Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-10-02 | 56.85 |
| 2025-09-30 | 56.23 |
| 2025-09-29 | 53.13 |
| 2025-09-26 | 49.41 |
| 2025-09-25 | 48.37 |
| 2025-09-24 | 52.59 |
| 2025-09-23 | 52.59 |
| 2025-09-22 | 53.19 |
| 2025-09-19 | 50.18 |
| 2025-09-18 | 51.38 |
| 2025-09-17 | 42.94 |
| 2025-09-16 | 38.12 |
| 2025-09-15 | 36.91 |
| 2025-09-12 | 40.53 |
| 2025-09-11 | 39.92 |
| 2025-09-10 | 42.89 |
| 2025-09-09 | 45.27 |
| 2025-09-08 | 44.68 |
| 2025-09-05 | 41.70 |
| 2025-09-04 | 31.58 |
| 2025-09-03 | 36.94 |
| 2025-09-02 | 29.20 |
| 2025-09-01 | 19.08 |
| 2025-08-29 | 12.53 |
| 2025-08-28 | 13.72 |
| 2025-08-27 | 13.12 |
| 2025-08-26 | 14.31 |
| 2025-08-25 | 16.70 |
| 2025-08-22 | 14.91 |
| 2025-08-21 | 14.31 |
| 2025-08-20 | 14.91 |
| 2025-08-19 | 18.48 |
| 2025-08-18 | 20.86 |
| 2025-08-15 | 20.27 |
| 2025-08-14 | 15.50 |
| 2025-08-13 | 15.50 |
| 2025-08-12 | 15.50 |
| 2025-08-11 | 16.10 |
| 2025-08-08 | 15.50 |
| 2025-08-07 | 16.10 |
| 2025-08-06 | 14.91 |
| 2025-08-05 | 13.72 |
| 2025-08-04 | 10.74 |
| 2025-08-01 | 6.57 |
| 2025-07-31 | 10.74 |
| 2025-07-30 | 10.74 |
| 2025-07-29 | 10.74 |
| 2025-07-28 | 8.96 |
| 2025-07-25 | 12.53 |
| 2025-07-24 | 13.72 |
| 2025-07-23 | 9.55 |
| 2025-07-22 | 11.93 |
| 2025-07-21 | 14.31 |
| 2025-07-18 | 11.93 |
| 2025-07-17 | 17.89 |
| 2025-07-16 | 14.31 |
| 2025-07-15 | 16.70 |
| 2025-07-14 | 13.72 |
| 2025-07-11 | 8.80 |
| 2025-07-10 | 4.71 |
| 2025-07-09 | 5.88 |
| 2025-07-08 | 0.03 |
| 2025-07-07 | -2.31 |
| 2025-07-04 | -0.56 |
| 2025-07-03 | -0.56 |
| 2025-07-02 | -5.82 |
| 2025-06-30 | -6.41 |
| 2025-06-27 | -6.41 |
| 2025-06-26 | -5.24 |
| 2025-06-25 | -4.65 |
| 2025-06-24 | -4.65 |
| 2025-06-23 | -8.16 |
| 2025-06-20 | -6.99 |
| 2025-06-19 | -12.84 |
| 2025-06-18 | -8.75 |
| 2025-06-17 | -9.33 |
| 2025-06-16 | -6.41 |
| 2025-06-13 | -6.99 |
| 2025-06-12 | -2.31 |
| 2025-06-11 | -1.73 |
| 2025-06-10 | -3.48 |
| 2025-06-09 | -4.07 |
| 2025-06-06 | -5.82 |
| 2025-06-05 | -6.41 |
| 2025-06-04 | -7.58 |
| 2025-06-03 | -7.58 |
| 2025-06-02 | -9.33 |
| 2025-05-30 | -9.92 |
| 2025-05-29 | -8.75 |
| 2025-05-28 | -10.50 |
| 2025-05-27 | -8.75 |
| 2025-05-26 | -8.16 |
| 2025-05-23 | -8.16 |
| 2025-05-22 | -7.58 |
| 2025-05-21 | -4.65 |
| 2025-05-20 | -1.73 |
| 2025-05-19 | -2.31 |
| 2025-05-16 | -0.56 |
| 2025-05-15 | 0.03 |
| 2025-05-14 | 0.61 |
| 2025-05-13 | -6.99 |
| 2025-05-12 | -5.24 |
| 2025-05-09 | -6.99 |
| 2025-05-08 | -6.99 |
| 2025-05-07 | -6.99 |
| 2025-05-06 | -2.90 |
| 2025-05-02 | -3.48 |
| 2025-04-30 | -6.99 |
| 2025-04-29 | -7.58 |
| 2025-04-28 | -7.58 |
| 2025-04-25 | -9.92 |
| 2025-04-24 | -8.75 |
| 2025-04-23 | -8.16 |
| 2025-04-22 | -9.92 |
| 2025-04-17 | -12.84 |
| 2025-04-16 | -12.84 |
| 2025-04-15 | -10.50 |
| 2025-04-14 | -7.58 |
| 2025-04-11 | -17.52 |
| 2025-04-10 | -19.28 |
| 2025-04-09 | -21.62 |
| 2025-04-08 | -25.42 |
| 2025-04-07 | -28.84 |
| 2025-04-03 | -16.32 |
| 2025-04-02 | -14.04 |
| 2025-04-01 | -15.75 |
| 2025-03-31 | -15.18 |
| 2025-03-28 | -11.76 |
| 2025-03-27 | -8.92 |
| 2025-03-26 | -12.33 |
| 2025-03-25 | -12.90 |
| 2025-03-24 | -10.62 |
| 2025-03-21 | -9.49 |
| 2025-03-20 | -6.07 |
| 2025-03-19 | -4.36 |
| 2025-03-18 | -4.93 |
| 2025-03-17 | -4.93 |
| 2025-03-14 | -5.50 |
| 2025-03-13 | -8.92 |
| 2025-03-12 | -4.36 |
| 2025-03-11 | -4.36 |
| 2025-03-10 | 0.76 |
| 2025-03-07 | 0.19 |
| 2025-03-06 | -2.65 |
| 2025-03-05 | -8.35 |
| 2025-03-04 | -10.62 |
| 2025-03-03 | -0.95 |
| 2025-02-28 | -3.22 |
| 2025-02-27 | -0.95 |
| 2025-02-26 | 3.61 |
| 2025-02-25 | 5.89 |
| 2025-02-24 | 7.59 |
| 2025-02-21 | 1.90 |
| 2025-02-20 | -14.61 |
| 2025-02-19 | -14.61 |
| 2025-02-18 | -11.19 |
| 2025-02-17 | -22.58 |
| 2025-02-14 | -29.98 |
| 2025-02-13 | -32.83 |
| 2025-02-12 | -31.69 |
| 2025-02-11 | -31.69 |
| 2025-02-10 | -33.96 |
| 2025-02-07 | -33.39 |
| 2025-02-06 | -41.93 |
| 2025-02-05 | -41.93 |
| 2025-02-04 | -41.93 |
| 2025-02-03 | -42.50 |
| 2025-01-28 | -43.64 |
| 2025-01-27 | -42.50 |
| 2025-01-24 | -42.50 |
| 2025-01-23 | -43.07 |
| 2025-01-22 | -43.64 |
| 2025-01-21 | -43.07 |
| 2025-01-20 | -43.07 |
| 2025-01-17 | -42.50 |
| 2025-01-16 | -42.50 |
| 2025-01-15 | -44.21 |
| 2025-01-14 | -43.64 |
| 2025-01-13 | -44.21 |
| 2025-01-10 | -43.64 |
| 2025-01-09 | -41.93 |
| 2025-01-08 | -42.50 |
| 2025-01-07 | -42.50 |
| 2025-01-06 | -40.23 |
| 2025-01-03 | -40.80 |
| 2025-01-02 | -40.23 |
| 2024-12-31 | -38.52 |
| 2024-12-30 | -40.80 |
| 2024-12-27 | -41.93 |
| 2024-12-24 | -42.50 |
| 2024-12-23 | -42.50 |
| 2024-12-20 | -44.78 |
| 2024-12-19 | -43.64 |
| 2024-12-18 | -44.21 |
| 2024-12-17 | -43.64 |
| 2024-12-16 | -44.78 |
| 2024-12-13 | -44.21 |
| 2024-12-12 | -41.36 |
| 2024-12-11 | -40.80 |
| 2024-12-10 | -40.80 |
| 2024-12-09 | -40.23 |
| 2024-12-06 | -41.36 |
| 2024-12-05 | -41.93 |
| 2024-12-04 | -42.50 |
| 2024-12-03 | -44.21 |
| 2024-12-02 | -46.49 |
| 2024-11-29 | -45.35 |
| 2024-11-28 | -45.35 |
| 2024-11-27 | -45.35 |
| 2024-11-26 | -44.78 |
| 2024-11-25 | -45.92 |
| 2024-11-22 | -45.92 |
| 2024-11-21 | -43.07 |
| 2024-11-20 | -42.50 |
| 2024-11-19 | -42.50 |
| 2024-11-18 | -42.50 |
| 2024-11-15 | -41.93 |
| 2024-11-14 | -41.93 |
| 2024-11-13 | -41.36 |
| 2024-11-12 | -41.93 |
| 2024-11-11 | -40.80 |
| 2024-11-08 | -40.23 |
| 2024-11-07 | -37.95 |
| 2024-11-06 | -37.95 |
| 2024-11-05 | -36.81 |
| 2024-11-04 | -36.24 |
| 2024-11-01 | -41.36 |
| 2024-10-31 | -40.80 |
| 2024-10-30 | -40.23 |
| 2024-10-29 | -40.23 |
| 2024-10-28 | -39.09 |
| 2024-10-25 | -39.09 |
| 2024-10-24 | -39.66 |
| 2024-10-23 | -39.66 |
| 2024-10-22 | -39.66 |
| 2024-10-21 | -39.09 |
| 2024-10-18 | -38.52 |
| 2024-10-17 | -40.80 |
| 2024-10-16 | -40.23 |
| 2024-10-15 | -40.80 |
| 2024-10-14 | -36.24 |
| 2024-10-10 | -35.10 |
| 2024-10-09 | -34.53 |
| 2024-10-08 | -30.55 |
| 2024-10-07 | -24.86 |
| 2024-10-04 | -28.27 |
| 2024-10-03 | -27.13 |
| 2024-10-02 | -22.01 |
| 2024-09-30 | -21.44 |
| 2024-09-27 | -22.58 |
| 2024-09-26 | -23.15 |
| 2024-09-25 | -22.58 |
| 2024-09-24 | -22.50 |
| 2024-09-23 | -23.06 |
| 2024-09-20 | -22.50 |
| 2024-09-19 | -23.61 |
| 2024-09-17 | -24.17 |
| 2024-09-16 | -25.84 |
| 2024-09-13 | -26.40 |
| 2024-09-12 | -26.96 |
| 2024-09-11 | -27.52 |
| 2024-09-10 | -26.40 |
| 2024-09-09 | -28.07 |
| 2024-09-05 | -28.07 |
| 2024-09-04 | -28.07 |
| 2024-09-03 | -28.07 |
| 2024-09-02 | -26.40 |
| 2024-08-30 | -26.40 |
| 2024-08-29 | -25.29 |
| 2024-08-28 | -26.96 |
| 2024-08-27 | -25.84 |
| 2024-08-26 | -27.52 |
| 2024-08-23 | -28.63 |
| 2024-08-22 | -28.07 |
| 2024-08-21 | -28.63 |
| 2024-08-20 | -29.75 |
| 2024-08-19 | -30.30 |
| 2024-08-16 | -29.19 |
| 2024-08-15 | -28.63 |
| 2024-08-14 | -28.63 |
| 2024-08-13 | -28.63 |
| 2024-08-12 | -28.63 |
| 2024-08-09 | -27.52 |
| 2024-08-08 | -29.19 |
| 2024-08-07 | -30.30 |
| 2024-08-06 | -30.86 |
| 2024-08-05 | -29.75 |
| 2024-08-02 | -28.63 |
| 2024-08-01 | -29.19 |
| 2024-07-31 | -30.30 |
| 2024-07-30 | -30.30 |
| 2024-07-29 | -28.07 |
| 2024-07-26 | -27.52 |
| 2024-07-25 | -27.52 |
| 2024-07-24 | -25.29 |
| 2024-07-23 | -25.29 |
| 2024-07-22 | -25.29 |
| 2024-07-19 | -25.29 |
| 2024-07-18 | -25.29 |
| 2024-07-17 | -25.29 |
| 2024-07-16 | -24.17 |
| 2024-07-15 | -24.73 |
| 2024-07-12 | -24.28 |
| 2024-07-11 | -25.38 |
| 2024-07-10 | -26.48 |
| 2024-07-09 | -27.03 |
| 2024-07-08 | -27.03 |
| 2024-07-05 | -25.93 |
| 2024-07-04 | -25.38 |
| 2024-07-03 | -25.93 |
| 2024-07-02 | -25.93 |
| 2024-06-28 | -25.93 |
| 2024-06-27 | -25.93 |
| 2024-06-26 | -25.93 |
| 2024-06-25 | -27.58 |
| 2024-06-24 | -27.58 |
| 2024-06-21 | -25.38 |
| 2024-06-20 | -24.28 |
| 2024-06-19 | -24.83 |
| 2024-06-18 | -26.48 |
| 2024-06-17 | -27.03 |
| 2024-06-14 | -25.93 |
| 2024-06-13 | -24.83 |
| 2024-06-12 | -26.48 |
| 2024-06-11 | -27.58 |
| 2024-06-07 | -26.48 |
| 2024-06-06 | -27.03 |
| 2024-06-05 | -25.93 |
| 2024-06-04 | -25.93 |
| 2024-06-03 | -26.48 |
| 2024-05-31 | -28.67 |
| 2024-05-30 | -26.48 |
| 2024-05-29 | -24.83 |
| 2024-05-28 | -23.73 |
| 2024-05-27 | -23.19 |
| 2024-05-24 | -23.73 |
| 2024-05-23 | -23.19 |
| 2024-05-22 | -20.99 |
| 2024-05-21 | -22.09 |
| 2024-05-20 | -20.44 |
| 2024-05-17 | -19.89 |
| 2024-05-16 | -20.44 |
| 2024-05-14 | -20.99 |
| 2024-05-13 | -19.89 |
| 2024-05-10 | -18.80 |
| 2024-05-09 | -19.89 |
| 2024-05-08 | -22.09 |
| 2024-05-07 | -23.19 |
| 2024-05-06 | -22.09 |
| 2024-05-03 | -20.99 |
| 2024-05-02 | -20.44 |
| 2024-04-30 | -22.64 |
| 2024-04-29 | -22.64 |
| 2024-04-26 | -23.19 |
| 2024-04-25 | -25.93 |
| 2024-04-24 | -26.48 |
| 2024-04-23 | -27.03 |
| 2024-04-22 | -27.03 |
| 2024-04-19 | -25.38 |
| 2024-04-18 | -24.28 |
| 2024-04-17 | -25.93 |
| 2024-04-16 | -24.83 |
| 2024-04-15 | -21.54 |
| 2024-04-12 | -18.25 |
| 2024-04-11 | -16.60 |
| 2024-04-10 | -17.15 |
| 2024-04-09 | -16.05 |
| 2024-04-08 | -16.05 |
| 2024-04-05 | -17.15 |
| 2024-04-03 | -17.70 |
| 2024-04-02 | -19.89 |
| 2024-03-28 | -20.99 |
| 2024-03-27 | -19.89 |
| 2024-03-26 | -20.44 |
| 2024-03-25 | -22.09 |
| 2024-03-22 | -19.35 |
| 2024-03-21 | -17.15 |
| 2024-03-20 | -18.80 |
| 2024-03-19 | -19.89 |
| 2024-03-18 | -16.05 |
| 2024-03-15 | -16.60 |
| 2024-03-14 | -19.35 |
| 2024-03-13 | -18.80 |
| 2024-03-12 | -18.80 |
| 2024-03-11 | -19.89 |
| 2024-03-08 | -19.89 |
| 2024-03-07 | -20.44 |
| 2024-03-06 | -21.54 |
| 2024-03-05 | -20.99 |
| 2024-03-04 | -18.80 |
| 2024-03-01 | -17.70 |
| 2024-02-29 | -17.15 |
| 2024-02-28 | -17.15 |
| 2024-02-27 | -13.86 |
| 2024-02-26 | -13.86 |
| 2024-02-23 | -13.31 |
| 2024-02-22 | -13.86 |
| 2024-02-21 | -14.96 |
| 2024-02-20 | -14.96 |
| 2024-02-19 | -16.05 |
| 2024-02-16 | -17.15 |
| 2024-02-15 | -18.25 |
| 2024-02-14 | -18.80 |
| 2024-02-09 | -21.54 |
| 2024-02-08 | -20.99 |
| 2024-02-07 | -21.54 |
| 2024-02-06 | -22.09 |
| 2024-02-05 | -23.73 |
| 2024-02-02 | -24.28 |
| 2024-02-01 | -24.83 |
| 2024-01-31 | -24.83 |
| 2024-01-30 | -25.38 |
| 2024-01-29 | -23.73 |
| 2024-01-26 | -23.73 |
| 2024-01-25 | -22.09 |
| 2024-01-24 | -22.64 |
| 2024-01-23 | -25.38 |
| 2024-01-22 | -26.48 |
| 2024-01-19 | -23.19 |
| 2024-01-18 | -23.73 |
| 2024-01-17 | -23.73 |
| 2024-01-16 | -19.35 |
| 2024-01-15 | -18.25 |
| 2024-01-12 | -18.25 |
| 2024-01-11 | -17.70 |
| 2024-01-10 | -17.70 |
| 2024-01-09 | -18.80 |
| 2024-01-08 | -18.80 |
| 2024-01-05 | -17.15 |
| 2024-01-04 | -15.50 |
| 2024-01-03 | -12.21 |
| 2024-01-02 | -12.21 |
| 2023-12-29 | -13.86 |
| 2023-12-28 | -14.41 |
| 2023-12-27 | -15.50 |
| 2023-12-22 | -18.80 |
| 2023-12-21 | -19.35 |
| 2023-12-20 | -20.99 |
| 2023-12-19 | -22.09 |
| 2023-12-18 | -22.64 |
| 2023-12-15 | -24.28 |
| 2023-12-14 | -26.48 |
| 2023-12-13 | -29.77 |
| 2023-12-12 | -28.12 |
| 2023-12-11 | -25.38 |
| 2023-12-08 | -27.58 |
| 2023-12-07 | -28.67 |
| 2023-12-06 | -25.93 |
| 2023-12-05 | -28.12 |
| 2023-12-04 | -28.12 |
| 2023-12-01 | -26.48 |
| 2023-11-30 | -27.58 |
| 2023-11-29 | -24.83 |
| 2023-11-28 | -23.19 |
| 2023-11-27 | -22.09 |
| 2023-11-24 | -22.09 |
| 2023-11-23 | -22.09 |
| 2023-11-22 | -23.73 |
| 2023-11-21 | -23.19 |
| 2023-11-20 | -20.99 |
| 2023-11-17 | -23.19 |
| 2023-11-16 | -22.64 |
| 2023-11-15 | -21.54 |
| 2023-11-14 | -20.99 |
| 2023-11-13 | -20.99 |
| 2023-11-10 | -23.73 |
| 2023-11-09 | -23.73 |
| 2023-11-08 | -26.48 |
| 2023-11-07 | -27.03 |
| 2023-11-06 | -25.93 |
| 2023-11-03 | -26.48 |
| 2023-11-02 | -28.12 |
| 2023-11-01 | -28.12 |
| 2023-10-31 | -29.77 |
| 2023-10-30 | -27.03 |
| 2023-10-27 | -27.58 |
| 2023-10-26 | -27.03 |
| 2023-10-25 | -27.58 |
| 2023-10-24 | -27.03 |
| 2023-10-20 | -25.93 |
| 2023-10-19 | -24.28 |
| 2023-10-18 | -23.73 |
| 2023-10-17 | -19.35 |
| 2023-10-16 | -19.35 |
| 2023-10-13 | -16.60 |
| 2023-10-12 | -15.50 |
| 2023-10-11 | -15.50 |
| 2023-10-10 | -14.96 |
| 2023-10-09 | -15.50 |
| 2023-10-06 | -16.05 |
| 2023-10-05 | -18.25 |
| 2023-10-04 | -18.25 |
| 2023-10-03 | -15.50 |
| 2023-09-29 | -11.66 |
| 2023-09-28 | -14.96 |
| 2023-09-27 | -14.56 |
| 2023-09-26 | -16.71 |
| 2023-09-25 | -13.49 |
| 2023-09-22 | -11.34 |
| 2023-09-21 | -12.41 |
| 2023-09-20 | -7.57 |
| 2023-09-19 | 0.49 |
| 2023-09-18 | 1.56 |
| 2023-09-15 | 2.10 |
| 2023-09-14 | -0.05 |
| 2023-09-13 | -0.05 |
| 2023-09-12 | 0.49 |
| 2023-09-11 | -1.13 |
| 2023-09-07 | -1.66 |
| 2023-09-06 | -1.66 |
| 2023-09-05 | -3.28 |
| 2023-09-04 | -2.74 |
| 2023-08-31 | -1.66 |
| 2023-08-30 | -9.19 |
| 2023-08-29 | -11.34 |
| 2023-08-28 | -12.41 |
| 2023-08-25 | -14.56 |
| 2023-08-24 | -12.95 |
| 2023-08-23 | -15.10 |
| 2023-08-22 | -14.02 |
| 2023-08-21 | -14.02 |
| 2023-08-18 | -14.56 |
| 2023-08-17 | -13.49 |
| 2023-08-16 | -14.56 |
| 2023-08-15 | -12.41 |
| 2023-08-14 | -14.56 |
| 2023-08-11 | -11.34 |
| 2023-08-10 | -12.41 |
| 2023-08-09 | -12.95 |
| 2023-08-08 | -11.87 |
| 2023-08-07 | -9.19 |
| 2023-08-04 | -8.11 |
| 2023-08-03 | -8.65 |
| 2023-08-02 | -9.72 |
| 2023-08-01 | -8.11 |
| 2023-07-31 | -1.13 |
| 2023-07-28 | 5.86 |
| 2023-07-27 | 4.78 |
| 2023-07-26 | 6.40 |
| 2023-07-25 | 8.55 |
| 2023-07-24 | 6.93 |
| 2023-07-21 | 8.01 |
| 2023-07-20 | 10.16 |
| 2023-07-19 | 9.08 |
| 2023-07-18 | 9.08 |
| 2023-07-14 | 7.47 |
| 2023-07-13 | 7.47 |
| 2023-07-12 | 2.25 |
| 2023-07-11 | 1.74 |
| 2023-07-10 | 2.25 |
| 2023-07-07 | -0.29 |
| 2023-07-06 | -0.29 |
| 2023-07-05 | -1.82 |
| 2023-07-04 | -2.83 |
| 2023-07-03 | -3.34 |
| 2023-06-30 | -7.41 |
| 2023-06-29 | -7.41 |
| 2023-06-28 | -6.90 |
| 2023-06-27 | -4.87 |
| 2023-06-26 | -5.89 |
| 2023-06-23 | -3.85 |
| 2023-06-21 | -0.29 |
| 2023-06-20 | 3.27 |
| 2023-06-19 | 2.25 |
| 2023-06-16 | 3.78 |
| 2023-06-15 | 1.74 |
| 2023-06-14 | 3.78 |
| 2023-06-13 | 6.32 |
| 2023-06-12 | 6.32 |
| 2023-06-09 | 5.31 |
| 2023-06-08 | 4.29 |
| 2023-06-07 | 2.25 |
| 2023-06-06 | 1.74 |
| 2023-06-05 | 2.76 |
| 2023-06-02 | 5.31 |
| 2023-06-01 | 2.25 |
| 2023-05-31 | 6.32 |
| 2023-05-30 | 5.81 |
| 2023-05-29 | 6.83 |
| 2023-05-25 | 5.31 |
| 2023-05-24 | 6.32 |
| 2023-05-23 | 10.90 |
| 2023-05-22 | 14.46 |
| 2023-05-19 | 14.97 |
| 2023-05-18 | 12.94 |
| 2023-05-17 | 12.94 |
| 2023-05-16 | 11.41 |
| 2023-05-15 | 9.88 |
| 2023-05-12 | 8.87 |
| 2023-05-11 | 8.87 |
| 2023-05-10 | 6.83 |
| 2023-05-09 | 3.78 |
| 2023-05-08 | 5.81 |
| 2023-05-05 | 2.25 |
| 2023-05-04 | -0.80 |
| 2023-05-03 | -1.82 |
| 2023-05-02 | -0.80 |
| 2023-04-28 | 3.27 |
| 2023-04-27 | 1.24 |
| 2023-04-26 | -0.80 |
| 2023-04-25 | -0.80 |
| 2023-04-24 | -1.31 |
| 2023-04-21 | 1.24 |
| 2023-04-20 | -0.29 |
| 2023-04-19 | 9.88 |
| 2023-04-18 | 9.88 |
| 2023-04-17 | 8.87 |
| 2023-04-14 | 11.92 |
| 2023-04-13 | 11.92 |
| 2023-04-12 | 9.38 |
| 2023-04-11 | 8.87 |
| 2023-04-06 | 7.85 |
| 2023-04-04 | 5.31 |
| 2023-04-03 | 2.76 |
| 2023-03-31 | 2.76 |
| 2023-03-30 | 0.73 |
| 2023-03-29 | -1.82 |
| 2023-03-28 | -2.83 |
| 2023-03-27 | -4.36 |
| 2023-03-24 | -6.40 |
| 2023-03-23 | -6.90 |
| 2023-03-22 | -9.96 |
| 2023-03-21 | -9.45 |
| 2023-03-20 | -12.50 |
| 2023-03-17 | -7.41 |
| 2023-03-16 | -9.45 |
| 2023-03-15 | -8.43 |
| 2023-03-14 | -10.97 |
| 2023-03-13 | -10.46 |
| 2023-03-10 | -14.03 |
| 2023-03-09 | -9.96 |
| 2023-03-08 | -7.41 |
| 2023-03-07 | -10.46 |
| 2023-03-06 | -8.43 |
| 2023-03-03 | -11.48 |
| 2023-03-02 | -13.01 |
| 2023-03-01 | -15.04 |
| 2023-02-28 | -16.57 |
| 2023-02-27 | -17.08 |
| 2023-02-24 | -15.55 |
| 2023-02-23 | -14.53 |
| 2023-02-22 | -15.04 |
| 2023-02-21 | -14.53 |
| 2023-02-20 | -14.53 |
| 2023-02-17 | -15.04 |
| 2023-02-16 | -15.04 |
| 2023-02-15 | -14.53 |
| 2023-02-14 | -14.03 |
| 2023-02-13 | -13.01 |
| 2023-02-10 | -13.52 |
| 2023-02-09 | -14.03 |
| 2023-02-08 | -14.53 |
| 2023-02-07 | -13.01 |
| 2023-02-06 | -13.52 |
| 2023-02-03 | -11.99 |
| 2023-02-02 | -8.94 |
| 2023-02-01 | -7.41 |
| 2023-01-31 | -4.36 |
| 2023-01-30 | -3.85 |
| 2023-01-27 | -3.85 |
| 2023-01-26 | -2.83 |
| 2023-01-20 | -3.34 |
| 2023-01-19 | -3.34 |
| 2023-01-18 | -2.33 |
| 2023-01-17 | -2.33 |
| 2023-01-16 | -1.31 |
| 2023-01-13 | -4.36 |
| 2023-01-12 | -2.83 |
| 2023-01-11 | -3.34 |
| 2023-01-10 | -4.87 |
| 2023-01-09 | -2.83 |
| 2023-01-06 | -3.34 |
| 2023-01-05 | -2.83 |
| 2023-01-04 | -2.33 |
| 2023-01-03 | -2.83 |
| 2022-12-30 | -3.34 |
| 2022-12-29 | -3.34 |
| 2022-12-28 | -7.92 |
| 2022-12-23 | -8.43 |
| 2022-12-22 | -8.43 |
| 2022-12-21 | -7.41 |
| 2022-12-20 | -8.43 |
| 2022-12-19 | -6.90 |
| 2022-12-16 | -7.41 |
| 2022-12-15 | -10.46 |
| 2022-12-14 | -10.46 |
| 2022-12-13 | -10.97 |
| 2022-12-12 | -11.48 |
| 2022-12-09 | -10.46 |
| 2022-12-08 | -10.97 |
| 2022-12-07 | -11.48 |
| 2022-12-06 | -12.50 |
| 2022-12-05 | -14.53 |
| 2022-12-02 | -16.57 |
| 2022-12-01 | -16.06 |
| 2022-11-30 | -16.06 |
| 2022-11-29 | -17.08 |
| 2022-11-28 | -17.08 |
| 2022-11-25 | -18.60 |
| 2022-11-24 | -17.59 |
| 2022-11-23 | -18.60 |
| 2022-11-22 | -17.59 |
| 2022-11-21 | -19.11 |
| 2022-11-18 | -18.10 |
| 2022-11-17 | -18.60 |
| 2022-11-16 | -20.13 |
| 2022-11-15 | -17.59 |
| 2022-11-14 | -20.64 |
| 2022-11-11 | -18.60 |
| 2022-11-10 | -19.11 |
| 2022-11-09 | -19.62 |
| 2022-11-08 | -18.60 |
| 2022-11-07 | -19.62 |
| 2022-11-04 | -22.17 |
| 2022-11-03 | -22.17 |
| 2022-11-02 | -20.64 |
| 2022-11-01 | -26.74 |
| 2022-10-31 | -27.25 |
| 2022-10-28 | -25.73 |
| 2022-10-27 | -23.18 |
| 2022-10-26 | -25.22 |
| 2022-10-25 | -29.29 |
| 2022-10-24 | -36.41 |
| 2022-10-21 | -30.81 |
| 2022-10-20 | -33.36 |
| 2022-10-19 | -30.81 |
| 2022-10-18 | -32.85 |
| 2022-10-17 | -36.92 |
| 2022-10-14 | -35.90 |
| 2022-10-13 | -36.41 |
| 2022-10-12 | -37.43 |
| 2022-10-11 | -36.92 |
| 2022-10-10 | -37.94 |
| 2022-10-07 | -35.90 |
| 2022-10-06 | -34.88 |
| 2022-10-05 | -35.39 |
| 2022-10-03 | -37.43 |
| 2022-09-30 | -39.46 |
| 2022-09-29 | -38.95 |
| 2022-09-28 | -34.44 |
| 2022-09-27 | -32.46 |
| 2022-09-26 | -33.94 |
| 2022-09-23 | -32.46 |
| 2022-09-22 | -31.48 |
| 2022-09-21 | -32.96 |
| 2022-09-20 | -32.46 |
| 2022-09-19 | -34.93 |
| 2022-09-16 | -36.41 |
| 2022-09-15 | -39.37 |
| 2022-09-14 | -38.87 |
| 2022-09-13 | -37.39 |
| 2022-09-09 | -37.89 |
| 2022-09-08 | -39.37 |
| 2022-09-07 | -38.38 |
| 2022-09-06 | -37.39 |
| 2022-09-05 | -36.41 |
| 2022-09-02 | -35.91 |
| 2022-09-01 | -34.93 |
| 2022-08-31 | -33.94 |
| 2022-08-30 | -33.94 |
| 2022-08-29 | -33.94 |
| 2022-08-26 | -32.96 |
| 2022-08-25 | -31.97 |
| 2022-08-24 | -33.94 |
| 2022-08-23 | -31.48 |
| 2022-08-22 | -37.39 |
| 2022-08-19 | -37.39 |
| 2022-08-18 | -37.39 |
| 2022-08-17 | -36.41 |
| 2022-08-16 | -35.42 |
| 2022-08-15 | -36.41 |
| 2022-08-12 | -35.91 |
| 2022-08-11 | -36.41 |
| 2022-08-10 | -36.90 |
| 2022-08-09 | -34.93 |
| 2022-08-08 | -35.91 |
| 2022-08-05 | -35.91 |
| 2022-08-04 | -36.41 |
| 2022-08-03 | -39.37 |
| 2022-08-02 | -37.39 |
| 2022-08-01 | -34.93 |
| 2022-07-29 | -33.45 |
| 2022-07-28 | -31.97 |
| 2022-07-27 | -31.97 |
| 2022-07-26 | -31.97 |
| 2022-07-25 | -36.90 |
| 2022-07-22 | -38.87 |
| 2022-07-21 | -39.37 |
| 2022-07-20 | -39.37 |
| 2022-07-19 | -38.87 |
| 2022-07-18 | -44.30 |
| 2022-07-15 | -46.27 |
| 2022-07-14 | -45.28 |
| 2022-07-13 | -44.54 |
| 2022-07-12 | -45.95 |
| 2022-07-11 | -45.01 |
| 2022-07-08 | -45.01 |
| 2022-07-07 | -45.01 |
| 2022-07-06 | -45.48 |
| 2022-07-05 | -45.48 |
| 2022-07-04 | -45.95 |
| 2022-06-30 | -44.54 |
| 2022-06-29 | -44.54 |
| 2022-06-28 | -44.54 |
| 2022-06-27 | -45.48 |
| 2022-06-24 | -46.42 |
| 2022-06-23 | -46.89 |
| 2022-06-22 | -47.83 |
| 2022-06-21 | -46.42 |
| 2022-06-20 | -47.36 |
| 2022-06-17 | -47.36 |
| 2022-06-16 | -46.89 |
| 2022-06-15 | -45.95 |
| 2022-06-14 | -46.42 |
| 2022-06-13 | -45.01 |
| 2022-06-10 | -44.07 |
| 2022-06-09 | -43.60 |
| 2022-06-08 | -43.13 |
| 2022-06-07 | -44.54 |
| 2022-06-06 | -45.01 |
| 2022-06-02 | -45.48 |
| 2022-06-01 | -45.01 |
| 2022-05-31 | -46.89 |
| 2022-05-30 | -46.42 |
| 2022-05-27 | -46.89 |
| 2022-05-26 | -47.36 |
| 2022-05-25 | -47.36 |
| 2022-05-24 | -47.83 |
| 2022-05-23 | -47.36 |
| 2022-05-20 | -45.95 |
| 2022-05-19 | -46.89 |
| 2022-05-18 | -46.42 |
| 2022-05-17 | -46.42 |
| 2022-05-16 | -47.36 |
| 2022-05-13 | -50.18 |
| 2022-05-12 | -51.12 |
| 2022-05-11 | -49.24 |
| 2022-05-10 | -50.65 |
| 2022-05-06 | -51.59 |
| 2022-05-05 | -49.24 |
| 2022-05-04 | -50.65 |
| 2022-05-03 | -49.24 |
| 2022-04-29 | -49.24 |
| 2022-04-28 | -51.12 |
| 2022-04-27 | -50.65 |
| 2022-04-26 | -52.53 |
| 2022-04-25 | -52.06 |
| 2022-04-22 | -48.30 |
| 2022-04-21 | -48.77 |
| 2022-04-20 | -46.42 |
| 2022-04-19 | -45.01 |
| 2022-04-14 | -44.07 |
| 2022-04-13 | -44.54 |
| 2022-04-12 | -44.07 |
| 2022-04-11 | -45.01 |
| 2022-04-08 | -43.13 |
| 2022-04-07 | -42.19 |
| 2022-04-06 | -42.19 |
| 2022-04-04 | -41.72 |
| 2022-04-01 | -43.60 |
| 2022-03-31 | -45.48 |
| 2022-03-30 | -43.13 |
| 2022-03-29 | -45.48 |
| 2022-03-28 | -44.54 |
| 2022-03-25 | -43.13 |
| 2022-03-24 | -41.25 |
| 2022-03-23 | -43.13 |
| 2022-03-22 | -44.07 |
| 2022-03-21 | -46.89 |
| 2022-03-18 | -45.48 |
| 2022-03-17 | -48.77 |
| 2022-03-16 | -52.06 |
| 2022-03-15 | -56.76 |
| 2022-03-14 | -52.06 |
| 2022-03-11 | -47.36 |
| 2022-03-10 | -46.89 |
| 2022-03-09 | -47.36 |
| 2022-03-08 | -45.95 |
| 2022-03-07 | -46.42 |
| 2022-03-04 | -45.48 |
| 2022-03-03 | -41.72 |
| 2022-03-02 | -43.13 |
| 2022-03-01 | -41.25 |
| 2022-02-28 | -39.37 |
| 2022-02-25 | -38.13 |
| 2022-02-24 | -38.13 |
| 2022-02-23 | -36.27 |
| 2022-02-22 | -38.13 |
| 2022-02-21 | -37.20 |
| 2022-02-18 | -36.73 |
| 2022-02-17 | -36.27 |
| 2022-02-16 | -37.20 |
| 2022-02-15 | -30.69 |
| 2022-02-14 | -32.08 |
| 2022-02-11 | -31.15 |
| 2022-02-10 | -30.69 |
| 2022-02-09 | -31.62 |
| 2022-02-08 | -32.08 |
| 2022-02-07 | -30.69 |
| 2022-02-04 | -30.22 |
| 2022-01-31 | -33.48 |
| 2022-01-28 | -35.34 |
| 2022-01-27 | -33.94 |
| 2022-01-26 | -33.48 |
| 2022-01-25 | -33.48 |
| 2022-01-24 | -31.62 |
| 2022-01-21 | -31.15 |
| 2022-01-20 | -31.15 |
| 2022-01-19 | -31.15 |
| 2022-01-18 | -28.36 |
| 2022-01-17 | -28.36 |
| 2022-01-14 | -25.57 |
| 2022-01-13 | -26.97 |
| 2022-01-12 | -26.97 |
| 2022-01-11 | -26.97 |
| 2022-01-10 | -26.50 |
| 2022-01-07 | -29.29 |
| 2022-01-06 | -29.29 |
| 2022-01-05 | -29.29 |
| 2022-01-04 | -25.57 |
| 2022-01-03 | -27.43 |
| 2021-12-31 | -27.90 |
| 2021-12-30 | -27.90 |
| 2021-12-29 | -28.83 |
| 2021-12-28 | -26.97 |
| 2021-12-24 | -27.43 |
| 2021-12-23 | -26.50 |
| 2021-12-22 | -27.90 |
| 2021-12-21 | -27.90 |
| 2021-12-20 | -30.69 |
| 2021-12-17 | -25.10 |
| 2021-12-16 | -24.17 |
| 2021-12-15 | -25.57 |
| 2021-12-14 | -25.10 |
| 2021-12-13 | -24.17 |
| 2021-12-10 | -22.31 |
| 2021-12-09 | -21.85 |
| 2021-12-08 | -22.31 |
| 2021-12-07 | -21.38 |
| 2021-12-06 | -22.78 |
| 2021-12-03 | -19.99 |
| 2021-12-02 | -16.27 |
| 2021-12-01 | -15.34 |
| 2021-11-30 | -11.61 |
| 2021-11-29 | -10.68 |
| 2021-11-26 | -12.08 |
| 2021-11-25 | -10.68 |
| 2021-11-24 | -10.22 |
| 2021-11-23 | -16.27 |
| 2021-11-22 | -18.13 |
| 2021-11-19 | -19.52 |
| 2021-11-18 | -21.38 |
| 2021-11-17 | -21.38 |
| 2021-11-16 | -19.99 |
| 2021-11-15 | -20.92 |
| 2021-11-12 | -19.99 |
| 2021-11-11 | -19.52 |
| 2021-11-10 | -20.45 |
| 2021-11-09 | -21.38 |
| 2021-11-08 | -22.31 |
| 2021-11-05 | -24.64 |
| 2021-11-04 | -24.64 |
| 2021-11-03 | -25.57 |
| 2021-11-02 | -25.10 |
| 2021-11-01 | -23.71 |
| 2021-10-29 | -23.24 |
| 2021-10-28 | -23.71 |
| 2021-10-27 | -23.71 |
| 2021-10-26 | -24.17 |
| 2021-10-25 | -23.24 |
| 2021-10-22 | -24.17 |
| 2021-10-21 | -22.78 |
| 2021-10-20 | -21.85 |
| 2021-10-19 | -21.38 |
| 2021-10-18 | -21.38 |
| 2021-10-15 | -21.38 |
| 2021-10-12 | -21.38 |
| 2021-10-11 | -21.85 |
| 2021-10-08 | -22.31 |
| 2021-10-07 | -23.71 |
| 2021-10-06 | -23.71 |
| 2021-10-05 | -24.17 |
| 2021-10-04 | -24.17 |
| 2021-09-30 | -24.17 |
| 2021-09-29 | -24.17 |
| 2021-09-28 | -25.16 |
| 2021-09-27 | -25.16 |
| 2021-09-24 | -24.70 |
| 2021-09-23 | -23.34 |
| 2021-09-21 | -23.34 |
| 2021-09-20 | -23.80 |
| 2021-09-17 | -24.25 |
| 2021-09-16 | -26.06 |
| 2021-09-15 | -25.61 |
| 2021-09-14 | -25.16 |
| 2021-09-13 | -24.25 |
| 2021-09-10 | -24.25 |
| 2021-09-09 | -24.25 |
| 2021-09-08 | -23.80 |
| 2021-09-07 | -23.34 |
| 2021-09-06 | -22.43 |
| 2021-09-03 | -23.34 |
| 2021-09-02 | -22.89 |
| 2021-09-01 | -23.34 |
| 2021-08-31 | -24.25 |
| 2021-08-30 | -22.89 |
| 2021-08-27 | -23.34 |
| 2021-08-26 | -24.25 |
| 2021-08-25 | -25.61 |
| 2021-08-24 | -26.06 |
| 2021-08-23 | -25.61 |
| 2021-08-20 | -26.52 |
| 2021-08-19 | -24.70 |
| 2021-08-18 | -24.25 |
| 2021-08-17 | -23.80 |
| 2021-08-16 | -23.80 |
| 2021-08-13 | -22.89 |
| 2021-08-12 | -22.43 |
| 2021-08-11 | -21.53 |
| 2021-08-10 | -21.07 |
| 2021-08-09 | -22.43 |
| 2021-08-06 | -21.07 |
| 2021-08-05 | -20.62 |
| 2021-08-04 | -19.71 |
| 2021-08-03 | -21.98 |
| 2021-08-02 | -21.07 |
| 2021-07-30 | -20.62 |
| 2021-07-29 | -24.25 |
| 2021-07-28 | -25.61 |
| 2021-07-27 | -26.06 |
| 2021-07-26 | -21.53 |
| 2021-07-23 | -17.90 |
| 2021-07-22 | -16.99 |
| 2021-07-21 | -17.90 |
| 2021-07-20 | -18.35 |
| 2021-07-19 | -18.35 |
| 2021-07-16 | -17.90 |
| 2021-07-15 | -17.90 |
| 2021-07-14 | -18.35 |
| 2021-07-13 | -18.12 |
| 2021-07-12 | -17.24 |
| 2021-07-09 | -21.64 |
| 2021-07-08 | -19.00 |
| 2021-07-07 | -17.24 |
| 2021-07-06 | -16.80 |
| 2021-07-05 | -17.68 |
| 2021-07-02 | -19.00 |
| 2021-06-30 | -18.12 |
| 2021-06-29 | -19.00 |
| 2021-06-28 | -19.00 |
| 2021-06-25 | -21.64 |
| 2021-06-24 | -22.08 |
| 2021-06-23 | -24.28 |
| 2021-06-22 | -23.84 |
| 2021-06-21 | -23.84 |
| 2021-06-18 | -24.72 |
| 2021-06-17 | -24.72 |
| 2021-06-16 | -25.16 |
| 2021-06-15 | -23.40 |
| 2021-06-11 | -22.96 |
| 2021-06-10 | -23.84 |
| 2021-06-09 | -23.40 |
| 2021-06-08 | -22.52 |
| 2021-06-07 | -22.08 |
| 2021-06-04 | -22.08 |
| 2021-06-03 | -22.52 |
| 2021-06-02 | -21.20 |
| 2021-06-01 | -20.32 |
| 2021-05-31 | -20.76 |
| 2021-05-28 | -20.76 |
| 2021-05-27 | -20.32 |
| 2021-05-26 | -19.44 |
| 2021-05-25 | -19.88 |
| 2021-05-24 | -19.88 |
| 2021-05-21 | -20.76 |
| 2021-05-20 | -18.12 |
| 2021-05-18 | -16.80 |
| 2021-05-17 | -21.64 |
| 2021-05-14 | -22.08 |
| 2021-05-13 | -24.72 |
| 2021-05-12 | -22.96 |
| 2021-05-11 | -22.96 |
| 2021-05-10 | -20.76 |
| 2021-05-07 | -22.96 |
| 2021-05-06 | -23.40 |
| 2021-05-05 | -22.08 |
| 2021-05-04 | -21.64 |
| 2021-05-03 | -21.64 |
| 2021-04-30 | -22.08 |
| 2021-04-29 | -21.20 |
| 2021-04-28 | -20.32 |
| 2021-04-27 | -20.32 |
| 2021-04-26 | -18.56 |
| 2021-04-23 | -21.20 |
| 2021-04-22 | -19.88 |
| 2021-04-21 | -21.20 |
| 2021-04-20 | -20.32 |
| 2021-04-19 | -19.88 |
| 2021-04-16 | -21.20 |
| 2021-04-15 | -20.76 |
| 2021-04-14 | -19.88 |
| 2021-04-13 | -21.64 |
| 2021-04-12 | -22.96 |
| 2021-04-09 | -21.64 |
| 2021-04-08 | -19.88 |
| 2021-04-07 | -20.32 |
| 2021-04-01 | -18.56 |
| 2021-03-31 | -17.68 |
| 2021-03-30 | -16.36 |
| 2021-03-29 | -15.92 |
| 2021-03-26 | -13.28 |
| 2021-03-25 | -15.48 |
| 2021-03-24 | -14.60 |
| 2021-03-23 | -13.28 |
| 2021-03-22 | -11.96 |
| 2021-03-19 | -11.08 |
| 2021-03-18 | -10.20 |
| 2021-03-17 | -9.76 |
| 2021-03-16 | -9.32 |
| 2021-03-15 | -8.88 |
| 2021-03-12 | -7.56 |
| 2021-03-11 | -11.08 |
| 2021-03-10 | -11.96 |
| 2021-03-09 | -15.04 |
| 2021-03-08 | -14.16 |
| 2021-03-05 | -14.16 |
| 2021-03-04 | -12.84 |
| 2021-03-03 | -11.08 |
| 2021-03-02 | -11.96 |
| 2021-03-01 | -11.08 |
| 2021-02-26 | -13.28 |
| 2021-02-25 | -11.52 |
| 2021-02-24 | -13.28 |
| 2021-02-23 | -10.64 |
| 2021-02-22 | -9.32 |
| 2021-02-19 | -14.16 |
| 2021-02-18 | -15.48 |
| 2021-02-17 | -12.84 |
| 2021-02-16 | -11.08 |
| 2021-02-11 | -15.04 |
| 2021-02-10 | -15.92 |
| 2021-02-09 | -16.36 |
| 2021-02-08 | -17.24 |
| 2021-02-05 | -15.48 |
| 2021-02-04 | -13.28 |
| 2021-02-03 | -14.16 |
| 2021-02-02 | -13.72 |
| 2021-02-01 | -15.04 |
| 2021-01-29 | -18.12 |
| 2021-01-28 | -12.84 |
| 2021-01-27 | -7.56 |
| 2021-01-26 | -0.95 |
| 2021-01-25 | 2.57 |
| 2021-01-22 | 1.25 |
| 2021-01-21 | 3.89 |
| 2021-01-20 | -4.47 |
| 2021-01-19 | -7.56 |
| 2021-01-18 | -4.91 |
| 2021-01-15 | -10.64 |
| 2021-01-14 | -9.32 |
| 2021-01-13 | -8.88 |
| 2021-01-12 | -8.88 |
| 2021-01-11 | -4.47 |
| 2021-01-08 | -8.44 |
| 2021-01-07 | -9.76 |
| 2021-01-06 | -8.44 |
| 2021-01-05 | -7.12 |
| 2021-01-04 | -4.91 |
| 2020-12-31 | -3.15 |
| 2020-12-30 | -4.03 |
| 2020-12-29 | -4.03 |
| 2020-12-28 | -5.79 |
| 2020-12-24 | -1.39 |
| 2020-12-23 | -0.07 |
| 2020-12-22 | -0.07 |
| 2020-12-21 | 5.21 |
| 2020-12-18 | -0.95 |
| 2020-12-17 | -0.95 |
| 2020-12-16 | 0.37 |
| 2020-12-15 | -1.39 |
| 2020-12-14 | -0.95 |
| 2020-12-11 | 1.25 |
| 2020-12-10 | 0.37 |
| 2020-12-09 | -0.07 |
| 2020-12-08 | 2.57 |
| 2020-12-07 | 5.21 |
| 2020-12-04 | 6.53 |
| 2020-12-03 | 6.97 |
| 2020-12-02 | 8.73 |
| 2020-12-01 | 11.81 |
| 2020-11-30 | 9.61 |
| 2020-11-27 | 18.42 |
| 2020-11-26 | 18.86 |
| 2020-11-25 | 18.42 |
| 2020-11-24 | 17.54 |
| 2020-11-23 | 19.30 |
| 2020-11-20 | 20.18 |
| 2020-11-19 | 25.02 |
| 2020-11-18 | 23.26 |
| 2020-11-17 | 16.22 |
| 2020-11-16 | 16.66 |
| 2020-11-13 | 14.90 |
| 2020-11-12 | 17.10 |
| 2020-11-11 | 12.69 |
| 2020-11-10 | 17.98 |
| 2020-11-09 | 17.54 |
| 2020-11-06 | 17.98 |
| 2020-11-05 | 18.86 |
| 2020-11-04 | 15.78 |
| 2020-11-03 | 16.22 |
| 2020-11-02 | 15.78 |
| 2020-10-30 | 22.38 |
| 2020-10-29 | 23.26 |
| 2020-10-28 | 18.86 |
| 2020-10-27 | 14.01 |
| 2020-10-23 | 11.37 |
| 2020-10-22 | 14.01 |
| 2020-10-21 | 13.13 |
| 2020-10-20 | 15.34 |
| 2020-10-19 | 14.01 |
| 2020-10-16 | 16.66 |
| 2020-10-15 | 15.34 |
| 2020-10-14 | 18.86 |
| 2020-10-12 | 16.22 |
| 2020-10-09 | 6.53 |
| 2020-10-08 | 7.41 |
| 2020-10-07 | 8.73 |
| 2020-10-06 | 10.05 |
| 2020-10-05 | 9.17 |
| 2020-09-30 | 4.77 |
| 2020-09-29 | 0.37 |
| 2020-09-28 | -0.51 |
| 2020-09-25 | -1.39 |
| 2020-09-24 | -1.39 |
| 2020-09-23 | -0.07 |
| 2020-09-22 | -0.95 |
| 2020-09-21 | -0.07 |
| 2020-09-18 | 5.21 |
| 2020-09-17 | 4.77 |
| 2020-09-16 | 9.05 |
| 2020-09-15 | 10.35 |
| 2020-09-14 | 8.19 |
| 2020-09-11 | 9.05 |
| 2020-09-10 | 8.62 |
| 2020-09-09 | 12.95 |
| 2020-09-08 | 6.89 |
| 2020-09-07 | 6.89 |
| 2020-09-04 | 12.52 |
| 2020-09-03 | 2.99 |
| 2020-09-02 | -7.82 |
| 2020-09-01 | -7.39 |
| 2020-08-31 | -8.69 |
| 2020-08-28 | -9.55 |
| 2020-08-27 | -13.88 |
| 2020-08-26 | -14.32 |
| 2020-08-25 | -16.91 |
| 2020-08-24 | -16.91 |
| 2020-08-21 | -16.05 |
| 2020-08-20 | -16.91 |
| 2020-08-19 | -16.05 |
| 2020-08-18 | -16.48 |
| 2020-08-17 | -18.64 |
| 2020-08-14 | -18.21 |
| 2020-08-13 | -17.78 |
| 2020-08-12 | -18.64 |
| 2020-08-11 | -19.94 |
| 2020-08-10 | -18.21 |
| 2020-08-07 | -19.51 |
| 2020-08-06 | -18.64 |
| 2020-08-05 | -19.08 |
| 2020-08-04 | -18.21 |
| 2020-08-03 | -14.75 |
| 2020-07-31 | -15.61 |
| 2020-07-30 | -16.48 |
| 2020-07-29 | -17.78 |
| 2020-07-28 | -17.34 |
| 2020-07-27 | -20.37 |
| 2020-07-24 | -21.67 |
| 2020-07-23 | -19.08 |
| 2020-07-22 | -26.00 |
| 2020-07-21 | -25.13 |
| 2020-07-20 | -25.13 |
| 2020-07-17 | -26.43 |
| 2020-07-16 | -29.03 |
| 2020-07-15 | -27.73 |
| 2020-07-14 | -26.86 |
| 2020-07-13 | -30.76 |
| 2020-07-10 | -32.49 |
| 2020-07-09 | -31.63 |
| 2020-07-08 | -31.19 |
| 2020-07-07 | -31.63 |
| 2020-07-06 | -30.33 |
| 2020-07-03 | -31.63 |
| 2020-07-02 | -29.46 |
| 2020-06-30 | -33.79 |
| 2020-06-29 | -33.79 |
| 2020-06-26 | -34.65 |
| 2020-06-24 | -33.36 |
| 2020-06-23 | -31.63 |
| 2020-06-22 | -29.89 |
| 2020-06-19 | -28.60 |
| 2020-06-18 | -26.43 |
| 2020-06-17 | -29.89 |
| 2020-06-16 | -32.59 |
| 2020-06-15 | -33.00 |
| 2020-06-12 | -31.35 |
| 2020-06-11 | -35.89 |
| 2020-06-10 | -34.65 |
| 2020-06-09 | -33.83 |
| 2020-06-08 | -37.55 |
| 2020-06-05 | -39.62 |
| 2020-06-04 | -42.51 |
| 2020-06-03 | -42.10 |
| 2020-06-02 | -45.41 |
| 2020-06-01 | -44.99 |
| 2020-05-29 | -46.65 |
| 2020-05-28 | -44.58 |
| 2020-05-27 | -43.75 |
| 2020-05-26 | -42.93 |
| 2020-05-25 | -43.75 |
| 2020-05-22 | -44.99 |
| 2020-05-21 | -42.10 |
| 2020-05-20 | -41.68 |
| 2020-05-19 | -40.44 |
| 2020-05-18 | -40.44 |
| 2020-05-15 | -41.68 |
| 2020-05-14 | -41.27 |
| 2020-05-13 | -41.27 |
| 2020-05-12 | -40.86 |
| 2020-05-11 | -39.62 |
| 2020-05-08 | -40.44 |
| 2020-05-07 | -40.44 |
| 2020-05-06 | -40.44 |
| 2020-05-05 | -41.27 |
| 2020-05-04 | -40.86 |
| 2020-04-29 | -37.55 |
| 2020-04-28 | -37.96 |
| 2020-04-27 | -39.62 |
| 2020-04-24 | -40.44 |
| 2020-04-23 | -41.27 |
| 2020-04-22 | -41.27 |
| 2020-04-21 | -42.10 |
| 2020-04-20 | -39.62 |
| 2020-04-17 | -41.27 |
| 2020-04-16 | -41.68 |
| 2020-04-15 | -40.44 |
| 2020-04-14 | -44.99 |
| 2020-04-09 | -43.75 |
| 2020-04-08 | -46.23 |
| 2020-04-07 | -44.58 |
| 2020-04-06 | -47.47 |
| 2020-04-03 | -47.47 |
| 2020-04-02 | -47.06 |
| 2020-04-01 | -46.65 |
| 2020-03-31 | -44.99 |
| 2020-03-30 | -41.27 |
| 2020-03-27 | -43.13 |
| 2020-03-26 | -43.13 |
| 2020-03-25 | -44.17 |
| 2020-03-24 | -45.20 |
| 2020-03-23 | -46.23 |
| 2020-03-20 | -42.10 |
| 2020-03-19 | -43.13 |
| 2020-03-18 | -44.17 |
| 2020-03-17 | -42.10 |
| 2020-03-16 | -42.10 |
| 2020-03-13 | -37.96 |
| 2020-03-12 | -35.89 |
| 2020-03-11 | -32.79 |
| 2020-03-10 | -32.79 |
| 2020-03-09 | -32.79 |
| 2020-03-06 | -29.69 |
| 2020-03-05 | -29.69 |
| 2020-03-04 | -29.69 |
| 2020-03-03 | -29.69 |
| 2020-03-02 | -30.72 |
| 2020-02-28 | -30.72 |
| 2020-02-27 | -28.66 |
| 2020-02-26 | -28.66 |
| 2020-02-25 | -27.62 |
| 2020-02-24 | -27.62 |
| 2020-02-21 | -25.56 |
| 2020-02-20 | -26.59 |
| 2020-02-19 | -25.56 |
| 2020-02-18 | -26.59 |
| 2020-02-17 | -26.59 |
| 2020-02-14 | -26.59 |
| 2020-02-13 | -28.66 |
| 2020-02-12 | -28.66 |
| 2020-02-11 | -28.66 |
| 2020-02-10 | -28.66 |
| 2020-02-07 | -28.66 |
| 2020-02-06 | -27.62 |
| 2020-02-05 | -27.62 |
| 2020-02-04 | -27.62 |
| 2020-02-03 | -28.66 |
| 2020-01-31 | -28.66 |
| 2020-01-30 | -29.69 |
| 2020-01-29 | -27.62 |
| 2020-01-24 | -25.56 |
| 2020-01-23 | -25.56 |
| 2020-01-22 | -23.49 |
| 2020-01-21 | -24.52 |
| 2020-01-20 | -22.45 |
| 2020-01-17 | -21.42 |
| 2020-01-16 | -21.42 |
| 2020-01-15 | -23.49 |
| 2020-01-14 | -23.49 |
| 2020-01-13 | -23.49 |
| 2020-01-10 | -24.52 |
| 2020-01-09 | -23.49 |
| 2020-01-08 | -23.49 |
| 2020-01-07 | -22.45 |
| 2020-01-06 | -22.45 |
| 2020-01-03 | -20.39 |
| 2020-01-02 | -20.39 |
| 2019-12-31 | -20.39 |
| 2019-12-30 | -20.39 |
| 2019-12-27 | -20.39 |
| 2019-12-24 | -22.45 |
| 2019-12-23 | -23.49 |
| 2019-12-20 | -23.49 |
| 2019-12-19 | -23.49 |
| 2019-12-18 | -22.45 |
| 2019-12-17 | -22.45 |
| 2019-12-16 | -24.52 |
| 2019-12-13 | -25.56 |
| 2019-12-12 | -25.56 |
| 2019-12-11 | -28.66 |
| 2019-12-10 | -28.66 |
| 2019-12-09 | -27.62 |
| 2019-12-06 | -27.62 |
| 2019-12-05 | -27.62 |
| 2019-12-04 | -28.66 |
| 2019-12-03 | -27.62 |
| 2019-12-02 | -26.59 |
| 2019-11-29 | -28.66 |
| 2019-11-28 | -27.62 |
| 2019-11-27 | -25.56 |
| 2019-11-26 | -26.59 |
| 2019-11-25 | -25.56 |
| 2019-11-22 | -26.59 |
| 2019-11-21 | -26.59 |
| 2019-11-20 | -25.56 |
| 2019-11-19 | -23.49 |
| 2019-11-18 | -24.52 |
| 2019-11-15 | -21.42 |
| 2019-11-14 | -21.42 |
| 2019-11-13 | -20.39 |
| 2019-11-12 | -19.35 |
| 2019-11-11 | -21.42 |
| 2019-11-08 | -17.28 |
| 2019-11-07 | -19.35 |
| 2019-11-06 | -19.35 |
| 2019-11-05 | -18.32 |
| 2019-11-04 | -21.42 |
| 2019-11-01 | -24.52 |
| 2019-10-31 | -23.49 |
| 2019-10-30 | -23.49 |
| 2019-10-29 | -21.42 |
| 2019-10-28 | -20.39 |
| 2019-10-25 | -29.69 |
| 2019-10-24 | -29.69 |
| 2019-10-23 | -30.72 |
| 2019-10-22 | -29.69 |
| 2019-10-21 | -29.69 |
| 2019-10-18 | -28.66 |
| 2019-10-17 | -29.69 |
| 2019-10-16 | -32.79 |
| 2019-10-15 | -32.79 |
| 2019-10-14 | -33.83 |
| 2019-10-11 | -33.83 |
| 2019-10-10 | -33.83 |
| 2019-10-09 | -33.83 |
| 2019-10-08 | -32.79 |
| 2019-10-04 | -33.83 |
| 2019-10-03 | -33.83 |
| 2019-10-02 | -33.83 |
| 2019-09-30 | -33.83 |
| 2019-09-27 | -33.83 |
| 2019-09-26 | -33.83 |
| 2019-09-25 | -34.86 |
| 2019-09-24 | -32.79 |
| 2019-09-23 | -32.79 |
| 2019-09-20 | -32.79 |
| 2019-09-19 | -31.76 |
| 2019-09-18 | -31.76 |
| 2019-09-17 | -31.76 |
| 2019-09-16 | -30.17 |
| 2019-09-13 | -30.17 |
| 2019-09-12 | -31.18 |
| 2019-09-11 | -32.19 |
| 2019-09-10 | -31.18 |
| 2019-09-09 | -32.19 |
| 2019-09-06 | -35.23 |
| 2019-09-05 | -37.25 |
| 2019-09-04 | -38.26 |
| 2019-09-03 | -39.28 |
| 2019-09-02 | -39.28 |
| 2019-08-30 | -38.26 |
| 2019-08-29 | -37.25 |
| 2019-08-28 | -36.24 |
| 2019-08-27 | -36.24 |
| 2019-08-26 | -39.28 |
| 2019-08-23 | -38.26 |
| 2019-08-22 | -39.28 |
| 2019-08-21 | -39.28 |
| 2019-08-20 | -41.30 |
| 2019-08-19 | -41.30 |
| 2019-08-16 | -42.31 |
| 2019-08-15 | -44.34 |
| 2019-08-14 | -44.34 |
| 2019-08-13 | -44.34 |
| 2019-08-12 | -43.32 |
| 2019-08-09 | -42.31 |
| 2019-08-08 | -43.32 |
| 2019-08-07 | -43.32 |
| 2019-08-06 | -44.34 |
| 2019-08-05 | -44.34 |
| 2019-08-02 | -41.30 |
| 2019-08-01 | -40.29 |
| 2019-07-31 | -38.26 |
| 2019-07-30 | -38.26 |
| 2019-07-29 | -39.28 |
| 2019-07-26 | -38.26 |
| 2019-07-25 | -38.26 |
| 2019-07-24 | -41.30 |
| 2019-07-23 | -41.30 |
| 2019-07-22 | -42.31 |
| 2019-07-19 | -42.31 |
| 2019-07-18 | -43.32 |
| 2019-07-17 | -42.31 |
| 2019-07-16 | -42.31 |
| 2019-07-15 | -42.31 |
| 2019-07-12 | -45.35 |
| 2019-07-11 | -44.34 |
| 2019-07-10 | -45.35 |
| 2019-07-09 | -45.35 |
| 2019-07-08 | -46.36 |
| 2019-07-05 | -44.34 |
| 2019-07-04 | -44.34 |
| 2019-07-03 | -44.34 |
| 2019-07-02 | -45.35 |
| 2019-06-28 | -46.36 |
| 2019-06-27 | -45.35 |
| 2019-06-26 | -44.34 |
| 2019-06-25 | -44.34 |
| 2019-06-24 | -43.32 |
| 2019-06-21 | -44.34 |
| 2019-06-20 | -43.32 |
| 2019-06-19 | -44.34 |
| 2019-06-18 | -45.35 |
| 2019-06-17 | -46.36 |
| 2019-06-14 | -44.34 |
| 2019-06-13 | -43.42 |
| 2019-06-12 | -43.42 |
| 2019-06-11 | -43.42 |
| 2019-06-10 | -44.35 |
| 2019-06-06 | -45.28 |
| 2019-06-05 | -45.28 |
| 2019-06-04 | -46.21 |
| 2019-06-03 | -46.21 |
| 2019-05-31 | -45.28 |
| 2019-05-30 | -45.28 |
| 2019-05-29 | -45.28 |
| 2019-05-28 | -47.13 |
| 2019-05-27 | -44.35 |
| 2019-05-24 | -45.28 |
| 2019-05-23 | -46.21 |
| 2019-05-22 | -46.21 |
| 2019-05-21 | -45.28 |
| 2019-05-20 | -46.21 |
| 2019-05-17 | -45.28 |
| 2019-05-16 | -41.57 |
| 2019-05-15 | -41.57 |
| 2019-05-14 | -46.21 |
| 2019-05-10 | -46.21 |
| 2019-05-09 | -47.13 |
| 2019-05-08 | -46.21 |
| 2019-05-07 | -44.35 |
| 2019-05-06 | -46.21 |
| 2019-05-03 | -40.64 |
| 2019-05-02 | -42.50 |
| 2019-04-30 | -40.64 |
| 2019-04-29 | -40.64 |
| 2019-04-26 | -42.50 |
| 2019-04-25 | -42.50 |
| 2019-04-24 | -41.57 |
| 2019-04-23 | -42.50 |
| 2019-04-18 | -41.57 |
| 2019-04-17 | -41.57 |
| 2019-04-16 | -42.50 |
| 2019-04-15 | -41.57 |
| 2019-04-12 | -41.57 |
| 2019-04-11 | -41.57 |
| 2019-04-10 | -39.71 |
| 2019-04-09 | -40.64 |
| 2019-04-08 | -39.71 |
| 2019-04-04 | -39.71 |
| 2019-04-03 | -39.71 |
| 2019-04-02 | -40.64 |
| 2019-04-01 | -39.71 |
| 2019-03-29 | -41.57 |
| 2019-03-28 | -40.64 |
| 2019-03-27 | -46.21 |
| 2019-03-26 | -55.85 |
| 2019-03-25 | -56.41 |
| 2019-03-22 | -57.15 |
| 2019-03-21 | -55.67 |
| 2019-03-20 | -56.22 |
| 2019-03-19 | -57.15 |
| 2019-03-18 | -56.78 |
| 2019-03-15 | -56.22 |
| 2019-03-14 | -58.45 |
| 2019-03-13 | -58.26 |
| 2019-03-12 | -58.45 |
| 2019-03-11 | -58.64 |
| 2019-03-08 | -58.64 |
| 2019-03-07 | -57.89 |
| 2019-03-06 | -57.34 |
| 2019-03-05 | -57.15 |
| 2019-03-04 | -57.15 |
| 2019-03-01 | -57.52 |
| 2019-02-28 | -57.52 |
| 2019-02-27 | -57.34 |
| 2019-02-26 | -56.78 |
| 2019-02-25 | -55.85 |
| 2019-02-22 | -56.97 |
| 2019-02-21 | -57.34 |
| 2019-02-20 | -56.97 |
| 2019-02-19 | -56.59 |
| 2019-02-18 | -57.34 |
| 2019-02-15 | -59.38 |
| 2019-02-14 | -58.82 |
| 2019-02-13 | -58.45 |
| 2019-02-12 | -59.56 |
| 2019-02-11 | -59.38 |
| 2019-02-08 | -59.01 |
| 2019-02-04 | -59.75 |
| 2019-02-01 | -60.12 |
| 2019-01-31 | -60.68 |
| 2019-01-30 | -61.23 |
| 2019-01-29 | -60.86 |
| 2019-01-28 | -60.86 |
| 2019-01-25 | -60.86 |
| 2019-01-24 | -61.23 |
| 2019-01-23 | -61.23 |
| 2019-01-22 | -60.68 |
| 2019-01-21 | -59.75 |
| 2019-01-18 | -58.82 |
| 2019-01-17 | -58.82 |
| 2019-01-16 | -59.56 |
| 2019-01-15 | -62.90 |
| 2019-01-14 | -63.46 |
| 2019-01-11 | -63.27 |
| 2019-01-10 | -63.46 |
| 2019-01-09 | -64.20 |
| 2019-01-08 | -64.57 |
| 2019-01-07 | -63.83 |
| 2019-01-04 | -65.13 |
| 2019-01-03 | -64.94 |
| 2019-01-02 | -64.39 |
| 2018-12-31 | -63.46 |
| 2018-12-28 | -64.94 |
| 2018-12-27 | -63.64 |
| 2018-12-24 | -62.53 |
| 2018-12-21 | -62.90 |
| 2018-12-20 | -61.79 |
| 2018-12-19 | -61.60 |
| 2018-12-18 | -61.23 |
| 2018-12-17 | -61.97 |
| 2018-12-14 | -61.23 |
| 2018-12-13 | -59.75 |
| 2018-12-12 | -59.75 |
| 2018-12-11 | -59.38 |
| 2018-12-10 | -59.01 |
| 2018-12-07 | -59.01 |
| 2018-12-06 | -59.01 |
| 2018-12-05 | -59.01 |
| 2018-12-04 | -58.82 |
| 2018-12-03 | -59.93 |
| 2018-11-30 | -59.38 |
| 2018-11-29 | -59.93 |
| 2018-11-28 | -59.56 |
| 2018-11-27 | -60.49 |
| 2018-11-26 | -60.86 |
| 2018-11-23 | -62.16 |
| 2018-11-22 | -60.68 |
| 2018-11-21 | -61.23 |
| 2018-11-20 | -61.60 |
| 2018-11-19 | -62.72 |
| 2018-11-16 | -64.57 |
| 2018-11-15 | -65.13 |
| 2018-11-14 | -65.13 |
| 2018-11-13 | -65.13 |
| 2018-11-12 | -64.76 |
| 2018-11-09 | -64.76 |
| 2018-11-08 | -64.76 |
| 2018-11-07 | -65.13 |
| 2018-11-06 | -65.87 |
| 2018-11-05 | -66.80 |
| 2018-11-02 | -66.80 |
| 2018-11-01 | -67.35 |
| 2018-10-31 | -67.54 |
| 2018-10-30 | -68.28 |
| 2018-10-29 | -68.10 |
| 2018-10-26 | -68.28 |
| 2018-10-25 | -68.84 |
| 2018-10-24 | -68.84 |
| 2018-10-23 | -68.47 |
| 2018-10-22 | -67.72 |
| 2018-10-19 | -68.47 |
| 2018-10-18 | -68.10 |
| 2018-10-16 | -68.28 |
| 2018-10-15 | -67.72 |
| 2018-10-12 | -67.72 |
| 2018-10-11 | -68.65 |
| 2018-10-10 | -66.61 |
| 2018-10-09 | -66.43 |
| 2018-10-08 | -66.43 |
| 2018-10-05 | -65.68 |
| 2018-10-04 | -65.13 |
| 2018-10-03 | -65.50 |
| 2018-10-02 | -65.50 |
| 2018-09-28 | -64.39 |
| 2018-09-27 | -64.01 |
| 2018-09-26 | -64.39 |
| 2018-09-24 | -64.01 |
| 2018-09-21 | -63.64 |
| 2018-09-20 | -65.13 |
| 2018-09-19 | -65.13 |
| 2018-09-18 | -65.31 |
| 2018-09-17 | -64.94 |
| 2018-09-14 | -64.57 |
| 2018-09-13 | -64.57 |
| 2018-09-12 | -65.13 |
| 2018-09-11 | -64.76 |
| 2018-09-10 | -64.39 |
| 2018-09-07 | -63.83 |
| 2018-09-06 | -63.64 |
| 2018-09-05 | -63.83 |
| 2018-09-04 | -63.27 |
| 2018-09-03 | -64.01 |
| 2018-08-31 | -64.01 |
| 2018-08-30 | -63.27 |
| 2018-08-29 | -63.64 |
| 2018-08-28 | -64.39 |
| 2018-08-27 | -64.39 |
| 2018-08-24 | -64.57 |
| 2018-08-23 | -64.20 |
| 2018-08-22 | -64.20 |
| 2018-08-21 | -64.76 |
| 2018-08-20 | -64.39 |
| 2018-08-17 | -64.94 |
| 2018-08-16 | -65.13 |
| 2018-08-15 | -64.76 |
| 2018-08-14 | -64.01 |
| 2018-08-13 | -63.83 |
| 2018-08-10 | -63.64 |
| 2018-08-09 | -63.27 |
| 2018-08-08 | -63.09 |
| 2018-08-07 | -62.90 |
| 2018-08-06 | -64.20 |
| 2018-08-03 | -63.46 |
| 2018-08-02 | -62.72 |
| 2018-08-01 | -61.97 |
| 2018-07-31 | -61.97 |
| 2018-07-30 | -61.05 |
| 2018-07-27 | -61.60 |
| 2018-07-26 | -61.97 |
| 2018-07-25 | -61.60 |
| 2018-07-24 | -64.01 |
| 2018-07-23 | -64.01 |
| 2018-07-20 | -64.20 |
| 2018-07-19 | -64.94 |
| 2018-07-18 | -64.76 |
| 2018-07-17 | -65.68 |
| 2018-07-16 | -65.50 |
| 2018-07-13 | -66.05 |
| 2018-07-12 | -65.87 |
| 2018-07-11 | -66.43 |
| 2018-07-10 | -64.76 |
| 2018-07-09 | -64.76 |
| 2018-07-06 | -64.01 |
| 2018-07-05 | -64.94 |
| 2018-07-04 | -63.09 |
| 2018-07-03 | -63.09 |
| 2018-06-29 | -62.34 |
| 2018-06-28 | -62.90 |
| 2018-06-27 | -62.34 |
| 2018-06-26 | -61.60 |
| 2018-06-25 | -60.49 |
| 2018-06-22 | -60.30 |
| 2018-06-21 | -60.30 |
| 2018-06-20 | -60.30 |
| 2018-06-19 | -59.93 |
| 2018-06-15 | -57.89 |
| 2018-06-14 | -59.75 |
| 2018-06-13 | -59.75 |
| 2018-06-12 | -59.56 |
| 2018-06-11 | -59.38 |
| 2018-06-08 | -59.38 |
| 2018-06-07 | -59.38 |
| 2018-06-06 | -59.19 |
| 2018-06-05 | -59.56 |
| 2018-06-04 | -59.75 |
| 2018-06-01 | -59.19 |
| 2018-05-31 | -58.26 |
| 2018-05-30 | -59.75 |
| 2018-05-29 | -58.82 |
| 2018-05-28 | -58.26 |
| 2018-05-25 | -58.26 |
| 2018-05-24 | -57.89 |
| 2018-05-23 | -57.89 |
| 2018-05-21 | -55.67 |
| 2018-05-18 | -59.56 |
| 2018-05-17 | -59.56 |
| 2018-05-16 | -59.38 |
| 2018-05-15 | -59.19 |
| 2018-05-14 | -59.01 |
| 2018-05-11 | -59.01 |
| 2018-05-10 | -58.45 |
| 2018-05-09 | -59.93 |
| 2018-05-08 | -59.93 |
| 2018-05-07 | -59.75 |
| 2018-05-04 | -60.12 |
| 2018-05-03 | -59.93 |
| 2018-05-02 | -59.93 |
| 2018-04-30 | -59.75 |
| 2018-04-27 | -59.93 |
| 2018-04-26 | -60.12 |
| 2018-04-25 | -59.38 |
| 2018-04-24 | -58.82 |
| 2018-04-23 | -58.64 |
| 2018-04-20 | -60.12 |
| 2018-04-19 | -59.56 |
| 2018-04-18 | -59.93 |
| 2018-04-17 | -59.93 |
| 2018-04-16 | -59.38 |
| 2018-04-13 | -59.19 |
| 2018-04-12 | -59.38 |
| 2018-04-11 | -59.01 |
| 2018-04-10 | -59.93 |
| 2018-04-09 | -59.75 |
| 2018-04-06 | -59.75 |
| 2018-04-04 | -59.75 |
| 2018-04-03 | -59.01 |
| 2018-03-29 | -59.56 |
| 2018-03-28 | -59.56 |
| 2018-03-27 | -59.56 |
| 2018-03-26 | -59.56 |
| 2018-03-23 | -59.75 |
| 2018-03-22 | -58.82 |
| 2018-03-21 | -58.08 |
| 2018-03-20 | -56.97 |
| 2018-03-19 | -55.85 |
| 2018-03-16 | -56.97 |
| 2018-03-15 | -56.22 |
| 2018-03-14 | -55.85 |
| 2018-03-13 | -55.67 |
| 2018-03-12 | -55.11 |
| 2018-03-09 | -56.41 |
| 2018-03-08 | -58.08 |
| 2018-03-07 | -58.45 |
| 2018-03-06 | -57.34 |
| 2018-03-05 | -58.26 |
| 2018-03-02 | -56.22 |
| 2018-03-01 | -55.30 |
| 2018-02-28 | -55.30 |
| 2018-02-27 | -54.55 |
| 2018-02-26 | -54.93 |
| 2018-02-23 | -55.48 |
| 2018-02-22 | -57.71 |
| 2018-02-21 | -57.71 |
| 2018-02-20 | -57.71 |
| 2018-02-15 | -58.64 |
| 2018-02-14 | -58.82 |
| 2018-02-13 | -59.38 |
| 2018-02-12 | -59.75 |
| 2018-02-09 | -59.75 |
| 2018-02-08 | -58.45 |
| 2018-02-07 | -58.82 |
| 2018-02-06 | -59.01 |
| 2018-02-05 | -56.41 |
| 2018-02-02 | -55.11 |
| 2018-02-01 | -53.63 |
| 2018-01-31 | -58.08 |
| 2018-01-30 | -57.89 |
| 2018-01-29 | -57.71 |
| 2018-01-26 | -58.08 |
| 2018-01-25 | -58.26 |
| 2018-01-24 | -57.89 |
| 2018-01-23 | -58.45 |
| 2018-01-22 | -57.34 |
| 2018-01-19 | -57.52 |
| 2018-01-18 | -57.52 |
| 2018-01-17 | -57.15 |
| 2018-01-16 | -57.15 |
| 2018-01-15 | -57.52 |
| 2018-01-12 | -56.41 |
| 2018-01-11 | -56.78 |
| 2018-01-10 | -56.22 |
| 2018-01-09 | -55.67 |
| 2018-01-08 | -55.30 |
| 2018-01-05 | -56.59 |
| 2018-01-04 | -57.71 |
| 2018-01-03 | -58.26 |
| 2018-01-02 | -58.45 |
| 2017-12-29 | -58.08 |
| 2017-12-28 | -58.26 |
| 2017-12-27 | -58.26 |
| 2017-12-22 | -60.30 |
| 2017-12-21 | -60.86 |
| 2017-12-20 | -60.68 |
| 2017-12-19 | -60.68 |
| 2017-12-18 | -60.49 |
| 2017-12-15 | -60.49 |
| 2017-12-14 | -60.30 |
| 2017-12-13 | -60.30 |
| 2017-12-12 | -60.30 |
| 2017-12-11 | -60.12 |
| 2017-12-08 | -60.30 |
| 2017-12-07 | -60.68 |
| 2017-12-06 | -59.56 |
| 2017-12-05 | -57.71 |
| 2017-12-04 | -57.71 |
| 2017-12-01 | -57.34 |
| 2017-11-30 | -57.71 |
| 2017-11-29 | -56.22 |
| 2017-11-28 | -57.52 |
| 2017-11-27 | -57.52 |
| 2017-11-24 | -57.52 |
| 2017-11-23 | -57.52 |
| 2017-11-22 | -57.34 |
| 2017-11-21 | -57.15 |
| 2017-11-20 | -57.52 |
| 2017-11-17 | -57.15 |
| 2017-11-16 | -57.52 |
| 2017-11-15 | -56.97 |
| 2017-11-14 | -56.78 |
| 2017-11-13 | -57.34 |
| 2017-11-10 | -56.97 |
| 2017-11-09 | -56.78 |
| 2017-11-08 | -56.59 |
| 2017-11-07 | -56.78 |
| 2017-11-06 | -57.34 |
| 2017-11-03 | -57.71 |
| 2017-11-02 | -58.08 |
| 2017-11-01 | -57.52 |
| 2017-10-31 | -57.52 |
| 2017-10-30 | -57.52 |
| 2017-10-27 | -57.52 |
| 2017-10-26 | -57.52 |
| 2017-10-25 | -56.78 |
| 2017-10-24 | -56.59 |
| 2017-10-23 | -56.41 |
| 2017-10-20 | -57.15 |
| 2017-10-19 | -57.52 |
| 2017-10-18 | -57.15 |
| 2017-10-17 | -57.15 |
| 2017-10-16 | -56.41 |
| 2017-10-13 | -57.43 |
| 2017-10-12 | -57.61 |
| 2017-10-11 | -57.79 |
| 2017-10-10 | -57.61 |
| 2017-10-09 | -58.16 |
| 2017-10-06 | -57.79 |
| 2017-10-04 | -58.16 |
| 2017-10-03 | -57.79 |
| 2017-09-29 | -58.16 |
| 2017-09-28 | -57.98 |
| 2017-09-27 | -57.25 |
| 2017-09-26 | -57.43 |
| 2017-09-25 | -57.25 |
| 2017-09-22 | -56.52 |
| 2017-09-21 | -56.16 |
| 2017-09-20 | -57.61 |
| 2017-09-19 | -57.98 |
| 2017-09-18 | -57.25 |
| 2017-09-15 | -57.07 |
| 2017-09-14 | -56.88 |
| 2017-09-13 | -56.34 |
| 2017-09-12 | -57.07 |
| 2017-09-11 | -56.52 |
| 2017-09-08 | -47.24 |
| 2017-09-07 | -48.15 |
| 2017-09-06 | -47.24 |
| 2017-09-05 | -46.33 |
| 2017-09-04 | -46.33 |
| 2017-09-01 | -46.33 |
| 2017-08-31 | -47.24 |
| 2017-08-30 | -47.24 |
| 2017-08-29 | -47.24 |
| 2017-08-28 | -47.24 |
| 2017-08-25 | -45.42 |
| 2017-08-24 | -48.15 |
| 2017-08-22 | -48.15 |
| 2017-08-21 | -49.06 |
| 2017-08-18 | -49.97 |
| 2017-08-17 | -48.15 |
| 2017-08-16 | -49.06 |
| 2017-08-15 | -49.06 |
| 2017-08-14 | -49.06 |
| 2017-08-11 | -50.88 |
| 2017-08-10 | -47.24 |
| 2017-08-09 | -45.42 |
| 2017-08-08 | -44.51 |
| 2017-08-07 | -47.24 |
| 2017-08-04 | -49.97 |
| 2017-08-03 | -49.06 |
| 2017-08-02 | -48.15 |
| 2017-08-01 | -49.97 |
| 2017-07-31 | -49.97 |
| 2017-07-28 | -52.70 |
| 2017-07-27 | -52.70 |
| 2017-07-26 | -52.70 |
| 2017-07-25 | -52.70 |
| 2017-07-24 | -51.79 |
| 2017-07-21 | -55.43 |
| 2017-07-20 | -55.06 |
| 2017-07-19 | -54.70 |
| 2017-07-18 | -55.06 |
| 2017-07-17 | -54.88 |
| 2017-07-14 | -54.52 |
| 2017-07-13 | -54.70 |
| 2017-07-12 | -54.52 |
| 2017-07-11 | -54.70 |
| 2017-07-10 | -55.25 |
| 2017-07-07 | -54.70 |
| 2017-07-06 | -55.43 |
| 2017-07-05 | -54.88 |
| 2017-07-04 | -55.43 |
| 2017-07-03 | -54.52 |
| 2017-06-30 | -55.25 |
| 2017-06-29 | -54.88 |
| 2017-06-28 | -54.70 |
| 2017-06-27 | -54.70 |
| 2017-06-26 | -54.70 |
| 2017-06-23 | -55.25 |
| 2017-06-22 | -54.52 |
| 2017-06-21 | -54.52 |
| 2017-06-20 | -52.70 |
| 2017-06-19 | -52.70 |
| 2017-06-16 | -52.70 |
| 2017-06-15 | -52.70 |
| 2017-06-14 | -50.88 |
| 2017-06-13 | -53.61 |
| 2017-06-12 | -53.61 |
| 2017-06-09 | -53.61 |
| 2017-06-08 | -54.52 |
| 2017-06-07 | -53.61 |
| 2017-06-06 | -53.61 |
| 2017-06-05 | -55.79 |
| 2017-06-02 | -55.79 |
| 2017-06-01 | -55.97 |
| 2017-05-31 | -56.16 |
| 2017-05-29 | -56.16 |
| 2017-05-26 | -55.43 |
| 2017-05-25 | -55.79 |
| 2017-05-24 | -56.16 |
| 2017-05-23 | -56.34 |
| 2017-05-22 | -55.61 |
| 2017-05-19 | -55.79 |
| 2017-05-18 | -55.43 |
| 2017-05-17 | -54.88 |
| 2017-05-16 | -54.88 |
| 2017-05-15 | -54.52 |
| 2017-05-12 | -55.61 |
| 2017-05-11 | -55.25 |
| 2017-05-10 | -54.88 |
| 2017-05-09 | -56.34 |
| 2017-05-08 | -56.16 |
| 2017-05-05 | -55.61 |
| 2017-05-04 | -55.06 |
| 2017-05-02 | -53.61 |
| 2017-04-28 | -55.06 |
| 2017-04-27 | -54.88 |
| 2017-04-26 | -54.52 |
| 2017-04-25 | -54.52 |
| 2017-04-24 | -55.06 |
| 2017-04-21 | -54.70 |
| 2017-04-20 | -54.70 |
| 2017-04-19 | -54.70 |
| 2017-04-18 | -53.61 |
| 2017-04-13 | -53.61 |
| 2017-04-12 | -52.70 |
| 2017-04-11 | -52.70 |
| 2017-04-10 | -52.70 |
| 2017-04-07 | -52.70 |
| 2017-04-06 | -51.79 |
| 2017-04-05 | -51.79 |
| 2017-04-03 | -52.70 |
| 2017-03-31 | -53.61 |
| 2017-03-30 | -53.61 |
| 2017-03-29 | -52.70 |
| 2017-03-28 | -53.61 |
| 2017-03-27 | -54.52 |
| 2017-03-24 | -52.70 |
| 2017-03-23 | -52.70 |
| 2017-03-22 | -52.70 |
| 2017-03-21 | -51.79 |
| 2017-03-20 | -51.79 |
| 2017-03-17 | -50.88 |
| 2017-03-16 | -49.97 |
| 2017-03-15 | -50.88 |
| 2017-03-14 | -50.88 |
| 2017-03-13 | -51.79 |
| 2017-03-10 | -52.70 |
| 2017-03-09 | -52.70 |
| 2017-03-08 | -50.88 |
| 2017-03-07 | -50.88 |
| 2017-03-06 | -50.88 |
| 2017-03-03 | -50.88 |
| 2017-03-02 | -50.88 |
| 2017-03-01 | -50.88 |
| 2017-02-28 | -49.97 |
| 2017-02-27 | -49.97 |
| 2017-02-24 | -49.97 |
| 2017-02-23 | -48.15 |
| 2017-02-22 | -47.24 |
| 2017-02-21 | -50.88 |
| 2017-02-20 | -51.79 |
| 2017-02-17 | -52.70 |
| 2017-02-16 | -50.88 |
| 2017-02-15 | -49.97 |
| 2017-02-14 | -49.97 |
| 2017-02-13 | -49.97 |
| 2017-02-10 | -50.88 |
| 2017-02-09 | -52.70 |
| 2017-02-08 | -51.79 |
| 2017-02-07 | -53.61 |
| 2017-02-06 | -53.61 |
| 2017-02-03 | -51.79 |
| 2017-02-02 | -50.88 |
| 2017-02-01 | -50.88 |
| 2017-01-27 | -51.79 |
| 2017-01-26 | -50.88 |
| 2017-01-25 | -50.88 |
| 2017-01-24 | -49.97 |
| 2017-01-23 | -53.61 |
| 2017-01-20 | -54.52 |
| 2017-01-19 | -53.61 |
| 2017-01-18 | -52.70 |
| 2017-01-17 | -53.61 |
| 2017-01-16 | -53.61 |
| 2017-01-13 | -52.70 |
| 2017-01-12 | -53.61 |
| 2017-01-11 | -51.79 |
| 2017-01-10 | -53.61 |
| 2017-01-09 | -54.52 |
| 2017-01-06 | -54.52 |
| 2017-01-05 | -53.61 |
| 2017-01-04 | -53.61 |
| 2017-01-03 | -53.61 |
| 2016-12-30 | -53.61 |
| 2016-12-29 | -54.88 |
| 2016-12-28 | -55.43 |
| 2016-12-23 | -55.43 |
| 2016-12-22 | -55.06 |
| 2016-12-21 | -54.70 |
| 2016-12-20 | -54.88 |
| 2016-12-19 | -53.61 |
| 2016-12-16 | -52.70 |
| 2016-12-15 | -53.61 |
| 2016-12-14 | -50.88 |
| 2016-12-13 | -49.97 |
| 2016-12-12 | -49.97 |
| 2016-12-09 | -49.97 |
| 2016-12-08 | -49.06 |
| 2016-12-07 | -49.06 |
| 2016-12-06 | -49.97 |
| 2016-12-05 | -50.88 |
| 2016-12-02 | -50.88 |
| 2016-12-01 | -50.88 |
| 2016-11-30 | -49.97 |
| 2016-11-29 | -49.06 |
| 2016-11-28 | -49.06 |
| 2016-11-25 | -49.06 |
| 2016-11-24 | -48.15 |
| 2016-11-23 | -49.97 |
| 2016-11-22 | -50.88 |
| 2016-11-21 | -51.79 |
| 2016-11-18 | -50.88 |
| 2016-11-17 | -52.70 |
| 2016-11-16 | -49.97 |
| 2016-11-15 | -49.97 |
| 2016-11-14 | -49.06 |
| 2016-11-11 | -48.15 |
| 2016-11-10 | -49.97 |
| 2016-11-09 | -54.70 |
| 2016-11-08 | -53.61 |
| 2016-11-07 | -53.61 |
| 2016-11-04 | -55.06 |
| 2016-11-03 | -54.70 |
| 2016-11-02 | -54.52 |
| 2016-11-01 | -54.52 |
| 2016-10-31 | -54.70 |
| 2016-10-28 | -53.61 |
| 2016-10-27 | -52.70 |
| 2016-10-26 | -53.61 |
| 2016-10-25 | -52.70 |
| 2016-10-24 | -52.70 |
| 2016-10-20 | -53.61 |
| 2016-10-19 | -52.70 |
| 2016-10-18 | -52.70 |
| 2016-10-17 | -52.70 |
| 2016-10-14 | -51.79 |
| 2016-10-13 | -51.79 |
| 2016-10-12 | -51.79 |
| 2016-10-11 | -49.97 |
| 2016-10-07 | -49.06 |
| 2016-10-06 | -49.06 |
| 2016-10-05 | -49.06 |
| 2016-10-04 | -49.97 |
| 2016-10-03 | -52.70 |
| 2016-09-30 | -51.79 |
| 2016-09-29 | -52.70 |
| 2016-09-28 | -54.70 |
| 2016-09-27 | -55.25 |
| 2016-09-26 | -55.97 |
| 2016-09-23 | -55.61 |
| 2016-09-22 | -55.43 |
| 2016-09-21 | -55.97 |
| 2016-09-20 | -56.16 |
| 2016-09-19 | -58.16 |
| 2016-09-15 | -58.16 |
| 2016-09-14 | -58.16 |
| 2016-09-13 | -57.98 |
| 2016-09-12 | -57.98 |
| 2016-09-09 | -55.97 |
| 2016-09-08 | -56.16 |
| 2016-09-07 | -56.16 |
| 2016-09-06 | -56.16 |
| 2016-09-05 | -57.61 |
| 2016-09-02 | -58.88 |
| 2016-09-01 | -58.16 |
| 2016-08-31 | -58.34 |
| 2016-08-30 | -57.61 |
| 2016-08-29 | -57.79 |
| 2016-08-26 | -56.88 |
| 2016-08-25 | -56.88 |
| 2016-08-24 | -56.88 |
| 2016-08-23 | -55.79 |
| 2016-08-22 | -55.97 |
| 2016-08-19 | -55.79 |
| 2016-08-18 | -55.43 |
| 2016-08-17 | -55.43 |
| 2016-08-16 | -54.52 |
| 2016-08-15 | -55.61 |
| 2016-08-12 | -55.97 |
| 2016-08-11 | -56.70 |
| 2016-08-10 | -57.07 |
| 2016-08-09 | -56.16 |
| 2016-08-08 | -56.34 |
| 2016-08-05 | -58.16 |
| 2016-08-04 | -58.88 |
| 2016-08-03 | -59.07 |
| 2016-08-01 | -58.52 |
| 2016-07-29 | -59.07 |
| 2016-07-28 | -58.34 |
| 2016-07-27 | -58.34 |
| 2016-07-26 | -58.16 |
| 2016-07-25 | -58.70 |
| 2016-07-22 | -57.07 |
| 2016-07-21 | -57.07 |
| 2016-07-20 | -57.61 |
| 2016-07-19 | -57.61 |
| 2016-07-18 | -56.70 |
| 2016-07-15 | -56.34 |
| 2016-07-14 | -55.79 |
| 2016-07-13 | -55.25 |
| 2016-07-12 | -56.70 |
| 2016-07-11 | -58.52 |
| 2016-07-08 | -59.61 |
| 2016-07-07 | -59.43 |
| 2016-07-06 | -59.79 |
| 2016-07-05 | -58.70 |
| 2016-07-04 | -58.52 |
| 2016-06-30 | -60.52 |
| 2016-06-29 | -60.89 |
| 2016-06-28 | -61.07 |
| 2016-06-27 | -61.43 |
| 2016-06-24 | -62.34 |
| 2016-06-23 | -60.70 |
| 2016-06-22 | -60.70 |
| 2016-06-21 | -61.61 |
| 2016-06-20 | -61.43 |
| 2016-06-17 | -61.07 |
| 2016-06-16 | -62.34 |
| 2016-06-15 | -61.25 |
| 2016-06-14 | -61.25 |
| 2016-06-13 | -62.16 |
| 2016-06-10 | -59.79 |
| 2016-06-08 | -58.52 |
| 2016-06-07 | -57.79 |
| 2016-06-06 | -58.70 |
| 2016-06-03 | -58.88 |
| 2016-06-02 | -57.98 |
| 2016-06-01 | -60.34 |
| 2016-05-31 | -61.43 |
| 2016-05-30 | -60.34 |
| 2016-05-27 | -60.70 |
| 2016-05-26 | -59.98 |
| 2016-05-25 | -60.70 |
| 2016-05-24 | -61.80 |
| 2016-05-23 | -61.80 |
| 2016-05-20 | -61.80 |
| 2016-05-19 | -60.89 |
| 2016-05-18 | -61.25 |
| 2016-05-17 | -60.52 |
| 2016-05-16 | -60.34 |
| 2016-05-13 | -60.70 |
| 2016-05-12 | -59.07 |
| 2016-05-11 | -58.88 |
| 2016-05-10 | -59.07 |
| 2016-05-09 | -59.07 |
| 2016-05-06 | -57.61 |
| 2016-05-05 | -56.34 |
| 2016-05-04 | -57.43 |
| 2016-05-03 | -56.16 |
| 2016-04-29 | -55.79 |
| 2016-04-28 | -54.88 |
| 2016-04-27 | -54.88 |
| 2016-04-26 | -53.61 |
| 2016-04-25 | -53.61 |
| 2016-04-22 | -52.70 |
| 2016-04-21 | -51.79 |
| 2016-04-20 | -51.79 |
| 2016-04-19 | -49.97 |
| 2016-04-18 | -50.88 |
| 2016-04-15 | -51.79 |
| 2016-04-14 | -49.97 |
| 2016-04-13 | -49.97 |
| 2016-04-12 | -49.06 |
| 2016-04-11 | -58.34 |
| 2016-04-08 | -59.61 |
| 2016-04-07 | -58.34 |
| 2016-04-06 | -60.16 |
| 2016-04-05 | -59.61 |
| 2016-04-01 | -60.89 |
| 2016-03-31 | -61.43 |
| 2016-03-30 | -59.98 |
| 2016-03-29 | -60.52 |
| 2016-03-24 | -59.98 |
| 2016-03-23 | -58.34 |
| 2016-03-22 | -57.79 |
| 2016-03-21 | -58.16 |
| 2016-03-18 | -59.07 |
| 2016-03-17 | -58.70 |
| 2016-03-16 | -58.70 |
| 2016-03-15 | -57.98 |
| 2016-03-14 | -57.25 |
| 2016-03-11 | -57.25 |
| 2016-03-10 | -57.61 |
| 2016-03-09 | -57.61 |
| 2016-03-08 | -56.70 |
| 2016-03-07 | -55.61 |
| 2016-03-04 | -56.88 |
| 2016-03-03 | -57.61 |
| 2016-03-02 | -59.61 |
| 2016-03-01 | -62.71 |
| 2016-02-29 | -62.89 |
| 2016-02-26 | -62.71 |
| 2016-02-25 | -63.25 |
| 2016-02-24 | -62.34 |
| 2016-02-23 | -61.98 |
| 2016-02-22 | -62.71 |
| 2016-02-19 | -62.89 |
| 2016-02-18 | -62.16 |
| 2016-02-17 | -61.80 |
| 2016-02-16 | -62.16 |
| 2016-02-15 | -62.89 |
| 2016-02-12 | -63.80 |
| 2016-02-11 | -63.80 |
| 2016-02-05 | -62.89 |
| 2016-02-04 | -63.25 |
| 2016-02-03 | -64.34 |
| 2016-02-02 | -63.98 |
| 2016-02-01 | -64.34 |
| 2016-01-29 | -63.61 |
| 2016-01-28 | -62.52 |
| 2016-01-27 | -63.07 |
| 2016-01-26 | -62.71 |
| 2016-01-25 | -60.89 |
| 2016-01-22 | -61.98 |
| 2016-01-21 | -63.25 |
| 2016-01-20 | -61.07 |
| 2016-01-19 | -59.43 |
| 2016-01-18 | -60.70 |
| 2016-01-15 | -58.88 |
| 2016-01-14 | -57.43 |
| 2016-01-13 | -55.43 |
| 2016-01-12 | -54.70 |
| 2016-01-11 | -53.61 |
| 2016-01-08 | -51.79 |
| 2016-01-07 | -53.61 |
| 2016-01-06 | -49.97 |
| 2016-01-05 | -50.88 |
| 2016-01-04 | -50.88 |
| 2015-12-31 | -49.06 |
| 2015-12-30 | -48.15 |
| 2015-12-29 | -49.06 |
| 2015-12-28 | -49.06 |
| 2015-12-24 | -49.06 |
| 2015-12-23 | -49.06 |
| 2015-12-22 | -49.97 |
| 2015-12-21 | -50.88 |
| 2015-12-18 | -51.79 |
| 2015-12-17 | -50.88 |
| 2015-12-16 | -50.88 |
| 2015-12-15 | -51.79 |
| 2015-12-14 | -51.79 |
| 2015-12-11 | -48.15 |
| 2015-12-10 | -47.24 |
| 2015-12-09 | -47.24 |
| 2015-12-08 | -47.24 |
| 2015-12-07 | -46.33 |
| 2015-12-04 | -47.24 |
| 2015-12-03 | -46.33 |
| 2015-12-02 | -45.42 |
| 2015-12-01 | -44.51 |
| 2015-11-30 | -45.42 |
| 2015-11-27 | -44.51 |
| 2015-11-26 | -43.60 |
| 2015-11-25 | -42.69 |
| 2015-11-24 | -41.78 |
| 2015-11-23 | -41.78 |
| 2015-11-20 | -41.78 |
| 2015-11-19 | -42.69 |
| 2015-11-18 | -42.69 |
| 2015-11-17 | -43.60 |
| 2015-11-16 | -43.60 |
| 2015-11-13 | -42.69 |
| 2015-11-12 | -40.87 |
| 2015-11-11 | -39.96 |
| 2015-11-10 | -39.96 |
| 2015-11-09 | -39.05 |
| 2015-11-06 | -39.96 |
| 2015-11-05 | -39.96 |
| 2015-11-04 | -39.96 |
| 2015-11-03 | -40.87 |
| 2015-11-02 | -40.87 |
| 2015-10-30 | -40.87 |
| 2015-10-29 | -40.87 |
| 2015-10-28 | -40.87 |
| 2015-10-27 | -39.96 |
| 2015-10-26 | -39.05 |
| 2015-10-23 | -38.15 |
| 2015-10-22 | -39.05 |
| 2015-10-20 | -38.15 |
| 2015-10-19 | -39.05 |
| 2015-10-16 | -37.24 |
| 2015-10-15 | -37.24 |
| 2015-10-14 | -37.24 |
| 2015-10-13 | -36.33 |
| 2015-10-12 | -35.42 |
| 2015-10-09 | -37.24 |
| 2015-10-08 | -39.05 |
| 2015-10-07 | -38.15 |
| 2015-10-06 | -40.87 |
| 2015-10-05 | -39.96 |
| 2015-10-02 | -40.87 |
| 2015-09-30 | -40.87 |
| 2015-09-29 | -43.60 |
| 2015-09-25 | -40.87 |
| 2015-09-24 | -40.87 |
| 2015-09-23 | -41.78 |
| 2015-09-22 | -39.96 |
| 2015-09-21 | -39.05 |
| 2015-09-18 | -39.05 |
| 2015-09-17 | -38.15 |
| 2015-09-16 | -39.05 |
| 2015-09-15 | -39.96 |
| 2015-09-14 | -39.96 |
| 2015-09-11 | -39.05 |
| 2015-09-10 | -39.96 |
| 2015-09-09 | -37.24 |
| 2015-09-08 | -42.69 |
| 2015-09-07 | -44.51 |
| 2015-09-04 | -44.51 |
| 2015-09-02 | -43.60 |
| 2015-09-01 | -42.69 |
| 2015-08-31 | -42.69 |
| 2015-08-28 | -40.87 |
| 2015-08-27 | -39.05 |
| 2015-08-26 | -41.78 |
| 2015-08-25 | -43.60 |
| 2015-08-24 | -42.69 |
| 2015-08-21 | -35.42 |
| 2015-08-20 | -33.60 |
| 2015-08-19 | -30.87 |
| 2015-08-18 | -29.05 |
| 2015-08-17 | -28.14 |
| 2015-08-14 | -27.23 |
| 2015-08-13 | -27.23 |
| 2015-08-12 | -24.50 |
| 2015-08-11 | -22.68 |
| 2015-08-10 | -20.86 |
| 2015-08-07 | -26.32 |
| 2015-08-06 | -27.23 |
| 2015-08-05 | -27.23 |
| 2015-08-04 | -28.14 |
| 2015-08-03 | -28.14 |
| 2015-07-31 | -24.50 |
| 2015-07-30 | -24.50 |
| 2015-07-29 | -22.68 |
| 2015-07-28 | -25.41 |
| 2015-07-27 | -24.50 |
| 2015-07-24 | -16.31 |
| 2015-07-23 | -14.50 |
| 2015-07-22 | -16.31 |
| 2015-07-21 | -13.59 |
| 2015-07-20 | -15.40 |
| 2015-07-17 | -13.59 |
| 2015-07-16 | -15.40 |
| 2015-07-15 | -15.40 |
| 2015-07-14 | -9.04 |
| 2015-07-13 | -11.77 |
| 2015-07-10 | -19.95 |
| 2015-07-09 | -21.77 |
| 2015-07-08 | -40.87 |
| 2015-07-07 | -32.69 |
| 2015-07-06 | -26.32 |
| 2015-07-03 | -14.50 |
| 2015-07-02 | -7.22 |
| 2015-06-30 | 0.06 |
| 2015-06-29 | 0.06 |
| 2015-06-26 | 7.34 |
| 2015-06-25 | 12.79 |
| 2015-06-24 | 12.79 |
| 2015-06-23 | 9.16 |
| 2015-06-22 | 9.16 |
| 2015-06-19 | 5.52 |
| 2015-06-18 | 9.16 |
| 2015-06-17 | 0.06 |
| 2015-06-16 | 0.06 |
| 2015-06-15 | 3.70 |
| 2015-06-12 | 5.52 |
| 2015-06-11 | 1.88 |
| 2015-06-10 | 0.06 |
| 2015-06-09 | 3.70 |
| 2015-06-08 | 12.79 |
| 2015-06-05 | 12.79 |
| 2015-06-04 | 16.43 |
| 2015-06-03 | 16.43 |
| 2015-06-02 | 23.71 |
| 2015-06-01 | 29.17 |
| 2015-05-29 | 21.89 |
| 2015-05-28 | 25.53 |
| 2015-05-27 | 30.99 |
| 2015-05-26 | 20.07 |
| 2015-05-22 | 14.61 |
| 2015-05-21 | 18.25 |
| 2015-05-20 | 3.70 |
| 2015-05-19 | 3.70 |
| 2015-05-18 | 5.52 |
| 2015-05-15 | 3.70 |
| 2015-05-14 | 3.70 |
| 2015-05-13 | -1.76 |
| 2015-05-12 | 3.70 |
| 2015-05-11 | 3.70 |
| 2015-05-08 | 3.70 |
| 2015-05-07 | 0.06 |
| 2015-05-06 | 5.52 |
| 2015-05-05 | 12.79 |
| 2015-05-04 | 1.88 |
| 2015-04-30 | 0.06 |
| 2015-04-29 | -1.76 |
| 2015-04-28 | -7.22 |
| 2015-04-27 | -20.86 |
| 2015-04-24 | -21.77 |
| 2015-04-23 | -20.86 |
| 2015-04-22 | -23.59 |
| 2015-04-21 | -25.41 |
| 2015-04-20 | -28.14 |
| 2015-04-17 | -23.59 |
| 2015-04-16 | -21.77 |
| 2015-04-15 | -22.68 |
| 2015-04-14 | -21.77 |
| 2015-04-13 | -19.95 |
| 2015-04-10 | -26.32 |
| 2015-04-09 | -28.14 |
| 2015-04-08 | -31.78 |
| 2015-04-02 | -34.51 |
| 2015-04-01 | -37.24 |
| 2015-03-31 | -36.33 |
| 2015-03-30 | -39.05 |
| 2015-03-27 | -40.87 |
| 2015-03-26 | -39.96 |
| 2015-03-25 | -40.87 |
| 2015-03-24 | -40.87 |
| 2015-03-23 | -41.78 |
| 2015-03-20 | -40.87 |
| 2015-03-19 | -39.96 |
| 2015-03-18 | -40.87 |
| 2015-03-17 | -41.78 |
| 2015-03-16 | -41.78 |
| 2015-03-13 | -40.87 |
| 2015-03-12 | -41.78 |
| 2015-03-11 | -40.87 |
| 2015-03-10 | -40.87 |
| 2015-03-09 | -40.87 |
| 2015-03-06 | -39.96 |
| 2015-03-05 | -40.87 |
| 2015-03-04 | -39.96 |
| 2015-03-03 | -40.87 |
| 2015-03-02 | -39.05 |
| 2015-02-27 | -39.96 |
| 2015-02-26 | -39.96 |
| 2015-02-25 | -39.96 |
| 2015-02-24 | -40.87 |
| 2015-02-23 | -40.87 |
| 2015-02-18 | -39.96 |
| 2015-02-17 | -39.96 |
| 2015-02-16 | -39.96 |
| 2015-02-13 | -39.96 |
| 2015-02-12 | -40.87 |
| 2015-02-11 | -40.87 |
| 2015-02-10 | -41.78 |
| 2015-02-09 | -41.78 |
| 2015-02-06 | -39.96 |
| 2015-02-05 | -39.96 |
| 2015-02-04 | -39.96 |
| 2015-02-03 | -39.05 |
| 2015-02-02 | -39.96 |
| 2015-01-30 | -38.15 |
| 2015-01-29 | -39.05 |
| 2015-01-28 | -37.24 |
| 2015-01-27 | -37.24 |
| 2015-01-26 | -38.15 |
| 2015-01-23 | -36.33 |
| 2015-01-22 | -36.33 |
| 2015-01-21 | -37.24 |
| 2015-01-20 | -37.24 |
| 2015-01-19 | -37.24 |
| 2015-01-16 | -35.42 |
| 2015-01-15 | -34.51 |
| 2015-01-14 | -35.42 |
| 2015-01-13 | -34.51 |
| 2015-01-12 | -34.51 |
| 2015-01-09 | -32.69 |
| 2015-01-08 | -33.60 |
| 2015-01-07 | -32.69 |
| 2015-01-06 | -34.51 |
| 2015-01-05 | -34.51 |
| 2015-01-02 | -34.51 |
| 2014-12-31 | -35.42 |
| 2014-12-30 | -36.33 |
| 2014-12-29 | -35.42 |
| 2014-12-24 | -37.24 |
| 2014-12-23 | -36.33 |
| 2014-12-22 | -36.33 |
| 2014-12-19 | -36.33 |
| 2014-12-18 | -36.33 |
| 2014-12-17 | -36.33 |
| 2014-12-16 | -34.51 |
| 2014-12-15 | -35.42 |
| 2014-12-12 | -36.33 |
| 2014-12-11 | -36.33 |
| 2014-12-10 | -37.24 |
| 2014-12-09 | -36.33 |
| 2014-12-08 | -35.42 |
| 2014-12-05 | -36.33 |
| 2014-12-04 | -35.42 |
| 2014-12-03 | -36.33 |
| 2014-12-02 | -36.33 |
| 2014-12-01 | -37.24 |
| 2014-11-28 | -35.42 |
| 2014-11-27 | -35.42 |
| 2014-11-26 | -34.51 |
| 2014-11-25 | -36.33 |
| 2014-11-24 | -35.42 |
| 2014-11-21 | -36.33 |
| 2014-11-20 | -36.33 |
| 2014-11-19 | -37.24 |
| 2014-11-18 | -37.24 |
| 2014-11-17 | -35.42 |
| 2014-11-14 | -34.51 |
| 2014-11-13 | -33.60 |
| 2014-11-12 | -33.60 |
| 2014-11-11 | -32.69 |
| 2014-11-10 | -31.78 |
| 2014-11-07 | -34.51 |
| 2014-11-06 | -34.51 |
| 2014-11-05 | -34.51 |
| 2014-11-04 | -33.60 |
| 2014-11-03 | -35.42 |
| 2014-10-31 | -34.51 |
| 2014-10-30 | -37.24 |
| 2014-10-29 | -36.33 |
| 2014-10-28 | -39.05 |
| 2014-10-27 | -39.96 |
| 2014-10-24 | -39.05 |
| 2014-10-23 | -38.15 |
| 2014-10-22 | -38.15 |
| 2014-10-21 | -38.15 |
| 2014-10-20 | -38.15 |
| 2014-10-17 | -37.24 |
| 2014-10-16 | -37.24 |
| 2014-10-15 | -37.24 |
| 2014-10-14 | -38.15 |
| 2014-10-13 | -38.15 |
| 2014-10-10 | -37.24 |
| 2014-10-09 | -34.51 |
| 2014-10-08 | -37.24 |
| 2014-10-07 | -37.24 |
| 2014-10-06 | -37.24 |
| 2014-10-03 | -39.05 |
| 2014-09-30 | -38.15 |
| 2014-09-29 | -37.24 |
| 2014-09-26 | -34.51 |
| 2014-09-25 | -33.60 |
| 2014-09-24 | -35.42 |
| 2014-09-23 | -34.51 |
| 2014-09-22 | -35.42 |
| 2014-09-19 | -33.60 |
| 2014-09-18 | -35.42 |
| 2014-09-17 | -34.51 |
| 2014-09-16 | -33.60 |
| 2014-09-15 | -34.51 |
| 2014-09-12 | -34.51 |
| 2014-09-11 | -33.60 |
| 2014-09-10 | -32.69 |
| 2014-09-08 | -31.78 |
| 2014-09-05 | -33.60 |
| 2014-09-04 | -32.69 |
| 2014-09-03 | -32.69 |
| 2014-09-02 | -34.51 |
| 2014-09-01 | -34.51 |
| 2014-08-29 | -34.51 |
| 2014-08-28 | -31.78 |
| 2014-08-27 | -30.87 |
| 2014-08-26 | -30.87 |
| 2014-08-25 | -31.78 |
| 2014-08-22 | -30.87 |
| 2014-08-21 | -31.78 |
| 2014-08-20 | -31.78 |
| 2014-08-19 | -29.96 |
| 2014-08-18 | -29.96 |
| 2014-08-15 | -29.96 |
| 2014-08-14 | -31.78 |
| 2014-08-13 | -30.87 |
| 2014-08-12 | -31.78 |
| 2014-08-11 | -30.87 |
| 2014-08-08 | -32.69 |
| 2014-08-07 | -30.87 |
| 2014-08-06 | -29.05 |
| 2014-08-05 | -30.87 |
| 2014-08-04 | -30.87 |
| 2014-08-01 | -32.69 |
| 2014-07-31 | -31.78 |
| 2014-07-30 | -32.69 |
| 2014-07-29 | -32.69 |
| 2014-07-28 | -32.69 |
| 2014-07-25 | -33.60 |
| 2014-07-24 | -33.60 |
| 2014-07-23 | -35.42 |
| 2014-07-22 | -36.33 |
| 2014-07-21 | -37.24 |
| 2014-07-18 | -36.33 |
| 2014-07-17 | -35.42 |
| 2014-07-16 | -35.42 |
| 2014-07-15 | -35.42 |
| 2014-07-14 | -35.42 |
| 2014-07-11 | -37.24 |
| 2014-07-10 | -36.33 |
| 2014-07-09 | -37.24 |
| 2014-07-08 | -36.33 |
| 2014-07-07 | -35.42 |
| 2014-07-04 | -35.42 |
| 2014-07-03 | -35.42 |
| 2014-07-02 | -35.42 |
| 2014-06-30 | -37.24 |
| 2014-06-27 | -38.15 |
| 2014-06-26 | -36.33 |
| 2014-06-25 | -38.15 |
| 2014-06-24 | -37.24 |
| 2014-06-23 | -37.24 |
| 2014-06-20 | -36.33 |
| 2014-06-19 | -35.42 |
| 2014-06-18 | -34.51 |
| 2014-06-17 | -34.51 |
| 2014-06-16 | -35.42 |
| 2014-06-13 | -34.51 |
| 2014-06-12 | -34.51 |
| 2014-06-11 | -34.51 |
| 2014-06-10 | -38.15 |
| 2014-06-09 | -39.05 |
| 2014-06-06 | -39.05 |
| 2014-06-05 | -38.15 |
| 2014-06-04 | -39.05 |
| 2014-06-03 | -38.15 |
| 2014-05-30 | -39.05 |
| 2014-05-29 | -39.05 |
| 2014-05-28 | -39.05 |
| 2014-05-27 | -38.15 |
| 2014-05-26 | -37.24 |
| 2014-05-23 | -37.24 |
| 2014-05-22 | -36.33 |
| 2014-05-21 | -36.33 |
| 2014-05-20 | -36.33 |
| 2014-05-19 | -36.33 |
| 2014-05-16 | -37.24 |
| 2014-05-15 | -36.33 |
| 2014-05-14 | -36.33 |
| 2014-05-13 | -37.24 |
| 2014-05-12 | -37.24 |
| 2014-05-09 | -37.24 |
| 2014-05-08 | -37.24 |
| 2014-05-07 | -35.42 |
| 2014-05-05 | -35.42 |
| 2014-05-02 | -34.51 |
| 2014-04-30 | -34.51 |
| 2014-04-29 | -34.51 |
| 2014-04-28 | -33.60 |
| 2014-04-25 | -33.60 |
| 2014-04-24 | -32.69 |
| 2014-04-23 | -32.69 |
| 2014-04-22 | -31.78 |
| 2014-04-17 | -30.87 |
| 2014-04-16 | -30.87 |
| 2014-04-15 | -30.87 |
| 2014-04-14 | -30.87 |
| 2014-04-11 | -29.05 |
| 2014-04-10 | -28.14 |
| 2014-04-09 | -29.96 |
| 2014-04-08 | -29.96 |
| 2014-04-07 | -31.78 |
| 2014-04-04 | -30.87 |
| 2014-04-03 | -29.96 |
| 2014-04-02 | -31.78 |
| 2014-04-01 | -31.78 |
| 2014-03-31 | -31.78 |
| 2014-03-28 | -31.78 |
| 2014-03-27 | -33.60 |
| 2014-03-26 | -31.78 |
| 2014-03-25 | -31.78 |
| 2014-03-24 | -30.87 |
| 2014-03-21 | -30.87 |
| 2014-03-20 | -31.78 |
| 2014-03-19 | -31.78 |
| 2014-03-18 | -30.87 |
| 2014-03-17 | -32.69 |
| 2014-03-14 | -32.69 |
| 2014-03-13 | -30.87 |
| 2014-03-12 | -30.87 |
| 2014-03-11 | -29.05 |
| 2014-03-10 | -29.96 |
| 2014-03-07 | -29.05 |
| 2014-03-06 | -27.23 |
| 2014-03-05 | -27.23 |
| 2014-03-04 | -26.32 |
| 2014-03-03 | -27.23 |
| 2014-02-28 | -29.96 |
| 2014-02-27 | -30.87 |
| 2014-02-26 | -30.87 |
| 2014-02-25 | -30.87 |
| 2014-02-24 | -30.87 |
| 2014-02-21 | -29.96 |
| 2014-02-20 | -29.96 |
| 2014-02-19 | -29.96 |
| 2014-02-18 | -29.05 |
| 2014-02-17 | -28.14 |
| 2014-02-14 | -27.23 |
| 2014-02-13 | -29.05 |
| 2014-02-12 | -28.14 |
| 2014-02-11 | -29.05 |
| 2014-02-10 | -30.87 |
| 2014-02-07 | -31.78 |
| 2014-02-06 | -30.87 |
| 2014-02-05 | -32.69 |
| 2014-02-04 | -30.87 |
| 2014-01-30 | -29.96 |
| 2014-01-29 | -29.05 |
| 2014-01-28 | -29.05 |
| 2014-01-27 | -29.96 |
| 2014-01-24 | -28.14 |
| 2014-01-23 | -27.23 |
| 2014-01-22 | -25.41 |
| 2014-01-21 | -26.32 |
| 2014-01-20 | -28.14 |
| 2014-01-17 | -25.41 |
| 2014-01-16 | -25.41 |
| 2014-01-15 | -27.23 |
| 2014-01-14 | -28.14 |
| 2014-01-13 | -28.14 |
| 2014-01-10 | -28.14 |
| 2014-01-09 | -28.14 |
| 2014-01-08 | -25.41 |
| 2014-01-07 | -27.23 |
| 2014-01-06 | -23.59 |
| 2014-01-03 | -19.95 |
| 2014-01-02 | -18.13 |
| 2013-12-31 | -18.13 |
| 2013-12-30 | -19.04 |
| 2013-12-27 | -18.13 |
| 2013-12-24 | -19.04 |
| 2013-12-23 | -18.13 |
| 2013-12-20 | -19.95 |
| 2013-12-19 | -15.40 |
| 2013-12-18 | -13.59 |
| 2013-12-17 | -13.59 |
| 2013-12-16 | -12.68 |
| 2013-12-13 | -14.50 |
| 2013-12-12 | -15.40 |
| 2013-12-11 | -14.50 |
| 2013-12-10 | -13.59 |
| 2013-12-09 | -12.68 |
| 2013-12-06 | -14.50 |
| 2013-12-05 | -16.31 |
| 2013-12-04 | -13.59 |
| 2013-12-03 | -17.22 |
| 2013-12-02 | -17.22 |
| 2013-11-29 | -20.86 |
| 2013-11-28 | -19.95 |
| 2013-11-27 | -19.95 |
| 2013-11-26 | -20.86 |
| 2013-11-25 | -18.13 |
| 2013-11-22 | -19.04 |
| 2013-11-21 | -18.13 |
| 2013-11-20 | -23.59 |
| 2013-11-19 | -23.59 |
| 2013-11-18 | -28.14 |
| 2013-11-15 | -30.87 |
| 2013-11-14 | -31.78 |
| 2013-11-13 | -32.69 |
| 2013-11-12 | -30.87 |
| 2013-11-11 | -29.96 |
| 2013-11-08 | -30.87 |
| 2013-11-07 | -29.96 |
| 2013-11-06 | -29.05 |
| 2013-11-05 | -29.05 |
| 2013-11-04 | -29.05 |
| 2013-11-01 | -29.96 |
| 2013-10-31 | -29.96 |
| 2013-10-30 | -29.05 |
| 2013-10-29 | -29.96 |
| 2013-10-28 | -29.96 |
| 2013-10-25 | -29.05 |
| 2013-10-24 | -29.05 |
| 2013-10-23 | -29.05 |
| 2013-10-22 | -29.05 |
| 2013-10-21 | -28.14 |
| 2013-10-18 | -28.14 |
| 2013-10-17 | -29.96 |
| 2013-10-16 | -29.05 |
| 2013-10-15 | -29.05 |
| 2013-10-11 | -28.14 |
| 2013-10-10 | -29.96 |
| 2013-10-09 | -29.96 |
| 2013-10-08 | -29.05 |
| 2013-10-07 | -30.87 |
| 2013-10-04 | -29.96 |
| 2013-10-03 | -29.96 |
| 2013-10-02 | -29.96 |
| 2013-09-30 | -29.96 |
| 2013-09-27 | -29.05 |
| 2013-09-26 | -29.05 |
| 2013-09-25 | -28.14 |
| 2013-09-24 | -29.05 |
| 2013-09-23 | -27.23 |
| 2013-09-19 | -27.23 |
| 2013-09-18 | -28.14 |
| 2013-09-17 | -28.14 |
| 2013-09-16 | -27.23 |
| 2013-09-13 | -27.23 |
| 2013-09-12 | -26.32 |
| 2013-09-11 | -24.50 |
| 2013-09-10 | -24.50 |
| 2013-09-09 | -28.14 |
| 2013-09-06 | -29.05 |
| 2013-09-05 | -28.14 |
| 2013-09-04 | -26.32 |
| 2013-09-03 | -28.14 |
| 2013-09-02 | -28.14 |
| 2013-08-30 | -29.05 |
| 2013-08-29 | -27.23 |
| 2013-08-28 | -30.87 |
| 2013-08-27 | -28.14 |
| 2013-08-26 | -27.23 |
| 2013-08-23 | -26.32 |
| 2013-08-22 | -25.41 |
| 2013-08-21 | -26.32 |
| 2013-08-20 | -26.32 |
| 2013-08-19 | -21.77 |
| 2013-08-16 | -23.59 |
| 2013-08-15 | -25.41 |
| 2013-08-13 | -27.23 |
| 2013-08-12 | -28.14 |
| 2013-08-09 | -30.87 |
| 2013-08-08 | -32.69 |
| 2013-08-07 | -32.69 |
| 2013-08-06 | -31.78 |
| 2013-08-05 | -31.78 |
| 2013-08-02 | -32.69 |
| 2013-08-01 | -32.69 |
| 2013-07-31 | -34.51 |
| 2013-07-30 | -34.51 |
| 2013-07-29 | -34.51 |
| 2013-07-26 | -32.69 |
| 2013-07-25 | -32.69 |
| 2013-07-24 | -33.60 |
| 2013-07-23 | -32.69 |
| 2013-07-22 | -34.51 |
| 2013-07-19 | -33.60 |
| 2013-07-18 | -33.60 |
| 2013-07-17 | -33.60 |
| 2013-07-16 | -33.60 |
| 2013-07-15 | -33.60 |
| 2013-07-12 | -35.42 |
| 2013-07-11 | -34.51 |
| 2013-07-10 | -36.33 |
| 2013-07-09 | -36.33 |
| 2013-07-08 | -37.24 |
| 2013-07-05 | -37.24 |
| 2013-07-04 | -38.15 |
| 2013-07-03 | -37.24 |
| 2013-07-02 | -36.33 |
| 2013-06-28 | -36.33 |
| 2013-06-27 | -36.33 |
| 2013-06-26 | -35.42 |
| 2013-06-25 | -37.24 |
| 2013-06-24 | -35.42 |
| 2013-06-21 | -32.69 |
| 2013-06-20 | -32.69 |
| 2013-06-19 | -30.87 |
| 2013-06-18 | -32.69 |
| 2013-06-17 | -33.60 |
| 2013-06-14 | -34.51 |
| 2013-06-13 | -34.51 |
| 2013-06-11 | -32.69 |
| 2013-06-10 | -29.96 |
| 2013-06-07 | -29.05 |
| 2013-06-06 | -29.05 |
| 2013-06-05 | -28.14 |
| 2013-06-04 | -28.14 |
| 2013-06-03 | -27.23 |
| 2013-05-31 | -27.23 |
| 2013-05-30 | -26.32 |
| 2013-05-29 | -26.32 |
| 2013-05-28 | -25.41 |
| 2013-05-27 | -26.32 |
| 2013-05-24 | -26.32 |
| 2013-05-23 | -26.32 |
| 2013-05-22 | -24.50 |
| 2013-05-21 | -23.59 |
| 2013-05-20 | -23.59 |
| 2013-05-16 | -24.50 |
| 2013-05-15 | -23.59 |
| 2013-05-14 | -23.59 |
| 2013-05-13 | -23.59 |
| 2013-05-10 | -22.68 |
| 2013-05-09 | -22.68 |
| 2013-05-08 | -22.68 |
| 2013-05-07 | -20.86 |
| 2013-05-06 | -25.41 |
| 2013-05-03 | -26.32 |
| 2013-05-02 | -26.32 |
| 2013-04-30 | -27.23 |
| 2013-04-29 | -27.23 |
| 2013-04-26 | -25.41 |
| 2013-04-25 | -24.50 |
| 2013-04-24 | -25.41 |
| 2013-04-23 | -25.41 |
| 2013-04-22 | -23.59 |
| 2013-04-19 | -25.41 |
| 2013-04-18 | -27.23 |
| 2013-04-17 | -28.14 |
| 2013-04-16 | -27.23 |
| 2013-04-15 | -27.23 |
| 2013-04-12 | -25.41 |
| 2013-04-11 | -25.41 |
| 2013-04-10 | -26.32 |
| 2013-04-09 | -25.41 |
| 2013-04-08 | -28.14 |
| 2013-04-05 | -26.32 |
| 2013-04-03 | -22.68 |
| 2013-04-02 | -21.77 |
| 2013-03-28 | -21.77 |
| 2013-03-27 | -20.86 |
| 2013-03-26 | -21.77 |
| 2013-03-25 | -19.95 |
| 2013-03-22 | -20.86 |
| 2013-03-21 | -19.04 |
| 2013-03-20 | -19.04 |
| 2013-03-19 | -19.04 |
| 2013-03-18 | -20.86 |
| 2013-03-15 | -18.13 |
| 2013-03-14 | -15.40 |
| 2013-03-13 | -16.31 |
| 2013-03-12 | -13.59 |
| 2013-03-11 | -10.86 |
| 2013-03-08 | -9.04 |
| 2013-03-07 | -9.04 |
| 2013-03-06 | -9.95 |
| 2013-03-05 | -11.77 |
| 2013-03-04 | -13.59 |
| 2013-03-01 | -10.86 |
| 2013-02-28 | -9.04 |
| 2013-02-27 | -13.59 |
| 2013-02-26 | -13.59 |
| 2013-02-25 | -9.95 |
| 2013-02-22 | -9.04 |
| 2013-02-21 | -9.04 |
| 2013-02-20 | -5.40 |
| 2013-02-19 | -5.40 |
| 2013-02-18 | -3.58 |
| 2013-02-15 | -3.58 |
| 2013-02-14 | -3.58 |
| 2013-02-08 | -5.40 |
| 2013-02-07 | -3.58 |
| 2013-02-06 | -1.76 |
| 2013-02-05 | -3.58 |
| 2013-02-04 | -1.76 |
| 2013-02-01 | -3.58 |
| 2013-01-31 | -5.40 |
| 2013-01-30 | -1.76 |
| 2013-01-29 | -1.76 |
| 2013-01-28 | -1.76 |
| 2013-01-25 | 0.06 |
| 2013-01-24 | 5.52 |
| 2013-01-23 | 9.16 |
| 2013-01-22 | 0.06 |
| 2013-01-21 | -1.76 |
| 2013-01-18 | -1.76 |
| 2013-01-17 | -1.76 |
| 2013-01-16 | 0.06 |
| 2013-01-15 | 1.88 |
| 2013-01-14 | 0.06 |
| 2013-01-11 | 0.06 |
| 2013-01-10 | 3.70 |
| 2013-01-09 | 3.70 |
| 2013-01-08 | 0.06 |
| 2013-01-07 | 5.52 |
| 2013-01-04 | -1.76 |
| 2013-01-03 | -5.40 |
| 2013-01-02 | -14.50 |
| 2012-12-31 | -18.13 |
| 2012-12-28 | -18.13 |
| 2012-12-27 | -19.04 |
| 2012-12-24 | -15.40 |
| 2012-12-21 | -17.22 |
| 2012-12-20 | -15.40 |
| 2012-12-19 | -13.59 |
| 2012-12-18 | -16.31 |
| 2012-12-17 | -18.13 |
| 2012-12-14 | -17.22 |
| 2012-12-13 | -18.13 |
| 2012-12-12 | -18.13 |
| 2012-12-11 | -18.13 |
| 2012-12-10 | -17.22 |
| 2012-12-07 | -21.77 |
| 2012-12-06 | -23.59 |
| 2012-12-05 | -23.59 |
| 2012-12-04 | -24.50 |
| 2012-12-03 | -25.41 |
| 2012-11-30 | -24.50 |
| 2012-11-29 | -24.50 |
| 2012-11-28 | -24.50 |
| 2012-11-27 | -23.59 |
| 2012-11-26 | -22.68 |
| 2012-11-23 | -22.68 |
| 2012-11-22 | -24.50 |
| 2012-11-21 | -23.59 |
| 2012-11-20 | -26.32 |
| 2012-11-19 | -27.23 |
| 2012-11-16 | -27.23 |
| 2012-11-15 | -27.23 |
| 2012-11-14 | -25.41 |
| 2012-11-13 | -27.23 |
| 2012-11-12 | -25.41 |
| 2012-11-09 | -23.59 |
| 2012-11-08 | -23.59 |
| 2012-11-07 | -20.86 |
| 2012-11-06 | -20.86 |
| 2012-11-05 | -20.86 |
| 2012-11-02 | -19.95 |
| 2012-11-01 | -21.77 |
| 2012-10-31 | -24.50 |
| 2012-10-30 | -27.23 |
| 2012-10-29 | -27.23 |
| 2012-10-26 | -26.32 |
| 2012-10-25 | -24.50 |
| 2012-10-24 | -19.95 |
| 2012-10-22 | -25.41 |
| 2012-10-19 | -27.23 |
| 2012-10-18 | -27.23 |
| 2012-10-17 | -31.78 |
| 2012-10-16 | -32.69 |
| 2012-10-15 | -32.69 |
| 2012-10-12 | -32.69 |
| 2012-10-11 | -31.78 |
| 2012-10-10 | -32.69 |
| 2012-10-09 | -34.51 |
| 2012-10-08 | -35.42 |
| 2012-10-05 | -33.60 |
| 2012-10-04 | -34.51 |
| 2012-10-03 | -35.42 |
| 2012-09-28 | -35.42 |
| 2012-09-27 | -36.33 |
| 2012-09-26 | -37.24 |
| 2012-09-25 | -35.42 |
| 2012-09-24 | -34.51 |
| 2012-09-21 | -33.60 |
| 2012-09-20 | -34.51 |
| 2012-09-19 | -31.78 |
| 2012-09-18 | -33.60 |
| 2012-09-17 | -33.60 |
| 2012-09-14 | -32.69 |
| 2012-09-13 | -36.33 |
| 2012-09-12 | -35.42 |
| 2012-09-11 | -36.33 |
| 2012-09-10 | -34.51 |
| 2012-09-07 | -35.42 |
| 2012-09-06 | -38.15 |
| 2012-09-05 | -39.96 |
| 2012-09-04 | -39.05 |
| 2012-09-03 | -37.24 |
| 2012-08-31 | -36.33 |
| 2012-08-30 | -36.33 |
| 2012-08-29 | -35.42 |
| 2012-08-28 | -35.42 |
| 2012-08-27 | -35.42 |
| 2012-08-24 | -35.42 |
| 2012-08-23 | -33.60 |
| 2012-08-22 | -33.60 |
| 2012-08-21 | -32.69 |
| 2012-08-20 | -32.69 |
| 2012-08-17 | -32.69 |
| 2012-08-16 | -32.69 |
| 2012-08-15 | -32.69 |
| 2012-08-14 | -31.78 |
| 2012-08-13 | -32.69 |
| 2012-08-10 | -30.87 |
| 2012-08-09 | -29.05 |
| 2012-08-08 | -30.87 |
| 2012-08-07 | -29.96 |
| 2012-08-06 | -31.78 |
| 2012-08-03 | -32.69 |
| 2012-08-02 | -31.78 |
| 2012-08-01 | -32.69 |
| 2012-07-31 | -32.69 |
| 2012-07-30 | -33.60 |
| 2012-07-27 | -35.42 |
| 2012-07-26 | -37.24 |
| 2012-07-25 | -38.15 |
| 2012-07-24 | -38.15 |
| 2012-07-23 | -35.42 |
| 2012-07-20 | -33.60 |
| 2012-07-19 | -34.51 |
| 2012-07-18 | -34.51 |
| 2012-07-17 | -33.60 |
| 2012-07-16 | -34.51 |
| 2012-07-13 | -33.60 |
| 2012-07-12 | -34.51 |
| 2012-07-11 | -31.78 |
| 2012-07-10 | -32.69 |
| 2012-07-09 | -32.69 |
| 2012-07-06 | -29.05 |
| 2012-07-05 | -29.05 |
| 2012-07-04 | -30.87 |
| 2012-07-03 | -34.51 |
| 2012-06-29 | -37.24 |
| 2012-06-28 | -39.05 |
| 2012-06-27 | -37.24 |
| 2012-06-26 | -37.24 |
| 2012-06-25 | -39.05 |
| 2012-06-22 | -39.05 |
| 2012-06-21 | -38.15 |
| 2012-06-20 | -35.42 |
| 2012-06-19 | -36.33 |
| 2012-06-18 | -35.42 |
| 2012-06-15 | -36.33 |
| 2012-06-14 | -36.33 |
| 2012-06-13 | -34.51 |
| 2012-06-12 | -34.51 |
| 2012-06-11 | -33.60 |
| 2012-06-08 | -36.33 |
| 2012-06-07 | -39.05 |
| 2012-06-06 | -38.15 |
| 2012-06-05 | -39.96 |
| 2012-06-04 | -39.96 |
| 2012-06-01 | -38.15 |
| 2012-05-31 | -37.24 |
| 2012-05-30 | -34.51 |
| 2012-05-29 | -32.69 |
| 2012-05-28 | -40.87 |
| 2012-05-25 | -40.87 |
| 2012-05-24 | -40.87 |
| 2012-05-23 | -40.87 |
| 2012-05-22 | -39.05 |
| 2012-05-21 | -39.05 |
| 2012-05-18 | -40.87 |
| 2012-05-17 | -39.05 |
| 2012-05-16 | -38.15 |
| 2012-05-15 | -34.51 |
| 2012-05-14 | -34.51 |
| 2012-05-11 | -34.51 |
| 2012-05-10 | -33.60 |
| 2012-05-09 | -32.69 |
| 2012-05-08 | -30.87 |
| 2012-05-07 | -27.23 |
| 2012-05-04 | -25.41 |
| 2012-05-03 | -24.50 |
| 2012-05-02 | -24.50 |
| 2012-04-30 | -24.50 |
| 2012-04-27 | -25.41 |
| 2012-04-26 | -23.59 |
| 2012-04-25 | -24.50 |
| 2012-04-24 | -24.50 |
| 2012-04-23 | -21.77 |
| 2012-04-20 | -20.86 |
| 2012-04-19 | -20.86 |
| 2012-04-18 | -20.86 |
| 2012-04-17 | -22.68 |
| 2012-04-16 | -19.95 |
| 2012-04-13 | -18.13 |
| 2012-04-12 | -19.04 |
| 2012-04-11 | -19.04 |
| 2012-04-10 | -17.22 |
| 2012-04-05 | -14.50 |
| 2012-04-03 | -13.59 |
| 2012-04-02 | -17.22 |
| 2012-03-30 | -17.22 |
| 2012-03-29 | -18.13 |
| 2012-03-28 | -17.22 |
| 2012-03-27 | -12.68 |
| 2012-03-26 | -15.40 |
| 2012-03-23 | -11.77 |
| 2012-03-22 | -7.22 |
| 2012-03-21 | -7.22 |
| 2012-03-20 | -1.76 |
| 2012-03-19 | 0.06 |
| 2012-03-16 | 3.70 |
| 2012-03-15 | 5.52 |
| 2012-03-14 | 5.52 |
| 2012-03-13 | 5.52 |
| 2012-03-12 | 5.52 |
| 2012-03-09 | 5.52 |
| 2012-03-08 | 5.52 |
| 2012-03-07 | 3.70 |
| 2012-03-06 | 5.52 |
| 2012-03-05 | 9.16 |
| 2012-03-02 | 10.97 |
| 2012-03-01 | 7.34 |
| 2012-02-29 | 9.16 |
| 2012-02-28 | 9.16 |
| 2012-02-27 | 5.52 |
| 2012-02-24 | 9.16 |
| 2012-02-23 | 7.34 |
| 2012-02-22 | 10.97 |
| 2012-02-21 | 10.97 |
| 2012-02-20 | 14.61 |
| 2012-02-17 | 16.43 |
| 2012-02-16 | 16.43 |
| 2012-02-15 | 18.25 |
| 2012-02-14 | 12.79 |
| 2012-02-13 | 14.61 |
| 2012-02-10 | 10.97 |
| 2012-02-09 | 12.79 |
| 2012-02-08 | 7.34 |
| 2012-02-07 | 1.88 |
| 2012-02-06 | 1.88 |
| 2012-02-03 | -1.76 |
| 2012-02-02 | 0.06 |
| 2012-02-01 | -5.40 |
| 2012-01-31 | -1.76 |
| 2012-01-30 | -1.76 |
| 2012-01-27 | 5.52 |
| 2012-01-26 | 0.06 |
| 2012-01-20 | -10.86 |
| 2012-01-19 | -11.77 |
| 2012-01-18 | -12.68 |
| 2012-01-17 | -11.77 |
| 2012-01-16 | -14.50 |
| 2012-01-13 | -11.77 |
| 2012-01-12 | -14.50 |
| 2012-01-11 | -13.59 |
| 2012-01-10 | -15.40 |
| 2012-01-09 | -17.22 |
| 2012-01-06 | -18.13 |
| 2012-01-05 | -16.31 |
| 2012-01-04 | -16.31 |
| 2012-01-03 | -15.40 |
| 2011-12-30 | -16.31 |
| 2011-12-29 | -16.31 |
| 2011-12-28 | -15.40 |
| 2011-12-23 | -15.40 |
| 2011-12-22 | -17.22 |
| 2011-12-21 | -17.22 |
| 2011-12-20 | -18.13 |
| 2011-12-19 | -18.13 |
| 2011-12-16 | -16.31 |
| 2011-12-15 | -16.31 |
| 2011-12-14 | -15.40 |
| 2011-12-13 | -15.40 |
| 2011-12-12 | -15.40 |
| 2011-12-09 | -14.50 |
| 2011-12-08 | -12.68 |
| 2011-12-07 | -11.77 |
| 2011-12-06 | -11.77 |
| 2011-12-05 | -9.04 |
| 2011-12-02 | -10.86 |
| 2011-12-01 | -9.04 |
| 2011-11-30 | -13.59 |
| 2011-11-29 | -13.59 |
| 2011-11-28 | -13.59 |
| 2011-11-25 | -16.31 |
| 2011-11-24 | -14.50 |
| 2011-11-23 | -15.40 |
| 2011-11-22 | -12.68 |
| 2011-11-21 | -9.95 |
| 2011-11-18 | -7.22 |
| 2011-11-17 | -5.40 |
| 2011-11-16 | -5.40 |
| 2011-11-15 | -3.58 |
| 2011-11-14 | -1.76 |
| 2011-11-11 | -3.58 |
| 2011-11-10 | -5.40 |
| 2011-11-09 | 1.88 |
| 2011-11-08 | 1.88 |
| 2011-11-07 | 3.70 |
| 2011-11-04 | 1.88 |
| 2011-11-03 | -3.58 |
| 2011-11-02 | 0.06 |
| 2011-11-01 | -3.58 |
| 2011-10-31 | 0.06 |
| 2011-10-28 | 3.70 |
| 2011-10-27 | 3.70 |
| 2011-10-26 | -5.40 |
| 2011-10-25 | -5.40 |
| 2011-10-24 | -9.04 |
| 2011-10-21 | -13.59 |
| 2011-10-20 | -15.40 |
| 2011-10-19 | -13.59 |
| 2011-10-18 | -16.31 |
| 2011-10-17 | -7.22 |
| 2011-10-14 | -11.77 |
| 2011-10-13 | -7.22 |
| 2011-10-12 | -14.50 |
| 2011-10-11 | -20.86 |
| 2011-10-10 | -23.59 |
| 2011-10-07 | -22.68 |
| 2011-10-06 | -29.05 |
| 2011-10-04 | -31.78 |
| 2011-10-03 | -29.96 |
| 2011-09-30 | -25.41 |
| 2011-09-28 | -24.50 |
| 2011-09-27 | -24.50 |
| 2011-09-26 | -30.87 |
| 2011-09-23 | -25.41 |
| 2011-09-22 | -21.77 |
| 2011-09-21 | -16.31 |
| 2011-09-20 | -15.40 |
| 2011-09-19 | -12.68 |
| 2011-09-16 | -7.22 |
| 2011-09-15 | -3.58 |
| 2011-09-14 | -3.58 |
| 2011-09-12 | -3.58 |
| 2011-09-09 | 0.06 |
| 2011-09-08 | -1.76 |
| 2011-09-07 | 0.06 |
| 2011-09-06 | 0.06 |
| 2011-09-05 | 1.88 |
| 2011-09-02 | 3.70 |
| 2011-09-01 | 5.52 |
| 2011-08-31 | 3.70 |
| 2011-08-30 | 1.88 |
| 2011-08-29 | 0.06 |
| 2011-08-26 | 0.06 |
| 2011-08-25 | 1.88 |
| 2011-08-24 | 0.06 |
| 2011-08-23 | 1.88 |
| 2011-08-22 | 0.06 |
| 2011-08-19 | 1.88 |
| 2011-08-18 | 7.34 |
| 2011-08-17 | 9.16 |
| 2011-08-16 | 7.34 |
| 2011-08-15 | 1.88 |
| 2011-08-12 | 0.06 |
| 2011-08-11 | -1.76 |
| 2011-08-10 | 1.88 |
| 2011-08-09 | 0.06 |
| 2011-08-08 | 7.34 |
| 2011-08-05 | 16.43 |
| 2011-08-04 | 23.71 |
| 2011-08-03 | 27.35 |
| 2011-08-02 | 29.17 |
| 2011-08-01 | 30.99 |
| 2011-07-29 | 32.81 |
| 2011-07-28 | 30.99 |
| 2011-07-27 | 32.81 |
| 2011-07-26 | 30.99 |
| 2011-07-25 | 32.81 |
| 2011-07-22 | 34.62 |
| 2011-07-21 | 29.17 |
| 2011-07-20 | 30.99 |
| 2011-07-19 | 27.35 |
| 2011-07-18 | 29.17 |
| 2011-07-15 | 32.81 |
| 2011-07-14 | 34.62 |
| 2011-07-13 | 36.44 |
| 2011-07-12 | 34.62 |
| 2011-07-11 | 38.26 |
| 2011-07-08 | 45.54 |
| 2011-07-07 | 43.72 |
| 2011-07-06 | 41.90 |
| 2011-07-05 | 40.08 |
| 2011-07-04 | 45.54 |
| 2011-06-30 | 38.26 |
| 2011-06-29 | 34.62 |
| 2011-06-28 | 34.62 |
| 2011-06-27 | 36.44 |
| 2011-06-24 | 36.44 |
| 2011-06-23 | 29.17 |
| 2011-06-22 | 29.17 |
| 2011-06-21 | 30.99 |
| 2011-06-20 | 30.99 |
| 2011-06-17 | 32.81 |
| 2011-06-16 | 30.99 |
| 2011-06-15 | 34.62 |
| 2011-06-14 | 34.62 |
| 2011-06-13 | 38.26 |
| 2011-06-10 | 32.81 |
| 2011-06-09 | 34.62 |
| 2011-06-08 | 38.26 |
| 2011-06-07 | 41.90 |
| 2011-06-03 | 45.54 |
| 2011-06-02 | 49.18 |
| 2011-06-01 | 52.82 |
| 2011-05-31 | 58.28 |
| 2011-05-30 | 56.46 |
| 2011-05-27 | 56.46 |
| 2011-05-26 | 54.64 |
| 2011-05-25 | 58.28 |
| 2011-05-24 | 63.73 |
| 2011-05-23 | 61.91 |
| 2011-05-20 | 67.37 |
| 2011-05-19 | 72.83 |
| 2011-05-18 | 72.83 |
| 2011-05-17 | 71.01 |
| 2011-05-16 | 72.83 |
| 2011-05-13 | 80.11 |
| 2011-05-12 | 80.11 |
| 2011-05-11 | 83.71 |
| 2011-05-09 | 83.71 |
| 2011-05-06 | 80.11 |
| 2011-05-05 | 80.11 |
| 2011-05-04 | 81.91 |
| 2011-05-03 | 83.71 |
| 2011-04-29 | 85.51 |
| 2011-04-28 | 89.11 |
| 2011-04-27 | 90.91 |
| 2011-04-26 | 90.91 |
| 2011-04-21 | 96.32 |
| 2011-04-20 | 94.51 |
| 2011-04-19 | 92.71 |
| 2011-04-18 | 94.51 |
| 2011-04-15 | 96.32 |
| 2011-04-14 | 98.12 |
| 2011-04-13 | 98.12 |
| 2011-04-12 | 94.51 |
| 2011-04-11 | 96.32 |
| 2011-04-08 | 94.51 |
| 2011-04-07 | 92.71 |
| 2011-04-06 | 92.71 |
| 2011-04-04 | 87.31 |
| 2011-04-01 | 89.11 |
| 2011-03-31 | 92.71 |
| 2011-03-30 | 101.72 |
| 2011-03-29 | 99.92 |
| 2011-03-28 | 99.92 |
| 2011-03-25 | 99.92 |
| 2011-03-24 | 101.72 |
| 2011-03-23 | 103.52 |
| 2011-03-22 | 105.32 |
| 2011-03-21 | 105.32 |
| 2011-03-18 | 101.72 |
| 2011-03-17 | 99.92 |
| 2011-03-16 | 105.32 |
| 2011-03-15 | 103.52 |
| 2011-03-14 | 107.12 |
| 2011-03-11 | 108.92 |
| 2011-03-10 | 108.92 |
| 2011-03-09 | 112.53 |
| 2011-03-08 | 116.13 |
| 2011-03-07 | 116.13 |
| 2011-03-04 | 121.53 |
| 2011-03-03 | 112.53 |
| 2011-03-02 | 110.72 |
| 2011-03-01 | 116.13 |
| 2011-02-28 | 112.53 |
| 2011-02-25 | 112.53 |
| 2011-02-24 | 101.72 |
| 2011-02-23 | 105.32 |
| 2011-02-22 | 107.12 |
| 2011-02-21 | 116.13 |
| 2011-02-18 | 116.13 |
| 2011-02-17 | 112.53 |
| 2011-02-16 | 114.33 |
| 2011-02-15 | 110.72 |
| 2011-02-14 | 108.92 |
| 2011-02-11 | 103.52 |
| 2011-02-10 | 101.72 |
| 2011-02-09 | 103.52 |
| 2011-02-08 | 107.12 |
| 2011-02-07 | 107.12 |
| 2011-02-02 | 107.12 |
| 2011-02-01 | 105.32 |
| 2011-01-31 | 107.12 |
| 2011-01-28 | 108.92 |
| 2011-01-27 | 110.72 |
| 2011-01-26 | 110.72 |
| 2011-01-25 | 105.32 |
| 2011-01-24 | 110.72 |
| 2011-01-21 | 110.72 |
| 2011-01-20 | 110.72 |
| 2011-01-19 | 117.93 |
| 2011-01-18 | 116.13 |
| 2011-01-17 | 117.93 |
| 2011-01-14 | 123.33 |
| 2011-01-13 | 126.93 |
| 2011-01-12 | 125.13 |
| 2011-01-11 | 123.33 |
| 2011-01-10 | 121.53 |
| 2011-01-07 | 121.53 |
| 2011-01-06 | 123.33 |
| 2011-01-05 | 123.33 |
| 2011-01-04 | 128.73 |
| 2011-01-03 | 108.92 |
| 2010-12-31 | 103.52 |
| 2010-12-30 | 105.32 |
| 2010-12-29 | 103.52 |
| 2010-12-28 | 105.32 |
| 2010-12-24 | 107.12 |
| 2010-12-23 | 108.92 |
| 2010-12-22 | 108.92 |
| 2010-12-21 | 110.72 |
| 2010-12-20 | 105.32 |
| 2010-12-17 | 105.32 |
| 2010-12-16 | 103.52 |
| 2010-12-15 | 108.92 |
| 2010-12-14 | 112.53 |
| 2010-12-13 | 101.72 |
| 2010-12-10 | 105.32 |
| 2010-12-09 | 101.72 |
| 2010-12-08 | 105.32 |
| 2010-12-07 | 108.92 |
| 2010-12-06 | 107.12 |
| 2010-12-03 | 114.33 |
| 2010-12-02 | 114.33 |
| 2010-12-01 | 112.53 |
| 2010-11-30 | 112.53 |
| 2010-11-29 | 112.53 |
| 2010-11-26 | 112.53 |
| 2010-11-25 | 117.93 |
| 2010-11-24 | 114.33 |
| 2010-11-23 | 114.33 |
| 2010-11-22 | 119.73 |
| 2010-11-19 | 119.73 |
| 2010-11-18 | 116.13 |
| 2010-11-17 | 114.33 |
| 2010-11-16 | 123.33 |
| 2010-11-15 | 130.54 |
| 2010-11-12 | 132.34 |
| 2010-11-11 | 139.54 |
| 2010-11-10 | 139.54 |
| 2010-11-09 | 144.94 |
| 2010-11-08 | 143.14 |
| 2010-11-05 | 144.94 |
| 2010-11-04 | 139.54 |
| 2010-11-03 | 137.74 |
| 2010-11-02 | 135.94 |
| 2010-11-01 | 139.54 |
| 2010-10-29 | 134.14 |
| 2010-10-28 | 134.14 |
| 2010-10-27 | 134.14 |
| 2010-10-26 | 143.14 |
| 2010-10-25 | 148.55 |
| 2010-10-22 | 143.14 |
| 2010-10-21 | 150.35 |
| 2010-10-20 | 150.35 |
| 2010-10-19 | 153.95 |
| 2010-10-18 | 152.15 |
| 2010-10-15 | 148.55 |
| 2010-10-14 | 152.15 |
| 2010-10-13 | 152.15 |
| 2010-10-12 | 144.94 |
| 2010-10-11 | 148.55 |
| 2010-10-08 | 150.35 |
| 2010-10-07 | 152.15 |
| 2010-10-06 | 153.95 |
| 2010-10-05 | 148.55 |
| 2010-10-04 | 157.55 |
| 2010-09-30 | 155.75 |
| 2010-09-29 | 157.55 |
| 2010-09-28 | 152.15 |
| 2010-09-27 | 146.75 |
| 2010-09-24 | 146.75 |
| 2010-09-22 | 144.94 |
| 2010-09-21 | 148.55 |
| 2010-09-20 | 148.55 |
| 2010-09-17 | 146.75 |
| 2010-09-16 | 143.14 |
| 2010-09-15 | 144.94 |
| 2010-09-14 | 150.35 |
| 2010-09-13 | 148.55 |
| 2010-09-10 | 139.54 |
| 2010-09-09 | 141.34 |
| 2010-09-08 | 141.34 |
| 2010-09-07 | 148.55 |
| 2010-09-06 | 141.34 |
| 2010-09-03 | 121.53 |
| 2010-09-02 | 116.13 |
| 2010-09-01 | 108.92 |
| 2010-08-31 | 103.52 |
| 2010-08-30 | 108.92 |
| 2010-08-27 | 110.72 |
| 2010-08-26 | 114.33 |
| 2010-08-25 | 123.33 |
| 2010-08-24 | 126.93 |
| 2010-08-23 | 128.73 |
| 2010-08-20 | 132.34 |
| 2010-08-19 | 128.73 |
| 2010-08-18 | 128.73 |
| 2010-08-17 | 128.73 |
| 2010-08-16 | 128.73 |
| 2010-08-13 | 126.93 |
| 2010-08-12 | 125.13 |
| 2010-08-11 | 126.93 |
| 2010-08-10 | 132.34 |
| 2010-08-09 | 132.34 |
| 2010-08-06 | 132.34 |
| 2010-08-05 | 132.34 |
| 2010-08-04 | 134.14 |
| 2010-08-03 | 135.94 |
| 2010-08-02 | 143.14 |
| 2010-07-30 | 135.94 |
| 2010-07-29 | 134.14 |
| 2010-07-28 | 130.54 |
| 2010-07-27 | 134.14 |
| 2010-07-26 | 126.93 |
| 2010-07-23 | 125.13 |
| 2010-07-22 | 134.14 |
| 2010-07-21 | 130.54 |
| 2010-07-20 | 108.92 |
| 2010-07-19 | 101.72 |
| 2010-07-16 | 103.52 |
| 2010-07-15 | 107.12 |
| 2010-07-14 | 114.33 |
| 2010-07-13 | 110.72 |
| 2010-07-12 | 112.53 |
| 2010-07-09 | 110.72 |
| 2010-07-08 | 105.32 |
| 2010-07-07 | 105.32 |
| 2010-07-06 | 107.12 |
| 2010-07-05 | 96.32 |
| 2010-07-02 | 96.32 |
| 2010-06-30 | 99.92 |
| 2010-06-29 | 103.52 |
| 2010-06-28 | 117.93 |
| 2010-06-25 | 119.73 |
| 2010-06-24 | 121.53 |
| 2010-06-23 | 128.73 |
| 2010-06-22 | 134.14 |
| 2010-06-21 | 132.34 |
| 2010-06-18 | 121.53 |
| 2010-06-17 | 126.93 |
| 2010-06-15 | 123.33 |
| 2010-06-14 | 123.33 |
| 2010-06-11 | 117.93 |
| 2010-06-10 | 112.53 |
| 2010-06-09 | 114.33 |
| 2010-06-08 | 117.93 |
| 2010-06-07 | 112.53 |
| 2010-06-04 | 119.73 |
| 2010-06-03 | 123.33 |
| 2010-06-02 | 119.73 |
| 2010-06-01 | 121.53 |
| 2010-05-31 | 125.13 |
| 2010-05-28 | 114.33 |
| 2010-05-27 | 103.52 |
| 2010-05-26 | 89.11 |
| 2010-05-25 | 89.11 |
| 2010-05-24 | 101.72 |
| 2010-05-20 | 92.71 |
| 2010-05-19 | 98.12 |
| 2010-05-18 | 110.72 |
| 2010-05-17 | 99.92 |
| 2010-05-14 | 119.73 |
| 2010-05-13 | 125.13 |
| 2010-05-12 | 121.53 |
| 2010-05-11 | 119.73 |
| 2010-05-10 | 125.13 |
| 2010-05-07 | 116.13 |
| 2010-05-06 | 116.13 |
| 2010-05-05 | 132.34 |
| 2010-05-04 | 143.14 |
| 2010-05-03 | 148.55 |
| 2010-04-30 | 157.55 |
| 2010-04-29 | 155.75 |
| 2010-04-28 | 153.95 |
| 2010-04-27 | 155.75 |
| 2010-04-26 | 159.35 |
| 2010-04-23 | 164.76 |
| 2010-04-22 | 168.36 |
| 2010-04-21 | 173.76 |
| 2010-04-20 | 175.56 |
| 2010-04-19 | 175.56 |
| 2010-04-16 | 184.57 |
| 2010-04-15 | 198.98 |
| 2010-04-14 | 198.98 |
| 2010-04-13 | 204.38 |
| 2010-04-12 | 206.18 |
| 2010-04-09 | 211.58 |
| 2010-04-08 | 204.38 |
| 2010-04-07 | 209.78 |
| 2010-04-01 | 204.38 |
| 2010-03-31 | 195.37 |
| 2010-03-30 | 198.98 |
| 2010-03-29 | 195.37 |
| 2010-03-26 | 195.37 |
| 2010-03-25 | 200.78 |
| 2010-03-24 | 206.18 |
| 2010-03-23 | 202.58 |
| 2010-03-22 | 204.38 |
| 2010-03-19 | 204.38 |
| 2010-03-18 | 209.78 |
| 2010-03-17 | 216.99 |
| 2010-03-16 | 204.38 |
| 2010-03-15 | 200.78 |
| 2010-03-12 | 202.58 |
| 2010-03-11 | 209.78 |
| 2010-03-10 | 215.19 |
| 2010-03-09 | 218.79 |
| 2010-03-08 | 218.79 |
| 2010-03-05 | 216.99 |
| 2010-03-04 | 218.79 |
| 2010-03-03 | 222.39 |
| 2010-03-02 | 218.79 |
| 2010-03-01 | 218.79 |
| 2010-02-26 | 213.38 |
| 2010-02-25 | 218.79 |
| 2010-02-24 | 218.79 |
| 2010-02-23 | 218.79 |
| 2010-02-22 | 209.78 |
| 2010-02-19 | 188.17 |
| 2010-02-18 | 200.78 |
| 2010-02-17 | 213.38 |
| 2010-02-12 | 213.38 |
| 2010-02-11 | 195.37 |
| 2010-02-10 | 189.97 |
| 2010-02-09 | 162.96 |
| 2010-02-08 | 162.96 |
| 2010-02-05 | 179.16 |
| 2010-02-04 | 200.78 |
| 2010-02-03 | 207.98 |
| 2010-02-02 | 193.57 |
| 2010-02-01 | 184.57 |
| 2010-01-29 | 188.17 |
| 2010-01-28 | 197.18 |
| 2010-01-27 | 188.17 |
| 2010-01-26 | 197.18 |
| 2010-01-25 | 213.38 |
| 2010-01-22 | 216.99 |
| 2010-01-21 | 222.39 |
| 2010-01-20 | 242.20 |
| 2010-01-19 | 263.81 |
| 2010-01-18 | 269.22 |
| 2010-01-15 | 276.42 |
| 2010-01-14 | 267.42 |
| 2010-01-13 | 260.21 |
| 2010-01-12 | 290.83 |
| 2010-01-11 | 296.23 |
| 2010-01-08 | 287.23 |
| 2010-01-07 | 283.63 |
| 2010-01-06 | 285.43 |
| 2010-01-05 | 290.83 |
| 2010-01-04 | 278.22 |
| 2009-12-31 | 249.41 |
| 2009-12-30 | 249.41 |
| 2009-12-29 | 256.61 |
| 2009-12-28 | 242.20 |
| 2009-12-24 | 235.00 |
| 2009-12-23 | 233.20 |
| 2009-12-22 | 224.19 |
| 2009-12-21 | 215.19 |
| 2009-12-18 | 224.19 |
| 2009-12-17 | 215.19 |
| 2009-12-16 | 236.80 |
| 2009-12-15 | 222.39 |
| 2009-12-14 | 247.61 |
| 2009-12-11 | 245.80 |
| 2009-12-10 | 225.99 |
| 2009-12-09 | 198.98 |
| 2009-12-08 | 209.78 |
| 2009-12-07 | 209.78 |
| 2009-12-04 | 204.38 |
| 2009-12-03 | 193.57 |
| 2009-12-02 | 188.17 |
| 2009-12-01 | 191.77 |
| 2009-11-30 | 171.96 |
| 2009-11-27 | 161.15 |
| 2009-11-26 | 180.97 |
| 2009-11-25 | 186.37 |
| 2009-11-24 | 175.56 |
| 2009-11-23 | 177.36 |
| 2009-11-20 | 175.56 |
| 2009-11-19 | 177.36 |
| 2009-11-18 | 173.76 |
| 2009-11-17 | 184.57 |
| 2009-11-16 | 180.97 |
| 2009-11-13 | 177.36 |
| 2009-11-12 | 173.76 |
| 2009-11-11 | 144.94 |
| 2009-11-10 | 146.75 |
| 2009-11-09 | 148.55 |
| 2009-11-06 | 150.35 |
| 2009-11-05 | 148.55 |
| 2009-11-04 | 144.94 |
| 2009-11-03 | 148.55 |
| 2009-11-02 | 141.34 |
| 2009-10-30 | 144.94 |
| 2009-10-29 | 139.54 |
| 2009-10-28 | 148.55 |
| 2009-10-27 | 153.95 |
| 2009-10-23 | 155.75 |
| 2009-10-22 | 157.55 |
| 2009-10-21 | 153.95 |
| 2009-10-20 | 143.14 |
| 2009-10-19 | 144.94 |
| 2009-10-16 | 137.74 |
| 2009-10-15 | 139.54 |
| 2009-10-14 | 143.14 |
| 2009-10-13 | 139.54 |
| 2009-10-12 | 135.94 |
| 2009-10-09 | 141.34 |
| 2009-10-08 | 141.34 |
| 2009-10-07 | 141.34 |
| 2009-10-06 | 137.74 |
| 2009-10-05 | 125.13 |
| 2009-10-02 | 132.34 |
| 2009-09-30 | 141.34 |
| 2009-09-29 | 144.94 |
| 2009-09-28 | 143.14 |
| 2009-09-25 | 150.35 |
| 2009-09-24 | 150.35 |
| 2009-09-23 | 153.95 |
| 2009-09-22 | 152.15 |
| 2009-09-21 | 152.15 |
| 2009-09-18 | 153.95 |
| 2009-09-17 | 161.15 |
| 2009-09-16 | 157.55 |
| 2009-09-15 | 155.75 |
| 2009-09-14 | 159.35 |
| 2009-09-11 | 162.96 |
| 2009-09-10 | 166.56 |
| 2009-09-09 | 171.96 |
| 2009-09-08 | 157.55 |
| 2009-09-07 | 159.35 |
| 2009-09-04 | 157.55 |
| 2009-09-03 | 155.75 |
| 2009-09-02 | 150.35 |
| 2009-09-01 | 152.15 |
| 2009-08-31 | 148.55 |
| 2009-08-28 | 157.55 |
| 2009-08-27 | 162.96 |
| 2009-08-26 | 168.36 |
| 2009-08-25 | 166.56 |
| 2009-08-24 | 170.16 |
| 2009-08-21 | 159.35 |
| 2009-08-20 | 161.15 |
| 2009-08-19 | 155.75 |
| 2009-08-18 | 159.35 |
| 2009-08-17 | 153.95 |
| 2009-08-14 | 170.16 |
| 2009-08-13 | 173.76 |
| 2009-08-12 | 168.36 |
| 2009-08-11 | 180.97 |
| 2009-08-10 | 184.57 |
| 2009-08-07 | 182.77 |
| 2009-08-06 | 189.97 |
| 2009-08-05 | 189.97 |
| 2009-08-04 | 202.58 |
| 2009-08-03 | 209.78 |
| 2009-07-31 | 182.77 |
| 2009-07-30 | 170.16 |
| 2009-07-29 | 168.36 |
| 2009-07-28 | 186.37 |
| 2009-07-27 | 188.17 |
| 2009-07-24 | 162.96 |
| 2009-07-23 | 161.15 |
| 2009-07-22 | 161.15 |
| 2009-07-21 | 162.96 |
| 2009-07-20 | 152.15 |
| 2009-07-17 | 141.34 |
| 2009-07-16 | 139.54 |
| 2009-07-15 | 143.14 |
| 2009-07-14 | 128.73 |
| 2009-07-13 | 125.13 |
| 2009-07-10 | 130.54 |
| 2009-07-09 | 126.93 |
| 2009-07-08 | 132.34 |
| 2009-07-07 | 132.34 |
| 2009-07-06 | 132.34 |
| 2009-07-03 | 132.34 |
| 2009-07-02 | 130.54 |
| 2009-06-30 | 134.14 |
| 2009-06-29 | 141.34 |
| 2009-06-26 | 146.75 |
| 2009-06-25 | 143.14 |
| 2009-06-24 | 137.74 |
| 2009-06-23 | 128.73 |
| 2009-06-22 | 144.94 |
| 2009-06-19 | 148.55 |
| 2009-06-18 | 157.55 |
| 2009-06-17 | 166.56 |
| 2009-06-16 | 161.15 |
| 2009-06-15 | 170.16 |
| 2009-06-12 | 170.16 |
| 2009-06-11 | 177.36 |
| 2009-06-10 | 171.96 |
| 2009-06-09 | 173.76 |
| 2009-06-08 | 188.17 |
| 2009-06-05 | 173.76 |
| 2009-06-04 | 173.76 |
| 2009-06-03 | 171.96 |
| 2009-06-02 | 159.35 |
| 2009-06-01 | 157.55 |
| 2009-05-29 | 144.94 |
| 2009-05-27 | 143.14 |
| 2009-05-26 | 139.54 |
| 2009-05-25 | 139.54 |
| 2009-05-22 | 139.54 |
| 2009-05-21 | 150.11 |
| 2009-05-20 | 143.06 |
| 2009-05-19 | 132.50 |
| 2009-05-18 | 128.97 |
| 2009-05-15 | 114.88 |
| 2009-05-14 | 118.41 |
| 2009-05-13 | 116.64 |
| 2009-05-12 | 118.41 |
| 2009-05-11 | 121.93 |
| 2009-05-08 | 134.26 |
| 2009-05-07 | 95.51 |
| 2009-05-06 | 100.79 |
| 2009-05-05 | 77.89 |
| 2009-05-04 | 81.42 |
| 2009-04-30 | 53.24 |
| 2009-04-29 | 51.47 |
| 2009-04-28 | 46.19 |
| 2009-04-27 | 55.00 |
| 2009-04-24 | 63.80 |
| 2009-04-23 | 55.00 |
| 2009-04-22 | 49.71 |
| 2009-04-21 | 56.76 |
| 2009-04-20 | 63.80 |
| 2009-04-17 | 60.28 |
| 2009-04-16 | 63.80 |
| 2009-04-15 | 69.09 |
| 2009-04-14 | 65.57 |
| 2009-04-09 | 55.00 |
| 2009-04-08 | 51.47 |
| 2009-04-07 | 56.76 |
| 2009-04-06 | 60.28 |
| 2009-04-03 | 55.00 |
| 2009-04-02 | 49.71 |
| 2009-04-01 | 42.67 |
| 2009-03-31 | 40.91 |
| 2009-03-30 | 39.15 |
| 2009-03-27 | 47.95 |
| 2009-03-26 | 47.95 |
| 2009-03-25 | 42.67 |
| 2009-03-24 | 42.67 |
| 2009-03-23 | 44.43 |
| 2009-03-20 | 32.10 |
| 2009-03-19 | 33.86 |
| 2009-03-18 | 30.34 |
| 2009-03-17 | 28.58 |
| 2009-03-16 | 35.62 |
| 2009-03-13 | 28.58 |
| 2009-03-12 | 23.29 |
| 2009-03-11 | 25.05 |
| 2009-03-10 | 25.05 |
| 2009-03-09 | 23.29 |
| 2009-03-06 | 25.05 |
| 2009-03-05 | 32.10 |
| 2009-03-04 | 35.62 |
| 2009-03-03 | 28.58 |
| 2009-03-02 | 25.05 |
| 2009-02-27 | 33.86 |
| 2009-02-26 | 39.15 |
| 2009-02-25 | 42.67 |
| 2009-02-24 | 42.67 |
| 2009-02-23 | 51.47 |
| 2009-02-20 | 49.71 |
| 2009-02-19 | 56.76 |
| 2009-02-18 | 53.24 |
| 2009-02-17 | 51.47 |
| 2009-02-16 | 65.57 |
| 2009-02-13 | 51.47 |
| 2009-02-12 | 47.95 |
| 2009-02-11 | 49.71 |
| 2009-02-10 | 53.24 |
| 2009-02-09 | 55.00 |
| 2009-02-06 | 49.71 |
| 2009-02-05 | 46.19 |
| 2009-02-04 | 44.43 |
| 2009-02-03 | 37.38 |
| 2009-02-02 | 35.62 |
| 2009-01-30 | 42.67 |
| 2009-01-29 | 33.86 |
| 2009-01-23 | 28.58 |
| 2009-01-22 | 32.10 |
| 2009-01-21 | 28.58 |
| 2009-01-20 | 39.15 |
| 2009-01-19 | 42.67 |
| 2009-01-16 | 44.43 |
| 2009-01-15 | 44.43 |
| 2009-01-14 | 47.95 |
| 2009-01-13 | 42.67 |
| 2009-01-12 | 44.43 |
| 2009-01-09 | 56.76 |
| 2009-01-08 | 58.52 |
| 2009-01-07 | 70.85 |
| 2009-01-06 | 69.09 |
| 2009-01-05 | 69.09 |
| 2009-01-02 | 62.04 |
| 2008-12-31 | 51.47 |
| 2008-12-30 | 51.47 |
| 2008-12-29 | 55.00 |
| 2008-12-24 | 51.47 |
| 2008-12-23 | 46.19 |
| 2008-12-22 | 53.24 |
| 2008-12-19 | 62.04 |
| 2008-12-18 | 62.04 |
| 2008-12-17 | 53.24 |
| 2008-12-16 | 40.91 |
| 2008-12-15 | 37.38 |
| 2008-12-12 | 39.15 |
| 2008-12-11 | 56.76 |
| 2008-12-10 | 63.80 |
| 2008-12-09 | 55.00 |
| 2008-12-08 | 60.28 |
| 2008-12-05 | 40.91 |
| 2008-12-04 | 35.62 |
| 2008-12-03 | 39.15 |
| 2008-12-02 | 26.82 |
| 2008-12-01 | 37.38 |
| 2008-11-28 | 26.82 |
| 2008-11-27 | 23.29 |
| 2008-11-26 | 16.25 |
| 2008-11-25 | 9.20 |
| 2008-11-24 | 18.01 |
| 2008-11-21 | 23.29 |
| 2008-11-20 | 14.49 |
| 2008-11-19 | 28.58 |
| 2008-11-18 | 37.38 |
| 2008-11-17 | 46.19 |
| 2008-11-14 | 44.43 |
| 2008-11-13 | 49.71 |
| 2008-11-12 | 56.76 |
| 2008-11-11 | 72.61 |
| 2008-11-10 | 58.52 |
| 2008-11-07 | 32.10 |
| 2008-11-06 | 10.96 |
| 2008-11-05 | 5.68 |
| 2008-11-04 | -1.37 |
| 2008-11-03 | 0.40 |
| 2008-10-31 | 9.20 |
| 2008-10-30 | 2.16 |
| 2008-10-29 | -21.62 |
| 2008-10-28 | -23.38 |
| 2008-10-27 | -31.31 |
| 2008-10-24 | -32.19 |
| 2008-10-23 | -16.34 |
| 2008-10-22 | -11.93 |
| 2008-10-21 | -6.65 |
| 2008-10-20 | -10.17 |
| 2008-10-17 | -12.81 |
| 2008-10-16 | -6.65 |
| 2008-10-15 | -6.65 |
| 2008-10-14 | 10.96 |
| 2008-10-13 | 23.29 |
| 2008-10-10 | 21.53 |
| 2008-10-09 | 33.86 |
| 2008-10-08 | 30.34 |
| 2008-10-06 | 70.85 |
| 2008-10-03 | 76.13 |
| 2008-10-02 | 81.42 |
| 2008-09-30 | 91.99 |
| 2008-09-29 | 95.51 |
| 2008-09-26 | 102.55 |
| 2008-09-25 | 111.36 |
| 2008-09-24 | 104.31 |
| 2008-09-23 | 104.31 |
| 2008-09-22 | 128.97 |
| 2008-09-19 | 121.93 |
| 2008-09-18 | 106.08 |
| 2008-09-17 | 134.26 |
| 2008-09-16 | 132.50 |
| 2008-09-12 | 130.73 |
| 2008-09-11 | 125.53 |
| 2008-09-10 | 113.39 |
| 2008-09-09 | 134.20 |
| 2008-09-08 | 151.55 |
| 2008-09-05 | 156.76 |
| 2008-09-04 | 155.02 |
| 2008-09-03 | 174.11 |
| 2008-09-02 | 207.07 |
| 2008-09-01 | 233.09 |
| 2008-08-29 | 224.42 |
| 2008-08-28 | 214.01 |
| 2008-08-27 | 219.21 |
| 2008-08-26 | 205.33 |
| 2008-08-25 | 224.42 |
| 2008-08-21 | 224.42 |
| 2008-08-20 | 231.36 |
| 2008-08-19 | 222.68 |
| 2008-08-18 | 226.15 |
| 2008-08-15 | 246.97 |
| 2008-08-14 | 241.76 |
| 2008-08-13 | 229.62 |
| 2008-08-12 | 243.50 |
| 2008-08-11 | 266.05 |
| 2008-08-08 | 305.95 |
| 2008-08-07 | 319.83 |
| 2008-08-05 | 318.10 |
| 2008-08-04 | 333.71 |
| 2008-08-01 | 340.65 |
| 2008-07-31 | 351.06 |
| 2008-07-30 | 344.12 |
| 2008-07-29 | 335.45 |
| 2008-07-28 | 333.71 |
| 2008-07-25 | 337.18 |
| 2008-07-24 | 340.65 |
| 2008-07-23 | 333.71 |
| 2008-07-22 | 333.71 |
| 2008-07-21 | 335.45 |
| 2008-07-18 | 337.18 |
| 2008-07-17 | 347.59 |
| 2008-07-16 | 338.92 |
| 2008-07-15 | 335.45 |
| 2008-07-14 | 352.80 |
| 2008-07-11 | 368.41 |
| 2008-07-10 | 378.82 |
| 2008-07-09 | 351.06 |
| 2008-07-08 | 349.33 |
| 2008-07-07 | 331.98 |
| 2008-07-04 | 330.24 |
| 2008-07-03 | 325.04 |
| 2008-07-02 | 331.98 |
| 2008-06-30 | 342.39 |
| 2008-06-27 | 347.59 |
| 2008-06-26 | 347.59 |
| 2008-06-25 | 340.65 |
| 2008-06-24 | 338.92 |
| 2008-06-23 | 337.18 |
| 2008-06-20 | 352.80 |
| 2008-06-19 | 338.92 |
| 2008-06-18 | 356.26 |
| 2008-06-17 | 363.20 |
| 2008-06-16 | 335.45 |
| 2008-06-13 | 299.01 |
| 2008-06-12 | 286.87 |
| 2008-06-11 | 299.01 |
| 2008-06-10 | 295.55 |
| 2008-06-06 | 330.24 |
| 2008-06-05 | 325.04 |
| 2008-06-04 | 352.80 |
| 2008-06-03 | 373.61 |
| 2008-06-02 | 378.82 |
| 2008-05-30 | 368.70 |
| 2008-05-29 | 365.33 |
| 2008-05-28 | 368.70 |
| 2008-05-27 | 368.70 |
| 2008-05-26 | 358.59 |
| 2008-05-23 | 367.02 |
| 2008-05-22 | 360.27 |
| 2008-05-21 | 373.76 |
| 2008-05-20 | 378.82 |
| 2008-05-19 | 395.68 |
| 2008-05-16 | 383.88 |
| 2008-05-15 | 372.07 |
| 2008-05-14 | 348.47 |
| 2008-05-13 | 336.67 |
| 2008-05-09 | 309.69 |
| 2008-05-08 | 321.49 |
| 2008-05-07 | 329.92 |
| 2008-05-06 | 343.41 |
| 2008-05-05 | 340.04 |
| 2008-05-02 | 331.61 |
| 2008-04-30 | 309.69 |
| 2008-04-29 | 334.98 |
| 2008-04-28 | 351.84 |
| 2008-04-25 | 361.96 |
| 2008-04-24 | 356.90 |
| 2008-04-23 | 341.73 |
| 2008-04-22 | 356.90 |
| 2008-04-21 | 328.24 |
| 2008-04-18 | 331.61 |
| 2008-04-17 | 270.92 |
| 2008-04-16 | 254.06 |
| 2008-04-15 | 228.77 |
| 2008-04-14 | 211.91 |
| 2008-04-11 | 232.14 |
| 2008-04-10 | 235.51 |
| 2008-04-09 | 227.08 |
| 2008-04-08 | 237.20 |
| 2008-04-07 | 227.08 |
| 2008-04-03 | 211.91 |
| 2008-04-02 | 211.91 |
| 2008-04-01 | 210.22 |
| 2008-03-31 | 208.53 |
| 2008-03-28 | 191.67 |
| 2008-03-27 | 184.93 |
| 2008-03-26 | 176.50 |
| 2008-03-25 | 163.01 |
| 2008-03-20 | 141.09 |
| 2008-03-19 | 141.09 |
| 2008-03-18 | 134.35 |
| 2008-03-17 | 161.33 |
| 2008-03-14 | 189.99 |
| 2008-03-13 | 216.96 |
| 2008-03-12 | 235.51 |
| 2008-03-11 | 228.77 |
| 2008-03-10 | 232.14 |
| 2008-03-07 | 255.74 |
| 2008-03-06 | 272.60 |
| 2008-03-05 | 270.92 |
| 2008-03-04 | 281.03 |
| 2008-03-03 | 274.29 |
| 2008-02-29 | 286.09 |
| 2008-02-28 | 270.92 |
| 2008-02-27 | 267.54 |
| 2008-02-26 | 260.80 |
| 2008-02-25 | 269.23 |
| 2008-02-22 | 272.60 |
| 2008-02-21 | 267.54 |
| 2008-02-20 | 289.46 |
| 2008-02-19 | 299.58 |
| 2008-02-18 | 269.23 |
| 2008-02-15 | 260.80 |
| 2008-02-14 | 242.25 |
| 2008-02-13 | 222.02 |
| 2008-02-12 | 208.53 |
| 2008-02-11 | 205.16 |
| 2008-02-06 | 225.39 |
| 2008-02-05 | 249.00 |
| 2008-02-04 | 259.11 |
| 2008-02-01 | 257.43 |
| 2008-01-31 | 260.80 |
| 2008-01-30 | 279.35 |
| 2008-01-29 | 297.89 |
| 2008-01-28 | 314.75 |
| 2008-01-25 | 340.04 |
| 2008-01-24 | 304.63 |
| 2008-01-23 | 308.01 |
| 2008-01-22 | 336.67 |
| 2008-01-21 | 372.07 |
| 2008-01-18 | 382.19 |
| 2008-01-17 | 392.31 |
| 2008-01-16 | 410.85 |
| 2008-01-15 | 451.31 |
| 2008-01-14 | 468.17 |
| 2008-01-11 | 490.09 |
| 2008-01-10 | 481.66 |
| 2008-01-09 | 422.65 |
| 2008-01-08 | 431.08 |
| 2008-01-07 | 405.79 |
| 2008-01-04 | 412.54 |
| 2008-01-03 | 415.91 |
| 2008-01-02 | 417.60 |
| 2007-12-31 | 437.83 |
| 2007-12-28 | 439.51 |
| 2007-12-27 | 442.88 |
| 2007-12-24 | 439.51 |
| 2007-12-21 | 415.91 |
| 2007-12-20 | 380.50 |
| 2007-12-19 | 373.76 |
| 2007-12-18 | 375.45 |
| 2007-12-17 | 375.45 |
| 2007-12-14 | 417.60 |
| 2007-12-13 | 439.51 |
| 2007-12-12 | 446.26 |
| 2007-12-11 | 463.12 |
| 2007-12-10 | 454.69 |
| 2007-12-07 | 476.60 |
| 2007-12-06 | 473.23 |
| 2007-12-05 | 479.98 |
| 2007-12-04 | 483.35 |
| 2007-12-03 | 461.43 |
| 2007-11-30 | 454.69 |
| 2007-11-29 | 454.69 |
| 2007-11-28 | 454.69 |
| 2007-11-27 | 461.43 |
| 2007-11-26 | 483.35 |
| 2007-11-23 | 451.31 |
| 2007-11-22 | 449.63 |
| 2007-11-21 | 456.37 |
| 2007-11-20 | 488.41 |
| 2007-11-19 | 481.66 |
| 2007-11-16 | 493.46 |
| 2007-11-15 | 486.72 |
| 2007-11-14 | 508.64 |
| 2007-11-13 | 483.35 |
| 2007-11-12 | 515.38 |
| 2007-11-09 | 559.22 |
| 2007-11-08 | 576.08 |
| 2007-11-07 | 576.08 |
| 2007-11-06 | 569.33 |
| 2007-11-05 | 581.14 |
| 2007-11-02 | 618.23 |
| 2007-11-01 | 631.71 |
| 2007-10-31 | 591.25 |
| 2007-10-30 | 579.45 |
| 2007-10-29 | 606.42 |
| 2007-10-26 | 589.57 |
| 2007-10-25 | 574.39 |
| 2007-10-24 | 586.19 |
| 2007-10-23 | 597.99 |
| 2007-10-22 | 574.39 |
| 2007-10-18 | 581.14 |
| 2007-10-17 | 565.96 |
| 2007-10-16 | 518.75 |
| 2007-10-15 | 537.30 |
| 2007-10-12 | 554.16 |
| 2007-10-11 | 572.71 |
| 2007-10-10 | 522.13 |
| 2007-10-09 | 461.43 |
| 2007-10-08 | 444.57 |
| 2007-10-05 | 458.06 |
| 2007-10-04 | 444.57 |
| 2007-10-03 | 520.44 |
| 2007-10-02 | 493.46 |
| 2007-09-28 | 412.54 |
| 2007-09-27 | 417.60 |
| 2007-09-25 | 402.42 |
| 2007-09-24 | 427.71 |
| 2007-09-21 | 434.46 |
| 2007-09-20 | 429.40 |
| 2007-09-19 | 441.20 |
| 2007-09-18 | 429.40 |
| 2007-09-17 | 395.68 |
| 2007-09-14 | 405.79 |
| 2007-09-13 | 412.54 |
| 2007-09-12 | 427.71 |
| 2007-09-11 | 420.97 |
| 2007-09-10 | 404.11 |
| 2007-09-07 | 361.96 |
| 2007-09-06 | 351.84 |
| 2007-09-05 | 348.47 |
| 2007-09-04 | 341.73 |
| 2007-09-03 | 353.53 |
| 2007-08-31 | 355.21 |
| 2007-08-30 | 324.87 |
| 2007-08-29 | 301.26 |
| 2007-08-28 | 308.01 |
| 2007-08-27 | 336.67 |
| 2007-08-24 | 287.77 |
| 2007-08-23 | 254.06 |
| 2007-08-22 | 203.48 |
| 2007-08-21 | 198.42 |
| 2007-08-20 | 218.65 |
| 2007-08-17 | 203.48 |
| 2007-08-16 | 205.16 |
| 2007-08-15 | 255.74 |
| 2007-08-14 | 262.49 |
| 2007-08-13 | 267.54 |
| 2007-08-10 | 254.06 |
| 2007-08-09 | 279.35 |
| 2007-08-08 | 269.23 |
| 2007-08-07 | 240.57 |
| 2007-08-06 | 270.92 |
| 2007-08-03 | 296.20 |
| 2007-08-02 | 267.54 |
| 2007-08-01 | 304.63 |
| 2007-07-31 | 329.92 |
| 2007-07-30 | 336.67 |
| 2007-07-27 | 355.21 |
| 2007-07-26 | 346.78 |
| 2007-07-25 | 314.75 |
| 2007-07-24 | 289.46 |
| 2007-07-23 | 297.89 |
| 2007-07-20 | 227.08 |
| 2007-07-19 | 235.51 |
| 2007-07-18 | 222.02 |
| 2007-07-17 | 228.77 |
| 2007-07-16 | 228.77 |
| 2007-07-13 | 222.02 |
| 2007-07-12 | 215.28 |
| 2007-07-11 | 223.71 |
| 2007-07-10 | 230.45 |
| 2007-07-09 | 235.51 |
| 2007-07-06 | 227.08 |
| 2007-07-05 | 198.42 |
| 2007-07-04 | 163.01 |
| 2007-07-03 | 163.01 |
| 2007-06-29 | 159.64 |
| 2007-06-28 | 156.27 |
| 2007-06-27 | 169.76 |
| 2007-06-26 | 166.38 |
| 2007-06-25 | 156.27 |
| 2007-06-22 | 168.07 |
| 2007-06-21 | 164.70 |
| 2007-06-20 | 178.19 |
| 2007-06-18 | 169.76 |
| 2007-06-15 | 161.33 |
| 2007-06-14 | 137.72 |
| 2007-06-13 | 129.29 |
| 2007-06-12 | 127.61 |
| 2007-06-11 | 136.04 |
| 2007-06-08 | 134.35 |
| 2007-06-07 | 139.41 |
| 2007-06-06 | 142.78 |
| 2007-06-05 | 115.81 |
| 2007-06-04 | 120.86 |
| 2007-06-01 | 127.61 |
| 2007-05-31 | 105.52 |
| 2007-05-30 | 87.29 |
| 2007-05-29 | 74.03 |
| 2007-05-28 | 72.37 |
| 2007-05-25 | 65.74 |
| 2007-05-23 | 65.74 |
| 2007-05-22 | 57.46 |
| 2007-05-21 | 54.14 |
| 2007-05-18 | 49.17 |
| 2007-05-17 | 55.80 |
| 2007-05-16 | 64.09 |
| 2007-05-15 | 69.06 |
| 2007-05-14 | 64.09 |
| 2007-05-11 | 54.14 |
| 2007-05-10 | 60.77 |
| 2007-05-09 | 47.51 |
| 2007-05-08 | 54.14 |
| 2007-05-07 | 34.25 |
| 2007-05-04 | 32.59 |
| 2007-05-03 | 40.88 |
| 2007-05-02 | 45.85 |
| 2007-04-30 | 24.31 |
| 2007-04-27 | 7.73 |
| 2007-04-26 | 6.08 |
| 2007-04-25 | 6.08 |
| 2007-04-24 | 7.73 |
| 2007-04-23 | 4.42 |
| 2007-04-20 | -0.55 |
| 2007-04-19 | -2.21 |
| 2007-04-18 | 2.76 |
| 2007-04-17 | 1.10 |
| 2007-04-16 | 1.10 |
| 2007-04-13 | 4.42 |
| 2007-04-12 | 7.73 |
| 2007-04-11 | -2.21 |
| 2007-04-10 | -0.55 |
| 2007-04-04 | -3.87 |
| 2007-04-03 | -3.87 |
| 2007-04-02 | -5.53 |
| 2007-03-30 | -3.87 |
| 2007-03-29 | -2.21 |
| 2007-03-28 | -3.87 |
| 2007-03-27 | -2.21 |
| 2007-03-26 | -0.55 |
| 2007-03-23 | -0.55 |
| 2007-03-22 | -0.55 |
| 2007-03-21 | 1.10 |
| 2007-03-20 | -0.55 |
| 2007-03-19 | -2.21 |
| 2007-03-16 | -2.21 |
| 2007-03-15 | -5.53 |
| 2007-03-14 | -7.18 |
| 2007-03-13 | -5.53 |
| 2007-03-12 | -3.87 |
| 2007-03-09 | -7.18 |
| 2007-03-08 | -5.53 |
| 2007-03-07 | -10.50 |
| 2007-03-06 | -10.50 |
| 2007-03-05 | -13.81 |
| 2007-03-02 | -5.53 |
| 2007-03-01 | -0.55 |
| 2007-02-28 | 2.76 |
| 2007-02-27 | 11.05 |
| 2007-02-26 | 11.05 |
| 2007-02-23 | 6.08 |
| 2007-02-22 | 6.08 |
| 2007-02-21 | 6.08 |
| 2007-02-16 | 11.05 |
| 2007-02-15 | 9.39 |
| 2007-02-14 | 4.42 |
| 2007-02-13 | -3.87 |
| 2007-02-12 | -0.55 |
| 2007-02-09 | -3.87 |
| 2007-02-08 | -2.21 |
| 2007-02-07 | -3.87 |
| 2007-02-06 | -3.87 |
| 2007-02-05 | -3.87 |
| 2007-02-02 | -8.84 |
| 2007-02-01 | -8.84 |
| 2007-01-31 | -10.50 |
| 2007-01-30 | -7.18 |
| 2007-01-29 | -8.84 |
| 2007-01-26 | -10.50 |
| 2007-01-25 | -10.50 |
| 2007-01-24 | -8.84 |
| 2007-01-23 | -7.18 |
| 2007-01-22 | -7.18 |
| 2007-01-19 | -7.18 |
| 2007-01-18 | -13.81 |
| 2007-01-17 | -12.16 |
| 2007-01-16 | -13.81 |
| 2007-01-15 | -13.81 |
| 2007-01-12 | -13.81 |
| 2007-01-11 | -15.47 |
| 2007-01-10 | -13.81 |
| 2007-01-09 | -12.16 |
| 2007-01-08 | -13.81 |
| 2007-01-05 | -12.16 |
| 2007-01-04 | -12.16 |
| 2007-01-03 | -10.50 |
| 2007-01-02 | -12.16 |
| 2006-12-29 | -15.47 |
| 2006-12-28 | -13.81 |
| 2006-12-27 | -13.81 |
| 2006-12-22 | -12.16 |
| 2006-12-21 | -12.16 |
| 2006-12-20 | -10.50 |
| 2006-12-19 | -10.50 |
| 2006-12-18 | -8.84 |
| 2006-12-15 | -8.84 |
| 2006-12-14 | -10.50 |
| 2006-12-13 | -12.16 |
| 2006-12-12 | -10.50 |
| 2006-12-11 | -7.18 |
| 2006-12-08 | -10.50 |
| 2006-12-07 | -8.84 |
| 2006-12-06 | -7.18 |
| 2006-12-05 | -7.18 |
| 2006-12-04 | -7.18 |
| 2006-12-01 | -7.18 |
| 2006-11-30 | -3.87 |
| 2006-11-29 | -8.84 |
| 2006-11-28 | -12.16 |
| 2006-11-27 | -5.53 |
| 2006-11-24 | -8.84 |
| 2006-11-23 | -10.50 |
| 2006-11-22 | -10.50 |
| 2006-11-21 | -12.16 |
| 2006-11-20 | -10.50 |
| 2006-11-17 | -7.18 |
| 2006-11-16 | -7.18 |
| 2006-11-15 | -8.84 |
| 2006-11-14 | -7.18 |
| 2006-11-13 | -10.50 |
| 2006-11-10 | -10.50 |
| 2006-11-09 | -7.18 |
| 2006-11-08 | -12.16 |
| 2006-11-07 | -12.16 |
| 2006-11-06 | -10.50 |
| 2006-11-03 | -13.81 |
| 2006-11-02 | -12.16 |
| 2006-11-01 | -12.16 |
| 2006-10-31 | -12.16 |
| 2006-10-27 | -15.47 |
| 2006-10-26 | -12.16 |
| 2006-10-25 | -12.16 |
| 2006-10-24 | -10.50 |
| 2006-10-23 | -8.84 |
| 2006-10-20 | -8.84 |
| 2006-10-19 | -8.84 |
| 2006-10-18 | -12.16 |
| 2006-10-17 | -15.47 |
| 2006-10-16 | -17.13 |
| 2006-10-13 | -17.13 |
| 2006-10-12 | -15.47 |
| 2006-10-11 | -17.13 |
| 2006-10-10 | -15.47 |
| 2006-10-09 | -17.96 |
| 2006-10-06 | -17.13 |
| 2006-10-05 | -15.47 |
| 2006-10-04 | -15.47 |
| 2006-10-03 | -13.81 |
| 2006-09-29 | -17.13 |
| 2006-09-28 | -17.13 |
| 2006-09-27 | -15.47 |
| 2006-09-26 | -15.47 |
| 2006-09-25 | -13.81 |
| 2006-09-22 | -12.16 |
| 2006-09-21 | -12.16 |
| 2006-09-20 | -5.53 |
| 2006-09-19 | -7.18 |
| 2006-09-18 | -7.18 |
| 2006-09-15 | -8.84 |
| 2006-09-14 | -8.84 |
| 2006-09-13 | -7.18 |
| 2006-09-12 | -7.18 |
| 2006-09-11 | -7.18 |
| 2006-09-08 | -5.53 |
| 2006-09-07 | -5.53 |
| 2006-09-06 | -3.87 |
| 2006-09-05 | -2.21 |
| 2006-09-04 | -2.21 |
| 2006-09-01 | -7.18 |
| 2006-08-31 | -10.50 |
| 2006-08-30 | -8.84 |
| 2006-08-29 | -7.18 |
| 2006-08-28 | -5.53 |
| 2006-08-25 | -5.53 |
| 2006-08-24 | -5.53 |
| 2006-08-23 | -5.53 |
| 2006-08-22 | -5.53 |
| 2006-08-21 | -5.53 |
| 2006-08-18 | -2.21 |
| 2006-08-17 | -2.21 |
| 2006-08-16 | -2.21 |
| 2006-08-15 | -0.55 |
| 2006-08-14 | -3.87 |
| 2006-08-11 | -3.87 |
| 2006-08-10 | -3.87 |
| 2006-08-09 | -3.87 |
| 2006-08-08 | -3.87 |
| 2006-08-07 | -3.87 |
| 2006-08-04 | -3.87 |
| 2006-08-03 | -2.21 |
| 2006-08-02 | -2.21 |
| 2006-08-01 | -3.87 |
| 2006-07-31 | -0.55 |
| 2006-07-28 | 1.10 |
| 2006-07-27 | 2.76 |
| 2006-07-26 | -2.21 |
| 2006-07-25 | -3.87 |
| 2006-07-24 | -0.55 |
| 2006-07-21 | -5.53 |
| 2006-07-20 | -3.87 |
| 2006-07-19 | -3.87 |
| 2006-07-18 | -7.18 |
| 2006-07-17 | -5.53 |
| 2006-07-14 | -5.53 |
| 2006-07-13 | -2.21 |
| 2006-07-12 | -5.53 |
| 2006-07-11 | -3.87 |
| 2006-07-10 | -3.87 |
| 2006-07-07 | -3.87 |
| 2006-07-06 | -2.21 |
| 2006-07-05 | -3.87 |
| 2006-07-04 | -2.21 |
| 2006-07-03 | -2.21 |
| 2006-06-30 | -5.53 |
| 2006-06-29 | -8.84 |
| 2006-06-28 | -8.84 |
| 2006-06-27 | -8.84 |
| 2006-06-26 | -12.16 |
| 2006-06-23 | -12.16 |
| 2006-06-22 | -12.16 |
| 2006-06-21 | -13.81 |
| 2006-06-20 | -15.47 |
| 2006-06-19 | -13.81 |
| 2006-06-16 | -15.47 |
| 2006-06-15 | -15.47 |
| 2006-06-14 | -17.13 |
| 2006-06-13 | -15.47 |
| 2006-06-12 | -10.50 |
| 2006-06-09 | -10.50 |
| 2006-06-08 | -7.18 |
| 2006-06-07 | -7.18 |
| 2006-06-06 | -3.87 |
| 2006-06-05 | -3.87 |
| 2006-06-02 | -7.18 |
| 2006-06-01 | -10.50 |
| 2006-05-30 | -12.16 |
| 2006-05-29 | -10.50 |
| 2006-05-26 | -12.16 |
| 2006-05-25 | -13.81 |
| 2006-05-24 | -12.16 |
| 2006-05-23 | -8.84 |
| 2006-05-22 | -9.84 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | -1.64 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | -1.64 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 1.64 |
| 2006-05-10 | 1.64 |
| 2006-05-09 | 3.28 |
| 2006-05-08 | 6.56 |
| 2006-05-04 | 4.92 |
| 2006-05-03 | 6.56 |
| 2006-05-02 | 1.64 |
| 2006-04-28 | -1.64 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 1.64 |
| 2006-04-24 | 6.56 |
| 2006-04-21 | 9.84 |
| 2006-04-20 | 13.11 |
| 2006-04-19 | 21.31 |
| 2006-04-18 | 19.67 |
| 2006-04-13 | 19.67 |
| 2006-04-12 | 11.48 |
| 2006-04-11 | 13.11 |
| 2006-04-10 | 14.75 |
| 2006-04-07 | 16.39 |
| 2006-04-06 | 18.03 |
| 2006-04-04 | 11.48 |
| 2006-04-03 | 9.84 |
| 2006-03-31 | 4.92 |
| 2006-03-30 | 8.20 |
| 2006-03-29 | 9.84 |
| 2006-03-28 | 11.48 |
| 2006-03-27 | 14.75 |
| 2006-03-24 | 11.48 |
| 2006-03-23 | 13.11 |
| 2006-03-22 | 6.56 |
| 2006-03-21 | 11.48 |
| 2006-03-20 | 14.75 |
| 2006-03-17 | 4.92 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | -6.56 |
| 2006-03-09 | -9.84 |
| 2006-03-08 | -8.20 |
| 2006-03-07 | -6.56 |
| 2006-03-06 | -3.28 |
| 2006-03-03 | -6.56 |
| 2006-03-02 | -4.92 |
| 2006-03-01 | -3.28 |
| 2006-02-28 | -4.92 |
| 2006-02-27 | -4.92 |
| 2006-02-24 | -4.92 |
| 2006-02-23 | -1.64 |
| 2006-02-22 | -3.28 |
| 2006-02-21 | -1.64 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 1.64 |
| 2006-02-16 | 1.64 |
| 2006-02-15 | 1.64 |
| 2006-02-14 | -4.92 |
| 2006-02-13 | -4.92 |
| 2006-02-10 | -4.92 |
| 2006-02-09 | -3.28 |
| 2006-02-08 | -3.28 |
| 2006-02-07 | -1.64 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | -3.28 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | -3.28 |
| 2006-01-27 | -1.64 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -3.28 |
| 2006-01-23 | -4.92 |
| 2006-01-20 | -4.92 |
| 2006-01-19 | -1.64 |
| 2006-01-18 | -6.56 |
| 2006-01-17 | -6.56 |
| 2006-01-16 | -1.64 |
| 2006-01-13 | -6.56 |
| 2006-01-12 | -9.84 |
| 2006-01-11 | -9.84 |
| 2006-01-10 | -9.84 |
| 2006-01-09 | -9.84 |
| 2006-01-06 | -11.48 |
| 2006-01-05 | -11.48 |
| 2006-01-04 | -13.11 |
| 2006-01-03 | -16.39 |
| 2005-12-30 | -18.03 |
| 2005-12-29 | -16.39 |
| 2005-12-28 | -16.39 |
| 2005-12-23 | -20.49 |
| 2005-12-22 | -22.13 |
| 2005-12-21 | -21.31 |
| 2005-12-20 | -19.67 |
| 2005-12-19 | -19.67 |
| 2005-12-16 | -18.85 |
| 2005-12-15 | -19.67 |
| 2005-12-14 | -20.49 |
| 2005-12-13 | -21.31 |
| 2005-12-12 | -18.85 |
| 2005-12-09 | -18.85 |
| 2005-12-08 | -18.85 |
| 2005-12-07 | -18.85 |
| 2005-12-06 | -19.67 |
| 2005-12-05 | -18.03 |
| 2005-12-02 | -18.03 |
| 2005-12-01 | -18.03 |
| 2005-11-30 | -18.85 |
| 2005-11-29 | -14.75 |
| 2005-11-28 | -14.75 |
| 2005-11-25 | -16.39 |
| 2005-11-24 | -16.39 |
| 2005-11-23 | -16.39 |
| 2005-11-22 | -14.75 |
| 2005-11-21 | -14.75 |
| 2005-11-18 | -11.48 |
| 2005-11-17 | -13.11 |
| 2005-11-16 | -8.20 |
| 2005-11-15 | -8.20 |
| 2005-11-14 | -13.11 |
| 2005-11-11 | -11.48 |
| 2005-11-10 | -9.84 |
| 2005-11-09 | -8.20 |
| 2005-11-08 | -11.48 |
| 2005-11-07 | -9.84 |
| 2005-11-04 | -4.92 |
| 2005-11-03 | -6.56 |
| 2005-11-02 | -11.48 |
| 2005-11-01 | -18.85 |
| 2005-10-31 | -22.13 |
| 2005-10-28 | -24.59 |
| 2005-10-27 | -22.13 |
| 2005-10-26 | -21.31 |
| 2005-10-25 | -14.75 |
| 2005-10-24 | -13.11 |
| 2005-10-21 | -4.92 |
| 2005-10-20 | -4.92 |
| 2005-10-19 | -4.92 |
| 2005-10-18 | -1.64 |
| 2005-10-17 | -1.64 |
| 2005-10-14 | -3.28 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 4.92 |
| 2005-10-07 | 3.28 |
| 2005-10-06 | 4.92 |
| 2005-10-05 | 6.56 |
| 2005-10-04 | 9.84 |
| 2005-10-03 | 6.56 |
| 2005-09-30 | 8.20 |
| 2005-09-29 | 3.28 |
| 2005-09-28 | 1.64 |
| 2005-09-27 | 3.28 |
| 2005-09-26 | 1.64 |
| 2005-09-23 | 1.64 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 1.64 |
| 2005-09-20 | 4.92 |
| 2005-09-16 | 1.64 |
| 2005-09-15 | 4.92 |
| 2005-09-14 | 4.92 |
| 2005-09-13 | 1.64 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 1.64 |
| 2005-09-08 | 3.28 |
| 2005-09-07 | 1.64 |
| 2005-09-06 | 3.28 |
| 2005-09-05 | 1.64 |
| 2005-09-02 | 1.64 |
| 2005-09-01 | 3.28 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 4.92 |
| 2005-08-29 | 3.28 |
| 2005-08-26 | 4.92 |
| 2005-08-25 | 1.64 |
| 2005-08-24 | 1.64 |
| 2005-08-23 | 3.28 |
| 2005-08-22 | 4.92 |
| 2005-08-19 | 4.92 |
| 2005-08-18 | 4.92 |
| 2005-08-17 | 9.84 |
| 2005-08-16 | 11.48 |
| 2005-08-15 | 11.48 |
| 2005-08-12 | 13.11 |
| 2005-08-11 | 9.84 |
| 2005-08-10 | 16.39 |
| 2005-08-09 | 16.39 |
| 2005-08-08 | 16.39 |
| 2005-08-05 | 16.39 |
| 2005-08-04 | 16.39 |
| 2005-08-03 | 18.03 |
| 2005-08-02 | 8.20 |
| 2005-08-01 | 8.20 |
| 2005-07-29 | 3.28 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 1.64 |
| 2005-07-22 | 1.64 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -3.28 |
| 2005-07-18 | -3.28 |
| 2005-07-15 | -1.64 |
| 2005-07-14 | 1.64 |
| 2005-07-13 | 4.92 |
| 2005-07-12 | 3.28 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -1.64 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -3.28 |
| 2005-07-04 | -1.64 |
| 2005-06-30 | -4.92 |
| 2005-06-29 | -3.28 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -6.56 |
| 2005-06-24 | -6.56 |
| 2005-06-23 | -4.92 |
| 2005-06-22 | -4.92 |
| 2005-06-21 | -6.56 |
| 2005-06-20 | -6.56 |
| 2005-06-17 | -6.56 |
| 2005-06-16 | -6.56 |
| 2005-06-15 | -4.92 |
| 2005-06-14 | -4.92 |
| 2005-06-13 | -4.92 |
| 2005-06-10 | -3.28 |
| 2005-06-09 | -8.20 |
| 2005-06-08 | -4.92 |
| 2005-06-07 | -8.20 |
| 2005-06-06 | -8.20 |
| 2005-06-03 | -8.20 |
| 2005-06-02 | -8.20 |
| 2005-06-01 | -8.20 |
| 2005-05-31 | -8.20 |
| 2005-05-30 | -6.56 |
| 2005-05-27 | -4.92 |
| 2005-05-26 | -6.56 |
| 2005-05-25 | -11.48 |
| 2005-05-24 | -9.84 |
| 2005-05-23 | -11.48 |
| 2005-05-20 | -9.84 |
| 2005-05-19 | -6.56 |
| 2005-05-18 | -8.20 |
| 2005-05-17 | -6.56 |
| 2005-05-13 | -6.56 |
| 2005-05-12 | -3.28 |
| 2005-05-11 | -4.92 |
| 2005-05-10 | -1.64 |
| 2005-05-09 | -1.64 |
| 2005-05-06 | -1.64 |
| 2005-05-05 | -3.28 |
| 2005-05-04 | -3.28 |
| 2005-05-03 | -6.56 |
| 2005-04-29 | -3.28 |
| 2005-04-28 | -4.92 |
| 2005-04-27 | -3.28 |
| 2005-04-26 | -4.92 |
| 2005-04-25 | -4.92 |
| 2005-04-22 | -4.92 |
| 2005-04-21 | -3.28 |
| 2005-04-20 | -3.28 |
| 2005-04-19 | 1.64 |
| 2005-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy