09-08 | 640.15 |
| 2016-09-07 | 640.15 |
| 2016-09-06 | 640.15 |
| 2016-09-05 | 651.20 |
| 2016-09-02 | 651.20 |
| 2016-09-01 | 662.25 |
| 2016-08-31 | 673.29 |
| 2016-08-30 | 662.25 |
| 2016-08-29 | 662.25 |
| 2016-08-26 | 673.29 |
| 2016-08-25 | 673.29 |
| 2016-08-24 | 662.25 |
| 2016-08-23 | 651.20 |
| 2016-08-22 | 629.10 |
| 2016-08-19 | 651.20 |
| 2016-08-18 | 651.20 |
| 2016-08-17 | 651.20 |
| 2016-08-16 | 662.25 |
| 2016-08-15 | 673.29 |
| 2016-08-12 | 673.29 |
| 2016-08-11 | 684.34 |
| 2016-08-10 | 684.34 |
| 2016-08-09 | 695.39 |
| 2016-08-08 | 706.43 |
| 2016-08-05 | 717.48 |
| 2016-08-04 | 728.53 |
| 2016-08-03 | 717.48 |
| 2016-08-01 | 706.43 |
| 2016-07-29 | 717.48 |
| 2016-07-28 | 717.48 |
| 2016-07-27 | 739.57 |
| 2016-07-26 | 739.57 |
| 2016-07-25 | 739.57 |
| 2016-07-22 | 717.48 |
| 2016-07-21 | 728.53 |
| 2016-07-20 | 739.57 |
| 2016-07-19 | 717.48 |
| 2016-07-18 | 728.53 |
| 2016-07-15 | 739.57 |
| 2016-07-14 | 728.53 |
| 2016-07-13 | 739.57 |
| 2016-07-12 | 750.62 |
| 2016-07-11 | 750.62 |
| 2016-07-08 | 750.62 |
| 2016-07-07 | 750.62 |
| 2016-07-06 | 761.67 |
| 2016-07-05 | 772.72 |
| 2016-07-04 | 772.72 |
| 2016-06-30 | 783.76 |
| 2016-06-29 | 783.76 |
| 2016-06-28 | 750.62 |
| 2016-06-27 | 772.72 |
| 2016-06-24 | 772.72 |
| 2016-06-23 | 783.76 |
| 2016-06-22 | 816.90 |
| 2016-06-21 | 805.86 |
| 2016-06-20 | 794.81 |
| 2016-06-17 | 816.90 |
| 2016-06-16 | 794.81 |
| 2016-06-15 | 805.86 |
| 2016-06-14 | 816.90 |
| 2016-06-13 | 839.00 |
| 2016-06-10 | 850.04 |
| 2016-06-08 | 772.72 |
| 2016-06-07 | 761.67 |
| 2016-06-06 | 783.76 |
| 2016-06-03 | 783.76 |
| 2016-06-02 | 783.76 |
| 2016-06-01 | 783.76 |
| 2016-05-31 | 783.76 |
| 2016-05-30 | 772.72 |
| 2016-05-27 | 772.72 |
| 2016-05-26 | 794.81 |
| 2016-05-25 | 827.95 |
| 2016-05-24 | 816.90 |
| 2016-05-23 | 816.90 |
| 2016-05-20 | 839.00 |
| 2016-05-19 | 772.72 |
| 2016-05-18 | 772.72 |
| 2016-05-17 | 783.76 |
| 2016-05-16 | 794.81 |
| 2016-05-13 | 794.81 |
| 2016-05-12 | 794.81 |
| 2016-05-11 | 662.25 |
| 2016-05-10 | 629.10 |
| 2016-05-09 | 629.10 |
| 2016-05-06 | 640.15 |
| 2016-05-05 | 629.10 |
| 2016-05-04 | 629.10 |
| 2016-05-03 | 629.10 |
| 2016-04-29 | 651.20 |
| 2016-04-28 | 651.20 |
| 2016-04-27 | 640.15 |
| 2016-04-26 | 662.25 |
| 2016-04-25 | 662.25 |
| 2016-04-22 | 629.10 |
| 2016-04-21 | 629.10 |
| 2016-04-20 | 640.15 |
| 2016-04-19 | 640.15 |
| 2016-04-18 | 651.20 |
| 2016-04-15 | 640.15 |
| 2016-04-14 | 651.20 |
| 2016-04-13 | 651.20 |
| 2016-04-12 | 651.20 |
| 2016-04-11 | 662.25 |
| 2016-04-08 | 640.15 |
| 2016-04-07 | 651.20 |
| 2016-04-06 | 629.10 |
| 2016-04-05 | 651.20 |
| 2016-04-01 | 651.20 |
| 2016-03-31 | 651.20 |
| 2016-03-30 | 629.10 |
| 2016-03-29 | 640.15 |
| 2016-03-24 | 662.25 |
| 2016-03-23 | 673.29 |
| 2016-03-22 | 662.25 |
| 2016-03-21 | 673.29 |
| 2016-03-18 | 673.29 |
| 2016-03-17 | 662.25 |
| 2016-03-16 | 695.39 |
| 2016-03-15 | 673.29 |
| 2016-03-14 | 673.29 |
| 2016-03-11 | 651.20 |
| 2016-03-10 | 662.25 |
| 2016-03-09 | 695.39 |
| 2016-03-08 | 706.43 |
| 2016-03-07 | 717.48 |
| 2016-03-04 | 728.53 |
| 2016-03-03 | 706.43 |
| 2016-03-02 | 728.53 |
| 2016-03-01 | 706.43 |
| 2016-02-29 | 673.29 |
| 2016-02-26 | 673.29 |
| 2016-02-25 | 662.25 |
| 2016-02-24 | 695.39 |
| 2016-02-23 | 717.48 |
| 2016-02-22 | 684.34 |
| 2016-02-19 | 651.20 |
| 2016-02-18 | 640.15 |
| 2016-02-17 | 651.20 |
| 2016-02-16 | 640.15 |
| 2016-02-15 | 551.77 |
| 2016-02-12 | 551.77 |
| 2016-02-11 | 551.77 |
| 2016-02-05 | 562.82 |
| 2016-02-04 | 562.82 |
| 2016-02-03 | 573.87 |
| 2016-02-02 | 573.87 |
| 2016-02-01 | 573.87 |
| 2016-01-29 | 584.92 |
| 2016-01-28 | 595.96 |
| 2016-01-27 | 584.92 |
| 2016-01-26 | 573.87 |
| 2016-01-25 | 595.96 |
| 2016-01-22 | 607.01 |
| 2016-01-21 | 573.87 |
| 2016-01-20 | 618.06 |
| 2016-01-19 | 673.29 |
| 2016-01-18 | 595.96 |
| 2016-01-15 | 607.01 |
| 2016-01-14 | 629.10 |
| 2016-01-13 | 651.20 |
| 2016-01-12 | 651.20 |
| 2016-01-11 | 629.10 |
| 2016-01-08 | 673.29 |
| 2016-01-07 | 673.29 |
| 2016-01-06 | 651.20 |
| 2016-01-05 | 662.25 |
| 2016-01-04 | 706.43 |
| 2015-12-31 | 717.48 |
| 2015-12-30 | 717.48 |
| 2015-12-29 | 739.57 |
| 2015-12-28 | 750.62 |
| 2015-12-24 | 772.72 |
| 2015-12-23 | 772.72 |
| 2015-12-22 | 783.76 |
| 2015-12-21 | 772.72 |
| 2015-12-18 | 772.72 |
| 2015-12-17 | 816.90 |
| 2015-12-16 | 750.62 |
| 2015-12-15 | 772.72 |
| 2015-12-14 | 706.43 |
| 2015-12-11 | 662.25 |
| 2015-12-10 | 629.10 |
| 2015-12-09 | 607.01 |
| 2015-12-08 | 607.01 |
| 2015-12-07 | 618.06 |
| 2015-12-04 | 607.01 |
| 2015-12-03 | 618.06 |
| 2015-12-02 | 618.06 |
| 2015-12-01 | 618.06 |
| 2015-11-30 | 607.01 |
| 2015-11-27 | 607.01 |
| 2015-11-26 | 629.10 |
| 2015-11-25 | 640.15 |
| 2015-11-24 | 640.15 |
| 2015-11-23 | 662.25 |
| 2015-11-20 | 662.25 |
| 2015-11-19 | 662.25 |
| 2015-11-18 | 673.29 |
| 2015-11-17 | 651.20 |
| 2015-11-16 | 640.15 |
| 2015-11-13 | 618.06 |
| 2015-11-12 | 651.20 |
| 2015-11-11 | 573.87 |
| 2015-11-10 | 595.96 |
| 2015-11-09 | 607.01 |
| 2015-11-06 | 607.01 |
| 2015-11-05 | 607.01 |
| 2015-11-04 | 607.01 |
| 2015-11-03 | 607.01 |
| 2015-11-02 | 595.96 |
| 2015-10-30 | 629.10 |
| 2015-10-29 | 640.15 |
| 2015-10-28 | 618.06 |
| 2015-10-27 | 673.29 |
| 2015-10-26 | 673.29 |
| 2015-10-23 | 684.34 |
| 2015-10-22 | 684.34 |
| 2015-10-20 | 684.34 |
| 2015-10-19 | 728.53 |
| 2015-10-16 | 739.57 |
| 2015-10-15 | 739.57 |
| 2015-10-14 | 750.62 |
| 2015-10-13 | 750.62 |
| 2015-10-12 | 783.76 |
| 2015-10-09 | 783.76 |
| 2015-10-08 | 750.62 |
| 2015-10-07 | 761.67 |
| 2015-10-06 | 761.67 |
| 2015-10-05 | 783.76 |
| 2015-10-02 | 717.48 |
| 2015-09-30 | 629.10 |
| 2015-09-29 | 607.01 |
| 2015-09-25 | 629.10 |
| 2015-09-24 | 618.06 |
| 2015-09-23 | 595.96 |
| 2015-09-22 | 607.01 |
| 2015-09-21 | 618.06 |
| 2015-09-18 | 629.10 |
| 2015-09-17 | 640.15 |
| 2015-09-16 | 640.15 |
| 2015-09-15 | 651.20 |
| 2015-09-14 | 629.10 |
| 2015-09-11 | 662.25 |
| 2015-09-10 | 651.20 |
| 2015-09-09 | 662.25 |
| 2015-09-08 | 673.29 |
| 2015-09-07 | 629.10 |
| 2015-09-04 | 651.20 |
| 2015-09-02 | 618.06 |
| 2015-09-01 | 607.01 |
| 2015-08-31 | 629.10 |
| 2015-08-28 | 651.20 |
| 2015-08-27 | 640.15 |
| 2015-08-26 | 551.77 |
| 2015-08-25 | 562.82 |
| 2015-08-24 | 607.01 |
| 2015-08-21 | 673.29 |
| 2015-08-20 | 673.29 |
| 2015-08-19 | 717.48 |
| 2015-08-18 | 728.53 |
| 2015-08-17 | 761.67 |
| 2015-08-14 | 761.67 |
| 2015-08-13 | 750.62 |
| 2015-08-12 | 750.62 |
| 2015-08-11 | 750.62 |
| 2015-08-10 | 750.62 |
| 2015-08-07 | 739.57 |
| 2015-08-06 | 761.67 |
| 2015-08-05 | 750.62 |
| 2015-08-04 | 761.67 |
| 2015-08-03 | 772.72 |
| 2015-07-31 | 772.72 |
| 2015-07-30 | 761.67 |
| 2015-07-29 | 772.72 |
| 2015-07-28 | 750.62 |
| 2015-07-27 | 728.53 |
| 2015-07-24 | 794.81 |
| 2015-07-23 | 805.86 |
| 2015-07-22 | 805.86 |
| 2015-07-21 | 805.86 |
| 2015-07-20 | 772.72 |
| 2015-07-17 | 805.86 |
| 2015-07-16 | 772.72 |
| 2015-07-15 | 783.76 |
| 2015-07-14 | 783.76 |
| 2015-07-13 | 805.86 |
| 2015-07-10 | 783.76 |
| 2015-07-09 | 695.39 |
| 2015-07-08 | 595.96 |
| 2015-07-07 | 673.29 |
| 2015-07-06 | 706.43 |
| 2015-07-03 | 673.29 |
| 2015-07-02 | 717.48 |
| 2015-06-30 | 695.39 |
| 2015-06-29 | 728.53 |
| 2015-06-26 | 949.47 |
| 2015-06-25 | 982.61 |
| 2015-06-24 | 1,104.13 |
| 2015-06-23 | 1,104.13 |
| 2015-06-22 | 1,159.36 |
| 2015-06-19 | 1,115.17 |
| 2015-06-18 | 1,115.17 |
| 2015-06-17 | 1,115.17 |
| 2015-06-16 | 1,104.13 |
| 2015-06-15 | 1,170.41 |
| 2015-06-12 | 1,170.41 |
| 2015-06-11 | 1,026.80 |
| 2015-06-10 | 1,037.84 |
| 2015-06-09 | 1,104.13 |
| 2015-06-08 | 1,170.41 |
| 2015-06-05 | 1,225.64 |
| 2015-06-04 | 1,203.55 |
| 2015-06-03 | 1,203.55 |
| 2015-06-02 | 1,225.64 |
| 2015-06-01 | 1,203.55 |
| 2015-05-29 | 938.42 |
| 2015-05-28 | 883.19 |
| 2015-05-27 | 883.19 |
| 2015-05-26 | 750.62 |
| 2015-05-22 | 695.39 |
| 2015-05-21 | 695.39 |
| 2015-05-20 | 684.34 |
| 2015-05-19 | 695.39 |
| 2015-05-18 | 695.39 |
| 2015-05-15 | 706.43 |
| 2015-05-14 | 717.48 |
| 2015-05-13 | 706.43 |
| 2015-05-12 | 695.39 |
| 2015-05-11 | 662.25 |
| 2015-05-08 | 651.20 |
| 2015-05-07 | 662.25 |
| 2015-05-06 | 662.25 |
| 2015-05-05 | 673.29 |
| 2015-05-04 | 695.39 |
| 2015-04-30 | 717.48 |
| 2015-04-29 | 673.29 |
| 2015-04-28 | 673.29 |
| 2015-04-27 | 673.29 |
| 2015-04-24 | 651.20 |
| 2015-04-23 | 684.34 |
| 2015-04-22 | 706.43 |
| 2015-04-21 | 706.43 |
| 2015-04-20 | 662.25 |
| 2015-04-17 | 695.39 |
| 2015-04-16 | 695.39 |
| 2015-04-15 | 607.01 |
| 2015-04-14 | 629.10 |
| 2015-04-13 | 640.15 |
| 2015-04-10 | 640.15 |
| 2015-04-09 | 629.10 |
| 2015-04-08 | 607.01 |
| 2015-04-02 | 717.48 |
| 2015-04-01 | 662.25 |
| 2015-03-31 | 640.15 |
| 2015-03-30 | 595.96 |
| 2015-03-27 | 640.15 |
| 2015-03-26 | 684.34 |
| 2015-03-25 | 673.29 |
| 2015-03-24 | 629.10 |
| 2015-03-23 | 562.82 |
| 2015-03-20 | 573.87 |
| 2015-03-19 | 584.92 |
| 2015-03-18 | 562.82 |
| 2015-03-17 | 562.82 |
| 2015-03-16 | 529.68 |
| 2015-03-13 | 529.68 |
| 2015-03-12 | 573.87 |
| 2015-03-11 | 573.87 |
| 2015-03-10 | 474.45 |
| 2015-03-09 | 424.73 |
| 2015-03-06 | 419.21 |
| 2015-03-05 | 402.64 |
| 2015-03-04 | 408.16 |
| 2015-03-03 | 408.16 |
| 2015-03-02 | 408.16 |
| 2015-02-27 | 408.16 |
| 2015-02-26 | 419.21 |
| 2015-02-25 | 419.21 |
| 2015-02-24 | 408.16 |
| 2015-02-23 | 419.21 |
| 2015-02-18 | 419.21 |
| 2015-02-17 | 419.21 |
| 2015-02-16 | 413.69 |
| 2015-02-13 | 413.69 |
| 2015-02-12 | 419.21 |
| 2015-02-11 | 419.21 |
| 2015-02-10 | 419.21 |
| 2015-02-09 | 413.69 |
| 2015-02-06 | 413.69 |
| 2015-02-05 | 408.16 |
| 2015-02-04 | 402.64 |
| 2015-02-03 | 424.73 |
| 2015-02-02 | 408.16 |
| 2015-01-30 | 419.21 |
| 2015-01-29 | 441.30 |
| 2015-01-28 | 430.26 |
| 2015-01-27 | 435.78 |
| 2015-01-26 | 446.83 |
| 2015-01-23 | 424.73 |
| 2015-01-22 | 402.64 |
| 2015-01-21 | 369.50 |
| 2015-01-20 | 369.50 |
| 2015-01-19 | 358.45 |
| 2015-01-16 | 352.93 |
| 2015-01-15 | 363.98 |
| 2015-01-14 | 386.07 |
| 2015-01-13 | 308.74 |
| 2015-01-12 | 336.36 |
| 2015-01-09 | 358.45 |
| 2015-01-08 | 369.50 |
| 2015-01-07 | 363.98 |
| 2015-01-06 | 380.55 |
| 2015-01-05 | 380.55 |
| 2015-01-02 | 391.59 |
| 2014-12-31 | 386.07 |
| 2014-12-30 | 380.55 |
| 2014-12-29 | 386.07 |
| 2014-12-24 | 386.07 |
| 2014-12-23 | 397.12 |
| 2014-12-22 | 413.69 |
| 2014-12-19 | 413.69 |
| 2014-12-18 | 419.21 |
| 2014-12-17 | 419.21 |
| 2014-12-16 | 413.69 |
| 2014-12-15 | 435.78 |
| 2014-12-12 | 446.83 |
| 2014-12-11 | 446.83 |
| 2014-12-10 | 446.83 |
| 2014-12-09 | 446.83 |
| 2014-12-08 | 446.83 |
| 2014-12-05 | 446.83 |
| 2014-12-04 | 446.83 |
| 2014-12-03 | 446.83 |
| 2014-12-02 | 446.83 |
| 2014-12-01 | 446.83 |
| 2014-11-28 | 446.83 |
| 2014-11-27 | 446.83 |
| 2014-11-26 | 446.83 |
| 2014-11-25 | 446.83 |
| 2014-11-24 | 446.83 |
| 2014-11-21 | 446.83 |
| 2014-11-20 | 446.83 |
| 2014-11-19 | 446.83 |
| 2014-11-18 | 446.83 |
| 2014-11-17 | 446.83 |
| 2014-11-14 | 446.83 |
| 2014-11-13 | 446.83 |
| 2014-11-12 | 446.83 |
| 2014-11-11 | 446.83 |
| 2014-11-10 | 446.83 |
| 2014-11-07 | 446.83 |
| 2014-11-06 | 446.83 |
| 2014-11-05 | 446.83 |
| 2014-11-04 | 446.83 |
| 2014-11-03 | 446.83 |
| 2014-10-31 | 446.83 |
| 2014-10-30 | 446.83 |
| 2014-10-29 | 446.83 |
| 2014-10-28 | 446.83 |
| 2014-10-27 | 446.83 |
| 2014-10-24 | 446.83 |
| 2014-10-23 | 446.83 |
| 2014-10-22 | 446.83 |
| 2014-10-21 | 446.83 |
| 2014-10-20 | 446.83 |
| 2014-10-17 | 446.83 |
| 2014-10-16 | 446.83 |
| 2014-10-15 | 446.83 |
| 2014-10-14 | 446.83 |
| 2014-10-13 | 446.83 |
| 2014-10-10 | 446.83 |
| 2014-10-09 | 446.83 |
| 2014-10-08 | 446.83 |
| 2014-10-07 | 446.83 |
| 2014-10-06 | 446.83 |
| 2014-10-03 | 446.83 |
| 2014-09-30 | 446.83 |
| 2014-09-29 | 446.83 |
| 2014-09-26 | 446.83 |
| 2014-09-25 | 446.83 |
| 2014-09-24 | 446.83 |
| 2014-09-23 | 446.83 |
| 2014-09-22 | 446.83 |
| 2014-09-19 | 446.83 |
| 2014-09-18 | 446.83 |
| 2014-09-17 | 446.83 |
| 2014-09-16 | 446.83 |
| 2014-09-15 | 446.83 |
| 2014-09-12 | 446.83 |
| 2014-09-11 | 446.83 |
| 2014-09-10 | 446.83 |
| 2014-09-08 | 446.83 |
| 2014-09-05 | 446.83 |
| 2014-09-04 | 446.83 |
| 2014-09-03 | 446.83 |
| 2014-09-02 | 446.83 |
| 2014-09-01 | 446.83 |
| 2014-08-29 | 446.83 |
| 2014-08-28 | 446.83 |
| 2014-08-27 | 446.83 |
| 2014-08-26 | 446.83 |
| 2014-08-25 | 446.83 |
| 2014-08-22 | 446.83 |
| 2014-08-21 | 446.83 |
| 2014-08-20 | 446.83 |
| 2014-08-19 | 446.83 |
| 2014-08-18 | 446.83 |
| 2014-08-15 | 446.83 |
| 2014-08-14 | 446.83 |
| 2014-08-13 | 446.83 |
| 2014-08-12 | 446.83 |
| 2014-08-11 | 446.83 |
| 2014-08-08 | 446.83 |
| 2014-08-07 | 446.83 |
| 2014-08-06 | 446.83 |
| 2014-08-05 | 446.83 |
| 2014-08-04 | 446.83 |
| 2014-08-01 | 446.83 |
| 2014-07-31 | 446.83 |
| 2014-07-30 | 446.83 |
| 2014-07-29 | 446.83 |
| 2014-07-28 | 446.83 |
| 2014-07-25 | 446.83 |
| 2014-07-24 | 446.83 |
| 2014-07-23 | 446.83 |
| 2014-07-22 | 446.83 |
| 2014-07-21 | 446.83 |
| 2014-07-18 | 446.83 |
| 2014-07-17 | 446.83 |
| 2014-07-16 | 446.83 |
| 2014-07-15 | 446.83 |
| 2014-07-14 | 446.83 |
| 2014-07-11 | 446.83 |
| 2014-07-10 | 446.83 |
| 2014-07-09 | 446.83 |
| 2014-07-08 | 446.83 |
| 2014-07-07 | 446.83 |
| 2014-07-04 | 446.83 |
| 2014-07-03 | 446.83 |
| 2014-07-02 | 446.83 |
| 2014-06-30 | 446.83 |
| 2014-06-27 | 452.35 |
| 2014-06-26 | 474.45 |
| 2014-06-25 | 474.45 |
| 2014-06-24 | 474.45 |
| 2014-06-23 | 463.40 |
| 2014-06-20 | 485.49 |
| 2014-06-19 | 485.49 |
| 2014-06-18 | 485.49 |
| 2014-06-17 | 485.49 |
| 2014-06-16 | 507.59 |
| 2014-06-13 | 496.54 |
| 2014-06-12 | 507.59 |
| 2014-06-11 | 507.59 |
| 2014-06-10 | 518.63 |
| 2014-06-09 | 518.63 |
| 2014-06-06 | 507.59 |
| 2014-06-05 | 507.59 |
| 2014-06-04 | 474.45 |
| 2014-06-03 | 474.45 |
| 2014-05-30 | 463.40 |
| 2014-05-29 | 446.83 |
| 2014-05-28 | 424.73 |
| 2014-05-27 | 424.73 |
| 2014-05-26 | 413.69 |
| 2014-05-23 | 424.73 |
| 2014-05-22 | 413.69 |
| 2014-05-21 | 419.21 |
| 2014-05-20 | 413.69 |
| 2014-05-19 | 413.69 |
| 2014-05-16 | 430.26 |
| 2014-05-15 | 419.21 |
| 2014-05-14 | 413.69 |
| 2014-05-13 | 408.16 |
| 2014-05-12 | 413.69 |
| 2014-05-09 | 413.69 |
| 2014-05-08 | 402.64 |
| 2014-05-07 | 402.64 |
| 2014-05-05 | 413.69 |
| 2014-05-02 | 391.59 |
| 2014-04-30 | 435.78 |
| 2014-04-29 | 435.78 |
| 2014-04-28 | 419.21 |
| 2014-04-25 | 441.30 |
| 2014-04-24 | 452.35 |
| 2014-04-23 | 441.30 |
| 2014-04-22 | 452.35 |
| 2014-04-17 | 441.30 |
| 2014-04-16 | 424.73 |
| 2014-04-15 | 435.78 |
| 2014-04-14 | 419.21 |
| 2014-04-11 | 413.69 |
| 2014-04-10 | 408.16 |
| 2014-04-09 | 419.21 |
| 2014-04-08 | 430.26 |
| 2014-04-07 | 435.78 |
| 2014-04-04 | 435.78 |
| 2014-04-03 | 441.30 |
| 2014-04-02 | 452.35 |
| 2014-04-01 | 435.78 |
| 2014-03-31 | 424.73 |
| 2014-03-28 | 441.30 |
| 2014-03-27 | 402.64 |
| 2014-03-26 | 446.83 |
| 2014-03-25 | 463.40 |
| 2014-03-24 | 358.45 |
| 2014-03-21 | 336.36 |
| 2014-03-20 | 347.40 |
| 2014-03-19 | 336.36 |
| 2014-03-18 | 529.68 |
| 2014-03-17 | 529.68 |
| 2014-03-14 | 529.68 |
| 2014-03-13 | 529.68 |
| 2014-03-12 | 529.68 |
| 2014-03-11 | 529.68 |
| 2014-03-10 | 529.68 |
| 2014-03-07 | 529.68 |
| 2014-03-06 | 529.68 |
| 2014-03-05 | 529.68 |
| 2014-03-04 | 529.68 |
| 2014-03-03 | 529.68 |
| 2014-02-28 | 529.68 |
| 2014-02-27 | 529.68 |
| 2014-02-26 | 529.68 |
| 2014-02-25 | 529.68 |
| 2014-02-24 | 529.68 |
| 2014-02-21 | 529.68 |
| 2014-02-20 | 529.68 |
| 2014-02-19 | 529.68 |
| 2014-02-18 | 529.68 |
| 2014-02-17 | 529.68 |
| 2014-02-14 | 529.68 |
| 2014-02-13 | 529.68 |
| 2014-02-12 | 529.68 |
| 2014-02-11 | 529.68 |
| 2014-02-10 | 529.68 |
| 2014-02-07 | 529.68 |
| 2014-02-06 | 529.68 |
| 2014-02-05 | 529.68 |
| 2014-02-04 | 529.68 |
| 2014-01-30 | 529.68 |
| 2014-01-29 | 529.68 |
| 2014-01-28 | 529.68 |
| 2014-01-27 | 529.68 |
| 2014-01-24 | 529.68 |
| 2014-01-23 | 529.68 |
| 2014-01-22 | 529.68 |
| 2014-01-21 | 529.68 |
| 2014-01-20 | 529.68 |
| 2014-01-17 | 529.68 |
| 2014-01-16 | 529.68 |
| 2014-01-15 | 529.68 |
| 2014-01-14 | 529.68 |
| 2014-01-13 | 529.68 |
| 2014-01-10 | 529.68 |
| 2014-01-09 | 529.68 |
| 2014-01-08 | 529.68 |
| 2014-01-07 | 529.68 |
| 2014-01-06 | 529.68 |
| 2014-01-03 | 529.68 |
| 2014-01-02 | 529.68 |
| 2013-12-31 | 529.68 |
| 2013-12-30 | 529.68 |
| 2013-12-27 | 529.68 |
| 2013-12-24 | 529.68 |
| 2013-12-23 | 529.68 |
| 2013-12-20 | 529.68 |
| 2013-12-19 | 529.68 |
| 2013-12-18 | 529.68 |
| 2013-12-17 | 529.68 |
| 2013-12-16 | 529.68 |
| 2013-12-13 | 529.68 |
| 2013-12-12 | 529.68 |
| 2013-12-11 | 529.68 |
| 2013-12-10 | 529.68 |
| 2013-12-09 | 529.68 |
| 2013-12-06 | 529.68 |
| 2013-12-05 | 529.68 |
| 2013-12-04 | 529.68 |
| 2013-12-03 | 529.68 |
| 2013-12-02 | 529.68 |
| 2013-11-29 | 529.68 |
| 2013-11-28 | 529.68 |
| 2013-11-27 | 529.68 |
| 2013-11-26 | 529.68 |
| 2013-11-25 | 529.68 |
| 2013-11-22 | 529.68 |
| 2013-11-21 | 529.68 |
| 2013-11-20 | 529.68 |
| 2013-11-19 | 529.68 |
| 2013-11-18 | 529.68 |
| 2013-11-15 | 529.68 |
| 2013-11-14 | 529.68 |
| 2013-11-13 | 529.68 |
| 2013-11-12 | 529.68 |
| 2013-11-11 | 529.68 |
| 2013-11-08 | 529.68 |
| 2013-11-07 | 529.68 |
| 2013-11-06 | 529.68 |
| 2013-11-05 | 529.68 |
| 2013-11-04 | 529.68 |
| 2013-11-01 | 529.68 |
| 2013-10-31 | 529.68 |
| 2013-10-30 | 529.68 |
| 2013-10-29 | 529.68 |
| 2013-10-28 | 529.68 |
| 2013-10-25 | 529.68 |
| 2013-10-24 | 529.68 |
| 2013-10-23 | 529.68 |
| 2013-10-22 | 529.68 |
| 2013-10-21 | 529.68 |
| 2013-10-18 | 529.68 |
| 2013-10-17 | 529.68 |
| 2013-10-16 | 529.68 |
| 2013-10-15 | 529.68 |
| 2013-10-11 | 529.68 |
| 2013-10-10 | 529.68 |
| 2013-10-09 | 529.68 |
| 2013-10-08 | 529.68 |
| 2013-10-07 | 529.68 |
| 2013-10-04 | 529.68 |
| 2013-10-03 | 529.68 |
| 2013-10-02 | 529.68 |
| 2013-09-30 | 529.68 |
| 2013-09-27 | 529.68 |
| 2013-09-26 | 529.68 |
| 2013-09-25 | 529.68 |
| 2013-09-24 | 529.68 |
| 2013-09-23 | 529.68 |
| 2013-09-19 | 529.68 |
| 2013-09-18 | 529.68 |
| 2013-09-17 | 529.68 |
| 2013-09-16 | 529.68 |
| 2013-09-13 | 529.68 |
| 2013-09-12 | 529.68 |
| 2013-09-11 | 529.68 |
| 2013-09-10 | 529.68 |
| 2013-09-09 | 529.68 |
| 2013-09-06 | 529.68 |
| 2013-09-05 | 529.68 |
| 2013-09-04 | 529.68 |
| 2013-09-03 | 529.68 |
| 2013-09-02 | 529.68 |
| 2013-08-30 | 529.68 |
| 2013-08-29 | 529.68 |
| 2013-08-28 | 529.68 |
| 2013-08-27 | 529.68 |
| 2013-08-26 | 529.68 |
| 2013-08-23 | 529.68 |
| 2013-08-22 | 529.68 |
| 2013-08-21 | 529.68 |
| 2013-08-20 | 529.68 |
| 2013-08-19 | 529.68 |
| 2013-08-16 | 529.68 |
| 2013-08-15 | 529.68 |
| 2013-08-13 | 529.68 |
| 2013-08-12 | 529.68 |
| 2013-08-09 | 529.68 |
| 2013-08-08 | 529.68 |
| 2013-08-07 | 529.68 |
| 2013-08-06 | 529.68 |
| 2013-08-05 | 529.68 |
| 2013-08-02 | 529.68 |
| 2013-08-01 | 529.68 |
| 2013-07-31 | 529.68 |
| 2013-07-30 | 529.68 |
| 2013-07-29 | 529.68 |
| 2013-07-26 | 529.68 |
| 2013-07-25 | 529.68 |
| 2013-07-24 | 529.68 |
| 2013-07-23 | 529.68 |
| 2013-07-22 | 529.68 |
| 2013-07-19 | 529.68 |
| 2013-07-18 | 529.68 |
| 2013-07-17 | 529.68 |
| 2013-07-16 | 529.68 |
| 2013-07-15 | 529.68 |
| 2013-07-12 | 529.68 |
| 2013-07-11 | 529.68 |
| 2013-07-10 | 529.68 |
| 2013-07-09 | 529.68 |
| 2013-07-08 | 529.68 |
| 2013-07-05 | 529.68 |
| 2013-07-04 | 529.68 |
| 2013-07-03 | 529.68 |
| 2013-07-02 | 529.68 |
| 2013-06-28 | 529.68 |
| 2013-06-27 | 551.77 |
| 2013-06-26 | 551.77 |
| 2013-06-25 | 540.73 |
| 2013-06-24 | 551.77 |
| 2013-06-21 | 529.68 |
| 2013-06-20 | 529.68 |
| 2013-06-19 | 540.73 |
| 2013-06-18 | 529.68 |
| 2013-06-17 | 435.78 |
| 2013-06-14 | 347.40 |
| 2013-06-13 | 352.93 |
| 2013-06-11 | 352.93 |
| 2013-06-10 | 352.93 |
| 2013-06-07 | 352.93 |
| 2013-06-06 | 363.98 |
| 2013-06-05 | 375.02 |
| 2013-06-04 | 375.02 |
| 2013-06-03 | 375.02 |
| 2013-05-31 | 369.50 |
| 2013-05-30 | 380.55 |
| 2013-05-29 | 391.59 |
| 2013-05-28 | 375.02 |
| 2013-05-27 | 341.88 |
| 2013-05-24 | 363.98 |
| 2013-05-23 | 369.50 |
| 2013-05-22 | 397.12 |
| 2013-05-21 | 375.02 |
| 2013-05-20 | 375.02 |
| 2013-05-16 | 386.07 |
| 2013-05-15 | 386.07 |
| 2013-05-14 | 380.55 |
| 2013-05-13 | 413.69 |
| 2013-05-10 | 413.69 |
| 2013-05-09 | 430.26 |
| 2013-05-08 | 408.16 |
| 2013-05-07 | 408.16 |
| 2013-05-06 | 391.59 |
| 2013-05-03 | 408.16 |
| 2013-05-02 | 347.40 |
| 2013-04-30 | 319.79 |
| 2013-04-29 | 308.74 |
| 2013-04-26 | 314.26 |
| 2013-04-25 | 308.74 |
| 2013-04-24 | 308.74 |
| 2013-04-23 | 297.69 |
| 2013-04-22 | 314.26 |
| 2013-04-19 | 314.26 |
| 2013-04-18 | 308.74 |
| 2013-04-17 | 303.22 |
| 2013-04-16 | 319.79 |
| 2013-04-15 | 319.79 |
| 2013-04-12 | 292.17 |
| 2013-04-11 | 242.46 |
| 2013-04-10 | 187.22 |
| 2013-04-09 | 171.76 |
| 2013-04-08 | 181.70 |
| 2013-04-05 | 165.13 |
| 2013-04-03 | 168.44 |
| 2013-04-02 | 170.65 |
| 2013-03-28 | 165.13 |
| 2013-03-27 | 165.13 |
| 2013-03-26 | 169.55 |
| 2013-03-25 | 169.55 |
| 2013-03-22 | 175.07 |
| 2013-03-21 | 167.34 |
| 2013-03-20 | 167.34 |
| 2013-03-19 | 165.13 |
| 2013-03-18 | 171.76 |
| 2013-03-15 | 176.18 |
| 2013-03-14 | 176.18 |
| 2013-03-13 | 181.70 |
| 2013-03-12 | 181.70 |
| 2013-03-11 | 181.70 |
| 2013-03-08 | 181.70 |
| 2013-03-07 | 181.70 |
| 2013-03-06 | 181.70 |
| 2013-03-05 | 181.70 |
| 2013-03-04 | 181.70 |
| 2013-03-01 | 176.18 |
| 2013-02-28 | 175.07 |
| 2013-02-27 | 181.70 |
| 2013-02-26 | 181.70 |
| 2013-02-25 | 176.18 |
| 2013-02-22 | 176.18 |
| 2013-02-21 | 181.70 |
| 2013-02-20 | 176.18 |
| 2013-02-19 | 181.70 |
| 2013-02-18 | 181.70 |
| 2013-02-15 | 181.70 |
| 2013-02-14 | 181.70 |
| 2013-02-08 | 181.70 |
| 2013-02-07 | 181.70 |
| 2013-02-06 | 181.70 |
| 2013-02-05 | 181.70 |
| 2013-02-04 | 187.22 |
| 2013-02-01 | 181.70 |
| 2013-01-31 | 187.22 |
| 2013-01-30 | 187.22 |
| 2013-01-29 | 187.22 |
| 2013-01-28 | 187.22 |
| 2013-01-25 | 187.22 |
| 2013-01-24 | 192.75 |
| 2013-01-23 | 198.27 |
| 2013-01-22 | 187.22 |
| 2013-01-21 | 181.70 |
| 2013-01-18 | 187.22 |
| 2013-01-17 | 187.22 |
| 2013-01-16 | 181.70 |
| 2013-01-15 | 181.70 |
| 2013-01-14 | 187.22 |
| 2013-01-11 | 187.22 |
| 2013-01-10 | 187.22 |
| 2013-01-09 | 187.22 |
| 2013-01-08 | 187.22 |
| 2013-01-07 | 192.75 |
| 2013-01-04 | 192.75 |
| 2013-01-03 | 192.75 |
| 2013-01-02 | 187.22 |
| 2012-12-31 | 187.22 |
| 2012-12-28 | 187.22 |
| 2012-12-27 | 192.75 |
| 2012-12-24 | 198.27 |
| 2012-12-21 | 192.75 |
| 2012-12-20 | 198.27 |
| 2012-12-19 | 192.75 |
| 2012-12-18 | 187.22 |
| 2012-12-17 | 198.27 |
| 2012-12-14 | 198.27 |
| 2012-12-13 | 198.27 |
| 2012-12-12 | 187.22 |
| 2012-12-11 | 187.22 |
| 2012-12-10 | 192.75 |
| 2012-12-07 | 198.27 |
| 2012-12-06 | 203.79 |
| 2012-12-05 | 203.79 |
| 2012-12-04 | 198.27 |
| 2012-12-03 | 203.79 |
| 2012-11-30 | 198.27 |
| 2012-11-29 | 198.27 |
| 2012-11-28 | 203.79 |
| 2012-11-27 | 203.79 |
| 2012-11-26 | 203.79 |
| 2012-11-23 | 209.32 |
| 2012-11-22 | 209.32 |
| 2012-11-21 | 209.32 |
| 2012-11-20 | 214.84 |
| 2012-11-19 | 209.32 |
| 2012-11-16 | 198.27 |
| 2012-11-15 | 198.27 |
| 2012-11-14 | 198.27 |
| 2012-11-13 | 198.27 |
| 2012-11-12 | 198.27 |
| 2012-11-09 | 198.27 |
| 2012-11-08 | 198.27 |
| 2012-11-07 | 209.32 |
| 2012-11-06 | 214.84 |
| 2012-11-05 | 209.32 |
| 2012-11-02 | 192.75 |
| 2012-11-01 | 209.32 |
| 2012-10-31 | 225.89 |
| 2012-10-30 | 220.36 |
| 2012-10-29 | 209.32 |
| 2012-10-26 | 203.79 |
| 2012-10-25 | 209.32 |
| 2012-10-24 | 187.22 |
| 2012-10-22 | 187.22 |
| 2012-10-19 | 181.70 |
| 2012-10-18 | 154.08 |
| 2012-10-17 | 159.61 |
| 2012-10-16 | 175.07 |
| 2012-10-15 | 152.98 |
| 2012-10-12 | 128.67 |
| 2012-10-11 | 127.57 |
| 2012-10-10 | 125.36 |
| 2012-10-09 | 119.84 |
| 2012-10-08 | 120.94 |
| 2012-10-05 | 124.25 |
| 2012-10-04 | 123.15 |
| 2012-10-03 | 122.05 |
| 2012-09-28 | 119.84 |
| 2012-09-27 | 120.94 |
| 2012-09-26 | 123.15 |
| 2012-09-25 | 120.94 |
| 2012-09-24 | 119.84 |
| 2012-09-21 | 129.78 |
| 2012-09-20 | 119.84 |
| 2012-09-19 | 123.15 |
| 2012-09-18 | 119.84 |
| 2012-09-17 | 119.84 |
| 2012-09-14 | 122.05 |
| 2012-09-13 | 125.36 |
| 2012-09-12 | 120.94 |
| 2012-09-11 | 128.67 |
| 2012-09-10 | 120.94 |
| 2012-09-07 | 120.94 |
| 2012-09-06 | 124.25 |
| 2012-09-05 | 124.25 |
| 2012-09-04 | 119.84 |
| 2012-09-03 | 123.15 |
| 2012-08-31 | 119.84 |
| 2012-08-30 | 120.94 |
| 2012-08-29 | 123.15 |
| 2012-08-28 | 120.94 |
| 2012-08-27 | 130.88 |
| 2012-08-24 | 131.99 |
| 2012-08-23 | 126.46 |
| 2012-08-22 | 123.15 |
| 2012-08-21 | 117.63 |
| 2012-08-20 | 118.73 |
| 2012-08-17 | 114.31 |
| 2012-08-16 | 115.42 |
| 2012-08-15 | 113.21 |
| 2012-08-14 | 114.31 |
| 2012-08-13 | 114.31 |
| 2012-08-10 | 112.10 |
| 2012-08-09 | 107.68 |
| 2012-08-08 | 109.89 |
| 2012-08-07 | 98.85 |
| 2012-08-06 | 102.16 |
| 2012-08-03 | 108.79 |
| 2012-08-02 | 104.37 |
| 2012-08-01 | 104.37 |
| 2012-07-31 | 102.16 |
| 2012-07-30 | 102.16 |
| 2012-07-27 | 108.79 |
| 2012-07-26 | 104.37 |
| 2012-07-25 | 107.68 |
| 2012-07-24 | 118.73 |
| 2012-07-23 | 105.47 |
| 2012-07-20 | 112.10 |
| 2012-07-19 | 115.42 |
| 2012-07-18 | 112.10 |
| 2012-07-17 | 118.73 |
| 2012-07-16 | 117.63 |
| 2012-07-13 | 117.63 |
| 2012-07-12 | 118.73 |
| 2012-07-11 | 115.42 |
| 2012-07-10 | 120.94 |
| 2012-07-09 | 120.94 |
| 2012-07-06 | 123.15 |
| 2012-07-05 | 127.57 |
| 2012-07-04 | 119.84 |
| 2012-07-03 | 112.10 |
| 2012-06-29 | 119.84 |
| 2012-06-28 | 119.84 |
| 2012-06-27 | 114.31 |
| 2012-06-26 | 119.84 |
| 2012-06-25 | 119.84 |
| 2012-06-22 | 118.73 |
| 2012-06-21 | 114.31 |
| 2012-06-20 | 115.42 |
| 2012-06-19 | 120.94 |
| 2012-06-18 | 120.94 |
| 2012-06-15 | 120.94 |
| 2012-06-14 | 118.73 |
| 2012-06-13 | 120.94 |
| 2012-06-12 | 120.94 |
| 2012-06-11 | 120.94 |
| 2012-06-08 | 118.73 |
| 2012-06-07 | 117.63 |
| 2012-06-06 | 117.63 |
| 2012-06-05 | 117.63 |
| 2012-06-04 | 116.52 |
| 2012-06-01 | 124.25 |
| 2012-05-31 | 127.57 |
| 2012-05-30 | 124.25 |
| 2012-05-29 | 126.46 |
| 2012-05-28 | 128.67 |
| 2012-05-25 | 126.46 |
| 2012-05-24 | 127.57 |
| 2012-05-23 | 126.46 |
| 2012-05-22 | 124.25 |
| 2012-05-21 | 119.84 |
| 2012-05-18 | 116.52 |
| 2012-05-17 | 116.52 |
| 2012-05-16 | 116.52 |
| 2012-05-15 | 119.84 |
| 2012-05-14 | 120.94 |
| 2012-05-11 | 125.36 |
| 2012-05-10 | 125.36 |
| 2012-05-09 | 119.84 |
| 2012-05-08 | 120.94 |
| 2012-05-07 | 120.94 |
| 2012-05-04 | 123.15 |
| 2012-05-03 | 123.15 |
| 2012-05-02 | 120.94 |
| 2012-04-30 | 125.36 |
| 2012-04-27 | 130.88 |
| 2012-04-26 | 123.15 |
| 2012-04-25 | 124.25 |
| 2012-04-24 | 124.25 |
| 2012-04-23 | 123.15 |
| 2012-04-20 | 119.84 |
| 2012-04-19 | 120.94 |
| 2012-04-18 | 120.94 |
| 2012-04-17 | 116.52 |
| 2012-04-16 | 111.00 |
| 2012-04-13 | 120.94 |
| 2012-04-12 | 109.89 |
| 2012-04-11 | 109.89 |
| 2012-04-10 | 109.89 |
| 2012-04-05 | 109.89 |
| 2012-04-03 | 109.89 |
| 2012-04-02 | 104.37 |
| 2012-03-30 | 102.16 |
| 2012-03-29 | 108.79 |
| 2012-03-28 | 109.89 |
| 2012-03-27 | 113.21 |
| 2012-03-26 | 117.63 |
| 2012-03-23 | 118.73 |
| 2012-03-22 | 118.73 |
| 2012-03-21 | 116.52 |
| 2012-03-20 | 125.36 |
| 2012-03-19 | 128.67 |
| 2012-03-16 | 134.20 |
| 2012-03-15 | 131.99 |
| 2012-03-14 | 136.41 |
| 2012-03-13 | 129.78 |
| 2012-03-12 | 131.99 |
| 2012-03-09 | 129.78 |
| 2012-03-08 | 136.41 |
| 2012-03-07 | 136.41 |
| 2012-03-06 | 131.99 |
| 2012-03-05 | 145.24 |
| 2012-03-02 | 148.56 |
| 2012-03-01 | 141.93 |
| 2012-02-29 | 148.56 |
| 2012-02-28 | 151.87 |
| 2012-02-27 | 150.77 |
| 2012-02-24 | 120.94 |
| 2012-02-23 | 118.73 |
| 2012-02-22 | 119.84 |
| 2012-02-21 | 120.94 |
| 2012-02-20 | 118.73 |
| 2012-02-17 | 116.52 |
| 2012-02-16 | 117.63 |
| 2012-02-15 | 120.94 |
| 2012-02-14 | 118.73 |
| 2012-02-13 | 120.94 |
| 2012-02-10 | 126.46 |
| 2012-02-09 | 134.20 |
| 2012-02-08 | 123.15 |
| 2012-02-07 | 115.42 |
| 2012-02-06 | 120.94 |
| 2012-02-03 | 118.73 |
| 2012-02-02 | 116.52 |
| 2012-02-01 | 117.63 |
| 2012-01-31 | 120.94 |
| 2012-01-30 | 117.63 |
| 2012-01-27 | 118.73 |
| 2012-01-26 | 120.94 |
| 2012-01-20 | 125.36 |
| 2012-01-19 | 129.78 |
| 2012-01-18 | 109.89 |
| 2012-01-17 | 109.89 |
| 2012-01-16 | 114.31 |
| 2012-01-13 | 120.94 |
| 2012-01-12 | 120.94 |
| 2012-01-11 | 113.21 |
| 2012-01-10 | 120.94 |
| 2012-01-09 | 117.63 |
| 2012-01-06 | 115.42 |
| 2012-01-05 | 123.15 |
| 2012-01-04 | 123.15 |
| 2012-01-03 | 113.21 |
| 2011-12-30 | 120.94 |
| 2011-12-29 | 123.15 |
| 2011-12-28 | 122.05 |
| 2011-12-23 | 114.31 |
| 2011-12-22 | 115.42 |
| 2011-12-21 | 124.25 |
| 2011-12-20 | 126.46 |
| 2011-12-19 | 119.84 |
| 2011-12-16 | 120.94 |
| 2011-12-15 | 112.10 |
| 2011-12-14 | 119.84 |
| 2011-12-13 | 120.94 |
| 2011-12-12 | 120.94 |
| 2011-12-09 | 126.46 |
| 2011-12-08 | 127.57 |
| 2011-12-07 | 127.57 |
| 2011-12-06 | 129.78 |
| 2011-12-05 | 128.67 |
| 2011-12-02 | 131.99 |
| 2011-12-01 | 131.99 |
| 2011-11-30 | 127.57 |
| 2011-11-29 | 135.30 |
| 2011-11-28 | 141.93 |
| 2011-11-25 | 140.83 |
| 2011-11-24 | 122.05 |
| 2011-11-23 | 136.41 |
| 2011-11-22 | 137.51 |
| 2011-11-21 | 131.99 |
| 2011-11-18 | 140.83 |
| 2011-11-17 | 140.83 |
| 2011-11-16 | 136.41 |
| 2011-11-15 | 139.72 |
| 2011-11-14 | 149.66 |
| 2011-11-11 | 141.93 |
| 2011-11-10 | 140.83 |
| 2011-11-09 | 144.14 |
| 2011-11-08 | 143.03 |
| 2011-11-07 | 165.13 |
| 2011-11-04 | 147.45 |
| 2011-11-03 | 120.94 |
| 2011-11-02 | 127.57 |
| 2011-11-01 | 125.36 |
| 2011-10-31 | 116.52 |
| 2011-10-28 | 120.94 |
| 2011-10-27 | 126.46 |
| 2011-10-26 | 112.10 |
| 2011-10-25 | 117.63 |
| 2011-10-24 | 114.31 |
| 2011-10-21 | 114.31 |
| 2011-10-20 | 109.89 |
| 2011-10-19 | 114.31 |
| 2011-10-18 | 115.42 |
| 2011-10-17 | 129.78 |
| 2011-10-14 | 134.20 |
| 2011-10-13 | 149.66 |
| 2011-10-12 | 118.73 |
| 2011-10-11 | 118.73 |
| 2011-10-10 | 118.73 |
| 2011-10-07 | 116.52 |
| 2011-10-06 | 118.73 |
| 2011-10-04 | 108.79 |
| 2011-10-03 | 106.58 |
| 2011-09-30 | 107.68 |
| 2011-09-28 | 105.47 |
| 2011-09-27 | 111.00 |
| 2011-09-26 | 91.11 |
| 2011-09-23 | 91.11 |
| 2011-09-22 | 99.95 |
| 2011-09-21 | 141.93 |
| 2011-09-20 | 147.86 |
| 2011-09-19 | 138.68 |
| 2011-09-16 | 147.86 |
| 2011-09-15 | 147.86 |
| 2011-09-14 | 138.68 |
| 2011-09-12 | 143.27 |
| 2011-09-09 | 147.86 |
| 2011-09-08 | 143.27 |
| 2011-09-07 | 147.86 |
| 2011-09-06 | 134.09 |
| 2011-09-05 | 138.68 |
| 2011-09-02 | 143.27 |
| 2011-09-01 | 152.45 |
| 2011-08-31 | 152.45 |
| 2011-08-30 | 147.86 |
| 2011-08-29 | 138.68 |
| 2011-08-26 | 138.68 |
| 2011-08-25 | 143.27 |
| 2011-08-24 | 134.09 |
| 2011-08-23 | 129.50 |
| 2011-08-22 | 129.50 |
| 2011-08-19 | 143.27 |
| 2011-08-18 | 147.86 |
| 2011-08-17 | 152.45 |
| 2011-08-16 | 152.45 |
| 2011-08-15 | 157.04 |
| 2011-08-12 | 157.04 |
| 2011-08-11 | 147.86 |
| 2011-08-10 | 152.45 |
| 2011-08-09 | 143.27 |
| 2011-08-08 | 152.45 |
| 2011-08-05 | 157.04 |
| 2011-08-04 | 175.40 |
| 2011-08-03 | 193.76 |
| 2011-08-02 | 207.53 |
| 2011-08-01 | 166.22 |
| 2011-07-29 | 157.04 |
| 2011-07-28 | 161.63 |
| 2011-07-27 | 152.45 |
| 2011-07-26 | 157.04 |
| 2011-07-25 | 157.04 |
| 2011-07-22 | 157.04 |
| 2011-07-21 | 157.04 |
| 2011-07-20 | 152.45 |
| 2011-07-19 | 157.04 |
| 2011-07-18 | 166.22 |
| 2011-07-15 | 152.45 |
| 2011-07-14 | 166.22 |
| 2011-07-13 | 152.45 |
| 2011-07-12 | 175.40 |
| 2011-07-11 | 175.40 |
| 2011-07-08 | 175.40 |
| 2011-07-07 | 175.40 |
| 2011-07-06 | 175.40 |
| 2011-07-05 | 175.40 |
| 2011-07-04 | 175.40 |
| 2011-06-30 | 175.40 |
| 2011-06-29 | 175.40 |
| 2011-06-28 | 175.40 |
| 2011-06-27 | 175.40 |
| 2011-06-24 | 175.40 |
| 2011-06-23 | 175.40 |
| 2011-06-22 | 175.40 |
| 2011-06-21 | 175.40 |
| 2011-06-20 | 175.40 |
| 2011-06-17 | 175.40 |
| 2011-06-16 | 175.40 |
| 2011-06-15 | 198.35 |
| 2011-06-14 | 225.89 |
| 2011-06-13 | 221.30 |
| 2011-06-10 | 216.71 |
| 2011-06-09 | 207.53 |
| 2011-06-08 | 225.89 |
| 2011-06-07 | 225.89 |
| 2011-06-03 | 207.53 |
| 2011-06-02 | 207.53 |
| 2011-06-01 | 221.30 |
| 2011-05-31 | 221.30 |
| 2011-05-30 | 230.48 |
| 2011-05-27 | 216.71 |
| 2011-05-26 | 212.12 |
| 2011-05-25 | 225.89 |
| 2011-05-24 | 216.71 |
| 2011-05-23 | 248.84 |
| 2011-05-20 | 248.84 |
| 2011-05-19 | 212.12 |
| 2011-05-18 | 179.99 |
| 2011-05-17 | 157.04 |
| 2011-05-16 | 157.04 |
| 2011-05-13 | 152.45 |
| 2011-05-12 | 138.68 |
| 2011-05-11 | 138.68 |
| 2011-05-09 | 138.68 |
| 2011-05-06 | 138.68 |
| 2011-05-05 | 138.68 |
| 2011-05-04 | 129.50 |
| 2011-05-03 | 134.09 |
| 2011-04-29 | 138.68 |
| 2011-04-28 | 138.68 |
| 2011-04-27 | 143.27 |
| 2011-04-26 | 147.86 |
| 2011-04-21 | 152.45 |
| 2011-04-20 | 143.27 |
| 2011-04-19 | 147.86 |
| 2011-04-18 | 147.86 |
| 2011-04-15 | 147.86 |
| 2011-04-14 | 147.86 |
| 2011-04-13 | 143.27 |
| 2011-04-12 | 143.27 |
| 2011-04-11 | 152.45 |
| 2011-04-08 | 157.04 |
| 2011-04-07 | 161.63 |
| 2011-04-06 | 147.86 |
| 2011-04-04 | 147.86 |
| 2011-04-01 | 143.27 |
| 2011-03-31 | 147.86 |
| 2011-03-30 | 147.86 |
| 2011-03-29 | 147.86 |
| 2011-03-28 | 152.45 |
| 2011-03-25 | 157.04 |
| 2011-03-24 | 161.63 |
| 2011-03-23 | 161.63 |
| 2011-03-22 | 157.04 |
| 2011-03-21 | 147.86 |
| 2011-03-18 | 147.86 |
| 2011-03-17 | 138.68 |
| 2011-03-16 | 157.04 |
| 2011-03-15 | 147.86 |
| 2011-03-14 | 161.63 |
| 2011-03-11 | 166.22 |
| 2011-03-10 | 170.81 |
| 2011-03-09 | 170.81 |
| 2011-03-08 | 179.99 |
| 2011-03-07 | 184.58 |
| 2011-03-04 | 143.27 |
| 2011-03-03 | 143.27 |
| 2011-03-02 | 147.86 |
| 2011-03-01 | 147.86 |
| 2011-02-28 | 152.45 |
| 2011-02-25 | 147.86 |
| 2011-02-24 | 134.09 |
| 2011-02-23 | 147.86 |
| 2011-02-22 | 152.45 |
| 2011-02-21 | 157.04 |
| 2011-02-18 | 157.04 |
| 2011-02-17 | 152.45 |
| 2011-02-16 | 157.04 |
| 2011-02-15 | 152.45 |
| 2011-02-14 | 161.63 |
| 2011-02-11 | 161.63 |
| 2011-02-10 | 161.63 |
| 2011-02-09 | 170.81 |
| 2011-02-08 | 175.40 |
| 2011-02-07 | 179.99 |
| 2011-02-02 | 179.99 |
| 2011-02-01 | 179.99 |
| 2011-01-31 | 161.63 |
| 2011-01-28 | 166.22 |
| 2011-01-27 | 170.81 |
| 2011-01-26 | 170.81 |
| 2011-01-25 | 166.22 |
| 2011-01-24 | 166.22 |
| 2011-01-21 | 175.40 |
| 2011-01-20 | 170.81 |
| 2011-01-19 | 175.40 |
| 2011-01-18 | 166.22 |
| 2011-01-17 | 170.81 |
| 2011-01-14 | 166.22 |
| 2011-01-13 | 175.40 |
| 2011-01-12 | 184.58 |
| 2011-01-11 | 193.76 |
| 2011-01-10 | 193.76 |
| 2011-01-07 | 207.53 |
| 2011-01-06 | 207.53 |
| 2011-01-05 | 212.12 |
| 2011-01-04 | 202.94 |
| 2011-01-03 | 207.53 |
| 2010-12-31 | 212.12 |
| 2010-12-30 | 198.35 |
| 2010-12-29 | 193.76 |
| 2010-12-28 | 198.35 |
| 2010-12-24 | 198.35 |
| 2010-12-23 | 202.94 |
| 2010-12-22 | 212.12 |
| 2010-12-21 | 216.71 |
| 2010-12-20 | 225.89 |
| 2010-12-17 | 198.35 |
| 2010-12-16 | 198.35 |
| 2010-12-15 | 198.35 |
| 2010-12-14 | 202.94 |
| 2010-12-13 | 207.53 |
| 2010-12-10 | 207.53 |
| 2010-12-09 | 212.12 |
| 2010-12-08 | 212.12 |
| 2010-12-07 | 212.12 |
| 2010-12-06 | 212.12 |
| 2010-12-03 | 225.89 |
| 2010-12-02 | 235.07 |
| 2010-12-01 | 239.66 |
| 2010-11-30 | 239.66 |
| 2010-11-29 | 244.25 |
| 2010-11-26 | 207.53 |
| 2010-11-25 | 235.07 |
| 2010-11-24 | 225.89 |
| 2010-11-23 | 230.48 |
| 2010-11-22 | 248.84 |
| 2010-11-19 | 212.12 |
| 2010-11-18 | 221.30 |
| 2010-11-17 | 184.58 |
| 2010-11-16 | 202.94 |
| 2010-11-15 | 207.53 |
| 2010-11-12 | 225.89 |
| 2010-11-11 | 212.12 |
| 2010-11-10 | 175.40 |
| 2010-11-09 | 166.22 |
| 2010-11-08 | 258.02 |
| 2010-11-05 | 258.02 |
| 2010-11-04 | 134.09 |
| 2010-11-03 | 134.09 |
| 2010-11-02 | 120.32 |
| 2010-11-01 | 152.45 |
| 2010-10-29 | 166.22 |
| 2010-10-28 | 189.17 |
| 2010-10-27 | 193.76 |
| 2010-10-26 | 198.35 |
| 2010-10-25 | 179.99 |
| 2010-10-22 | 212.12 |
| 2010-10-21 | 248.84 |
| 2010-10-20 | 258.02 |
| 2010-10-19 | 271.79 |
| 2010-10-18 | 276.38 |
| 2010-10-15 | 262.61 |
| 2010-10-14 | 271.79 |
| 2010-10-13 | 285.56 |
| 2010-10-12 | 308.51 |
| 2010-10-11 | 308.51 |
| 2010-10-08 | 308.51 |
| 2010-10-07 | 308.51 |
| 2010-10-06 | 303.92 |
| 2010-10-05 | 322.28 |
| 2010-10-04 | 317.69 |
| 2010-09-30 | 359.00 |
| 2010-09-29 | 377.36 |
| 2010-09-28 | 404.90 |
| 2010-09-27 | 414.08 |
| 2010-09-24 | 432.44 |
| 2010-09-22 | 423.26 |
| 2010-09-21 | 414.08 |
| 2010-09-20 | 432.44 |
| 2010-09-17 | 423.26 |
| 2010-09-16 | 450.81 |
| 2010-09-15 | 414.08 |
| 2010-09-14 | 414.08 |
| 2010-09-13 | 414.08 |
| 2010-09-10 | 478.35 |
| 2010-09-09 | 487.53 |
| 2010-09-08 | 524.25 |
| 2010-09-07 | 524.25 |
| 2010-09-06 | 533.43 |
| 2010-09-03 | 542.61 |
| 2010-09-02 | 524.25 |
| 2010-09-01 | 524.25 |
| 2010-08-31 | 551.79 |
| 2010-08-30 | 560.97 |
| 2010-08-27 | 570.15 |
| 2010-08-26 | 570.15 |
| 2010-08-25 | 570.15 |
| 2010-08-24 | 570.15 |
| 2010-08-23 | 560.97 |
| 2010-08-20 | 515.07 |
| 2010-08-19 | 524.25 |
| 2010-08-18 | 515.07 |
| 2010-08-17 | 524.25 |
| 2010-08-16 | 505.89 |
| 2010-08-13 | 524.25 |
| 2010-08-12 | 524.25 |
| 2010-08-11 | 524.25 |
| 2010-08-10 | 524.25 |
| 2010-08-09 | 542.61 |
| 2010-08-06 | 533.43 |
| 2010-08-05 | 505.89 |
| 2010-08-04 | 501.30 |
| 2010-08-03 | 510.41 |
| 2010-08-02 | 519.52 |
| 2010-07-30 | 483.07 |
| 2010-07-29 | 501.30 |
| 2010-07-28 | 501.30 |
| 2010-07-27 | 492.19 |
| 2010-07-26 | 501.30 |
| 2010-07-23 | 532.27 |
| 2010-07-22 | 532.27 |
| 2010-07-21 | 539.89 |
| 2010-07-20 | 562.74 |
| 2010-07-19 | 509.42 |
| 2010-07-16 | 509.42 |
| 2010-07-15 | 456.09 |
| 2010-07-14 | 463.71 |
| 2010-07-13 | 410.39 |
| 2010-07-12 | 410.39 |
| 2010-07-09 | 410.39 |
| 2010-07-08 | 387.53 |
| 2010-07-07 | 341.83 |
| 2010-07-06 | 372.30 |
| 2010-07-05 | 372.30 |
| 2010-07-02 | 395.15 |
| 2010-06-30 | 402.77 |
| 2010-06-29 | 372.30 |
| 2010-06-28 | 364.68 |
| 2010-06-25 | 372.30 |
| 2010-06-24 | 364.68 |
| 2010-06-23 | 379.92 |
| 2010-06-22 | 395.15 |
| 2010-06-21 | 425.62 |
| 2010-06-18 | 402.77 |
| 2010-06-17 | 402.77 |
| 2010-06-15 | 387.53 |
| 2010-06-14 | 395.15 |
| 2010-06-11 | 395.15 |
| 2010-06-10 | 387.53 |
| 2010-06-09 | 418.01 |
| 2010-06-08 | 433.24 |
| 2010-06-07 | 440.86 |
| 2010-06-04 | 471.33 |
| 2010-06-03 | 494.18 |
| 2010-06-02 | 486.57 |
| 2010-06-01 | 463.71 |
| 2010-05-31 | 456.09 |
| 2010-05-28 | 440.86 |
| 2010-05-27 | 425.62 |
| 2010-05-26 | 357.06 |
| 2010-05-25 | 364.68 |
| 2010-05-24 | 425.62 |
| 2010-05-20 | 395.15 |
| 2010-05-19 | 418.01 |
| 2010-05-18 | 448.48 |
| 2010-05-17 | 433.24 |
| 2010-05-14 | 440.86 |
| 2010-05-13 | 509.42 |
| 2010-05-12 | 517.04 |
| 2010-05-11 | 532.27 |
| 2010-05-10 | 547.51 |
| 2010-05-07 | 539.89 |
| 2010-05-06 | 532.27 |
| 2010-05-05 | 570.36 |
| 2010-05-04 | 539.89 |
| 2010-05-03 | 577.98 |
| 2010-04-30 | 600.83 |
| 2010-04-29 | 593.21 |
| 2010-04-28 | 585.60 |
| 2010-04-27 | 524.65 |
| 2010-04-26 | 539.89 |
| 2010-04-23 | 410.39 |
| 2010-04-22 | 372.30 |
| 2010-04-21 | 379.92 |
| 2010-04-20 | 379.92 |
| 2010-04-19 | 349.45 |
| 2010-04-16 | 349.45 |
| 2010-04-15 | 334.21 |
| 2010-04-14 | 349.45 |
| 2010-04-13 | 334.21 |
| 2010-04-12 | 303.74 |
| 2010-04-09 | 311.36 |
| 2010-04-08 | 334.21 |
| 2010-04-07 | 341.83 |
| 2010-04-01 | 349.45 |
| 2010-03-31 | 349.45 |
| 2010-03-30 | 360.87 |
| 2010-03-29 | 373.82 |
| 2010-03-26 | 379.92 |
| 2010-03-25 | 358.59 |
| 2010-03-24 | 359.35 |
| 2010-03-23 | 347.92 |
| 2010-03-22 | 368.49 |
| 2010-03-19 | 375.35 |
| 2010-03-18 | 369.25 |
| 2010-03-17 | 357.06 |
| 2010-03-16 | 317.45 |
| 2010-03-15 | 402.77 |
| 2010-03-12 | 373.06 |
| 2010-03-11 | 315.17 |
| 2010-03-10 | 304.50 |
| 2010-03-09 | 242.80 |
| 2010-03-08 | 246.61 |
| 2010-03-05 | 223.75 |
| 2010-03-04 | 212.33 |
| 2010-03-03 | 210.80 |
| 2010-03-02 | 204.71 |
| 2010-03-01 | 185.66 |
| 2010-02-26 | 149.86 |
| 2010-02-25 | 126.25 |
| 2010-02-24 | 121.68 |
| 2010-02-23 | 121.68 |
| 2010-02-22 | 122.44 |
| 2010-02-19 | 120.91 |
| 2010-02-18 | 124.72 |
| 2010-02-17 | 127.01 |
| 2010-02-12 | 115.58 |
| 2010-02-11 | 113.30 |
| 2010-02-10 | 101.87 |
| 2010-02-09 | 90.44 |
| 2010-02-08 | 83.59 |
| 2010-02-05 | 82.83 |
| 2010-02-04 | 82.83 |
| 2010-02-03 | 90.44 |
| 2010-02-02 | 90.44 |
| 2010-02-01 | 90.44 |
| 2010-01-29 | 90.44 |
| 2010-01-28 | 82.83 |
| 2010-01-27 | 82.83 |
| 2010-01-26 | 94.25 |
| 2010-01-25 | 94.25 |
| 2010-01-22 | 94.25 |
| 2010-01-21 | 94.25 |
| 2010-01-20 | 98.82 |
| 2010-01-19 | 98.82 |
| 2010-01-18 | 101.87 |
| 2010-01-15 | 98.82 |
| 2010-01-14 | 104.92 |
| 2010-01-13 | 105.68 |
| 2010-01-12 | 105.68 |
| 2010-01-11 | 104.16 |
| 2010-01-08 | 86.63 |
| 2010-01-07 | 86.63 |
| 2010-01-06 | 90.44 |
| 2010-01-05 | 88.92 |
| 2010-01-04 | 82.06 |
| 2009-12-31 | 95.78 |
| 2009-12-30 | 89.71 |
| 2009-12-29 | 101.09 |
| 2009-12-28 | 112.47 |
| 2009-12-24 | 120.06 |
| 2009-12-23 | 120.06 |
| 2009-12-22 | 120.06 |
| 2009-12-21 | 127.65 |
| 2009-12-18 | 119.30 |
| 2009-12-17 | 110.95 |
| 2009-12-16 | 113.23 |
| 2009-12-15 | 70.73 |
| 2009-12-14 | 66.94 |
| 2009-12-11 | 66.94 |
| 2009-12-10 | 55.56 |
| 2009-12-09 | 51.01 |
| 2009-12-08 | 44.18 |
| 2009-12-07 | 44.93 |
| 2009-12-04 | 44.18 |
| 2009-12-03 | 33.55 |
| 2009-12-02 | 36.59 |
| 2009-12-01 | 32.79 |
| 2009-11-30 | 22.93 |
| 2009-11-27 | 18.38 |
| 2009-11-26 | 21.41 |
| 2009-11-25 | 18.38 |
| 2009-11-24 | 18.38 |
| 2009-11-23 | 17.62 |
| 2009-11-20 | 15.34 |
| 2009-11-19 | 22.93 |
| 2009-11-18 | 25.21 |
| 2009-11-17 | 25.21 |
| 2009-11-16 | 27.48 |
| 2009-11-13 | 13.82 |
| 2009-11-12 | 12.31 |
| 2009-11-11 | 16.10 |
| 2009-11-10 | 19.89 |
| 2009-11-09 | 35.83 |
| 2009-11-06 | 39.62 |
| 2009-11-05 | 42.66 |
| 2009-11-04 | 5.48 |
| 2009-11-03 | 5.48 |
| 2009-11-02 | 5.48 |
| 2009-10-30 | 6.23 |
| 2009-10-29 | -2.87 |
| 2009-10-28 | 1.68 |
| 2009-10-27 | 1.68 |
| 2009-10-23 | 1.68 |
| 2009-10-22 | 1.68 |
| 2009-10-21 | 1.68 |
| 2009-10-20 | 1.68 |
| 2009-10-19 | 1.68 |
| 2009-10-16 | 2.44 |
| 2009-10-15 | 3.20 |
| 2009-10-14 | 6.23 |
| 2009-10-13 | 6.23 |
| 2009-10-12 | 6.23 |
| 2009-10-09 | 6.23 |
| 2009-10-08 | 2.44 |
| 2009-10-07 | 2.44 |
| 2009-10-06 | 6.23 |
| 2009-10-05 | 6.23 |
| 2009-10-02 | 6.99 |
| 2009-09-30 | 10.03 |
| 2009-09-29 | 16.10 |
| 2009-09-28 | 16.10 |
| 2009-09-25 | 16.10 |
| 2009-09-24 | 19.89 |
| 2009-09-23 | 21.41 |
| 2009-09-22 | 21.41 |
| 2009-09-21 | 19.89 |
| 2009-09-18 | 19.89 |
| 2009-09-17 | 21.41 |
| 2009-09-16 | 20.65 |
| 2009-09-15 | 7.08 |
| 2009-09-14 | 7.08 |
| 2009-09-11 | -11.02 |
| 2009-09-10 | -5.74 |
| 2009-09-09 | -5.74 |
| 2009-09-08 | -5.74 |
| 2009-09-07 | -16.30 |
| 2009-09-04 | -19.31 |
| 2009-09-03 | -20.07 |
| 2009-09-02 | -20.07 |
| 2009-09-01 | -17.05 |
| 2009-08-31 | -17.05 |
| 2009-08-28 | -5.74 |
| 2009-08-27 | -5.74 |
| 2009-08-26 | -3.48 |
| 2009-08-25 | -3.48 |
| 2009-08-24 | -3.48 |
| 2009-08-21 | -3.48 |
| 2009-08-20 | -3.48 |
| 2009-08-19 | -3.48 |
| 2009-08-18 | -3.48 |
| 2009-08-17 | -3.48 |
| 2009-08-14 | -1.97 |
| 2009-08-13 | -1.97 |
| 2009-08-12 | -1.97 |
| 2009-08-11 | -1.97 |
| 2009-08-10 | -4.99 |
| 2009-08-07 | -4.99 |
| 2009-08-06 | -4.99 |
| 2009-08-05 | -4.99 |
| 2009-08-04 | 1.05 |
| 2009-08-03 | 1.05 |
| 2009-07-31 | -3.48 |
| 2009-07-30 | -3.48 |
| 2009-07-29 | -14.79 |
| 2009-07-28 | -12.53 |
| 2009-07-27 | -12.53 |
| 2009-07-24 | -6.49 |
| 2009-07-23 | -11.77 |
| 2009-07-22 | -12.53 |
| 2009-07-21 | -12.53 |
| 2009-07-20 | -15.54 |
| 2009-07-17 | -17.05 |
| 2009-07-16 | -17.81 |
| 2009-07-15 | -14.04 |
| 2009-07-14 | -14.04 |
| 2009-07-13 | -17.05 |
| 2009-07-10 | -17.05 |
| 2009-07-09 | -20.82 |
| 2009-07-08 | -20.82 |
| 2009-07-07 | -20.82 |
| 2009-07-06 | -20.82 |
| 2009-07-03 | -20.82 |
| 2009-07-02 | -20.82 |
| 2009-06-30 | -20.82 |
| 2009-06-29 | -22.33 |
| 2009-06-26 | -26.85 |
| 2009-06-25 | -23.84 |
| 2009-06-24 | -23.84 |
| 2009-06-23 | -23.84 |
| 2009-06-22 | -23.84 |
| 2009-06-19 | -17.05 |
| 2009-06-18 | -18.56 |
| 2009-06-17 | -18.56 |
| 2009-06-16 | -20.82 |
| 2009-06-15 | -9.51 |
| 2009-06-12 | -15.54 |
| 2009-06-11 | -17.05 |
| 2009-06-10 | -16.30 |
| 2009-06-09 | -23.84 |
| 2009-06-08 | -15.54 |
| 2009-06-05 | -15.54 |
| 2009-06-04 | -15.54 |
| 2009-06-03 | -15.54 |
| 2009-06-02 | -17.81 |
| 2009-06-01 | -19.31 |
| 2009-05-29 | -28.36 |
| 2009-05-27 | -28.36 |
| 2009-05-26 | -31.38 |
| 2009-05-25 | -32.13 |
| 2009-05-22 | -31.38 |
| 2009-05-21 | -32.89 |
| 2009-05-20 | -32.89 |
| 2009-05-19 | -29.12 |
| 2009-05-18 | -28.36 |
| 2009-05-15 | -28.36 |
| 2009-05-14 | -29.12 |
| 2009-05-13 | -28.36 |
| 2009-05-12 | -33.64 |
| 2009-05-11 | -33.64 |
| 2009-05-08 | -32.13 |
| 2009-05-07 | -32.89 |
| 2009-05-06 | -29.12 |
| 2009-05-05 | -29.12 |
| 2009-05-04 | -33.64 |
| 2009-04-30 | -36.66 |
| 2009-04-29 | -38.92 |
| 2009-04-28 | -39.67 |
| 2009-04-27 | -31.38 |
| 2009-04-24 | -31.38 |
| 2009-04-23 | -33.64 |
| 2009-04-22 | -33.64 |
| 2009-04-21 | -30.62 |
| 2009-04-20 | -30.62 |
| 2009-04-17 | -29.87 |
| 2009-04-16 | -32.13 |
| 2009-04-15 | -32.13 |
| 2009-04-14 | -30.62 |
| 2009-04-09 | -31.38 |
| 2009-04-08 | -31.38 |
| 2009-04-07 | -30.62 |
| 2009-04-06 | -30.62 |
| 2009-04-03 | -30.62 |
| 2009-04-02 | -32.13 |
| 2009-04-01 | -37.41 |
| 2009-03-31 | -39.67 |
| 2009-03-30 | -39.67 |
| 2009-03-27 | -41.94 |
| 2009-03-26 | -41.94 |
| 2009-03-25 | -39.67 |
| 2009-03-24 | -42.69 |
| 2009-03-23 | -42.69 |
| 2009-03-20 | -42.69 |
| 2009-03-19 | -42.69 |
| 2009-03-18 | -47.21 |
| 2009-03-17 | -47.97 |
| 2009-03-16 | -48.72 |
| 2009-03-13 | -50.98 |
| 2009-03-12 | -48.72 |
| 2009-03-11 | -48.72 |
| 2009-03-10 | -46.46 |
| 2009-03-09 | -46.46 |
| 2009-03-06 | -46.46 |
| 2009-03-05 | -46.46 |
| 2009-03-04 | -46.46 |
| 2009-03-03 | -43.44 |
| 2009-03-02 | -41.94 |
| 2009-02-27 | -41.94 |
| 2009-02-26 | -40.43 |
| 2009-02-25 | -40.43 |
| 2009-02-24 | -40.43 |
| 2009-02-23 | -37.41 |
| 2009-02-20 | -35.15 |
| 2009-02-19 | -33.64 |
| 2009-02-18 | -41.18 |
| 2009-02-17 | -39.67 |
| 2009-02-16 | -39.67 |
| 2009-02-13 | -33.64 |
| 2009-02-12 | -33.64 |
| 2009-02-11 | -33.64 |
| 2009-02-10 | -33.64 |
| 2009-02-09 | -33.64 |
| 2009-02-06 | -46.46 |
| 2009-02-05 | -46.46 |
| 2009-02-04 | -46.46 |
| 2009-02-03 | -46.46 |
| 2009-02-02 | -46.46 |
| 2009-01-30 | -46.46 |
| 2009-01-29 | -46.46 |
| 2009-01-23 | -46.46 |
| 2009-01-22 | -46.46 |
| 2009-01-21 | -46.46 |
| 2009-01-20 | -47.21 |
| 2009-01-19 | -47.21 |
| 2009-01-16 | -47.21 |
| 2009-01-15 | -43.44 |
| 2009-01-14 | -41.18 |
| 2009-01-13 | -41.18 |
| 2009-01-12 | -41.18 |
| 2009-01-09 | -41.18 |
| 2009-01-08 | -41.94 |
| 2009-01-07 | -40.43 |
| 2009-01-06 | -39.67 |
| 2009-01-05 | -40.43 |
| 2009-01-02 | -40.43 |
| 2008-12-31 | -40.43 |
| 2008-12-30 | -40.43 |
| 2008-12-29 | -40.43 |
| 2008-12-24 | -40.43 |
| 2008-12-23 | -40.43 |
| 2008-12-22 | -40.43 |
| 2008-12-19 | -40.43 |
| 2008-12-18 | -40.43 |
| 2008-12-17 | -36.70 |
| 2008-12-16 | -36.70 |
| 2008-12-15 | -40.43 |
| 2008-12-12 | -38.19 |
| 2008-12-11 | -40.43 |
| 2008-12-10 | -40.43 |
| 2008-12-09 | -44.15 |
| 2008-12-08 | -44.15 |
| 2008-12-05 | -47.13 |
| 2008-12-04 | -47.13 |
| 2008-12-03 | -47.13 |
| 2008-12-02 | -47.87 |
| 2008-12-01 | -49.36 |
| 2008-11-28 | -47.13 |
| 2008-11-27 | -47.13 |
| 2008-11-26 | -47.13 |
| 2008-11-25 | -47.13 |
| 2008-11-24 | -47.13 |
| 2008-11-21 | -47.13 |
| 2008-11-20 | -44.15 |
| 2008-11-19 | -35.22 |
| 2008-11-18 | -33.73 |
| 2008-11-17 | -41.17 |
| 2008-11-14 | -44.15 |
| 2008-11-13 | -41.92 |
| 2008-11-12 | -47.13 |
| 2008-11-11 | -47.13 |
| 2008-11-10 | -38.94 |
| 2008-11-07 | -36.70 |
| 2008-11-06 | -41.17 |
| 2008-11-05 | -44.15 |
| 2008-11-04 | -34.47 |
| 2008-11-03 | -32.98 |
| 2008-10-31 | -32.98 |
| 2008-10-30 | -36.70 |
| 2008-10-29 | -36.70 |
| 2008-10-28 | -36.70 |
| 2008-10-27 | -40.43 |
| 2008-10-24 | -40.43 |
| 2008-10-23 | -27.77 |
| 2008-10-22 | -23.30 |
| 2008-10-21 | -13.62 |
| 2008-10-20 | -13.62 |
| 2008-10-17 | -13.62 |
| 2008-10-16 | -13.62 |
| 2008-10-15 | -6.92 |
| 2008-10-14 | -6.92 |
| 2008-10-13 | -1.71 |
| 2008-10-10 | 0.53 |
| 2008-10-09 | -12.13 |
| 2008-10-08 | -12.13 |
| 2008-10-06 | -0.96 |
| 2008-10-03 | -0.96 |
| 2008-10-02 | -0.96 |
| 2008-09-30 | -0.96 |
| 2008-09-29 | 2.76 |
| 2008-09-26 | 7.97 |
| 2008-09-25 | 7.97 |
| 2008-09-24 | -3.20 |
| 2008-09-23 | -18.09 |
| 2008-09-22 | -18.09 |
| 2008-09-19 | -18.09 |
| 2008-09-18 | -30.00 |
| 2008-09-17 | -16.83 |
| 2008-09-16 | -18.22 |
| 2008-09-12 | -13.37 |
| 2008-09-11 | -13.37 |
| 2008-09-10 | -4.36 |
| 2008-09-09 | -4.36 |
| 2008-09-08 | -4.36 |
| 2008-09-05 | -7.83 |
| 2008-09-04 | -13.37 |
| 2008-09-03 | -13.37 |
| 2008-09-02 | -13.37 |
| 2008-09-01 | -13.37 |
| 2008-08-29 | -13.37 |
| 2008-08-28 | -13.37 |
| 2008-08-27 | -13.37 |
| 2008-08-26 | -13.37 |
| 2008-08-25 | -14.06 |
| 2008-08-21 | -14.06 |
| 2008-08-20 | -12.68 |
| 2008-08-19 | -7.13 |
| 2008-08-18 | -10.60 |
| 2008-08-15 | -11.98 |
| 2008-08-14 | -8.52 |
| 2008-08-13 | -8.52 |
| 2008-08-12 | -2.97 |
| 2008-08-11 | -2.28 |
| 2008-08-08 | -2.97 |
| 2008-08-07 | -2.97 |
| 2008-08-05 | 3.96 |
| 2008-08-04 | 3.26 |
| 2008-08-01 | -2.97 |
| 2008-07-31 | 3.26 |
| 2008-07-30 | 1.88 |
| 2008-07-29 | -0.89 |
| 2008-07-28 | -2.97 |
| 2008-07-25 | 1.88 |
| 2008-07-24 | -1.59 |
| 2008-07-23 | -1.59 |
| 2008-07-22 | 2.57 |
| 2008-07-21 | 2.57 |
| 2008-07-18 | 1.88 |
| 2008-07-17 | 1.88 |
| 2008-07-16 | 5.34 |
| 2008-07-15 | 5.34 |
| 2008-07-14 | 7.42 |
| 2008-07-11 | 3.96 |
| 2008-07-10 | 3.26 |
| 2008-07-09 | 9.50 |
| 2008-07-08 | 7.42 |
| 2008-07-07 | 7.42 |
| 2008-07-04 | 7.42 |
| 2008-07-03 | 7.42 |
| 2008-07-02 | -2.97 |
| 2008-06-30 | 0.49 |
| 2008-06-27 | -2.97 |
| 2008-06-26 | -5.75 |
| 2008-06-25 | -5.75 |
| 2008-06-24 | -1.59 |
| 2008-06-23 | 10.19 |
| 2008-06-20 | 7.42 |
| 2008-06-19 | 6.04 |
| 2008-06-18 | 6.73 |
| 2008-06-17 | 6.73 |
| 2008-06-16 | 7.42 |
| 2008-06-13 | 10.89 |
| 2008-06-12 | 11.58 |
| 2008-06-11 | 14.35 |
| 2008-06-10 | 14.35 |
| 2008-06-06 | 17.12 |
| 2008-06-05 | 17.82 |
| 2008-06-04 | 23.36 |
| 2008-06-03 | 22.67 |
| 2008-06-02 | 26.83 |
| 2008-05-30 | 26.83 |
| 2008-05-29 | 27.52 |
| 2008-05-28 | 26.13 |
| 2008-05-27 | 24.75 |
| 2008-05-26 | 24.75 |
| 2008-05-23 | 26.83 |
| 2008-05-22 | 24.75 |
| 2008-05-21 | 31.68 |
| 2008-05-20 | 33.06 |
| 2008-05-19 | 33.06 |
| 2008-05-16 | 37.22 |
| 2008-05-15 | 38.61 |
| 2008-05-14 | 38.61 |
| 2008-05-13 | 37.22 |
| 2008-05-09 | 37.22 |
| 2008-05-08 | 42.07 |
| 2008-05-07 | 38.61 |
| 2008-05-06 | 40.69 |
| 2008-05-05 | 39.30 |
| 2008-05-02 | 36.53 |
| 2008-04-30 | 45.54 |
| 2008-04-29 | 42.07 |
| 2008-04-28 | 44.15 |
| 2008-04-25 | 45.54 |
| 2008-04-24 | 38.61 |
| 2008-04-23 | 33.76 |
| 2008-04-22 | 33.76 |
| 2008-04-21 | 33.76 |
| 2008-04-18 | 33.76 |
| 2008-04-17 | 35.84 |
| 2008-04-16 | 35.14 |
| 2008-04-15 | 35.14 |
| 2008-04-14 | 31.68 |
| 2008-04-11 | 34.45 |
| 2008-04-10 | 37.22 |
| 2008-04-09 | 36.53 |
| 2008-04-08 | 45.54 |
| 2008-04-07 | 38.61 |
| 2008-04-03 | 35.84 |
| 2008-04-02 | 42.07 |
| 2008-04-01 | 36.53 |
| 2008-03-31 | 38.61 |
| 2008-03-28 | 36.53 |
| 2008-03-27 | 35.14 |
| 2008-03-26 | 42.07 |
| 2008-03-25 | 37.22 |
| 2008-03-20 | 35.14 |
| 2008-03-19 | 33.76 |
| 2008-03-18 | 38.61 |
| 2008-03-17 | 38.61 |
| 2008-03-14 | 55.93 |
| 2008-03-13 | 58.71 |
| 2008-03-12 | 59.40 |
| 2008-03-11 | 49.00 |
| 2008-03-10 | 55.93 |
| 2008-03-07 | 55.93 |
| 2008-03-06 | 66.33 |
| 2008-03-05 | 73.26 |
| 2008-03-04 | 80.88 |
| 2008-03-03 | 80.88 |
| 2008-02-29 | 94.05 |
| 2008-02-28 | 94.05 |
| 2008-02-27 | 94.05 |
| 2008-02-26 | 107.91 |
| 2008-02-25 | 107.91 |
| 2008-02-22 | 107.91 |
| 2008-02-21 | 109.30 |
| 2008-02-20 | 109.30 |
| 2008-02-19 | 103.75 |
| 2008-02-18 | 106.53 |
| 2008-02-15 | 97.52 |
| 2008-02-14 | 97.52 |
| 2008-02-13 | 101.68 |
| 2008-02-12 | 101.68 |
| 2008-02-11 | 101.68 |
| 2008-02-06 | 101.68 |
| 2008-02-05 | 101.68 |
| 2008-02-04 | 107.91 |
| 2008-02-01 | 100.29 |
| 2008-01-31 | 100.29 |
| 2008-01-30 | 90.59 |
| 2008-01-29 | 104.45 |
| 2008-01-28 | 114.84 |
| 2008-01-25 | 128.70 |
| 2008-01-24 | 128.70 |
| 2008-01-23 | 130.78 |
| 2008-01-22 | 144.64 |
| 2008-01-21 | 152.96 |
| 2008-01-18 | 152.96 |
| 2008-01-17 | 152.96 |
| 2008-01-16 | 155.73 |
| 2008-01-15 | 161.97 |
| 2008-01-14 | 165.44 |
| 2008-01-11 | 165.44 |
| 2008-01-10 | 165.44 |
| 2008-01-09 | 156.43 |
| 2008-01-08 | 159.20 |
| 2008-01-07 | 156.43 |
| 2008-01-04 | 156.43 |
| 2008-01-03 | 163.36 |
| 2008-01-02 | 163.36 |
| 2007-12-31 | 163.36 |
| 2007-12-28 | 154.35 |
| 2007-12-27 | 154.35 |
| 2007-12-24 | 154.35 |
| 2007-12-21 | 154.35 |
| 2007-12-20 | 150.91 |
| 2007-12-19 | 150.91 |
| 2007-12-18 | 154.35 |
| 2007-12-17 | 156.41 |
| 2007-12-14 | 146.10 |
| 2007-12-13 | 147.47 |
| 2007-12-12 | 171.53 |
| 2007-12-11 | 171.53 |
| 2007-12-10 | 173.59 |
| 2007-12-07 | 174.97 |
| 2007-12-06 | 174.97 |
| 2007-12-05 | 172.22 |
| 2007-12-04 | 172.22 |
| 2007-12-03 | 174.97 |
| 2007-11-30 | 176.34 |
| 2007-11-29 | 148.16 |
| 2007-11-28 | 140.60 |
| 2007-11-27 | 141.29 |
| 2007-11-26 | 146.10 |
| 2007-11-23 | 146.10 |
| 2007-11-22 | 130.29 |
| 2007-11-21 | 152.97 |
| 2007-11-20 | 154.35 |
| 2007-11-19 | 154.35 |
| 2007-11-16 | 154.35 |
| 2007-11-15 | 157.10 |
| 2007-11-14 | 157.10 |
| 2007-11-13 | 147.47 |
| 2007-11-12 | 152.28 |
| 2007-11-09 | 157.78 |
| 2007-11-08 | 157.78 |
| 2007-11-07 | 140.60 |
| 2007-11-06 | 147.47 |
| 2007-11-05 | 147.47 |
| 2007-11-02 | 150.91 |
| 2007-11-01 | 157.78 |
| 2007-10-31 | 157.78 |
| 2007-10-30 | 154.35 |
| 2007-10-29 | 147.47 |
| 2007-10-26 | 157.10 |
| 2007-10-25 | 157.10 |
| 2007-10-24 | 157.10 |
| 2007-10-23 | 155.72 |
| 2007-10-22 | 154.35 |
| 2007-10-18 | 154.35 |
| 2007-10-17 | 150.91 |
| 2007-10-16 | 161.22 |
| 2007-10-15 | 166.03 |
| 2007-10-12 | 174.97 |
| 2007-10-11 | 181.84 |
| 2007-10-10 | 184.59 |
| 2007-10-09 | 174.97 |
| 2007-10-08 | 161.22 |
| 2007-10-05 | 161.22 |
| 2007-10-04 | 161.22 |
| 2007-10-03 | 166.03 |
| 2007-10-02 | 174.97 |
| 2007-09-28 | 181.84 |
| 2007-09-27 | 183.91 |
| 2007-09-25 | 181.84 |
| 2007-09-24 | 184.59 |
| 2007-09-21 | 192.84 |
| 2007-09-20 | 191.47 |
| 2007-09-19 | 193.53 |
| 2007-09-18 | 194.90 |
| 2007-09-17 | 192.84 |
| 2007-09-14 | 192.15 |
| 2007-09-13 | 201.78 |
| 2007-09-12 | 194.22 |
| 2007-09-11 | 195.59 |
| 2007-09-10 | 180.47 |
| 2007-09-07 | 174.97 |
| 2007-09-06 | 188.72 |
| 2007-09-05 | 192.15 |
| 2007-09-04 | 199.03 |
| 2007-09-03 | 202.47 |
| 2007-08-31 | 209.34 |
| 2007-08-30 | 194.90 |
| 2007-08-29 | 206.59 |
| 2007-08-28 | 217.59 |
| 2007-08-27 | 220.34 |
| 2007-08-24 | 209.34 |
| 2007-08-23 | 214.15 |
| 2007-08-22 | 229.96 |
| 2007-08-21 | 218.28 |
| 2007-08-20 | 232.03 |
| 2007-08-17 | 232.71 |
| 2007-08-16 | 219.75 |
| 2007-08-15 | 225.21 |
| 2007-08-14 | 227.25 |
| 2007-08-13 | 231.34 |
| 2007-08-10 | 225.89 |
| 2007-08-09 | 225.89 |
| 2007-08-08 | 240.89 |
| 2007-08-07 | 227.25 |
| 2007-08-06 | 234.07 |
| 2007-08-03 | 221.12 |
| 2007-08-02 | 214.98 |
| 2007-08-01 | 232.03 |
| 2007-07-31 | 242.25 |
| 2007-07-30 | 240.89 |
| 2007-07-27 | 244.30 |
| 2007-07-26 | 254.52 |
| 2007-07-25 | 262.71 |
| 2007-07-24 | 277.70 |
| 2007-07-23 | 274.98 |
| 2007-07-20 | 274.98 |
| 2007-07-19 | 288.61 |
| 2007-07-18 | 291.34 |
| 2007-07-17 | 307.70 |
| 2007-07-16 | 309.07 |
| 2007-07-13 | 312.47 |
| 2007-07-12 | 309.07 |
| 2007-07-11 | 307.70 |
| 2007-07-10 | 278.39 |
| 2007-07-09 | 265.43 |
| 2007-07-06 | 274.98 |
| 2007-07-05 | 253.84 |
| 2007-07-04 | 251.80 |
| 2007-07-03 | 259.98 |
| 2007-06-29 | 272.93 |
| 2007-06-28 | 281.79 |
| 2007-06-27 | 281.79 |
| 2007-06-26 | 281.79 |
| 2007-06-25 | 287.25 |
| 2007-06-22 | 268.16 |
| 2007-06-21 | 274.98 |
| 2007-06-20 | 285.20 |
| 2007-06-18 | 290.66 |
| 2007-06-15 | 302.25 |
| 2007-06-14 | 326.11 |
| 2007-06-13 | 341.11 |
| 2007-06-12 | 336.34 |
| 2007-06-11 | 356.79 |
| 2007-06-08 | 343.15 |
| 2007-06-07 | 351.34 |
| 2007-06-06 | 355.43 |
| 2007-06-05 | 356.79 |
| 2007-06-04 | 384.06 |
| 2007-06-01 | 387.47 |
| 2007-05-31 | 376.56 |
| 2007-05-30 | 370.43 |
| 2007-05-29 | 384.06 |
| 2007-05-28 | 384.74 |
| 2007-05-25 | 353.38 |
| 2007-05-23 | 346.56 |
| 2007-05-22 | 334.97 |
| 2007-05-21 | 336.34 |
| 2007-05-18 | 310.43 |
| 2007-05-17 | 312.47 |
| 2007-05-16 | 298.16 |
| 2007-05-15 | 298.84 |
| 2007-05-14 | 293.39 |
| 2007-05-11 | 302.25 |
| 2007-05-10 | 299.52 |
| 2007-05-09 | 309.07 |
| 2007-05-08 | 273.61 |
| 2007-05-07 | 267.48 |
| 2007-05-04 | 273.61 |
| 2007-05-03 | 194.53 |
| 2007-05-02 | 194.53 |
| 2007-04-30 | 165.89 |
| 2007-04-27 | 158.39 |
| 2007-04-26 | 161.12 |
| 2007-04-25 | 152.26 |
| 2007-04-24 | 138.62 |
| 2007-04-23 | 138.62 |
| 2007-04-20 | 131.80 |
| 2007-04-19 | 135.89 |
| 2007-04-18 | 132.49 |
| 2007-04-17 | 124.99 |
| 2007-04-16 | 133.17 |
| 2007-04-13 | 136.58 |
| 2007-04-12 | 138.62 |
| 2007-04-11 | 139.99 |
| 2007-04-10 | 139.99 |
| 2007-04-04 | 145.44 |
| 2007-04-03 | 146.80 |
| 2007-04-02 | 131.80 |
| 2007-03-30 | 135.21 |
| 2007-03-29 | 133.17 |
| 2007-03-28 | 142.03 |
| 2007-03-27 | 122.26 |
| 2007-03-26 | 111.35 |
| 2007-03-23 | 114.76 |
| 2007-03-22 | 107.94 |
| 2007-03-21 | 107.26 |
| 2007-03-20 | 102.49 |
| 2007-03-19 | 105.21 |
| 2007-03-16 | 102.49 |
| 2007-03-15 | 101.81 |
| 2007-03-14 | 89.53 |
| 2007-03-13 | 89.53 |
| 2007-03-12 | 89.53 |
| 2007-03-09 | 97.03 |
| 2007-03-08 | 91.58 |
| 2007-03-07 | 90.22 |
| 2007-03-06 | 87.49 |
| 2007-03-05 | 86.13 |
| 2007-03-02 | 97.72 |
| 2007-03-01 | 94.31 |
| 2007-02-28 | 93.62 |
| 2007-02-27 | 97.72 |
| 2007-02-26 | 99.76 |
| 2007-02-23 | 99.08 |
| 2007-02-22 | 99.08 |
| 2007-02-21 | 99.08 |
| 2007-02-16 | 99.08 |
| 2007-02-15 | 105.21 |
| 2007-02-14 | 105.21 |
| 2007-02-13 | 105.21 |
| 2007-02-12 | 109.99 |
| 2007-02-09 | 112.71 |
| 2007-02-08 | 109.99 |
| 2007-02-07 | 107.94 |
| 2007-02-06 | 105.90 |
| 2007-02-05 | 97.72 |
| 2007-02-02 | 97.72 |
| 2007-02-01 | 99.08 |
| 2007-01-31 | 90.90 |
| 2007-01-30 | 92.94 |
| 2007-01-29 | 92.94 |
| 2007-01-26 | 92.94 |
| 2007-01-25 | 96.35 |
| 2007-01-24 | 103.17 |
| 2007-01-23 | 101.12 |
| 2007-01-22 | 104.53 |
| 2007-01-19 | 104.53 |
| 2007-01-18 | 103.17 |
| 2007-01-17 | 96.35 |
| 2007-01-16 | 105.90 |
| 2007-01-15 | 100.44 |
| 2007-01-12 | 97.72 |
| 2007-01-11 | 94.31 |
| 2007-01-10 | 96.35 |
| 2007-01-09 | 92.26 |
| 2007-01-08 | 92.26 |
| 2007-01-05 | 92.94 |
| 2007-01-04 | 92.26 |
| 2007-01-03 | 94.31 |
| 2007-01-02 | 92.26 |
| 2006-12-29 | 92.26 |
| 2006-12-28 | 92.60 |
| 2006-12-27 | 92.60 |
| 2006-12-22 | 95.98 |
| 2006-12-21 | 95.98 |
| 2006-12-20 | 91.25 |
| 2006-12-19 | 89.22 |
| 2006-12-18 | 86.52 |
| 2006-12-15 | 91.93 |
| 2006-12-14 | 95.31 |
| 2006-12-13 | 87.87 |
| 2006-12-12 | 87.87 |
| 2006-12-11 | 87.87 |
| 2006-12-08 | 106.12 |
| 2006-12-07 | 100.71 |
| 2006-12-06 | 100.71 |
| 2006-12-05 | 100.71 |
| 2006-12-04 | 99.36 |
| 2006-12-01 | 100.04 |
| 2006-11-30 | 83.82 |
| 2006-11-29 | 83.82 |
| 2006-11-28 | 83.82 |
| 2006-11-27 | 83.82 |
| 2006-11-24 | 83.82 |
| 2006-11-23 | 77.06 |
| 2006-11-22 | 79.76 |
| 2006-11-21 | 81.11 |
| 2006-11-20 | 78.41 |
| 2006-11-17 | 83.14 |
| 2006-11-16 | 85.17 |
| 2006-11-15 | 85.17 |
| 2006-11-14 | 87.20 |
| 2006-11-13 | 87.87 |
| 2006-11-10 | 89.90 |
| 2006-11-09 | 91.25 |
| 2006-11-08 | 87.20 |
| 2006-11-07 | 91.25 |
| 2006-11-06 | 91.25 |
| 2006-11-03 | 98.01 |
| 2006-11-02 | 100.71 |
| 2006-11-01 | 102.74 |
| 2006-10-31 | 106.12 |
| 2006-10-27 | 102.06 |
| 2006-10-26 | 97.33 |
| 2006-10-25 | 97.33 |
| 2006-10-24 | 98.01 |
| 2006-10-23 | 89.22 |
| 2006-10-20 | 89.90 |
| 2006-10-19 | 90.57 |
| 2006-10-18 | 91.25 |
| 2006-10-17 | 92.60 |
| 2006-10-16 | 94.63 |
| 2006-10-13 | 98.01 |
| 2006-10-12 | 99.36 |
| 2006-10-11 | 102.06 |
| 2006-10-10 | 100.04 |
| 2006-10-09 | 100.04 |
| 2006-10-06 | 104.77 |
| 2006-10-05 | 101.39 |
| 2006-10-04 | 104.77 |
| 2006-10-03 | 97.33 |
| 2006-09-29 | 102.74 |
| 2006-09-28 | 109.50 |
| 2006-09-27 | 99.36 |
| 2006-09-26 | 100.71 |
| 2006-09-25 | 112.88 |
| 2006-09-22 | 123.01 |
| 2006-09-21 | 129.09 |
| 2006-09-20 | 129.09 |
| 2006-09-19 | 117.61 |
| 2006-09-18 | 116.25 |
| 2006-09-15 | 125.04 |
| 2006-09-14 | 122.34 |
| 2006-09-13 | 112.20 |
| 2006-09-12 | 108.15 |
| 2006-09-11 | 100.71 |
| 2006-09-08 | 97.33 |
| 2006-09-07 | 85.84 |
| 2006-09-06 | 82.46 |
| 2006-09-05 | 79.09 |
| 2006-09-04 | 81.11 |
| 2006-09-01 | 79.76 |
| 2006-08-31 | 90.57 |
| 2006-08-30 | 81.11 |
| 2006-08-29 | 81.11 |
| 2006-08-28 | 85.84 |
| 2006-08-25 | 73.00 |
| 2006-08-24 | 59.49 |
| 2006-08-23 | 47.32 |
| 2006-08-22 | 45.30 |
| 2006-08-21 | 39.89 |
| 2006-08-18 | 43.27 |
| 2006-08-17 | 41.92 |
| 2006-08-16 | 48.68 |
| 2006-08-15 | 50.66 |
| 2006-08-14 | 52.64 |
| 2006-08-11 | 55.28 |
| 2006-08-10 | 59.91 |
| 2006-08-09 | 65.19 |
| 2006-08-08 | 61.89 |
| 2006-08-07 | 63.21 |
| 2006-08-04 | 59.25 |
| 2006-08-03 | 63.21 |
| 2006-08-02 | 56.60 |
| 2006-08-01 | 51.32 |
| 2006-07-31 | 55.94 |
| 2006-07-28 | 67.18 |
| 2006-07-27 | 57.93 |
| 2006-07-26 | 45.37 |
| 2006-07-25 | 32.16 |
| 2006-07-24 | 10.35 |
| 2006-07-21 | 10.35 |
| 2006-07-20 | 9.03 |
| 2006-07-19 | 7.05 |
| 2006-07-18 | 4.40 |
| 2006-07-17 | 5.06 |
| 2006-07-14 | 4.40 |
| 2006-07-13 | 9.69 |
| 2006-07-12 | 11.01 |
| 2006-07-11 | 9.03 |
| 2006-07-10 | 7.05 |
| 2006-07-07 | 6.39 |
| 2006-07-06 | 8.37 |
| 2006-07-05 | 3.08 |
| 2006-07-04 | 2.42 |
| 2006-07-03 | -2.20 |
| 2006-06-30 | -1.54 |
| 2006-06-29 | -1.54 |
| 2006-06-28 | -1.54 |
| 2006-06-27 | -2.20 |
| 2006-06-26 | -0.22 |
| 2006-06-23 | -2.20 |
| 2006-06-22 | -2.20 |
| 2006-06-21 | -1.54 |
| 2006-06-20 | -0.88 |
| 2006-06-19 | -3.53 |
| 2006-06-16 | -3.53 |
| 2006-06-15 | -1.54 |
| 2006-06-14 | -6.17 |
| 2006-06-13 | -0.88 |
| 2006-06-12 | -0.88 |
| 2006-06-09 | -0.88 |
| 2006-06-08 | -2.20 |
| 2006-06-07 | -2.20 |
| 2006-06-06 | -2.20 |
| 2006-06-05 | -0.88 |
| 2006-06-02 | -0.88 |
| 2006-06-01 | -0.88 |
| 2006-05-30 | -0.88 |
| 2006-05-29 | -0.88 |
| 2006-05-26 | -0.88 |
| 2006-05-25 | -3.53 |
| 2006-05-24 | 1.76 |
| 2006-05-23 | 1.76 |
| 2006-05-22 | 2.42 |
| 2006-05-19 | 2.42 |
| 2006-05-18 | -2.87 |
| 2006-05-17 | -0.88 |
| 2006-05-16 | -1.54 |
| 2006-05-15 | -1.54 |
| 2006-05-12 | -0.88 |
| 2006-05-11 | 0.44 |
| 2006-05-10 | 4.40 |
| 2006-05-09 | 2.42 |
| 2006-05-08 | 3.08 |
| 2006-05-04 | 3.08 |
| 2006-05-03 | 3.74 |
| 2006-05-02 | 3.08 |
| 2006-04-28 | 3.08 |
| 2006-04-27 | 4.40 |
| 2006-04-26 | 4.40 |
| 2006-04-25 | 4.40 |
| 2006-04-24 | 7.71 |
| 2006-04-21 | 7.05 |
| 2006-04-20 | 9.69 |
| 2006-04-19 | 9.69 |
| 2006-04-18 | 9.03 |
| 2006-04-13 | 8.37 |
| 2006-04-12 | 10.35 |
| 2006-04-11 | 14.31 |
| 2006-04-10 | 1.76 |
| 2006-04-07 | 1.10 |
| 2006-04-06 | 3.74 |
| 2006-04-04 | 2.42 |
| 2006-04-03 | 2.42 |
| 2006-03-31 | -0.22 |
| 2006-03-30 | -1.54 |
| 2006-03-29 | -1.54 |
| 2006-03-28 | -1.54 |
| 2006-03-27 | 3.08 |
| 2006-03-24 | 0.44 |
| 2006-03-23 | 2.42 |
| 2006-03-22 | 2.42 |
| 2006-03-21 | 4.40 |
| 2006-03-20 | 4.40 |
| 2006-03-17 | 1.10 |
| 2006-03-16 | 4.40 |
| 2006-03-15 | 4.40 |
| 2006-03-14 | 0.44 |
| 2006-03-13 | 0.44 |
| 2006-03-10 | -0.22 |
| 2006-03-09 | -0.22 |
| 2006-03-08 | -0.22 |
| 2006-03-07 | -0.22 |
| 2006-03-06 | 1.10 |
| 2006-03-03 | 1.10 |
| 2006-03-02 | 0.44 |
| 2006-03-01 | 0.44 |
| 2006-02-28 | 0.44 |
| 2006-02-27 | 2.42 |
| 2006-02-24 | 2.42 |
| 2006-02-23 | 2.42 |
| 2006-02-22 | 2.42 |
| 2006-02-21 | 5.72 |
| 2006-02-20 | 3.74 |
| 2006-02-17 | 3.74 |
| 2006-02-16 | 5.72 |
| 2006-02-15 | 2.42 |
| 2006-02-14 | 1.76 |
| 2006-02-13 | 3.74 |
| 2006-02-10 | 2.42 |
| 2006-02-09 | 3.74 |
| 2006-02-08 | 3.74 |
| 2006-02-07 | 3.74 |
| 2006-02-06 | 3.74 |
| 2006-02-03 | 3.74 |
| 2006-02-02 | 3.74 |
| 2006-02-01 | 3.74 |
| 2006-01-27 | 3.74 |
| 2006-01-26 | 3.74 |
| 2006-01-25 | 3.74 |
| 2006-01-24 | 3.74 |
| 2006-01-23 | 5.72 |
| 2006-01-20 | 5.72 |
| 2006-01-19 | 1.76 |
| 2006-01-18 | 3.08 |
| 2006-01-17 | 1.10 |
| 2006-01-16 | 2.42 |
| 2006-01-13 | 2.42 |
| 2006-01-12 | 3.74 |
| 2006-01-11 | 6.39 |
| 2006-01-10 | 7.71 |
| 2006-01-09 | 9.69 |
| 2006-01-06 | 9.69 |
| 2006-01-05 | 10.35 |
| 2006-01-04 | 9.03 |
| 2006-01-03 | 12.33 |
| 2005-12-30 | 9.03 |
| 2005-12-29 | 9.03 |
| 2005-12-28 | 9.03 |
| 2005-12-23 | 9.03 |
| 2005-12-22 | 5.13 |
| 2005-12-21 | 7.08 |
| 2005-12-20 | 9.03 |
| 2005-12-19 | 9.03 |
| 2005-12-16 | 5.78 |
| 2005-12-15 | 7.08 |
| 2005-12-14 | -2.65 |
| 2005-12-13 | -2.00 |
| 2005-12-12 | -2.00 |
| 2005-12-09 | -3.95 |
| 2005-12-08 | 3.84 |
| 2005-12-07 | -5.90 |
| 2005-12-06 | -5.90 |
| 2005-12-05 | -2.00 |
| 2005-12-02 | -2.00 |
| 2005-12-01 | -2.00 |
| 2005-11-30 | -2.00 |
| 2005-11-29 | -2.00 |
| 2005-11-28 | -2.00 |
| 2005-11-25 | -2.00 |
| 2005-11-24 | 0.59 |
| 2005-11-23 | 0.59 |
| 2005-11-22 | 0.59 |
| 2005-11-21 | -0.71 |
| 2005-11-18 | 3.84 |
| 2005-11-17 | 3.84 |
| 2005-11-16 | 3.84 |
| 2005-11-15 | 2.54 |
| 2005-11-14 | 3.84 |
| 2005-11-11 | -5.25 |
| 2005-11-10 | -5.25 |
| 2005-11-09 | -7.85 |
| 2005-11-08 | -9.14 |
| 2005-11-07 | -9.14 |
| 2005-11-04 | -9.14 |
| 2005-11-03 | -2.65 |
| 2005-11-02 | -2.65 |
| 2005-11-01 | -7.85 |
| 2005-10-31 | -3.30 |
| 2005-10-28 | -3.30 |
| 2005-10-27 | -3.30 |
| 2005-10-26 | -3.95 |
| 2005-10-25 | -3.95 |
| 2005-10-24 | -3.95 |
| 2005-10-21 | -3.95 |
| 2005-10-20 | -3.95 |
| 2005-10-19 | -3.95 |
| 2005-10-18 | 0.59 |
| 2005-10-17 | 0.59 |
| 2005-10-14 | -0.71 |
| 2005-10-13 | 2.54 |
| 2005-10-12 | 3.84 |
| 2005-10-10 | 3.84 |
| 2005-10-07 | 3.84 |
| 2005-10-06 | -0.71 |
| 2005-10-05 | 1.24 |
| 2005-10-04 | 1.24 |
| 2005-10-03 | -1.36 |
| 2005-09-30 | -0.06 |
| 2005-09-29 | 3.84 |
| 2005-09-28 | 3.84 |
| 2005-09-27 | 0.59 |
| 2005-09-26 | 0.59 |
| 2005-09-23 | 0.59 |
| 2005-09-22 | -0.06 |
| 2005-09-21 | 2.54 |
| 2005-09-20 | 2.54 |
| 2005-09-16 | 2.54 |
| 2005-09-15 | 2.54 |
| 2005-09-14 | 2.54 |
| 2005-09-13 | 3.84 |
| 2005-09-12 | 3.84 |
| 2005-09-09 | 3.19 |
| 2005-09-08 | 2.54 |
| 2005-09-07 | 3.84 |
| 2005-09-06 | 3.84 |
| 2005-09-05 | 3.84 |
| 2005-09-02 | 3.84 |
| 2005-09-01 | 3.84 |
| 2005-08-31 | 3.84 |
| 2005-08-30 | 3.84 |
| 2005-08-29 | -0.06 |
| 2005-08-26 | -0.06 |
| 2005-08-25 | -0.06 |
| 2005-08-24 | 3.84 |
| 2005-08-23 | 3.84 |
| 2005-08-22 | 5.78 |
| 2005-08-19 | 5.78 |
| 2005-08-18 | 5.78 |
| 2005-08-17 | 9.68 |
| 2005-08-16 | 9.68 |
| 2005-08-15 | 9.03 |
| 2005-08-12 | 9.68 |
| 2005-08-11 | 10.97 |
| 2005-08-10 | 7.10 |
| 2005-08-09 | 7.74 |
| 2005-08-08 | 3.23 |
| 2005-08-05 | -6.45 |
| 2005-08-04 | -0.65 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | -3.23 |
| 2005-08-01 | 0.65 |
| 2005-07-29 | 0.65 |
| 2005-07-28 | 0.65 |
| 2005-07-27 | 0.65 |
| 2005-07-26 | 0.65 |
| 2005-07-25 | 0.65 |
| 2005-07-22 | 0.65 |
| 2005-07-21 | 2.58 |
| 2005-07-20 | 3.23 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.65 |
| 2005-07-13 | 1.94 |
| 2005-07-12 | 3.23 |
| 2005-07-11 | 3.23 |
| 2005-07-08 | 1.29 |
| 2005-07-07 | 0.65 |
| 2005-07-06 | 3.23 |
| 2005-07-05 | 7.10 |
| 2005-07-04 | 3.23 |
| 2005-06-30 | 3.87 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | -5.81 |
| 2005-06-27 | -1.29 |
| 2005-06-24 | -1.29 |
| 2005-06-23 | -1.29 |
| 2005-06-22 | 0.65 |
| 2005-06-21 | 0.65 |
| 2005-06-20 | 1.94 |
| 2005-06-17 | 1.94 |
| 2005-06-16 | 2.58 |
| 2005-06-15 | -4.52 |
| 2005-06-14 | -3.23 |
| 2005-06-13 | 0.65 |
| 2005-06-10 | 0.65 |
| 2005-06-09 | 1.94 |
| 2005-06-08 | 2.58 |
| 2005-06-07 | 2.58 |
| 2005-06-06 | 2.58 |
| 2005-06-03 | 3.23 |
| 2005-06-02 | 3.23 |
| 2005-06-01 | 3.23 |
| 2005-05-31 | 3.23 |
| 2005-05-30 | -6.45 |
| 2005-05-27 | -6.45 |
| 2005-05-26 | -9.68 |
| 2005-05-25 | -6.45 |
| 2005-05-24 | -6.45 |
| 2005-05-23 | -3.23 |
| 2005-05-20 | -3.23 |
| 2005-05-19 | -6.45 |
| 2005-05-18 | -3.23 |
| 2005-05-17 | -3.23 |
| 2005-05-13 | -3.23 |
| 2005-05-12 | -3.23 |
| 2005-05-11 | -3.23 |
| 2005-05-10 | -3.23 |
| 2005-05-09 | -3.23 |
| 2005-05-06 | -1.94 |
| 2005-05-05 | 2.58 |
| 2005-05-04 | 1.29 |
| 2005-05-03 | 6.45 |
| 2005-04-29 | 9.68 |
| 2005-04-28 | 9.68 |
| 2005-04-27 | 9.68 |
| 2005-04-26 | 7.74 |
| 2005-04-25 | 6.45 |
| 2005-04-22 | 9.68 |
| 2005-04-21 | 1.94 |
| 2005-04-20 | 1.29 |
| 2005-04-19 | 4.52 |
| 2005-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy