Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-01 | 684.17 |
| 2025-08-29 | 696.10 |
| 2025-08-28 | 692.78 |
| 2025-08-27 | 691.46 |
| 2025-08-26 | 717.97 |
| 2025-08-25 | 719.96 |
| 2025-08-22 | 721.29 |
| 2025-08-21 | 715.98 |
| 2025-08-20 | 715.98 |
| 2025-08-19 | 704.05 |
| 2025-08-18 | 730.57 |
| 2025-08-15 | 707.37 |
| 2025-08-14 | 682.84 |
| 2025-08-13 | 655.66 |
| 2025-08-12 | 650.36 |
| 2025-08-11 | 627.82 |
| 2025-08-08 | 644.39 |
| 2025-08-07 | 656.99 |
| 2025-08-06 | 651.69 |
| 2025-08-05 | 658.31 |
| 2025-08-04 | 637.77 |
| 2025-08-01 | 634.12 |
| 2025-07-31 | 654.01 |
| 2025-07-30 | 670.58 |
| 2025-07-29 | 658.98 |
| 2025-07-28 | 667.26 |
| 2025-07-25 | 654.01 |
| 2025-07-24 | 640.75 |
| 2025-07-23 | 617.55 |
| 2025-07-22 | 594.35 |
| 2025-07-21 | 566.18 |
| 2025-07-18 | 551.59 |
| 2025-07-17 | 519.78 |
| 2025-07-16 | 519.11 |
| 2025-07-15 | 522.43 |
| 2025-07-14 | 531.04 |
| 2025-07-11 | 525.08 |
| 2025-07-10 | 515.80 |
| 2025-07-09 | 498.56 |
| 2025-07-08 | 508.51 |
| 2025-07-07 | 505.19 |
| 2025-07-04 | 511.82 |
| 2025-07-03 | 513.15 |
| 2025-07-02 | 511.82 |
| 2025-06-30 | 508.08 |
| 2025-06-27 | 511.95 |
| 2025-06-26 | 530.67 |
| 2025-06-25 | 542.29 |
| 2025-06-24 | 522.28 |
| 2025-06-23 | 499.04 |
| 2025-06-20 | 499.69 |
| 2025-06-19 | 472.58 |
| 2025-06-18 | 488.07 |
| 2025-06-17 | 499.04 |
| 2025-06-16 | 494.53 |
| 2025-06-13 | 477.74 |
| 2025-06-12 | 479.68 |
| 2025-06-11 | 474.51 |
| 2025-06-10 | 449.34 |
| 2025-06-09 | 448.05 |
| 2025-06-06 | 438.36 |
| 2025-06-05 | 440.30 |
| 2025-06-04 | 428.68 |
| 2025-06-03 | 419.00 |
| 2025-06-02 | 411.90 |
| 2025-05-30 | 415.77 |
| 2025-05-29 | 421.58 |
| 2025-05-28 | 417.71 |
| 2025-05-27 | 419.64 |
| 2025-05-26 | 406.73 |
| 2025-05-23 | 408.67 |
| 2025-05-22 | 400.92 |
| 2025-05-21 | 406.73 |
| 2025-05-20 | 407.38 |
| 2025-05-19 | 402.86 |
| 2025-05-16 | 406.73 |
| 2025-05-15 | 415.13 |
| 2025-05-14 | 424.81 |
| 2025-05-13 | 392.53 |
| 2025-05-12 | 404.80 |
| 2025-05-09 | 380.91 |
| 2025-05-08 | 386.08 |
| 2025-05-07 | 377.69 |
| 2025-05-06 | 370.59 |
| 2025-05-02 | 368.00 |
| 2025-04-30 | 358.32 |
| 2025-04-29 | 351.22 |
| 2025-04-28 | 348.64 |
| 2025-04-25 | 351.86 |
| 2025-04-24 | 351.86 |
| 2025-04-23 | 355.74 |
| 2025-04-22 | 347.35 |
| 2025-04-17 | 341.54 |
| 2025-04-16 | 336.37 |
| 2025-04-15 | 342.18 |
| 2025-04-14 | 340.89 |
| 2025-04-11 | 327.98 |
| 2025-04-10 | 325.40 |
| 2025-04-09 | 322.17 |
| 2025-04-08 | 316.36 |
| 2025-04-07 | 310.55 |
| 2025-04-03 | 390.60 |
| 2025-04-02 | 402.86 |
| 2025-04-01 | 390.60 |
| 2025-03-31 | 384.14 |
| 2025-03-28 | 391.89 |
| 2025-03-27 | 400.28 |
| 2025-03-26 | 403.51 |
| 2025-03-25 | 405.44 |
| 2025-03-24 | 420.94 |
| 2025-03-21 | 413.19 |
| 2025-03-20 | 415.77 |
| 2025-03-19 | 448.05 |
| 2025-03-18 | 448.69 |
| 2025-03-17 | 435.14 |
| 2025-03-14 | 433.20 |
| 2025-03-13 | 401.57 |
| 2025-03-12 | 402.86 |
| 2025-03-11 | 406.09 |
| 2025-03-10 | 411.25 |
| 2025-03-07 | 414.48 |
| 2025-03-06 | 417.71 |
| 2025-03-05 | 395.76 |
| 2025-03-04 | 380.27 |
| 2025-03-03 | 382.85 |
| 2025-02-28 | 382.20 |
| 2025-02-27 | 409.32 |
| 2025-02-26 | 413.19 |
| 2025-02-25 | 393.18 |
| 2025-02-24 | 409.32 |
| 2025-02-21 | 390.60 |
| 2025-02-20 | 372.52 |
| 2025-02-19 | 383.50 |
| 2025-02-18 | 388.66 |
| 2025-02-17 | 397.05 |
| 2025-02-14 | 402.86 |
| 2025-02-13 | 376.39 |
| 2025-02-12 | 393.82 |
| 2025-02-11 | 377.69 |
| 2025-02-10 | 388.66 |
| 2025-02-07 | 385.43 |
| 2025-02-06 | 378.33 |
| 2025-02-05 | 366.07 |
| 2025-02-04 | 375.75 |
| 2025-02-03 | 358.97 |
| 2025-01-28 | 364.13 |
| 2025-01-27 | 369.29 |
| 2025-01-24 | 367.36 |
| 2025-01-23 | 353.16 |
| 2025-01-22 | 342.18 |
| 2025-01-21 | 351.86 |
| 2025-01-20 | 344.76 |
| 2025-01-17 | 341.54 |
| 2025-01-16 | 334.44 |
| 2025-01-15 | 326.69 |
| 2025-01-14 | 328.63 |
| 2025-01-13 | 319.59 |
| 2025-01-10 | 322.82 |
| 2025-01-09 | 342.18 |
| 2025-01-08 | 346.70 |
| 2025-01-07 | 351.22 |
| 2025-01-06 | 351.22 |
| 2025-01-03 | 353.16 |
| 2025-01-02 | 351.22 |
| 2024-12-31 | 373.81 |
| 2024-12-30 | 377.04 |
| 2024-12-27 | 374.46 |
| 2024-12-24 | 379.62 |
| 2024-12-23 | 373.17 |
| 2024-12-20 | 368.65 |
| 2024-12-19 | 369.29 |
| 2024-12-18 | 376.39 |
| 2024-12-17 | 369.94 |
| 2024-12-16 | 371.88 |
| 2024-12-13 | 380.27 |
| 2024-12-12 | 403.51 |
| 2024-12-11 | 397.05 |
| 2024-12-10 | 406.73 |
| 2024-12-09 | 423.52 |
| 2024-12-06 | 396.41 |
| 2024-12-05 | 383.50 |
| 2024-12-04 | 389.95 |
| 2024-12-03 | 391.89 |
| 2024-12-02 | 381.56 |
| 2024-11-29 | 375.10 |
| 2024-11-28 | 370.59 |
| 2024-11-27 | 377.69 |
| 2024-11-26 | 360.90 |
| 2024-11-25 | 361.55 |
| 2024-11-22 | 366.71 |
| 2024-11-21 | 402.22 |
| 2024-11-20 | 404.80 |
| 2024-11-19 | 403.51 |
| 2024-11-18 | 402.22 |
| 2024-11-15 | 395.76 |
| 2024-11-14 | 408.67 |
| 2024-11-13 | 412.54 |
| 2024-11-12 | 406.09 |
| 2024-11-11 | 439.01 |
| 2024-11-08 | 461.60 |
| 2024-11-07 | 475.16 |
| 2024-11-06 | 429.33 |
| 2024-11-05 | 451.28 |
| 2024-11-04 | 424.23 |
| 2024-11-01 | 422.95 |
| 2024-10-31 | 425.50 |
| 2024-10-30 | 421.04 |
| 2024-10-29 | 435.69 |
| 2024-10-28 | 429.96 |
| 2024-10-25 | 435.69 |
| 2024-10-24 | 435.69 |
| 2024-10-23 | 440.79 |
| 2024-10-22 | 421.68 |
| 2024-10-21 | 424.86 |
| 2024-10-18 | 430.60 |
| 2024-10-17 | 398.11 |
| 2024-10-16 | 396.20 |
| 2024-10-15 | 396.84 |
| 2024-10-14 | 422.32 |
| 2024-10-10 | 424.23 |
| 2024-10-09 | 400.66 |
| 2024-10-08 | 417.86 |
| 2024-10-07 | 554.49 |
| 2024-10-04 | 482.19 |
| 2024-10-03 | 439.51 |
| 2024-10-02 | 445.88 |
| 2024-09-30 | 397.47 |
| 2024-09-27 | 368.17 |
| 2024-09-26 | 345.24 |
| 2024-09-25 | 324.22 |
| 2024-09-24 | 315.30 |
| 2024-09-23 | 288.55 |
| 2024-09-20 | 282.18 |
| 2024-09-19 | 279.63 |
| 2024-09-17 | 269.44 |
| 2024-09-16 | 263.71 |
| 2024-09-13 | 261.80 |
| 2024-09-12 | 254.16 |
| 2024-09-11 | 252.88 |
| 2024-09-10 | 254.79 |
| 2024-09-09 | 257.34 |
| 2024-09-05 | 266.26 |
| 2024-09-04 | 262.44 |
| 2024-09-03 | 273.26 |
| 2024-09-02 | 275.18 |
| 2024-08-30 | 276.45 |
| 2024-08-29 | 256.70 |
| 2024-08-28 | 255.43 |
| 2024-08-27 | 255.43 |
| 2024-08-26 | 250.97 |
| 2024-08-23 | 247.15 |
| 2024-08-22 | 240.14 |
| 2024-08-21 | 240.14 |
| 2024-08-20 | 240.78 |
| 2024-08-19 | 243.33 |
| 2024-08-16 | 239.50 |
| 2024-08-15 | 231.86 |
| 2024-08-14 | 228.04 |
| 2024-08-13 | 231.22 |
| 2024-08-12 | 230.59 |
| 2024-08-09 | 228.68 |
| 2024-08-08 | 226.13 |
| 2024-08-07 | 227.40 |
| 2024-08-06 | 221.67 |
| 2024-08-05 | 236.96 |
| 2024-08-02 | 235.68 |
| 2024-08-01 | 243.96 |
| 2024-07-31 | 245.87 |
| 2024-07-30 | 233.14 |
| 2024-07-29 | 238.23 |
| 2024-07-26 | 235.68 |
| 2024-07-25 | 233.77 |
| 2024-07-24 | 241.42 |
| 2024-07-23 | 245.87 |
| 2024-07-22 | 249.70 |
| 2024-07-19 | 250.33 |
| 2024-07-18 | 256.70 |
| 2024-07-17 | 254.16 |
| 2024-07-16 | 245.24 |
| 2024-07-15 | 250.97 |
| 2024-07-12 | 258.61 |
| 2024-07-11 | 252.24 |
| 2024-07-10 | 243.96 |
| 2024-07-09 | 237.59 |
| 2024-07-08 | 234.41 |
| 2024-07-05 | 238.87 |
| 2024-07-04 | 245.24 |
| 2024-07-03 | 247.15 |
| 2024-07-02 | 242.33 |
| 2024-06-28 | 236.84 |
| 2024-06-27 | 239.28 |
| 2024-06-26 | 247.21 |
| 2024-06-25 | 244.77 |
| 2024-06-24 | 245.38 |
| 2024-06-21 | 244.16 |
| 2024-06-20 | 247.21 |
| 2024-06-19 | 242.33 |
| 2024-06-18 | 228.91 |
| 2024-06-17 | 227.69 |
| 2024-06-14 | 229.52 |
| 2024-06-13 | 230.13 |
| 2024-06-12 | 233.18 |
| 2024-06-11 | 238.06 |
| 2024-06-07 | 244.77 |
| 2024-06-06 | 245.38 |
| 2024-06-05 | 247.82 |
| 2024-06-04 | 250.26 |
| 2024-06-03 | 245.99 |
| 2024-05-31 | 238.06 |
| 2024-05-30 | 242.94 |
| 2024-05-29 | 250.26 |
| 2024-05-28 | 258.81 |
| 2024-05-27 | 258.81 |
| 2024-05-24 | 259.42 |
| 2024-05-23 | 270.40 |
| 2024-05-22 | 278.94 |
| 2024-05-21 | 275.89 |
| 2024-05-20 | 286.27 |
| 2024-05-17 | 296.64 |
| 2024-05-16 | 277.72 |
| 2024-05-14 | 255.15 |
| 2024-05-13 | 258.81 |
| 2024-05-10 | 252.70 |
| 2024-05-09 | 236.23 |
| 2024-05-08 | 233.18 |
| 2024-05-07 | 241.72 |
| 2024-05-06 | 241.11 |
| 2024-05-03 | 242.33 |
| 2024-05-02 | 230.13 |
| 2024-04-30 | 217.92 |
| 2024-04-29 | 221.58 |
| 2024-04-26 | 214.26 |
| 2024-04-25 | 208.77 |
| 2024-04-24 | 206.33 |
| 2024-04-23 | 190.16 |
| 2024-04-22 | 186.19 |
| 2024-04-19 | 174.60 |
| 2024-04-18 | 176.43 |
| 2024-04-17 | 169.41 |
| 2024-04-16 | 167.58 |
| 2024-04-15 | 172.16 |
| 2024-04-12 | 170.94 |
| 2024-04-11 | 182.22 |
| 2024-04-10 | 185.89 |
| 2024-04-09 | 183.75 |
| 2024-04-08 | 183.14 |
| 2024-04-05 | 184.06 |
| 2024-04-03 | 188.63 |
| 2024-04-02 | 190.77 |
| 2024-03-28 | 186.50 |
| 2024-03-27 | 172.46 |
| 2024-03-26 | 179.17 |
| 2024-03-25 | 176.73 |
| 2024-03-22 | 188.33 |
| 2024-03-21 | 195.95 |
| 2024-03-20 | 188.02 |
| 2024-03-19 | 187.41 |
| 2024-03-18 | 193.21 |
| 2024-03-15 | 189.85 |
| 2024-03-14 | 199.31 |
| 2024-03-13 | 202.67 |
| 2024-03-12 | 207.55 |
| 2024-03-11 | 192.90 |
| 2024-03-08 | 189.55 |
| 2024-03-07 | 185.28 |
| 2024-03-06 | 187.72 |
| 2024-03-05 | 182.22 |
| 2024-03-04 | 187.41 |
| 2024-03-01 | 194.12 |
| 2024-02-29 | 194.43 |
| 2024-02-28 | 196.87 |
| 2024-02-27 | 203.58 |
| 2024-02-26 | 204.80 |
| 2024-02-23 | 211.21 |
| 2024-02-22 | 211.21 |
| 2024-02-21 | 205.72 |
| 2024-02-20 | 191.99 |
| 2024-02-19 | 188.94 |
| 2024-02-16 | 197.48 |
| 2024-02-15 | 188.02 |
| 2024-02-14 | 184.67 |
| 2024-02-09 | 181.31 |
| 2024-02-08 | 185.89 |
| 2024-02-07 | 188.63 |
| 2024-02-06 | 188.94 |
| 2024-02-05 | 170.63 |
| 2024-02-02 | 173.07 |
| 2024-02-01 | 176.73 |
| 2024-01-31 | 173.99 |
| 2024-01-30 | 176.12 |
| 2024-01-29 | 184.67 |
| 2024-01-26 | 182.22 |
| 2024-01-25 | 185.58 |
| 2024-01-24 | 175.51 |
| 2024-01-23 | 162.70 |
| 2024-01-22 | 154.15 |
| 2024-01-19 | 160.56 |
| 2024-01-18 | 163.31 |
| 2024-01-17 | 159.95 |
| 2024-01-16 | 172.16 |
| 2024-01-15 | 177.34 |
| 2024-01-12 | 177.65 |
| 2024-01-11 | 177.04 |
| 2024-01-10 | 172.16 |
| 2024-01-09 | 177.04 |
| 2024-01-08 | 183.14 |
| 2024-01-05 | 193.51 |
| 2024-01-04 | 196.56 |
| 2024-01-03 | 201.75 |
| 2024-01-02 | 201.75 |
| 2023-12-29 | 208.77 |
| 2023-12-28 | 211.82 |
| 2023-12-27 | 198.09 |
| 2023-12-22 | 195.04 |
| 2023-12-21 | 195.95 |
| 2023-12-20 | 193.51 |
| 2023-12-19 | 194.43 |
| 2023-12-18 | 200.53 |
| 2023-12-15 | 202.06 |
| 2023-12-14 | 195.95 |
| 2023-12-13 | 194.12 |
| 2023-12-12 | 201.75 |
| 2023-12-11 | 197.17 |
| 2023-12-08 | 204.19 |
| 2023-12-07 | 208.16 |
| 2023-12-06 | 211.21 |
| 2023-12-05 | 208.77 |
| 2023-12-04 | 214.26 |
| 2023-12-01 | 220.36 |
| 2023-11-30 | 222.80 |
| 2023-11-29 | 222.19 |
| 2023-11-28 | 231.96 |
| 2023-11-27 | 233.18 |
| 2023-11-24 | 239.89 |
| 2023-11-23 | 247.82 |
| 2023-11-22 | 241.72 |
| 2023-11-21 | 241.11 |
| 2023-11-20 | 242.33 |
| 2023-11-17 | 233.18 |
| 2023-11-16 | 238.06 |
| 2023-11-15 | 244.77 |
| 2023-11-14 | 225.24 |
| 2023-11-13 | 219.75 |
| 2023-11-10 | 214.26 |
| 2023-11-09 | 222.19 |
| 2023-11-08 | 225.24 |
| 2023-11-07 | 233.18 |
| 2023-11-06 | 243.55 |
| 2023-11-03 | 233.79 |
| 2023-11-02 | 224.02 |
| 2023-11-01 | 223.41 |
| 2023-10-31 | 223.41 |
| 2023-10-30 | 226.47 |
| 2023-10-27 | 225.24 |
| 2023-10-26 | 227.69 |
| 2023-10-25 | 229.52 |
| 2023-10-24 | 228.91 |
| 2023-10-20 | 238.06 |
| 2023-10-19 | 249.04 |
| 2023-10-18 | 274.06 |
| 2023-10-17 | 277.72 |
| 2023-10-16 | 277.11 |
| 2023-10-13 | 279.55 |
| 2023-10-12 | 283.22 |
| 2023-10-11 | 269.18 |
| 2023-10-10 | 263.69 |
| 2023-10-09 | 260.64 |
| 2023-10-06 | 258.81 |
| 2023-10-05 | 253.31 |
| 2023-10-04 | 257.59 |
| 2023-10-03 | 255.76 |
| 2023-09-29 | 272.23 |
| 2023-09-28 | 264.91 |
| 2023-09-27 | 271.01 |
| 2023-09-26 | 264.91 |
| 2023-09-25 | 275.89 |
| 2023-09-22 | 279.55 |
| 2023-09-21 | 273.45 |
| 2023-09-20 | 272.23 |
| 2023-09-19 | 268.57 |
| 2023-09-18 | 265.52 |
| 2023-09-15 | 269.18 |
| 2023-09-14 | 269.79 |
| 2023-09-13 | 267.96 |
| 2023-09-12 | 270.40 |
| 2023-09-11 | 277.11 |
| 2023-09-07 | 274.06 |
| 2023-09-06 | 280.77 |
| 2023-09-05 | 279.55 |
| 2023-09-04 | 292.37 |
| 2023-08-31 | 263.08 |
| 2023-08-30 | 263.08 |
| 2023-08-29 | 261.86 |
| 2023-08-28 | 251.48 |
| 2023-08-25 | 248.43 |
| 2023-08-24 | 247.82 |
| 2023-08-23 | 244.77 |
| 2023-08-22 | 242.33 |
| 2023-08-21 | 239.28 |
| 2023-08-18 | 253.31 |
| 2023-08-17 | 255.15 |
| 2023-08-16 | 261.25 |
| 2023-08-15 | 271.62 |
| 2023-08-14 | 275.28 |
| 2023-08-11 | 286.27 |
| 2023-08-10 | 299.69 |
| 2023-08-09 | 300.30 |
| 2023-08-08 | 303.35 |
| 2023-08-07 | 311.90 |
| 2023-08-04 | 321.05 |
| 2023-08-03 | 312.51 |
| 2023-08-02 | 307.62 |
| 2023-08-01 | 312.51 |
| 2023-07-31 | 314.95 |
| 2023-07-28 | 311.29 |
| 2023-07-27 | 286.88 |
| 2023-07-26 | 271.01 |
| 2023-07-25 | 269.79 |
| 2023-07-24 | 241.72 |
| 2023-07-21 | 250.87 |
| 2023-07-20 | 249.65 |
| 2023-07-19 | 255.15 |
| 2023-07-18 | 265.52 |
| 2023-07-14 | 281.38 |
| 2023-07-13 | 283.22 |
| 2023-07-12 | 274.06 |
| 2023-07-11 | 267.96 |
| 2023-07-10 | 267.35 |
| 2023-07-07 | 269.18 |
| 2023-07-06 | 278.33 |
| 2023-07-05 | 286.88 |
| 2023-07-04 | 291.97 |
| 2023-07-03 | 295.48 |
| 2023-06-30 | 282.59 |
| 2023-06-29 | 280.83 |
| 2023-06-28 | 284.93 |
| 2023-06-27 | 283.76 |
| 2023-06-26 | 274.97 |
| 2023-06-23 | 279.66 |
| 2023-06-21 | 286.69 |
| 2023-06-20 | 291.97 |
| 2023-06-19 | 300.17 |
| 2023-06-16 | 305.44 |
| 2023-06-15 | 300.17 |
| 2023-06-14 | 295.48 |
| 2023-06-13 | 292.55 |
| 2023-06-12 | 290.79 |
| 2023-06-09 | 296.65 |
| 2023-06-08 | 300.17 |
| 2023-06-07 | 294.31 |
| 2023-06-06 | 294.31 |
| 2023-06-05 | 293.14 |
| 2023-06-02 | 291.38 |
| 2023-06-01 | 282.01 |
| 2023-05-31 | 287.28 |
| 2023-05-30 | 294.89 |
| 2023-05-29 | 296.65 |
| 2023-05-25 | 302.51 |
| 2023-05-24 | 310.13 |
| 2023-05-23 | 321.85 |
| 2023-05-22 | 331.22 |
| 2023-05-19 | 331.22 |
| 2023-05-18 | 339.42 |
| 2023-05-17 | 324.19 |
| 2023-05-16 | 337.08 |
| 2023-05-15 | 345.87 |
| 2023-05-12 | 330.05 |
| 2023-05-11 | 341.77 |
| 2023-05-10 | 341.77 |
| 2023-05-09 | 354.07 |
| 2023-05-08 | 359.93 |
| 2023-05-05 | 354.07 |
| 2023-05-04 | 351.14 |
| 2023-05-03 | 328.88 |
| 2023-05-02 | 333.56 |
| 2023-04-28 | 340.01 |
| 2023-04-27 | 331.22 |
| 2023-04-26 | 310.13 |
| 2023-04-25 | 317.74 |
| 2023-04-24 | 313.06 |
| 2023-04-21 | 315.40 |
| 2023-04-20 | 322.43 |
| 2023-04-19 | 309.54 |
| 2023-04-18 | 314.82 |
| 2023-04-17 | 303.68 |
| 2023-04-14 | 289.04 |
| 2023-04-13 | 286.11 |
| 2023-04-12 | 284.35 |
| 2023-04-11 | 283.18 |
| 2023-04-06 | 278.49 |
| 2023-04-04 | 279.66 |
| 2023-04-03 | 279.08 |
| 2023-03-31 | 277.90 |
| 2023-03-30 | 263.84 |
| 2023-03-29 | 285.52 |
| 2023-03-28 | 284.35 |
| 2023-03-27 | 278.49 |
| 2023-03-24 | 282.59 |
| 2023-03-23 | 289.62 |
| 2023-03-22 | 284.35 |
| 2023-03-21 | 279.66 |
| 2023-03-20 | 279.66 |
| 2023-03-17 | 286.69 |
| 2023-03-16 | 275.56 |
| 2023-03-15 | 283.18 |
| 2023-03-14 | 270.29 |
| 2023-03-13 | 286.11 |
| 2023-03-10 | 280.25 |
| 2023-03-09 | 290.79 |
| 2023-03-08 | 297.82 |
| 2023-03-07 | 306.03 |
| 2023-03-06 | 306.03 |
| 2023-03-03 | 308.96 |
| 2023-03-02 | 315.40 |
| 2023-03-01 | 313.06 |
| 2023-02-28 | 289.62 |
| 2023-02-27 | 291.97 |
| 2023-02-24 | 295.48 |
| 2023-02-23 | 303.10 |
| 2023-02-22 | 304.27 |
| 2023-02-21 | 310.71 |
| 2023-02-20 | 313.06 |
| 2023-02-17 | 296.07 |
| 2023-02-16 | 300.17 |
| 2023-02-15 | 297.24 |
| 2023-02-14 | 310.13 |
| 2023-02-13 | 303.10 |
| 2023-02-10 | 298.41 |
| 2023-02-09 | 309.54 |
| 2023-02-08 | 295.48 |
| 2023-02-07 | 293.72 |
| 2023-02-06 | 294.31 |
| 2023-02-03 | 303.10 |
| 2023-02-02 | 313.06 |
| 2023-02-01 | 321.85 |
| 2023-01-31 | 321.85 |
| 2023-01-30 | 328.88 |
| 2023-01-27 | 344.11 |
| 2023-01-26 | 347.04 |
| 2023-01-20 | 340.01 |
| 2023-01-19 | 331.81 |
| 2023-01-18 | 330.05 |
| 2023-01-17 | 322.43 |
| 2023-01-16 | 336.49 |
| 2023-01-13 | 338.84 |
| 2023-01-12 | 335.32 |
| 2023-01-11 | 333.56 |
| 2023-01-10 | 317.16 |
| 2023-01-09 | 320.09 |
| 2023-01-06 | 308.37 |
| 2023-01-05 | 308.37 |
| 2023-01-04 | 315.99 |
| 2023-01-03 | 300.17 |
| 2022-12-30 | 292.55 |
| 2022-12-29 | 282.59 |
| 2022-12-28 | 282.59 |
| 2022-12-23 | 267.94 |
| 2022-12-22 | 265.60 |
| 2022-12-21 | 257.40 |
| 2022-12-20 | 251.54 |
| 2022-12-19 | 252.71 |
| 2022-12-16 | 257.98 |
| 2022-12-15 | 249.78 |
| 2022-12-14 | 251.54 |
| 2022-12-13 | 253.88 |
| 2022-12-12 | 256.23 |
| 2022-12-09 | 263.26 |
| 2022-12-08 | 255.64 |
| 2022-12-07 | 247.44 |
| 2022-12-06 | 260.33 |
| 2022-12-05 | 269.12 |
| 2022-12-02 | 246.27 |
| 2022-12-01 | 247.44 |
| 2022-11-30 | 247.44 |
| 2022-11-29 | 240.99 |
| 2022-11-28 | 215.21 |
| 2022-11-25 | 228.69 |
| 2022-11-24 | 220.49 |
| 2022-11-23 | 217.56 |
| 2022-11-22 | 215.21 |
| 2022-11-21 | 203.49 |
| 2022-11-18 | 208.18 |
| 2022-11-17 | 211.11 |
| 2022-11-16 | 208.18 |
| 2022-11-15 | 216.38 |
| 2022-11-14 | 208.18 |
| 2022-11-11 | 197.64 |
| 2022-11-10 | 178.01 |
| 2022-11-09 | 181.82 |
| 2022-11-08 | 182.70 |
| 2022-11-07 | 182.99 |
| 2022-11-04 | 175.66 |
| 2022-11-03 | 157.21 |
| 2022-11-02 | 164.83 |
| 2022-11-01 | 158.97 |
| 2022-10-31 | 150.47 |
| 2022-10-28 | 157.79 |
| 2022-10-27 | 164.53 |
| 2022-10-26 | 162.19 |
| 2022-10-25 | 160.14 |
| 2022-10-24 | 161.60 |
| 2022-10-21 | 183.87 |
| 2022-10-20 | 185.62 |
| 2022-10-19 | 184.75 |
| 2022-10-18 | 190.02 |
| 2022-10-17 | 187.38 |
| 2022-10-14 | 187.68 |
| 2022-10-13 | 183.57 |
| 2022-10-12 | 186.50 |
| 2022-10-11 | 185.04 |
| 2022-10-10 | 188.55 |
| 2022-10-07 | 194.71 |
| 2022-10-06 | 196.46 |
| 2022-10-05 | 198.22 |
| 2022-10-03 | 185.92 |
| 2022-09-30 | 194.71 |
| 2022-09-29 | 187.97 |
| 2022-09-28 | 194.12 |
| 2022-09-27 | 200.57 |
| 2022-09-26 | 202.91 |
| 2022-09-23 | 209.35 |
| 2022-09-22 | 208.77 |
| 2022-09-21 | 216.38 |
| 2022-09-20 | 221.07 |
| 2022-09-19 | 221.66 |
| 2022-09-16 | 222.83 |
| 2022-09-15 | 228.10 |
| 2022-09-14 | 226.34 |
| 2022-09-13 | 233.96 |
| 2022-09-09 | 232.20 |
| 2022-09-08 | 221.66 |
| 2022-09-07 | 222.24 |
| 2022-09-06 | 225.17 |
| 2022-09-05 | 224.00 |
| 2022-09-02 | 225.76 |
| 2022-09-01 | 228.10 |
| 2022-08-31 | 230.45 |
| 2022-08-30 | 228.10 |
| 2022-08-29 | 228.69 |
| 2022-08-26 | 233.38 |
| 2022-08-25 | 236.31 |
| 2022-08-24 | 226.93 |
| 2022-08-23 | 225.17 |
| 2022-08-22 | 229.27 |
| 2022-08-19 | 231.03 |
| 2022-08-18 | 229.27 |
| 2022-08-17 | 233.38 |
| 2022-08-16 | 230.45 |
| 2022-08-15 | 236.31 |
| 2022-08-12 | 244.51 |
| 2022-08-11 | 243.34 |
| 2022-08-10 | 233.96 |
| 2022-08-09 | 239.23 |
| 2022-08-08 | 238.06 |
| 2022-08-05 | 237.48 |
| 2022-08-04 | 232.79 |
| 2022-08-03 | 229.27 |
| 2022-08-02 | 231.62 |
| 2022-08-01 | 240.41 |
| 2022-07-29 | 242.16 |
| 2022-07-28 | 244.51 |
| 2022-07-27 | 245.68 |
| 2022-07-26 | 248.02 |
| 2022-07-25 | 243.34 |
| 2022-07-22 | 243.92 |
| 2022-07-21 | 242.16 |
| 2022-07-20 | 244.51 |
| 2022-07-19 | 244.51 |
| 2022-07-18 | 248.61 |
| 2022-07-15 | 240.99 |
| 2022-07-14 | 250.95 |
| 2022-07-13 | 256.23 |
| 2022-07-12 | 260.33 |
| 2022-07-11 | 262.67 |
| 2022-07-08 | 269.70 |
| 2022-07-07 | 267.36 |
| 2022-07-06 | 265.60 |
| 2022-07-05 | 274.34 |
| 2022-07-04 | 273.24 |
| 2022-06-30 | 277.66 |
| 2022-06-29 | 275.45 |
| 2022-06-28 | 277.11 |
| 2022-06-27 | 274.34 |
| 2022-06-24 | 271.02 |
| 2022-06-23 | 272.68 |
| 2022-06-22 | 261.07 |
| 2022-06-21 | 264.39 |
| 2022-06-20 | 250.56 |
| 2022-06-17 | 250.01 |
| 2022-06-16 | 242.82 |
| 2022-06-15 | 249.46 |
| 2022-06-14 | 231.76 |
| 2022-06-13 | 230.66 |
| 2022-06-10 | 238.95 |
| 2022-06-09 | 236.74 |
| 2022-06-08 | 240.06 |
| 2022-06-07 | 238.40 |
| 2022-06-06 | 237.85 |
| 2022-06-02 | 230.66 |
| 2022-06-01 | 232.87 |
| 2022-05-31 | 232.87 |
| 2022-05-30 | 229.55 |
| 2022-05-27 | 224.58 |
| 2022-05-26 | 217.94 |
| 2022-05-25 | 216.84 |
| 2022-05-24 | 217.94 |
| 2022-05-23 | 219.60 |
| 2022-05-20 | 219.60 |
| 2022-05-19 | 212.96 |
| 2022-05-18 | 214.07 |
| 2022-05-17 | 214.62 |
| 2022-05-16 | 205.78 |
| 2022-05-13 | 209.65 |
| 2022-05-12 | 207.99 |
| 2022-05-11 | 209.65 |
| 2022-05-10 | 209.65 |
| 2022-05-06 | 211.86 |
| 2022-05-05 | 219.60 |
| 2022-05-04 | 220.71 |
| 2022-05-03 | 220.15 |
| 2022-04-29 | 218.49 |
| 2022-04-28 | 211.31 |
| 2022-04-27 | 206.88 |
| 2022-04-26 | 207.44 |
| 2022-04-25 | 216.28 |
| 2022-04-22 | 230.11 |
| 2022-04-21 | 229.55 |
| 2022-04-20 | 230.11 |
| 2022-04-19 | 231.21 |
| 2022-04-14 | 236.19 |
| 2022-04-13 | 233.98 |
| 2022-04-12 | 231.76 |
| 2022-04-11 | 231.76 |
| 2022-04-08 | 238.95 |
| 2022-04-07 | 233.98 |
| 2022-04-06 | 238.40 |
| 2022-04-04 | 243.93 |
| 2022-04-01 | 236.19 |
| 2022-03-31 | 232.87 |
| 2022-03-30 | 233.42 |
| 2022-03-29 | 226.79 |
| 2022-03-28 | 229.55 |
| 2022-03-25 | 231.21 |
| 2022-03-24 | 238.95 |
| 2022-03-23 | 240.61 |
| 2022-03-22 | 236.74 |
| 2022-03-21 | 235.08 |
| 2022-03-18 | 243.38 |
| 2022-03-17 | 235.64 |
| 2022-03-16 | 217.94 |
| 2022-03-15 | 204.67 |
| 2022-03-14 | 226.24 |
| 2022-03-11 | 233.98 |
| 2022-03-10 | 235.08 |
| 2022-03-09 | 227.89 |
| 2022-03-08 | 236.74 |
| 2022-03-07 | 245.59 |
| 2022-03-04 | 254.44 |
| 2022-03-03 | 257.20 |
| 2022-03-02 | 255.54 |
| 2022-03-01 | 261.07 |
| 2022-02-28 | 258.31 |
| 2022-02-25 | 258.86 |
| 2022-02-24 | 263.84 |
| 2022-02-23 | 274.89 |
| 2022-02-22 | 274.89 |
| 2022-02-21 | 280.42 |
| 2022-02-18 | 280.42 |
| 2022-02-17 | 279.32 |
| 2022-02-16 | 286.51 |
| 2022-02-15 | 286.51 |
| 2022-02-14 | 300.33 |
| 2022-02-11 | 313.05 |
| 2022-02-10 | 299.78 |
| 2022-02-09 | 295.35 |
| 2022-02-08 | 292.04 |
| 2022-02-07 | 287.61 |
| 2022-02-04 | 284.29 |
| 2022-01-31 | 276.55 |
| 2022-01-28 | 273.24 |
| 2022-01-27 | 277.66 |
| 2022-01-26 | 282.64 |
| 2022-01-25 | 284.29 |
| 2022-01-24 | 288.16 |
| 2022-01-21 | 289.82 |
| 2022-01-20 | 292.59 |
| 2022-01-19 | 278.21 |
| 2022-01-18 | 273.79 |
| 2022-01-17 | 272.13 |
| 2022-01-14 | 272.13 |
| 2022-01-13 | 275.45 |
| 2022-01-12 | 268.81 |
| 2022-01-11 | 266.60 |
| 2022-01-10 | 266.05 |
| 2022-01-07 | 272.13 |
| 2022-01-06 | 263.84 |
| 2022-01-05 | 263.28 |
| 2022-01-04 | 261.07 |
| 2022-01-03 | 259.41 |
| 2021-12-31 | 257.20 |
| 2021-12-30 | 256.65 |
| 2021-12-29 | 261.07 |
| 2021-12-28 | 262.18 |
| 2021-12-24 | 256.65 |
| 2021-12-23 | 258.31 |
| 2021-12-22 | 257.20 |
| 2021-12-21 | 256.09 |
| 2021-12-20 | 257.75 |
| 2021-12-17 | 260.52 |
| 2021-12-16 | 258.86 |
| 2021-12-15 | 258.86 |
| 2021-12-14 | 259.96 |
| 2021-12-13 | 267.71 |
| 2021-12-10 | 268.26 |
| 2021-12-09 | 273.79 |
| 2021-12-08 | 268.26 |
| 2021-12-07 | 271.02 |
| 2021-12-06 | 261.62 |
| 2021-12-03 | 262.73 |
| 2021-12-02 | 261.62 |
| 2021-12-01 | 258.31 |
| 2021-11-30 | 254.99 |
| 2021-11-29 | 261.62 |
| 2021-11-26 | 264.94 |
| 2021-11-25 | 275.45 |
| 2021-11-24 | 278.76 |
| 2021-11-23 | 279.32 |
| 2021-11-22 | 279.32 |
| 2021-11-19 | 279.87 |
| 2021-11-18 | 280.42 |
| 2021-11-17 | 282.08 |
| 2021-11-16 | 283.74 |
| 2021-11-15 | 282.08 |
| 2021-11-12 | 284.29 |
| 2021-11-11 | 283.19 |
| 2021-11-10 | 275.45 |
| 2021-11-09 | 277.66 |
| 2021-11-08 | 279.87 |
| 2021-11-05 | 270.47 |
| 2021-11-04 | 273.24 |
| 2021-11-03 | 274.89 |
| 2021-11-02 | 276.55 |
| 2021-11-01 | 277.66 |
| 2021-10-29 | 274.89 |
| 2021-10-28 | 287.06 |
| 2021-10-27 | 289.82 |
| 2021-10-26 | 290.93 |
| 2021-10-25 | 292.59 |
| 2021-10-22 | 293.69 |
| 2021-10-21 | 294.80 |
| 2021-10-20 | 286.51 |
| 2021-10-19 | 285.95 |
| 2021-10-18 | 279.32 |
| 2021-10-15 | 279.32 |
| 2021-10-12 | 278.76 |
| 2021-10-11 | 281.53 |
| 2021-10-08 | 272.68 |
| 2021-10-07 | 257.75 |
| 2021-10-06 | 251.12 |
| 2021-10-05 | 250.01 |
| 2021-10-04 | 249.46 |
| 2021-09-30 | 253.33 |
| 2021-09-29 | 254.99 |
| 2021-09-28 | 252.22 |
| 2021-09-27 | 251.12 |
| 2021-09-24 | 251.12 |
| 2021-09-23 | 252.22 |
| 2021-09-21 | 246.14 |
| 2021-09-20 | 243.93 |
| 2021-09-17 | 257.75 |
| 2021-09-16 | 262.18 |
| 2021-09-15 | 264.94 |
| 2021-09-14 | 267.15 |
| 2021-09-13 | 271.58 |
| 2021-09-10 | 271.02 |
| 2021-09-09 | 265.49 |
| 2021-09-08 | 270.47 |
| 2021-09-07 | 274.34 |
| 2021-09-06 | 273.24 |
| 2021-09-03 | 272.13 |
| 2021-09-02 | 269.92 |
| 2021-09-01 | 269.36 |
| 2021-08-31 | 259.96 |
| 2021-08-30 | 259.41 |
| 2021-08-27 | 261.62 |
| 2021-08-26 | 257.75 |
| 2021-08-25 | 258.86 |
| 2021-08-24 | 258.86 |
| 2021-08-23 | 255.54 |
| 2021-08-20 | 254.99 |
| 2021-08-19 | 257.20 |
| 2021-08-18 | 267.15 |
| 2021-08-17 | 259.41 |
| 2021-08-16 | 262.73 |
| 2021-08-13 | 258.31 |
| 2021-08-12 | 259.96 |
| 2021-08-11 | 263.84 |
| 2021-08-10 | 261.07 |
| 2021-08-09 | 259.41 |
| 2021-08-06 | 258.31 |
| 2021-08-05 | 261.07 |
| 2021-08-04 | 262.18 |
| 2021-08-03 | 263.84 |
| 2021-08-02 | 262.73 |
| 2021-07-30 | 258.86 |
| 2021-07-29 | 260.52 |
| 2021-07-28 | 255.54 |
| 2021-07-27 | 251.67 |
| 2021-07-26 | 262.73 |
| 2021-07-23 | 274.89 |
| 2021-07-22 | 278.21 |
| 2021-07-21 | 273.24 |
| 2021-07-20 | 275.45 |
| 2021-07-19 | 279.87 |
| 2021-07-16 | 287.61 |
| 2021-07-15 | 287.06 |
| 2021-07-14 | 280.98 |
| 2021-07-13 | 285.95 |
| 2021-07-12 | 280.98 |
| 2021-07-09 | 284.85 |
| 2021-07-08 | 284.85 |
| 2021-07-07 | 298.67 |
| 2021-07-06 | 303.42 |
| 2021-07-05 | 302.37 |
| 2021-07-02 | 302.37 |
| 2021-06-30 | 304.47 |
| 2021-06-29 | 307.09 |
| 2021-06-28 | 311.30 |
| 2021-06-25 | 313.40 |
| 2021-06-24 | 308.67 |
| 2021-06-23 | 308.14 |
| 2021-06-22 | 303.94 |
| 2021-06-21 | 303.94 |
| 2021-06-18 | 308.67 |
| 2021-06-17 | 309.72 |
| 2021-06-16 | 309.72 |
| 2021-06-15 | 309.19 |
| 2021-06-11 | 312.87 |
| 2021-06-10 | 316.02 |
| 2021-06-09 | 318.12 |
| 2021-06-08 | 318.12 |
| 2021-06-07 | 317.07 |
| 2021-06-04 | 317.07 |
| 2021-06-03 | 319.17 |
| 2021-06-02 | 323.38 |
| 2021-06-01 | 325.48 |
| 2021-05-31 | 329.68 |
| 2021-05-28 | 331.78 |
| 2021-05-27 | 330.21 |
| 2021-05-26 | 332.83 |
| 2021-05-25 | 332.31 |
| 2021-05-24 | 320.75 |
| 2021-05-21 | 319.70 |
| 2021-05-20 | 320.23 |
| 2021-05-18 | 320.23 |
| 2021-05-17 | 317.07 |
| 2021-05-14 | 317.60 |
| 2021-05-13 | 304.99 |
| 2021-05-12 | 310.77 |
| 2021-05-11 | 313.92 |
| 2021-05-10 | 319.70 |
| 2021-05-07 | 318.12 |
| 2021-05-06 | 316.55 |
| 2021-05-05 | 313.40 |
| 2021-05-04 | 311.30 |
| 2021-05-03 | 307.09 |
| 2021-04-30 | 315.50 |
| 2021-04-29 | 318.12 |
| 2021-04-28 | 311.82 |
| 2021-04-27 | 311.30 |
| 2021-04-26 | 310.25 |
| 2021-04-23 | 313.92 |
| 2021-04-22 | 313.92 |
| 2021-04-21 | 309.19 |
| 2021-04-20 | 313.40 |
| 2021-04-19 | 313.40 |
| 2021-04-16 | 313.40 |
| 2021-04-15 | 308.14 |
| 2021-04-14 | 314.45 |
| 2021-04-13 | 313.92 |
| 2021-04-12 | 314.97 |
| 2021-04-09 | 316.02 |
| 2021-04-08 | 319.70 |
| 2021-04-07 | 320.75 |
| 2021-04-01 | 323.90 |
| 2021-03-31 | 321.80 |
| 2021-03-30 | 324.95 |
| 2021-03-29 | 324.43 |
| 2021-03-26 | 321.28 |
| 2021-03-25 | 321.80 |
| 2021-03-24 | 322.33 |
| 2021-03-23 | 326.00 |
| 2021-03-22 | 328.10 |
| 2021-03-19 | 327.58 |
| 2021-03-18 | 330.21 |
| 2021-03-17 | 330.73 |
| 2021-03-16 | 331.78 |
| 2021-03-15 | 330.73 |
| 2021-03-12 | 328.63 |
| 2021-03-11 | 332.83 |
| 2021-03-10 | 333.36 |
| 2021-03-09 | 336.51 |
| 2021-03-08 | 334.41 |
| 2021-03-05 | 329.68 |
| 2021-03-04 | 330.73 |
| 2021-03-03 | 335.98 |
| 2021-03-02 | 324.95 |
| 2021-03-01 | 328.10 |
| 2021-02-26 | 329.68 |
| 2021-02-25 | 342.29 |
| 2021-02-24 | 340.19 |
| 2021-02-23 | 344.39 |
| 2021-02-22 | 339.66 |
| 2021-02-19 | 345.44 |
| 2021-02-18 | 341.76 |
| 2021-02-17 | 349.12 |
| 2021-02-16 | 338.09 |
| 2021-02-11 | 330.73 |
| 2021-02-10 | 329.68 |
| 2021-02-09 | 322.33 |
| 2021-02-08 | 325.48 |
| 2021-02-05 | 327.58 |
| 2021-02-04 | 329.68 |
| 2021-02-03 | 332.83 |
| 2021-02-02 | 336.51 |
| 2021-02-01 | 330.73 |
| 2021-01-29 | 332.31 |
| 2021-01-28 | 337.56 |
| 2021-01-27 | 346.49 |
| 2021-01-26 | 347.54 |
| 2021-01-25 | 354.89 |
| 2021-01-22 | 357.00 |
| 2021-01-21 | 378.01 |
| 2021-01-20 | 374.33 |
| 2021-01-19 | 371.18 |
| 2021-01-18 | 363.30 |
| 2021-01-15 | 363.30 |
| 2021-01-14 | 361.20 |
| 2021-01-13 | 369.60 |
| 2021-01-12 | 370.13 |
| 2021-01-11 | 339.66 |
| 2021-01-08 | 345.96 |
| 2021-01-07 | 349.12 |
| 2021-01-06 | 349.12 |
| 2021-01-05 | 343.86 |
| 2021-01-04 | 349.12 |
| 2020-12-31 | 349.12 |
| 2020-12-30 | 348.07 |
| 2020-12-29 | 344.39 |
| 2020-12-28 | 346.49 |
| 2020-12-24 | 338.61 |
| 2020-12-23 | 334.93 |
| 2020-12-22 | 338.09 |
| 2020-12-21 | 343.34 |
| 2020-12-18 | 346.49 |
| 2020-12-17 | 349.12 |
| 2020-12-16 | 343.86 |
| 2020-12-15 | 344.39 |
| 2020-12-14 | 349.64 |
| 2020-12-11 | 349.12 |
| 2020-12-10 | 353.32 |
| 2020-12-09 | 355.94 |
| 2020-12-08 | 356.47 |
| 2020-12-07 | 362.25 |
| 2020-12-04 | 366.98 |
| 2020-12-03 | 370.13 |
| 2020-12-02 | 373.28 |
| 2020-12-01 | 373.28 |
| 2020-11-30 | 361.72 |
| 2020-11-27 | 385.89 |
| 2020-11-26 | 371.70 |
| 2020-11-25 | 361.20 |
| 2020-11-24 | 357.00 |
| 2020-11-23 | 362.77 |
| 2020-11-20 | 361.72 |
| 2020-11-19 | 363.82 |
| 2020-11-18 | 372.75 |
| 2020-11-17 | 372.75 |
| 2020-11-16 | 369.08 |
| 2020-11-13 | 359.62 |
| 2020-11-12 | 373.28 |
| 2020-11-11 | 378.01 |
| 2020-11-10 | 372.23 |
| 2020-11-09 | 367.50 |
| 2020-11-06 | 357.52 |
| 2020-11-05 | 355.42 |
| 2020-11-04 | 349.12 |
| 2020-11-03 | 357.52 |
| 2020-11-02 | 341.24 |
| 2020-10-30 | 342.29 |
| 2020-10-29 | 361.20 |
| 2020-10-28 | 375.91 |
| 2020-10-27 | 379.06 |
| 2020-10-23 | 401.12 |
| 2020-10-22 | 389.56 |
| 2020-10-21 | 385.36 |
| 2020-10-20 | 392.71 |
| 2020-10-19 | 391.14 |
| 2020-10-16 | 385.89 |
| 2020-10-15 | 368.03 |
| 2020-10-14 | 371.70 |
| 2020-10-12 | 378.53 |
| 2020-10-09 | 371.70 |
| 2020-10-08 | 374.33 |
| 2020-10-07 | 371.18 |
| 2020-10-06 | 372.75 |
| 2020-10-05 | 376.96 |
| 2020-09-30 | 355.42 |
| 2020-09-29 | 354.37 |
| 2020-09-28 | 352.79 |
| 2020-09-25 | 349.12 |
| 2020-09-24 | 351.74 |
| 2020-09-23 | 366.45 |
| 2020-09-22 | 371.70 |
| 2020-09-21 | 373.80 |
| 2020-09-18 | 387.46 |
| 2020-09-17 | 366.45 |
| 2020-09-16 | 375.38 |
| 2020-09-15 | 378.53 |
| 2020-09-14 | 378.53 |
| 2020-09-11 | 378.53 |
| 2020-09-10 | 378.01 |
| 2020-09-09 | 382.21 |
| 2020-09-08 | 392.71 |
| 2020-09-07 | 380.11 |
| 2020-09-04 | 383.26 |
| 2020-09-03 | 382.21 |
| 2020-09-02 | 385.89 |
| 2020-09-01 | 393.24 |
| 2020-08-31 | 395.87 |
| 2020-08-28 | 396.92 |
| 2020-08-27 | 393.24 |
| 2020-08-26 | 394.82 |
| 2020-08-25 | 401.64 |
| 2020-08-24 | 400.07 |
| 2020-08-21 | 394.82 |
| 2020-08-20 | 393.76 |
| 2020-08-19 | 404.27 |
| 2020-08-18 | 427.91 |
| 2020-08-17 | 429.22 |
| 2020-08-14 | 403.22 |
| 2020-08-13 | 393.24 |
| 2020-08-12 | 399.02 |
| 2020-08-11 | 391.14 |
| 2020-08-10 | 383.26 |
| 2020-08-07 | 377.48 |
| 2020-08-06 | 385.89 |
| 2020-08-05 | 384.84 |
| 2020-08-04 | 391.14 |
| 2020-08-03 | 370.13 |
| 2020-07-31 | 369.08 |
| 2020-07-30 | 370.13 |
| 2020-07-29 | 382.73 |
| 2020-07-28 | 375.38 |
| 2020-07-27 | 374.33 |
| 2020-07-24 | 372.75 |
| 2020-07-23 | 393.76 |
| 2020-07-22 | 389.04 |
| 2020-07-21 | 413.20 |
| 2020-07-20 | 412.68 |
| 2020-07-17 | 373.28 |
| 2020-07-16 | 370.13 |
| 2020-07-15 | 400.59 |
| 2020-07-14 | 401.64 |
| 2020-07-13 | 419.50 |
| 2020-07-10 | 412.15 |
| 2020-07-09 | 448.92 |
| 2020-07-08 | 442.35 |
| 2020-07-07 | 406.90 |
| 2020-07-06 | 408.22 |
| 2020-07-03 | 344.41 |
| 2020-07-02 | 331.80 |
| 2020-06-30 | 293.46 |
| 2020-06-29 | 292.45 |
| 2020-06-26 | 298.51 |
| 2020-06-24 | 301.53 |
| 2020-06-23 | 304.06 |
| 2020-06-22 | 300.52 |
| 2020-06-19 | 304.56 |
| 2020-06-18 | 304.56 |
| 2020-06-17 | 304.06 |
| 2020-06-16 | 302.54 |
| 2020-06-15 | 291.95 |
| 2020-06-12 | 303.05 |
| 2020-06-11 | 310.61 |
| 2020-06-10 | 327.26 |
| 2020-06-09 | 329.78 |
| 2020-06-08 | 311.12 |
| 2020-06-05 | 298.00 |
| 2020-06-04 | 287.41 |
| 2020-06-03 | 290.44 |
| 2020-06-02 | 280.35 |
| 2020-06-01 | 276.31 |
| 2020-05-29 | 266.22 |
| 2020-05-28 | 265.21 |
| 2020-05-27 | 268.24 |
| 2020-05-26 | 264.20 |
| 2020-05-25 | 254.62 |
| 2020-05-22 | 254.62 |
| 2020-05-21 | 280.35 |
| 2020-05-20 | 283.88 |
| 2020-05-19 | 286.90 |
| 2020-05-18 | 274.29 |
| 2020-05-15 | 273.79 |
| 2020-05-14 | 277.32 |
| 2020-05-13 | 288.42 |
| 2020-05-12 | 290.44 |
| 2020-05-11 | 302.54 |
| 2020-05-08 | 293.46 |
| 2020-05-07 | 292.96 |
| 2020-05-06 | 294.47 |
| 2020-05-05 | 296.49 |
| 2020-05-04 | 295.48 |
| 2020-04-29 | 317.17 |
| 2020-04-28 | 313.64 |
| 2020-04-27 | 309.60 |
| 2020-04-24 | 299.52 |
| 2020-04-23 | 299.01 |
| 2020-04-22 | 299.01 |
| 2020-04-21 | 295.98 |
| 2020-04-20 | 311.62 |
| 2020-04-17 | 305.57 |
| 2020-04-16 | 289.43 |
| 2020-04-15 | 294.47 |
| 2020-04-14 | 296.99 |
| 2020-04-09 | 295.48 |
| 2020-04-08 | 290.44 |
| 2020-04-07 | 299.52 |
| 2020-04-06 | 290.94 |
| 2020-04-03 | 280.85 |
| 2020-04-02 | 280.85 |
| 2020-04-01 | 278.33 |
| 2020-03-31 | 282.87 |
| 2020-03-30 | 276.31 |
| 2020-03-27 | 282.87 |
| 2020-03-26 | 281.36 |
| 2020-03-25 | 283.88 |
| 2020-03-24 | 257.14 |
| 2020-03-23 | 239.49 |
| 2020-03-20 | 252.10 |
| 2020-03-19 | 224.35 |
| 2020-03-18 | 241.00 |
| 2020-03-17 | 265.72 |
| 2020-03-16 | 275.81 |
| 2020-03-13 | 297.50 |
| 2020-03-12 | 309.60 |
| 2020-03-11 | 329.78 |
| 2020-03-10 | 332.81 |
| 2020-03-09 | 329.78 |
| 2020-03-06 | 356.52 |
| 2020-03-05 | 368.12 |
| 2020-03-04 | 358.54 |
| 2020-03-03 | 360.55 |
| 2020-03-02 | 363.08 |
| 2020-02-28 | 360.55 |
| 2020-02-27 | 371.65 |
| 2020-02-26 | 366.61 |
| 2020-02-25 | 368.62 |
| 2020-02-24 | 374.17 |
| 2020-02-21 | 386.28 |
| 2020-02-20 | 393.34 |
| 2020-02-19 | 391.32 |
| 2020-02-18 | 385.77 |
| 2020-02-17 | 391.32 |
| 2020-02-14 | 386.28 |
| 2020-02-13 | 390.82 |
| 2020-02-12 | 398.89 |
| 2020-02-11 | 390.31 |
| 2020-02-10 | 386.28 |
| 2020-02-07 | 393.85 |
| 2020-02-06 | 397.38 |
| 2020-02-05 | 381.23 |
| 2020-02-04 | 379.22 |
| 2020-02-03 | 371.65 |
| 2020-01-31 | 375.18 |
| 2020-01-30 | 383.25 |
| 2020-01-29 | 400.91 |
| 2020-01-24 | 419.57 |
| 2020-01-23 | 420.83 |
| 2020-01-22 | 438.49 |
| 2020-01-21 | 432.18 |
| 2020-01-20 | 459.93 |
| 2020-01-17 | 454.88 |
| 2020-01-16 | 458.67 |
| 2020-01-15 | 463.71 |
| 2020-01-14 | 464.97 |
| 2020-01-13 | 473.80 |
| 2020-01-10 | 467.49 |
| 2020-01-09 | 467.49 |
| 2020-01-08 | 447.32 |
| 2020-01-07 | 461.19 |
| 2020-01-06 | 451.10 |
| 2020-01-03 | 442.27 |
| 2020-01-02 | 454.88 |
| 2019-12-31 | 446.06 |
| 2019-12-30 | 444.79 |
| 2019-12-27 | 439.75 |
| 2019-12-24 | 434.71 |
| 2019-12-23 | 438.49 |
| 2019-12-20 | 439.75 |
| 2019-12-19 | 437.23 |
| 2019-12-18 | 439.75 |
| 2019-12-17 | 438.49 |
| 2019-12-16 | 438.49 |
| 2019-12-13 | 444.79 |
| 2019-12-12 | 425.88 |
| 2019-12-11 | 420.83 |
| 2019-12-10 | 409.48 |
| 2019-12-09 | 406.96 |
| 2019-12-06 | 406.96 |
| 2019-12-05 | 397.88 |
| 2019-12-04 | 391.32 |
| 2019-12-03 | 401.41 |
| 2019-12-02 | 401.41 |
| 2019-11-29 | 398.89 |
| 2019-11-28 | 409.48 |
| 2019-11-27 | 415.79 |
| 2019-11-26 | 415.79 |
| 2019-11-25 | 414.53 |
| 2019-11-22 | 409.48 |
| 2019-11-21 | 408.22 |
| 2019-11-20 | 420.83 |
| 2019-11-19 | 428.40 |
| 2019-11-18 | 424.62 |
| 2019-11-15 | 417.05 |
| 2019-11-14 | 418.31 |
| 2019-11-13 | 423.36 |
| 2019-11-12 | 430.92 |
| 2019-11-11 | 425.88 |
| 2019-11-08 | 435.97 |
| 2019-11-07 | 439.75 |
| 2019-11-06 | 439.75 |
| 2019-11-05 | 433.44 |
| 2019-11-04 | 424.62 |
| 2019-11-01 | 418.31 |
| 2019-10-31 | 414.53 |
| 2019-10-30 | 405.70 |
| 2019-10-29 | 397.88 |
| 2019-10-28 | 396.87 |
| 2019-10-25 | 392.84 |
| 2019-10-24 | 394.85 |
| 2019-10-23 | 391.32 |
| 2019-10-22 | 396.37 |
| 2019-10-21 | 396.87 |
| 2019-10-18 | 373.16 |
| 2019-10-17 | 378.21 |
| 2019-10-16 | 374.17 |
| 2019-10-15 | 373.16 |
| 2019-10-14 | 371.15 |
| 2019-10-11 | 367.11 |
| 2019-10-10 | 353.49 |
| 2019-10-09 | 351.47 |
| 2019-10-08 | 355.51 |
| 2019-10-04 | 355.51 |
| 2019-10-03 | 358.54 |
| 2019-10-02 | 358.03 |
| 2019-09-30 | 358.03 |
| 2019-09-27 | 357.02 |
| 2019-09-26 | 359.04 |
| 2019-09-25 | 363.58 |
| 2019-09-24 | 367.61 |
| 2019-09-23 | 369.63 |
| 2019-09-20 | 375.18 |
| 2019-09-19 | 376.69 |
| 2019-09-18 | 380.73 |
| 2019-09-17 | 381.74 |
| 2019-09-16 | 390.82 |
| 2019-09-13 | 399.39 |
| 2019-09-12 | 396.87 |
| 2019-09-11 | 389.31 |
| 2019-09-10 | 380.23 |
| 2019-09-09 | 378.21 |
| 2019-09-06 | 379.72 |
| 2019-09-05 | 375.69 |
| 2019-09-04 | 371.15 |
| 2019-09-03 | 354.00 |
| 2019-09-02 | 358.03 |
| 2019-08-30 | 362.57 |
| 2019-08-29 | 361.56 |
| 2019-08-28 | 364.08 |
| 2019-08-27 | 361.06 |
| 2019-08-26 | 361.06 |
| 2019-08-23 | 372.15 |
| 2019-08-22 | 357.53 |
| 2019-08-21 | 361.56 |
| 2019-08-20 | 361.06 |
| 2019-08-19 | 363.58 |
| 2019-08-16 | 350.46 |
| 2019-08-15 | 346.43 |
| 2019-08-14 | 344.41 |
| 2019-08-13 | 346.93 |
| 2019-08-12 | 353.49 |
| 2019-08-09 | 355.00 |
| 2019-08-08 | 360.55 |
| 2019-08-07 | 358.03 |
| 2019-08-06 | 365.09 |
| 2019-08-05 | 376.19 |
| 2019-08-02 | 391.83 |
| 2019-08-01 | 410.74 |
| 2019-07-31 | 408.22 |
| 2019-07-30 | 415.79 |
| 2019-07-29 | 408.22 |
| 2019-07-26 | 417.05 |
| 2019-07-25 | 422.09 |
| 2019-07-24 | 414.53 |
| 2019-07-23 | 414.53 |
| 2019-07-22 | 413.27 |
| 2019-07-19 | 423.36 |
| 2019-07-18 | 417.05 |
| 2019-07-17 | 415.79 |
| 2019-07-16 | 417.05 |
| 2019-07-15 | 414.53 |
| 2019-07-12 | 409.48 |
| 2019-07-11 | 400.40 |
| 2019-07-10 | 391.83 |
| 2019-07-09 | 393.85 |
| 2019-07-08 | 394.85 |
| 2019-07-05 | 402.42 |
| 2019-07-04 | 401.92 |
| 2019-07-03 | 402.42 |
| 2019-07-02 | 404.44 |
| 2019-06-28 | 385.27 |
| 2019-06-27 | 386.78 |
| 2019-06-26 | 377.20 |
| 2019-06-25 | 381.23 |
| 2019-06-24 | 388.30 |
| 2019-06-21 | 387.29 |
| 2019-06-20 | 388.80 |
| 2019-06-19 | 373.16 |
| 2019-06-18 | 359.04 |
| 2019-06-17 | 355.51 |
| 2019-06-14 | 354.00 |
| 2019-06-13 | 357.02 |
| 2019-06-12 | 362.57 |
| 2019-06-11 | 366.61 |
| 2019-06-10 | 360.05 |
| 2019-06-06 | 344.92 |
| 2019-06-05 | 344.36 |
| 2019-06-04 | 343.86 |
| 2019-06-03 | 353.84 |
| 2019-05-31 | 354.34 |
| 2019-05-30 | 355.84 |
| 2019-05-29 | 356.34 |
| 2019-05-28 | 353.84 |
| 2019-05-27 | 352.35 |
| 2019-05-24 | 353.84 |
| 2019-05-23 | 353.84 |
| 2019-05-22 | 359.84 |
| 2019-05-21 | 357.34 |
| 2019-05-20 | 356.84 |
| 2019-05-17 | 366.83 |
| 2019-05-16 | 376.81 |
| 2019-05-15 | 377.81 |
| 2019-05-14 | 377.81 |
| 2019-05-10 | 388.30 |
| 2019-05-09 | 382.30 |
| 2019-05-08 | 401.78 |
| 2019-05-07 | 418.00 |
| 2019-05-06 | 423.00 |
| 2019-05-03 | 456.70 |
| 2019-05-02 | 456.70 |
| 2019-04-30 | 454.20 |
| 2019-04-29 | 454.20 |
| 2019-04-26 | 446.71 |
| 2019-04-25 | 441.72 |
| 2019-04-24 | 450.46 |
| 2019-04-23 | 455.45 |
| 2019-04-18 | 446.71 |
| 2019-04-17 | 447.96 |
| 2019-04-16 | 445.46 |
| 2019-04-15 | 429.24 |
| 2019-04-12 | 425.49 |
| 2019-04-11 | 424.24 |
| 2019-04-10 | 439.22 |
| 2019-04-09 | 441.72 |
| 2019-04-08 | 446.71 |
| 2019-04-04 | 446.71 |
| 2019-04-03 | 444.21 |
| 2019-04-02 | 435.48 |
| 2019-04-01 | 434.23 |
| 2019-03-29 | 426.74 |
| 2019-03-28 | 408.02 |
| 2019-03-27 | 410.51 |
| 2019-03-26 | 405.52 |
| 2019-03-25 | 410.51 |
| 2019-03-22 | 430.48 |
| 2019-03-21 | 436.73 |
| 2019-03-20 | 435.48 |
| 2019-03-19 | 442.97 |
| 2019-03-18 | 441.72 |
| 2019-03-15 | 429.24 |
| 2019-03-14 | 427.99 |
| 2019-03-13 | 432.98 |
| 2019-03-12 | 431.73 |
| 2019-03-11 | 421.75 |
| 2019-03-08 | 413.01 |
| 2019-03-07 | 434.23 |
| 2019-03-06 | 457.94 |
| 2019-03-05 | 459.19 |
| 2019-03-04 | 460.44 |
| 2019-03-01 | 469.18 |
| 2019-02-28 | 439.22 |
| 2019-02-27 | 442.97 |
| 2019-02-26 | 456.70 |
| 2019-02-25 | 465.43 |
| 2019-02-22 | 429.24 |
| 2019-02-21 | 414.26 |
| 2019-02-20 | 414.26 |
| 2019-02-19 | 393.29 |
| 2019-02-18 | 378.81 |
| 2019-02-15 | 370.82 |
| 2019-02-14 | 383.30 |
| 2019-02-13 | 394.29 |
| 2019-02-12 | 378.31 |
| 2019-02-11 | 377.81 |
| 2019-02-08 | 379.31 |
| 2019-02-04 | 382.80 |
| 2019-02-01 | 385.80 |
| 2019-01-31 | 382.80 |
| 2019-01-30 | 371.82 |
| 2019-01-29 | 380.81 |
| 2019-01-28 | 388.79 |
| 2019-01-25 | 391.29 |
| 2019-01-24 | 371.82 |
| 2019-01-23 | 375.31 |
| 2019-01-22 | 369.32 |
| 2019-01-21 | 376.31 |
| 2019-01-18 | 376.81 |
| 2019-01-17 | 359.84 |
| 2019-01-16 | 360.34 |
| 2019-01-15 | 339.37 |
| 2019-01-14 | 321.39 |
| 2019-01-11 | 334.87 |
| 2019-01-10 | 333.87 |
| 2019-01-09 | 328.88 |
| 2019-01-08 | 313.90 |
| 2019-01-07 | 315.90 |
| 2019-01-04 | 309.41 |
| 2019-01-03 | 299.92 |
| 2019-01-02 | 304.42 |
| 2018-12-31 | 315.40 |
| 2018-12-28 | 307.91 |
| 2018-12-27 | 306.91 |
| 2018-12-24 | 309.41 |
| 2018-12-21 | 314.90 |
| 2018-12-20 | 307.91 |
| 2018-12-19 | 314.40 |
| 2018-12-18 | 311.41 |
| 2018-12-17 | 311.91 |
| 2018-12-14 | 313.40 |
| 2018-12-13 | 318.40 |
| 2018-12-12 | 310.41 |
| 2018-12-11 | 301.42 |
| 2018-12-10 | 303.92 |
| 2018-12-07 | 310.41 |
| 2018-12-06 | 318.90 |
| 2018-12-05 | 332.38 |
| 2018-12-04 | 337.37 |
| 2018-12-03 | 339.87 |
| 2018-11-30 | 319.39 |
| 2018-11-29 | 318.90 |
| 2018-11-28 | 316.40 |
| 2018-11-27 | 313.90 |
| 2018-11-26 | 315.90 |
| 2018-11-23 | 307.91 |
| 2018-11-22 | 309.41 |
| 2018-11-21 | 311.91 |
| 2018-11-20 | 311.91 |
| 2018-11-19 | 321.39 |
| 2018-11-16 | 324.39 |
| 2018-11-15 | 318.40 |
| 2018-11-14 | 307.91 |
| 2018-11-13 | 310.91 |
| 2018-11-12 | 307.41 |
| 2018-11-09 | 306.41 |
| 2018-11-08 | 312.90 |
| 2018-11-07 | 309.91 |
| 2018-11-06 | 310.41 |
| 2018-11-05 | 308.91 |
| 2018-11-02 | 317.90 |
| 2018-11-01 | 292.43 |
| 2018-10-31 | 289.94 |
| 2018-10-30 | 286.94 |
| 2018-10-29 | 294.43 |
| 2018-10-26 | 298.42 |
| 2018-10-25 | 326.88 |
| 2018-10-24 | 329.38 |
| 2018-10-23 | 333.37 |
| 2018-10-22 | 344.86 |
| 2018-10-19 | 330.38 |
| 2018-10-18 | 323.89 |
| 2018-10-16 | 324.89 |
| 2018-10-15 | 320.89 |
| 2018-10-12 | 327.38 |
| 2018-10-11 | 315.90 |
| 2018-10-10 | 327.88 |
| 2018-10-09 | 325.39 |
| 2018-10-08 | 323.89 |
| 2018-10-05 | 326.38 |
| 2018-10-04 | 328.38 |
| 2018-10-03 | 336.37 |
| 2018-10-02 | 333.87 |
| 2018-09-28 | 343.86 |
| 2018-09-27 | 341.86 |
| 2018-09-26 | 341.86 |
| 2018-09-24 | 338.37 |
| 2018-09-21 | 347.85 |
| 2018-09-20 | 336.37 |
| 2018-09-19 | 331.38 |
| 2018-09-18 | 325.89 |
| 2018-09-17 | 321.89 |
| 2018-09-14 | 322.89 |
| 2018-09-13 | 321.89 |
| 2018-09-12 | 314.90 |
| 2018-09-11 | 316.40 |
| 2018-09-10 | 318.90 |
| 2018-09-07 | 321.89 |
| 2018-09-06 | 325.39 |
| 2018-09-05 | 333.87 |
| 2018-09-04 | 345.86 |
| 2018-09-03 | 343.36 |
| 2018-08-31 | 342.86 |
| 2018-08-30 | 353.35 |
| 2018-08-29 | 362.83 |
| 2018-08-28 | 366.33 |
| 2018-08-27 | 365.33 |
| 2018-08-24 | 359.34 |
| 2018-08-23 | 366.83 |
| 2018-08-22 | 369.82 |
| 2018-08-21 | 365.33 |
| 2018-08-20 | 363.33 |
| 2018-08-17 | 360.34 |
| 2018-08-16 | 361.83 |
| 2018-08-15 | 360.83 |
| 2018-08-14 | 371.32 |
| 2018-08-13 | 373.32 |
| 2018-08-10 | 378.31 |
| 2018-08-09 | 382.30 |
| 2018-08-08 | 377.31 |
| 2018-08-07 | 376.31 |
| 2018-08-06 | 370.82 |
| 2018-08-03 | 372.82 |
| 2018-08-02 | 374.32 |
| 2018-08-01 | 387.30 |
| 2018-07-31 | 388.79 |
| 2018-07-30 | 396.78 |
| 2018-07-27 | 400.53 |
| 2018-07-26 | 400.53 |
| 2018-07-25 | 404.27 |
| 2018-07-24 | 401.78 |
| 2018-07-23 | 394.79 |
| 2018-07-20 | 398.78 |
| 2018-07-19 | 392.79 |
| 2018-07-18 | 387.80 |
| 2018-07-17 | 389.29 |
| 2018-07-16 | 395.29 |
| 2018-07-13 | 395.78 |
| 2018-07-12 | 393.79 |
| 2018-07-11 | 389.29 |
| 2018-07-10 | 396.28 |
| 2018-07-09 | 390.79 |
| 2018-07-06 | 378.31 |
| 2018-07-05 | 380.31 |
| 2018-07-04 | 387.80 |
| 2018-07-03 | 395.78 |
| 2018-06-29 | 405.52 |
| 2018-06-28 | 398.78 |
| 2018-06-27 | 401.78 |
| 2018-06-26 | 409.26 |
| 2018-06-25 | 413.01 |
| 2018-06-22 | 420.50 |
| 2018-06-21 | 424.24 |
| 2018-06-20 | 434.23 |
| 2018-06-19 | 432.98 |
| 2018-06-15 | 447.96 |
| 2018-06-14 | 455.45 |
| 2018-06-13 | 457.94 |
| 2018-06-12 | 459.46 |
| 2018-06-11 | 458.23 |
| 2018-06-08 | 457.01 |
| 2018-06-07 | 463.12 |
| 2018-06-06 | 457.01 |
| 2018-06-05 | 457.01 |
| 2018-06-04 | 452.13 |
| 2018-06-01 | 438.69 |
| 2018-05-31 | 435.03 |
| 2018-05-30 | 428.92 |
| 2018-05-29 | 437.47 |
| 2018-05-28 | 439.91 |
| 2018-05-25 | 437.47 |
| 2018-05-24 | 438.69 |
| 2018-05-23 | 437.47 |
| 2018-05-21 | 446.02 |
| 2018-05-18 | 447.24 |
| 2018-05-17 | 447.24 |
| 2018-05-16 | 452.13 |
| 2018-05-15 | 450.91 |
| 2018-05-14 | 454.57 |
| 2018-05-11 | 450.91 |
| 2018-05-10 | 450.91 |
| 2018-05-09 | 450.91 |
| 2018-05-08 | 448.46 |
| 2018-05-07 | 437.47 |
| 2018-05-04 | 433.80 |
| 2018-05-03 | 437.47 |
| 2018-05-02 | 444.80 |
| 2018-04-30 | 449.68 |
| 2018-04-27 | 435.03 |
| 2018-04-26 | 427.70 |
| 2018-04-25 | 432.58 |
| 2018-04-24 | 435.03 |
| 2018-04-23 | 430.14 |
| 2018-04-20 | 431.36 |
| 2018-04-19 | 435.03 |
| 2018-04-18 | 427.70 |
| 2018-04-17 | 427.70 |
| 2018-04-16 | 430.14 |
| 2018-04-13 | 433.80 |
| 2018-04-12 | 436.25 |
| 2018-04-11 | 438.69 |
| 2018-04-10 | 437.47 |
| 2018-04-09 | 430.14 |
| 2018-04-06 | 424.03 |
| 2018-04-04 | 419.15 |
| 2018-04-03 | 428.92 |
| 2018-03-29 | 427.70 |
| 2018-03-28 | 432.58 |
| 2018-03-27 | 442.36 |
| 2018-03-26 | 438.69 |
| 2018-03-23 | 441.13 |
| 2018-03-22 | 449.68 |
| 2018-03-21 | 453.35 |
| 2018-03-20 | 461.90 |
| 2018-03-19 | 464.34 |
| 2018-03-16 | 463.12 |
| 2018-03-15 | 470.45 |
| 2018-03-14 | 468.01 |
| 2018-03-13 | 474.11 |
| 2018-03-12 | 471.67 |
| 2018-03-09 | 466.79 |
| 2018-03-08 | 460.68 |
| 2018-03-07 | 455.79 |
| 2018-03-06 | 465.56 |
| 2018-03-05 | 453.35 |
| 2018-03-02 | 460.68 |
| 2018-03-01 | 469.23 |
| 2018-02-28 | 468.01 |
| 2018-02-27 | 476.56 |
| 2018-02-26 | 481.44 |
| 2018-02-23 | 480.22 |
| 2018-02-22 | 474.11 |
| 2018-02-21 | 475.34 |
| 2018-02-20 | 464.34 |
| 2018-02-15 | 465.56 |
| 2018-02-14 | 459.46 |
| 2018-02-13 | 455.79 |
| 2018-02-12 | 459.46 |
| 2018-02-09 | 465.56 |
| 2018-02-08 | 489.99 |
| 2018-02-07 | 494.88 |
| 2018-02-06 | 503.43 |
| 2018-02-05 | 541.30 |
| 2018-02-02 | 548.63 |
| 2018-02-01 | 543.74 |
| 2018-01-31 | 546.18 |
| 2018-01-30 | 526.64 |
| 2018-01-29 | 535.19 |
| 2018-01-26 | 548.63 |
| 2018-01-25 | 542.52 |
| 2018-01-24 | 558.40 |
| 2018-01-23 | 546.18 |
| 2018-01-22 | 532.75 |
| 2018-01-19 | 529.08 |
| 2018-01-18 | 540.08 |
| 2018-01-17 | 540.08 |
| 2018-01-16 | 522.98 |
| 2018-01-15 | 510.76 |
| 2018-01-12 | 508.32 |
| 2018-01-11 | 498.55 |
| 2018-01-10 | 496.10 |
| 2018-01-09 | 498.55 |
| 2018-01-08 | 494.88 |
| 2018-01-05 | 500.99 |
| 2018-01-04 | 507.10 |
| 2018-01-03 | 515.65 |
| 2018-01-02 | 515.65 |
| 2017-12-29 | 499.77 |
| 2017-12-28 | 498.55 |
| 2017-12-27 | 494.88 |
| 2017-12-22 | 502.21 |
| 2017-12-21 | 502.21 |
| 2017-12-20 | 493.66 |
| 2017-12-19 | 499.77 |
| 2017-12-18 | 488.77 |
| 2017-12-15 | 485.11 |
| 2017-12-14 | 498.55 |
| 2017-12-13 | 504.65 |
| 2017-12-12 | 503.43 |
| 2017-12-11 | 507.10 |
| 2017-12-08 | 502.21 |
| 2017-12-07 | 491.22 |
| 2017-12-06 | 489.99 |
| 2017-12-05 | 516.87 |
| 2017-12-04 | 521.75 |
| 2017-12-01 | 518.09 |
| 2017-11-30 | 519.31 |
| 2017-11-29 | 536.41 |
| 2017-11-28 | 540.08 |
| 2017-11-27 | 549.85 |
| 2017-11-24 | 557.18 |
| 2017-11-23 | 552.29 |
| 2017-11-22 | 564.51 |
| 2017-11-21 | 568.17 |
| 2017-11-20 | 548.63 |
| 2017-11-17 | 555.96 |
| 2017-11-16 | 557.18 |
| 2017-11-15 | 541.30 |
| 2017-11-14 | 553.51 |
| 2017-11-13 | 563.29 |
| 2017-11-10 | 576.72 |
| 2017-11-09 | 571.84 |
| 2017-11-08 | 557.18 |
| 2017-11-07 | 562.06 |
| 2017-11-06 | 558.40 |
| 2017-11-03 | 565.73 |
| 2017-11-02 | 569.39 |
| 2017-11-01 | 576.72 |
| 2017-10-31 | 530.30 |
| 2017-10-30 | 530.30 |
| 2017-10-27 | 526.64 |
| 2017-10-26 | 509.54 |
| 2017-10-25 | 518.09 |
| 2017-10-24 | 513.20 |
| 2017-10-23 | 521.75 |
| 2017-10-20 | 500.99 |
| 2017-10-19 | 491.22 |
| 2017-10-18 | 505.87 |
| 2017-10-17 | 492.44 |
| 2017-10-16 | 491.22 |
| 2017-10-13 | 488.77 |
| 2017-10-12 | 488.77 |
| 2017-10-11 | 481.44 |
| 2017-10-10 | 483.89 |
| 2017-10-09 | 486.33 |
| 2017-10-06 | 488.77 |
| 2017-10-04 | 483.89 |
| 2017-10-03 | 480.22 |
| 2017-09-29 | 468.01 |
| 2017-09-28 | 468.01 |
| 2017-09-27 | 477.78 |
| 2017-09-26 | 472.89 |
| 2017-09-25 | 472.89 |
| 2017-09-22 | 477.78 |
| 2017-09-21 | 482.67 |
| 2017-09-20 | 482.67 |
| 2017-09-19 | 482.67 |
| 2017-09-18 | 488.77 |
| 2017-09-15 | 480.22 |
| 2017-09-14 | 481.44 |
| 2017-09-13 | 488.77 |
| 2017-09-12 | 496.10 |
| 2017-09-11 | 492.44 |
| 2017-09-08 | 488.77 |
| 2017-09-07 | 487.55 |
| 2017-09-06 | 492.44 |
| 2017-09-05 | 500.99 |
| 2017-09-04 | 500.99 |
| 2017-09-01 | 508.32 |
| 2017-08-31 | 513.20 |
| 2017-08-30 | 515.65 |
| 2017-08-29 | 508.32 |
| 2017-08-28 | 518.09 |
| 2017-08-25 | 510.76 |
| 2017-08-24 | 486.33 |
| 2017-08-22 | 482.67 |
| 2017-08-21 | 468.01 |
| 2017-08-18 | 465.56 |
| 2017-08-17 | 472.89 |
| 2017-08-16 | 477.78 |
| 2017-08-15 | 475.34 |
| 2017-08-14 | 477.78 |
| 2017-08-11 | 475.34 |
| 2017-08-10 | 492.44 |
| 2017-08-09 | 504.65 |
| 2017-08-08 | 511.98 |
| 2017-08-07 | 509.54 |
| 2017-08-04 | 508.32 |
| 2017-08-03 | 514.42 |
| 2017-08-02 | 519.31 |
| 2017-08-01 | 526.64 |
| 2017-07-31 | 504.65 |
| 2017-07-28 | 503.43 |
| 2017-07-27 | 510.76 |
| 2017-07-26 | 510.76 |
| 2017-07-25 | 511.98 |
| 2017-07-24 | 519.31 |
| 2017-07-21 | 515.65 |
| 2017-07-20 | 522.98 |
| 2017-07-19 | 529.08 |
| 2017-07-18 | 525.42 |
| 2017-07-17 | 530.30 |
| 2017-07-14 | 510.76 |
| 2017-07-13 | 513.20 |
| 2017-07-12 | 503.43 |
| 2017-07-11 | 500.99 |
| 2017-07-10 | 485.11 |
| 2017-07-07 | 482.67 |
| 2017-07-06 | 487.55 |
| 2017-07-05 | 486.33 |
| 2017-07-04 | 475.34 |
| 2017-07-03 | 488.77 |
| 2017-06-30 | 482.67 |
| 2017-06-29 | 486.33 |
| 2017-06-28 | 485.11 |
| 2017-06-27 | 488.77 |
| 2017-06-26 | 496.10 |
| 2017-06-23 | 491.22 |
| 2017-06-22 | 492.44 |
| 2017-06-21 | 481.44 |
| 2017-06-20 | 487.55 |
| 2017-06-19 | 493.66 |
| 2017-06-16 | 486.33 |
| 2017-06-15 | 486.33 |
| 2017-06-14 | 505.87 |
| 2017-06-13 | 508.32 |
| 2017-06-12 | 507.10 |
| 2017-06-09 | 521.75 |
| 2017-06-08 | 520.53 |
| 2017-06-07 | 509.00 |
| 2017-06-06 | 505.37 |
| 2017-06-05 | 500.54 |
| 2017-06-02 | 510.21 |
| 2017-06-01 | 513.83 |
| 2017-05-31 | 518.66 |
| 2017-05-29 | 518.66 |
| 2017-05-26 | 512.62 |
| 2017-05-25 | 516.25 |
| 2017-05-24 | 504.16 |
| 2017-05-23 | 505.37 |
| 2017-05-22 | 500.54 |
| 2017-05-19 | 486.04 |
| 2017-05-18 | 482.41 |
| 2017-05-17 | 493.29 |
| 2017-05-16 | 501.75 |
| 2017-05-15 | 502.96 |
| 2017-05-12 | 493.29 |
| 2017-05-11 | 488.46 |
| 2017-05-10 | 483.62 |
| 2017-05-09 | 471.54 |
| 2017-05-08 | 457.04 |
| 2017-05-05 | 453.41 |
| 2017-05-04 | 467.91 |
| 2017-05-02 | 471.54 |
| 2017-04-28 | 471.54 |
| 2017-04-27 | 473.96 |
| 2017-04-26 | 475.16 |
| 2017-04-25 | 466.71 |
| 2017-04-24 | 455.83 |
| 2017-04-21 | 448.58 |
| 2017-04-20 | 452.21 |
| 2017-04-19 | 443.75 |
| 2017-04-18 | 444.96 |
| 2017-04-13 | 457.04 |
| 2017-04-12 | 460.66 |
| 2017-04-11 | 457.04 |
| 2017-04-10 | 463.08 |
| 2017-04-07 | 469.12 |
| 2017-04-06 | 471.54 |
| 2017-04-05 | 478.79 |
| 2017-04-03 | 478.79 |
| 2017-03-31 | 476.37 |
| 2017-03-30 | 478.79 |
| 2017-03-29 | 481.21 |
| 2017-03-28 | 481.21 |
| 2017-03-27 | 475.16 |
| 2017-03-24 | 480.00 |
| 2017-03-23 | 487.25 |
| 2017-03-22 | 487.25 |
| 2017-03-21 | 509.00 |
| 2017-03-20 | 509.00 |
| 2017-03-17 | 505.37 |
| 2017-03-16 | 499.33 |
| 2017-03-15 | 477.58 |
| 2017-03-14 | 480.00 |
| 2017-03-13 | 480.00 |
| 2017-03-10 | 466.71 |
| 2017-03-09 | 465.50 |
| 2017-03-08 | 477.58 |
| 2017-03-07 | 472.75 |
| 2017-03-06 | 465.50 |
| 2017-03-03 | 465.50 |
| 2017-03-02 | 471.54 |
| 2017-03-01 | 470.33 |
| 2017-02-28 | 471.54 |
| 2017-02-27 | 481.21 |
| 2017-02-24 | 488.46 |
| 2017-02-23 | 489.66 |
| 2017-02-22 | 494.50 |
| 2017-02-21 | 490.87 |
| 2017-02-20 | 486.04 |
| 2017-02-17 | 487.25 |
| 2017-02-16 | 487.25 |
| 2017-02-15 | 492.08 |
| 2017-02-14 | 490.87 |
| 2017-02-13 | 490.87 |
| 2017-02-10 | 472.75 |
| 2017-02-09 | 471.54 |
| 2017-02-08 | 467.91 |
| 2017-02-07 | 467.91 |
| 2017-02-06 | 455.83 |
| 2017-02-03 | 417.16 |
| 2017-02-02 | 412.33 |
| 2017-02-01 | 418.37 |
| 2017-01-27 | 420.79 |
| 2017-01-26 | 422.00 |
| 2017-01-25 | 415.96 |
| 2017-01-24 | 419.58 |
| 2017-01-23 | 414.75 |
| 2017-01-20 | 417.16 |
| 2017-01-19 | 424.41 |
| 2017-01-18 | 422.00 |
| 2017-01-17 | 411.12 |
| 2017-01-16 | 408.71 |
| 2017-01-13 | 420.79 |
| 2017-01-12 | 415.96 |
| 2017-01-11 | 420.79 |
| 2017-01-10 | 409.91 |
| 2017-01-09 | 407.50 |
| 2017-01-06 | 409.91 |
| 2017-01-05 | 409.91 |
| 2017-01-04 | 397.83 |
| 2017-01-03 | 402.66 |
| 2016-12-30 | 388.16 |
| 2016-12-29 | 384.54 |
| 2016-12-28 | 388.16 |
| 2016-12-23 | 384.54 |
| 2016-12-22 | 384.54 |
| 2016-12-21 | 393.00 |
| 2016-12-20 | 380.91 |
| 2016-12-19 | 386.96 |
| 2016-12-16 | 395.41 |
| 2016-12-15 | 400.25 |
| 2016-12-14 | 420.79 |
| 2016-12-13 | 419.58 |
| 2016-12-12 | 417.16 |
| 2016-12-09 | 436.50 |
| 2016-12-08 | 437.71 |
| 2016-12-07 | 443.75 |
| 2016-12-06 | 438.91 |
| 2016-12-05 | 420.79 |
| 2016-12-02 | 424.41 |
| 2016-12-01 | 438.91 |
| 2016-11-30 | 444.96 |
| 2016-11-29 | 437.71 |
| 2016-11-28 | 441.33 |
| 2016-11-25 | 448.58 |
| 2016-11-24 | 428.04 |
| 2016-11-23 | 412.33 |
| 2016-11-22 | 420.79 |
| 2016-11-21 | 406.29 |
| 2016-11-18 | 382.36 |
| 2016-11-17 | 381.40 |
| 2016-11-16 | 385.75 |
| 2016-11-15 | 378.50 |
| 2016-11-14 | 368.83 |
| 2016-11-11 | 364.48 |
| 2016-11-10 | 367.86 |
| 2016-11-09 | 360.61 |
| 2016-11-08 | 373.18 |
| 2016-11-07 | 371.25 |
| 2016-11-04 | 364.48 |
| 2016-11-03 | 364.96 |
| 2016-11-02 | 364.96 |
| 2016-11-01 | 373.66 |
| 2016-10-31 | 365.45 |
| 2016-10-28 | 365.93 |
| 2016-10-27 | 378.50 |
| 2016-10-26 | 383.33 |
| 2016-10-25 | 386.96 |
| 2016-10-24 | 389.37 |
| 2016-10-20 | 385.75 |
| 2016-10-19 | 386.96 |
| 2016-10-18 | 400.25 |
| 2016-10-17 | 393.00 |
| 2016-10-14 | 400.25 |
| 2016-10-13 | 393.00 |
| 2016-10-12 | 401.46 |
| 2016-10-11 | 407.50 |
| 2016-10-07 | 419.58 |
| 2016-10-06 | 418.37 |
| 2016-10-05 | 399.04 |
| 2016-10-04 | 395.41 |
| 2016-10-03 | 389.37 |
| 2016-09-30 | 383.33 |
| 2016-09-29 | 400.25 |
| 2016-09-28 | 402.66 |
| 2016-09-27 | 402.66 |
| 2016-09-26 | 395.41 |
| 2016-09-23 | 406.29 |
| 2016-09-22 | 414.75 |
| 2016-09-21 | 415.96 |
| 2016-09-20 | 411.12 |
| 2016-09-19 | 419.58 |
| 2016-09-15 | 397.83 |
| 2016-09-14 | 384.54 |
| 2016-09-13 | 386.96 |
| 2016-09-12 | 388.16 |
| 2016-09-09 | 417.16 |
| 2016-09-08 | 396.62 |
| 2016-09-07 | 386.96 |
| 2016-09-06 | 367.86 |
| 2016-09-05 | 366.90 |
| 2016-09-02 | 359.65 |
| 2016-09-01 | 350.95 |
| 2016-08-31 | 348.05 |
| 2016-08-30 | 355.30 |
| 2016-08-29 | 354.33 |
| 2016-08-26 | 361.10 |
| 2016-08-25 | 346.11 |
| 2016-08-24 | 341.76 |
| 2016-08-23 | 345.15 |
| 2016-08-22 | 348.53 |
| 2016-08-19 | 353.85 |
| 2016-08-18 | 360.13 |
| 2016-08-17 | 358.20 |
| 2016-08-16 | 367.38 |
| 2016-08-15 | 365.93 |
| 2016-08-12 | 349.98 |
| 2016-08-11 | 339.83 |
| 2016-08-10 | 336.93 |
| 2016-08-09 | 336.45 |
| 2016-08-08 | 338.38 |
| 2016-08-05 | 328.23 |
| 2016-08-04 | 319.05 |
| 2016-08-03 | 318.57 |
| 2016-08-01 | 329.68 |
| 2016-07-29 | 327.27 |
| 2016-07-28 | 334.51 |
| 2016-07-27 | 337.41 |
| 2016-07-26 | 330.16 |
| 2016-07-25 | 325.33 |
| 2016-07-22 | 328.23 |
| 2016-07-21 | 328.71 |
| 2016-07-20 | 327.75 |
| 2016-07-19 | 323.88 |
| 2016-07-18 | 327.27 |
| 2016-07-15 | 327.27 |
| 2016-07-14 | 319.53 |
| 2016-07-13 | 311.80 |
| 2016-07-12 | 307.45 |
| 2016-07-11 | 299.72 |
| 2016-07-08 | 294.40 |
| 2016-07-07 | 298.27 |
| 2016-07-06 | 296.33 |
| 2016-07-05 | 302.62 |
| 2016-07-04 | 307.45 |
| 2016-06-30 | 301.65 |
| 2016-06-29 | 297.30 |
| 2016-06-28 | 293.43 |
| 2016-06-27 | 294.40 |
| 2016-06-24 | 297.78 |
| 2016-06-23 | 310.35 |
| 2016-06-22 | 306.97 |
| 2016-06-21 | 304.55 |
| 2016-06-20 | 304.07 |
| 2016-06-17 | 296.82 |
| 2016-06-16 | 293.43 |
| 2016-06-15 | 297.78 |
| 2016-06-14 | 298.27 |
| 2016-06-13 | 301.17 |
| 2016-06-10 | 310.35 |
| 2016-06-08 | 317.60 |
| 2016-06-07 | 318.57 |
| 2016-06-06 | 310.90 |
| 2016-06-03 | 312.31 |
| 2016-06-02 | 309.96 |
| 2016-06-01 | 307.61 |
| 2016-05-31 | 308.08 |
| 2016-05-30 | 300.57 |
| 2016-05-27 | 297.28 |
| 2016-05-26 | 294.93 |
| 2016-05-25 | 294.46 |
| 2016-05-24 | 286.95 |
| 2016-05-23 | 287.42 |
| 2016-05-20 | 289.30 |
| 2016-05-19 | 286.48 |
| 2016-05-18 | 290.71 |
| 2016-05-17 | 294.46 |
| 2016-05-16 | 286.01 |
| 2016-05-13 | 286.01 |
| 2016-05-12 | 288.83 |
| 2016-05-11 | 293.05 |
| 2016-05-10 | 299.16 |
| 2016-05-09 | 297.75 |
| 2016-05-06 | 298.69 |
| 2016-05-05 | 307.14 |
| 2016-05-04 | 310.43 |
| 2016-05-03 | 314.66 |
| 2016-04-29 | 324.05 |
| 2016-04-28 | 332.50 |
| 2016-04-27 | 334.85 |
| 2016-04-26 | 337.20 |
| 2016-04-25 | 334.85 |
| 2016-04-22 | 341.42 |
| 2016-04-21 | 348.00 |
| 2016-04-20 | 351.75 |
| 2016-04-19 | 360.21 |
| 2016-04-18 | 354.57 |
| 2016-04-15 | 363.49 |
| 2016-04-14 | 363.49 |
| 2016-04-13 | 349.88 |
| 2016-04-12 | 328.74 |
| 2016-04-11 | 328.27 |
| 2016-04-08 | 324.05 |
| 2016-04-07 | 320.76 |
| 2016-04-06 | 324.99 |
| 2016-04-05 | 327.33 |
| 2016-04-01 | 334.85 |
| 2016-03-31 | 349.41 |
| 2016-03-30 | 348.47 |
| 2016-03-29 | 332.50 |
| 2016-03-24 | 335.79 |
| 2016-03-23 | 353.63 |
| 2016-03-22 | 357.86 |
| 2016-03-21 | 352.69 |
| 2016-03-18 | 346.59 |
| 2016-03-17 | 339.07 |
| 2016-03-16 | 329.68 |
| 2016-03-15 | 332.03 |
| 2016-03-14 | 331.56 |
| 2016-03-11 | 320.29 |
| 2016-03-10 | 312.31 |
| 2016-03-09 | 320.76 |
| 2016-03-08 | 317.94 |
| 2016-03-07 | 323.58 |
| 2016-03-04 | 324.99 |
| 2016-03-03 | 309.49 |
| 2016-03-02 | 308.08 |
| 2016-03-01 | 294.46 |
| 2016-02-29 | 297.28 |
| 2016-02-26 | 307.61 |
| 2016-02-25 | 300.10 |
| 2016-02-24 | 312.31 |
| 2016-02-23 | 322.64 |
| 2016-02-22 | 329.21 |
| 2016-02-19 | 314.19 |
| 2016-02-18 | 314.66 |
| 2016-02-17 | 300.10 |
| 2016-02-16 | 306.20 |
| 2016-02-15 | 303.38 |
| 2016-02-12 | 283.19 |
| 2016-02-11 | 286.01 |
| 2016-02-05 | 313.25 |
| 2016-02-04 | 302.45 |
| 2016-02-03 | 307.61 |
| 2016-02-02 | 325.46 |
| 2016-02-01 | 322.64 |
| 2016-01-29 | 340.95 |
| 2016-01-28 | 326.40 |
| 2016-01-27 | 331.09 |
| 2016-01-26 | 325.46 |
| 2016-01-25 | 353.63 |
| 2016-01-22 | 348.00 |
| 2016-01-21 | 346.12 |
| 2016-01-20 | 358.33 |
| 2016-01-19 | 388.38 |
| 2016-01-18 | 374.29 |
| 2016-01-15 | 377.82 |
| 2016-01-14 | 393.08 |
| 2016-01-13 | 397.77 |
| 2016-01-12 | 391.90 |
| 2016-01-11 | 402.47 |
| 2016-01-08 | 429.47 |
| 2016-01-07 | 427.12 |
| 2016-01-06 | 445.91 |
| 2016-01-05 | 452.95 |
| 2016-01-04 | 458.82 |
| 2015-12-31 | 488.17 |
| 2015-12-30 | 484.65 |
| 2015-12-29 | 501.09 |
| 2015-12-28 | 492.87 |
| 2015-12-24 | 509.30 |
| 2015-12-23 | 502.26 |
| 2015-12-22 | 492.87 |
| 2015-12-21 | 501.09 |
| 2015-12-18 | 497.56 |
| 2015-12-17 | 503.43 |
| 2015-12-16 | 496.39 |
| 2015-12-15 | 487.00 |
| 2015-12-14 | 483.48 |
| 2015-12-11 | 472.91 |
| 2015-12-10 | 488.17 |
| 2015-12-09 | 490.52 |
| 2015-12-08 | 499.91 |
| 2015-12-07 | 512.83 |
| 2015-12-04 | 512.83 |
| 2015-12-03 | 528.09 |
| 2015-12-02 | 536.31 |
| 2015-12-01 | 531.61 |
| 2015-11-30 | 528.09 |
| 2015-11-27 | 541.00 |
| 2015-11-26 | 564.48 |
| 2015-11-25 | 563.31 |
| 2015-11-24 | 559.79 |
| 2015-11-23 | 565.66 |
| 2015-11-20 | 570.35 |
| 2015-11-19 | 553.92 |
| 2015-11-18 | 546.87 |
| 2015-11-17 | 548.05 |
| 2015-11-16 | 545.70 |
| 2015-11-13 | 562.13 |
| 2015-11-12 | 578.57 |
| 2015-11-11 | 553.92 |
| 2015-11-10 | 558.61 |
| 2015-11-09 | 571.53 |
| 2015-11-06 | 584.44 |
| 2015-11-05 | 578.57 |
| 2015-11-04 | 572.70 |
| 2015-11-03 | 549.22 |
| 2015-11-02 | 538.65 |
| 2015-10-30 | 558.61 |
| 2015-10-29 | 573.87 |
| 2015-10-28 | 612.62 |
| 2015-10-27 | 623.18 |
| 2015-10-26 | 623.18 |
| 2015-10-23 | 619.66 |
| 2015-10-22 | 602.05 |
| 2015-10-20 | 609.09 |
| 2015-10-19 | 606.75 |
| 2015-10-16 | 603.22 |
| 2015-10-15 | 592.66 |
| 2015-10-14 | 572.70 |
| 2015-10-13 | 590.31 |
| 2015-10-12 | 592.66 |
| 2015-10-09 | 589.14 |
| 2015-10-08 | 584.44 |
| 2015-10-07 | 596.18 |
| 2015-10-06 | 572.70 |
| 2015-10-05 | 569.18 |
| 2015-10-02 | 550.39 |
| 2015-09-30 | 529.26 |
| 2015-09-29 | 523.39 |
| 2015-09-25 | 536.31 |
| 2015-09-24 | 525.74 |
| 2015-09-23 | 537.48 |
| 2015-09-22 | 552.74 |
| 2015-09-21 | 562.13 |
| 2015-09-18 | 577.40 |
| 2015-09-17 | 566.83 |
| 2015-09-16 | 553.92 |
| 2015-09-15 | 530.44 |
| 2015-09-14 | 526.91 |
| 2015-09-11 | 515.17 |
| 2015-09-10 | 533.96 |
| 2015-09-09 | 545.70 |
| 2015-09-08 | 514.00 |
| 2015-09-07 | 487.00 |
| 2015-09-04 | 491.69 |
| 2015-09-02 | 504.61 |
| 2015-09-01 | 499.91 |
| 2015-08-31 | 529.26 |
| 2015-08-28 | 535.13 |
| 2015-08-27 | 536.31 |
| 2015-08-26 | 476.43 |
| 2015-08-25 | 485.82 |
| 2015-08-24 | 470.56 |
| 2015-08-21 | 503.43 |
| 2015-08-20 | 516.35 |
| 2015-08-19 | 528.09 |
| 2015-08-18 | 544.52 |
| 2015-08-17 | 564.48 |
| 2015-08-14 | 575.05 |
| 2015-08-13 | 577.40 |
| 2015-08-12 | 573.87 |
| 2015-08-11 | 593.83 |
| 2015-08-10 | 584.44 |
| 2015-08-07 | 572.70 |
| 2015-08-06 | 564.48 |
| 2015-08-05 | 573.87 |
| 2015-08-04 | 570.35 |
| 2015-08-03 | 548.05 |
| 2015-07-31 | 570.35 |
| 2015-07-30 | 578.57 |
| 2015-07-29 | 596.18 |
| 2015-07-28 | 586.79 |
| 2015-07-27 | 582.09 |
| 2015-07-24 | 622.01 |
| 2015-07-23 | 644.31 |
| 2015-07-22 | 645.49 |
| 2015-07-21 | 646.66 |
| 2015-07-20 | 633.75 |
| 2015-07-17 | 639.62 |
| 2015-07-16 | 631.40 |
| 2015-07-15 | 622.01 |
| 2015-07-14 | 641.97 |
| 2015-07-13 | 646.66 |
| 2015-07-10 | 638.44 |
| 2015-07-09 | 592.66 |
| 2015-07-08 | 555.09 |
| 2015-07-07 | 618.49 |
| 2015-07-06 | 640.79 |
| 2015-07-03 | 657.23 |
| 2015-07-02 | 677.19 |
| 2015-06-30 | 692.45 |
| 2015-06-29 | 666.62 |
| 2015-06-26 | 679.53 |
| 2015-06-25 | 704.19 |
| 2015-06-24 | 721.80 |
| 2015-06-23 | 724.14 |
| 2015-06-22 | 707.71 |
| 2015-06-19 | 684.23 |
| 2015-06-18 | 697.14 |
| 2015-06-17 | 714.75 |
| 2015-06-16 | 703.01 |
| 2015-06-15 | 726.49 |
| 2015-06-12 | 752.32 |
| 2015-06-11 | 733.54 |
| 2015-06-10 | 710.06 |
| 2015-06-09 | 722.97 |
| 2015-06-08 | 748.80 |
| 2015-06-05 | 735.88 |
| 2015-06-04 | 753.49 |
| 2015-06-03 | 755.84 |
| 2015-06-02 | 762.72 |
| 2015-06-01 | 778.94 |
| 2015-05-29 | 762.72 |
| 2015-05-28 | 766.20 |
| 2015-05-27 | 805.57 |
| 2015-05-26 | 825.26 |
| 2015-05-22 | 792.83 |
| 2015-05-21 | 765.04 |
| 2015-05-20 | 774.30 |
| 2015-05-19 | 773.15 |
| 2015-05-18 | 748.83 |
| 2015-05-15 | 756.93 |
| 2015-05-14 | 740.72 |
| 2015-05-13 | 752.30 |
| 2015-05-12 | 766.20 |
| 2015-05-11 | 784.73 |
| 2015-05-08 | 770.83 |
| 2015-05-07 | 762.72 |
| 2015-05-06 | 777.78 |
| 2015-05-05 | 759.25 |
| 2015-05-04 | 771.99 |
| 2015-04-30 | 774.30 |
| 2015-04-29 | 789.36 |
| 2015-04-28 | 782.41 |
| 2015-04-27 | 784.73 |
| 2015-04-24 | 771.99 |
| 2015-04-23 | 774.30 |
| 2015-04-22 | 795.15 |
| 2015-04-21 | 796.31 |
| 2015-04-20 | 760.41 |
| 2015-04-17 | 795.15 |
| 2015-04-16 | 813.68 |
| 2015-04-15 | 777.78 |
| 2015-04-14 | 795.15 |
| 2015-04-13 | 826.41 |
| 2015-04-10 | 826.41 |
| 2015-04-09 | 805.57 |
| 2015-04-08 | 765.04 |
| 2015-04-02 | 709.45 |
| 2015-04-01 | 704.82 |
| 2015-03-31 | 686.29 |
| 2015-03-30 | 688.61 |
| 2015-03-27 | 648.08 |
| 2015-03-26 | 648.08 |
| 2015-03-25 | 656.19 |
| 2015-03-24 | 667.77 |
| 2015-03-23 | 679.35 |
| 2015-03-20 | 661.98 |
| 2015-03-19 | 658.50 |
| 2015-03-18 | 649.24 |
| 2015-03-17 | 636.50 |
| 2015-03-16 | 639.97 |
| 2015-03-13 | 623.76 |
| 2015-03-12 | 617.97 |
| 2015-03-11 | 604.07 |
| 2015-03-10 | 608.71 |
| 2015-03-09 | 626.08 |
| 2015-03-06 | 617.97 |
| 2015-03-05 | 616.81 |
| 2015-03-04 | 624.92 |
| 2015-03-03 | 642.29 |
| 2015-03-02 | 671.24 |
| 2015-02-27 | 670.08 |
| 2015-02-26 | 666.61 |
| 2015-02-25 | 657.34 |
| 2015-02-24 | 650.40 |
| 2015-02-23 | 648.08 |
| 2015-02-18 | 650.40 |
| 2015-02-17 | 645.76 |
| 2015-02-16 | 641.13 |
| 2015-02-13 | 641.13 |
| 2015-02-12 | 628.39 |
| 2015-02-11 | 616.81 |
| 2015-02-10 | 619.13 |
| 2015-02-09 | 615.66 |
| 2015-02-06 | 612.18 |
| 2015-02-05 | 619.13 |
| 2015-02-04 | 612.18 |
| 2015-02-03 | 623.76 |
| 2015-02-02 | 592.49 |
| 2015-01-30 | 608.71 |
| 2015-01-29 | 612.18 |
| 2015-01-28 | 623.76 |
| 2015-01-27 | 638.82 |
| 2015-01-26 | 653.87 |
| 2015-01-23 | 651.55 |
| 2015-01-22 | 635.34 |
| 2015-01-21 | 636.50 |
| 2015-01-20 | 614.50 |
| 2015-01-19 | 585.55 |
| 2015-01-16 | 635.34 |
| 2015-01-15 | 633.03 |
| 2015-01-14 | 607.55 |
| 2015-01-13 | 609.86 |
| 2015-01-12 | 604.07 |
| 2015-01-09 | 605.23 |
| 2015-01-08 | 593.65 |
| 2015-01-07 | 590.18 |
| 2015-01-06 | 587.86 |
| 2015-01-05 | 608.71 |
| 2015-01-02 | 627.24 |
| 2014-12-31 | 605.23 |
| 2014-12-30 | 590.18 |
| 2014-12-29 | 606.39 |
| 2014-12-24 | 549.65 |
| 2014-12-23 | 557.75 |
| 2014-12-22 | 555.44 |
| 2014-12-19 | 543.86 |
| 2014-12-18 | 539.23 |
| 2014-12-17 | 524.17 |
| 2014-12-16 | 517.22 |
| 2014-12-15 | 517.22 |
| 2014-12-12 | 519.54 |
| 2014-12-11 | 525.33 |
| 2014-12-10 | 528.80 |
| 2014-12-09 | 526.49 |
| 2014-12-08 | 558.91 |
| 2014-12-05 | 547.33 |
| 2014-12-04 | 547.33 |
| 2014-12-03 | 525.33 |
| 2014-12-02 | 528.80 |
| 2014-12-01 | 494.06 |
| 2014-11-28 | 524.17 |
| 2014-11-27 | 525.33 |
| 2014-11-26 | 520.70 |
| 2014-11-25 | 479.01 |
| 2014-11-24 | 477.85 |
| 2014-11-21 | 432.69 |
| 2014-11-20 | 428.06 |
| 2014-11-19 | 425.74 |
| 2014-11-18 | 424.58 |
| 2014-11-17 | 426.90 |
| 2014-11-14 | 435.00 |
| 2014-11-13 | 439.64 |
| 2014-11-12 | 432.69 |
| 2014-11-11 | 431.53 |
| 2014-11-10 | 428.06 |
| 2014-11-07 | 426.90 |
| 2014-11-06 | 431.53 |
| 2014-11-05 | 433.85 |
| 2014-11-04 | 432.69 |
| 2014-11-03 | 432.69 |
| 2014-10-31 | 437.32 |
| 2014-10-30 | 424.58 |
| 2014-10-29 | 429.21 |
| 2014-10-28 | 417.63 |
| 2014-10-27 | 404.90 |
| 2014-10-24 | 406.05 |
| 2014-10-23 | 409.53 |
| 2014-10-22 | 407.21 |
| 2014-10-21 | 400.26 |
| 2014-10-20 | 399.11 |
| 2014-10-17 | 395.63 |
| 2014-10-16 | 392.16 |
| 2014-10-15 | 397.95 |
| 2014-10-14 | 396.79 |
| 2014-10-13 | 399.11 |
| 2014-10-10 | 399.11 |
| 2014-10-09 | 407.21 |
| 2014-10-08 | 406.05 |
| 2014-10-07 | 406.05 |
| 2014-10-06 | 403.74 |
| 2014-10-03 | 401.42 |
| 2014-09-30 | 399.11 |
| 2014-09-29 | 406.05 |
| 2014-09-26 | 409.53 |
| 2014-09-25 | 413.00 |
| 2014-09-24 | 414.16 |
| 2014-09-23 | 413.00 |
| 2014-09-22 | 415.32 |
| 2014-09-19 | 423.42 |
| 2014-09-18 | 424.58 |
| 2014-09-17 | 429.21 |
| 2014-09-16 | 421.11 |
| 2014-09-15 | 424.58 |
| 2014-09-12 | 435.00 |
| 2014-09-11 | 433.85 |
| 2014-09-10 | 439.64 |
| 2014-09-08 | 454.69 |
| 2014-09-05 | 445.43 |
| 2014-09-04 | 448.90 |
| 2014-09-03 | 433.85 |
| 2014-09-02 | 415.32 |
| 2014-09-01 | 413.00 |
| 2014-08-29 | 415.32 |
| 2014-08-28 | 421.11 |
| 2014-08-27 | 424.58 |
| 2014-08-26 | 430.37 |
| 2014-08-25 | 426.90 |
| 2014-08-22 | 428.06 |
| 2014-08-21 | 423.42 |
| 2014-08-20 | 430.37 |
| 2014-08-19 | 435.00 |
| 2014-08-18 | 438.48 |
| 2014-08-15 | 431.53 |
| 2014-08-14 | 432.69 |
| 2014-08-13 | 440.79 |
| 2014-08-12 | 431.53 |
| 2014-08-11 | 435.00 |
| 2014-08-08 | 421.11 |
| 2014-08-07 | 425.74 |
| 2014-08-06 | 430.37 |
| 2014-08-05 | 433.85 |
| 2014-08-04 | 438.48 |
| 2014-08-01 | 432.69 |
| 2014-07-31 | 440.79 |
| 2014-07-30 | 431.53 |
| 2014-07-29 | 430.37 |
| 2014-07-28 | 414.16 |
| 2014-07-25 | 411.84 |
| 2014-07-24 | 409.53 |
| 2014-07-23 | 396.79 |
| 2014-07-22 | 382.89 |
| 2014-07-21 | 369.00 |
| 2014-07-18 | 374.79 |
| 2014-07-17 | 375.95 |
| 2014-07-16 | 379.42 |
| 2014-07-15 | 385.21 |
| 2014-07-14 | 385.21 |
| 2014-07-11 | 381.74 |
| 2014-07-10 | 382.89 |
| 2014-07-09 | 377.10 |
| 2014-07-08 | 381.74 |
| 2014-07-07 | 384.05 |
| 2014-07-04 | 384.05 |
| 2014-07-03 | 385.21 |
| 2014-07-02 | 381.74 |
| 2014-06-30 | 370.16 |
| 2014-06-27 | 372.47 |
| 2014-06-26 | 374.79 |
| 2014-06-25 | 370.16 |
| 2014-06-24 | 372.47 |
| 2014-06-23 | 371.31 |
| 2014-06-20 | 386.37 |
| 2014-06-19 | 384.05 |
| 2014-06-18 | 392.16 |
| 2014-06-17 | 397.95 |
| 2014-06-16 | 400.26 |
| 2014-06-13 | 395.63 |
| 2014-06-12 | 394.47 |
| 2014-06-11 | 401.42 |
| 2014-06-10 | 404.90 |
| 2014-06-09 | 394.47 |
| 2014-06-06 | 393.32 |
| 2014-06-05 | 394.47 |
| 2014-06-04 | 387.53 |
| 2014-06-03 | 393.32 |
| 2014-05-30 | 384.58 |
| 2014-05-29 | 381.17 |
| 2014-05-28 | 376.62 |
| 2014-05-27 | 362.97 |
| 2014-05-26 | 366.38 |
| 2014-05-23 | 365.25 |
| 2014-05-22 | 365.25 |
| 2014-05-21 | 356.15 |
| 2014-05-20 | 354.55 |
| 2014-05-19 | 353.64 |
| 2014-05-16 | 356.15 |
| 2014-05-15 | 358.42 |
| 2014-05-14 | 360.70 |
| 2014-05-13 | 359.56 |
| 2014-05-12 | 362.97 |
| 2014-05-09 | 354.10 |
| 2014-05-08 | 356.15 |
| 2014-05-07 | 350.00 |
| 2014-05-05 | 353.64 |
| 2014-05-02 | 356.15 |
| 2014-04-30 | 354.55 |
| 2014-04-29 | 364.11 |
| 2014-04-28 | 355.01 |
| 2014-04-25 | 365.25 |
| 2014-04-24 | 372.07 |
| 2014-04-23 | 372.07 |
| 2014-04-22 | 377.76 |
| 2014-04-17 | 381.17 |
| 2014-04-16 | 382.31 |
| 2014-04-15 | 383.45 |
| 2014-04-14 | 394.82 |
| 2014-04-11 | 390.27 |
| 2014-04-10 | 417.57 |
| 2014-04-09 | 411.88 |
| 2014-04-08 | 411.88 |
| 2014-04-07 | 405.06 |
| 2014-04-04 | 397.10 |
| 2014-04-03 | 394.82 |
| 2014-04-02 | 397.10 |
| 2014-04-01 | 398.23 |
| 2014-03-31 | 399.37 |
| 2014-03-28 | 392.55 |
| 2014-03-27 | 386.86 |
| 2014-03-26 | 382.31 |
| 2014-03-25 | 381.17 |
| 2014-03-24 | 381.17 |
| 2014-03-21 | 362.97 |
| 2014-03-20 | 358.42 |
| 2014-03-19 | 369.80 |
| 2014-03-18 | 369.80 |
| 2014-03-17 | 362.97 |
| 2014-03-14 | 360.70 |
| 2014-03-13 | 365.25 |
| 2014-03-12 | 370.93 |
| 2014-03-11 | 388.00 |
| 2014-03-10 | 386.86 |
| 2014-03-07 | 398.23 |
| 2014-03-06 | 402.78 |
| 2014-03-05 | 405.06 |
| 2014-03-04 | 403.92 |
| 2014-03-03 | 400.51 |
| 2014-02-28 | 416.43 |
| 2014-02-27 | 415.30 |
| 2014-02-26 | 411.88 |
| 2014-02-25 | 408.47 |
| 2014-02-24 | 415.30 |
| 2014-02-21 | 419.85 |
| 2014-02-20 | 418.71 |
| 2014-02-19 | 424.40 |
| 2014-02-18 | 425.53 |
| 2014-02-17 | 419.85 |
| 2014-02-14 | 391.41 |
| 2014-02-13 | 389.13 |
| 2014-02-12 | 395.96 |
| 2014-02-11 | 391.41 |
| 2014-02-10 | 367.52 |
| 2014-02-07 | 367.52 |
| 2014-02-06 | 362.97 |
| 2014-02-05 | 360.70 |
| 2014-02-04 | 364.11 |
| 2014-01-30 | 382.31 |
| 2014-01-29 | 385.72 |
| 2014-01-28 | 385.72 |
| 2014-01-27 | 395.96 |
| 2014-01-24 | 410.75 |
| 2014-01-23 | 420.98 |
| 2014-01-22 | 430.08 |
| 2014-01-21 | 420.98 |
| 2014-01-20 | 410.75 |
| 2014-01-17 | 415.30 |
| 2014-01-16 | 420.98 |
| 2014-01-15 | 417.57 |
| 2014-01-14 | 410.75 |
| 2014-01-13 | 401.65 |
| 2014-01-10 | 401.65 |
| 2014-01-09 | 403.92 |
| 2014-01-08 | 417.57 |
| 2014-01-07 | 410.75 |
| 2014-01-06 | 417.57 |
| 2014-01-03 | 424.40 |
| 2014-01-02 | 442.60 |
| 2013-12-31 | 451.70 |
| 2013-12-30 | 448.28 |
| 2013-12-27 | 453.97 |
| 2013-12-24 | 448.28 |
| 2013-12-23 | 435.77 |
| 2013-12-20 | 433.50 |
| 2013-12-19 | 448.28 |
| 2013-12-18 | 461.93 |
| 2013-12-17 | 453.97 |
| 2013-12-16 | 459.66 |
| 2013-12-13 | 467.62 |
| 2013-12-12 | 455.11 |
| 2013-12-11 | 460.80 |
| 2013-12-10 | 480.14 |
| 2013-12-09 | 482.41 |
| 2013-12-06 | 476.72 |
| 2013-12-05 | 479.00 |
| 2013-12-04 | 481.27 |
| 2013-12-03 | 481.27 |
| 2013-12-02 | 484.69 |
| 2013-11-29 | 468.76 |
| 2013-11-28 | 466.48 |
| 2013-11-27 | 466.48 |
| 2013-11-26 | 460.80 |
| 2013-11-25 | 467.62 |
| 2013-11-22 | 468.76 |
| 2013-11-21 | 453.97 |
| 2013-11-20 | 453.97 |
| 2013-11-19 | 450.56 |
| 2013-11-18 | 425.53 |
| 2013-11-15 | 383.45 |
| 2013-11-14 | 368.66 |
| 2013-11-13 | 364.11 |
| 2013-11-12 | 376.62 |
| 2013-11-11 | 374.35 |
| 2013-11-08 | 366.38 |
| 2013-11-07 | 370.93 |
| 2013-11-06 | 376.62 |
| 2013-11-05 | 380.03 |
| 2013-11-04 | 381.17 |
| 2013-11-01 | 376.62 |
| 2013-10-31 | 368.66 |
| 2013-10-30 | 370.93 |
| 2013-10-29 | 357.28 |
| 2013-10-28 | 354.55 |
| 2013-10-25 | 346.36 |
| 2013-10-24 | 350.91 |
| 2013-10-23 | 356.15 |
| 2013-10-22 | 364.11 |
| 2013-10-21 | 366.38 |
| 2013-10-18 | 366.38 |
| 2013-10-17 | 364.11 |
| 2013-10-16 | 369.80 |
| 2013-10-15 | 374.35 |
| 2013-10-11 | 370.93 |
| 2013-10-10 | 362.97 |
| 2013-10-09 | 366.38 |
| 2013-10-08 | 368.66 |
| 2013-10-07 | 365.25 |
| 2013-10-04 | 368.66 |
| 2013-10-03 | 368.66 |
| 2013-10-02 | 356.15 |
| 2013-09-30 | 357.28 |
| 2013-09-27 | 367.52 |
| 2013-09-26 | 373.21 |
| 2013-09-25 | 377.76 |
| 2013-09-24 | 378.90 |
| 2013-09-23 | 383.45 |
| 2013-09-19 | 382.31 |
| 2013-09-18 | 374.35 |
| 2013-09-17 | 378.90 |
| 2013-09-16 | 388.00 |
| 2013-09-13 | 382.31 |
| 2013-09-12 | 383.45 |
| 2013-09-11 | 380.03 |
| 2013-09-10 | 380.03 |
| 2013-09-09 | 373.21 |
| 2013-09-06 | 367.52 |
| 2013-09-05 | 366.38 |
| 2013-09-04 | 359.56 |
| 2013-09-03 | 356.15 |
| 2013-09-02 | 344.54 |
| 2013-08-30 | 333.17 |
| 2013-08-29 | 334.99 |
| 2013-08-28 | 335.90 |
| 2013-08-27 | 344.54 |
| 2013-08-26 | 348.18 |
| 2013-08-23 | 338.17 |
| 2013-08-22 | 337.72 |
| 2013-08-21 | 334.08 |
| 2013-08-20 | 337.26 |
| 2013-08-19 | 355.01 |
| 2013-08-16 | 354.55 |
| 2013-08-15 | 349.55 |
| 2013-08-13 | 350.00 |
| 2013-08-12 | 338.17 |
| 2013-08-09 | 321.34 |
| 2013-08-08 | 315.88 |
| 2013-08-07 | 315.42 |
| 2013-08-06 | 322.70 |
| 2013-08-05 | 323.61 |
| 2013-08-02 | 323.16 |
| 2013-08-01 | 326.80 |
| 2013-07-31 | 323.16 |
| 2013-07-30 | 319.52 |
| 2013-07-29 | 319.52 |
| 2013-07-26 | 324.98 |
| 2013-07-25 | 322.70 |
| 2013-07-24 | 324.98 |
| 2013-07-23 | 326.80 |
| 2013-07-22 | 315.88 |
| 2013-07-19 | 317.70 |
| 2013-07-18 | 319.52 |
| 2013-07-17 | 324.98 |
| 2013-07-16 | 321.79 |
| 2013-07-15 | 321.79 |
| 2013-07-12 | 321.34 |
| 2013-07-11 | 329.98 |
| 2013-07-10 | 304.05 |
| 2013-07-09 | 298.59 |
| 2013-07-08 | 302.23 |
| 2013-07-05 | 308.60 |
| 2013-07-04 | 299.95 |
| 2013-07-03 | 298.13 |
| 2013-07-02 | 311.33 |
| 2013-06-28 | 318.61 |
| 2013-06-27 | 308.60 |
| 2013-06-26 | 309.51 |
| 2013-06-25 | 303.14 |
| 2013-06-24 | 307.69 |
| 2013-06-21 | 321.34 |
| 2013-06-20 | 321.34 |
| 2013-06-19 | 330.44 |
| 2013-06-18 | 335.90 |
| 2013-06-17 | 336.81 |
| 2013-06-14 | 332.71 |
| 2013-06-13 | 331.80 |
| 2013-06-11 | 339.99 |
| 2013-06-10 | 340.90 |
| 2013-06-07 | 341.36 |
| 2013-06-06 | 346.00 |
| 2013-06-05 | 350.51 |
| 2013-06-04 | 349.61 |
| 2013-06-03 | 347.35 |
| 2013-05-31 | 352.09 |
| 2013-05-30 | 364.49 |
| 2013-05-29 | 366.75 |
| 2013-05-28 | 374.64 |
| 2013-05-27 | 369.00 |
| 2013-05-24 | 369.00 |
| 2013-05-23 | 374.64 |
| 2013-05-22 | 387.04 |
| 2013-05-21 | 388.17 |
| 2013-05-20 | 393.80 |
| 2013-05-16 | 381.40 |
| 2013-05-15 | 387.04 |
| 2013-05-14 | 382.53 |
| 2013-05-13 | 384.78 |
| 2013-05-10 | 400.57 |
| 2013-05-09 | 398.31 |
| 2013-05-08 | 402.82 |
| 2013-05-07 | 387.04 |
| 2013-05-06 | 380.27 |
| 2013-05-03 | 374.64 |
| 2013-05-02 | 376.89 |
| 2013-04-30 | 378.02 |
| 2013-04-29 | 372.38 |
| 2013-04-26 | 371.25 |
| 2013-04-25 | 364.49 |
| 2013-04-24 | 361.11 |
| 2013-04-23 | 353.22 |
| 2013-04-22 | 357.73 |
| 2013-04-19 | 366.75 |
| 2013-04-18 | 350.96 |
| 2013-04-17 | 354.34 |
| 2013-04-16 | 361.11 |
| 2013-04-15 | 354.34 |
| 2013-04-12 | 361.11 |
| 2013-04-11 | 364.49 |
| 2013-04-10 | 372.38 |
| 2013-04-09 | 353.22 |
| 2013-04-08 | 334.28 |
| 2013-04-05 | 336.53 |
| 2013-04-03 | 352.09 |
| 2013-04-02 | 353.22 |
| 2013-03-28 | 353.22 |
| 2013-03-27 | 366.75 |
| 2013-03-26 | 367.87 |
| 2013-03-25 | 374.64 |
| 2013-03-22 | 379.15 |
| 2013-03-21 | 383.66 |
| 2013-03-20 | 387.04 |
| 2013-03-19 | 373.51 |
| 2013-03-18 | 375.76 |
| 2013-03-15 | 394.93 |
| 2013-03-14 | 400.57 |
| 2013-03-13 | 398.31 |
| 2013-03-12 | 408.46 |
| 2013-03-11 | 425.37 |
| 2013-03-08 | 425.37 |
| 2013-03-07 | 412.97 |
| 2013-03-06 | 417.48 |
| 2013-03-05 | 411.84 |
| 2013-03-04 | 411.84 |
| 2013-03-01 | 421.99 |
| 2013-02-28 | 425.37 |
| 2013-02-27 | 412.97 |
| 2013-02-26 | 409.59 |
| 2013-02-25 | 425.37 |
| 2013-02-22 | 420.86 |
| 2013-02-21 | 424.24 |
| 2013-02-20 | 436.64 |
| 2013-02-19 | 435.52 |
| 2013-02-18 | 453.56 |
| 2013-02-15 | 460.32 |
| 2013-02-14 | 451.30 |
| 2013-02-08 | 452.43 |
| 2013-02-07 | 449.05 |
| 2013-02-06 | 458.06 |
| 2013-02-05 | 460.32 |
| 2013-02-04 | 472.72 |
| 2013-02-01 | 484.00 |
| 2013-01-31 | 486.25 |
| 2013-01-30 | 487.38 |
| 2013-01-29 | 480.61 |
| 2013-01-28 | 484.00 |
| 2013-01-25 | 478.36 |
| 2013-01-24 | 496.40 |
| 2013-01-23 | 503.16 |
| 2013-01-22 | 504.29 |
| 2013-01-21 | 503.16 |
| 2013-01-18 | 502.03 |
| 2013-01-17 | 487.38 |
| 2013-01-16 | 502.03 |
| 2013-01-15 | 507.67 |
| 2013-01-14 | 503.16 |
| 2013-01-11 | 486.25 |
| 2013-01-10 | 494.14 |
| 2013-01-09 | 496.40 |
| 2013-01-08 | 493.01 |
| 2013-01-07 | 513.31 |
| 2013-01-04 | 508.80 |
| 2013-01-03 | 511.05 |
| 2013-01-02 | 508.80 |
| 2012-12-31 | 470.47 |
| 2012-12-28 | 453.56 |
| 2012-12-27 | 451.30 |
| 2012-12-24 | 442.28 |
| 2012-12-21 | 445.66 |
| 2012-12-20 | 444.54 |
| 2012-12-19 | 450.17 |
| 2012-12-18 | 449.05 |
| 2012-12-17 | 447.92 |
| 2012-12-14 | 442.28 |
| 2012-12-13 | 429.88 |
| 2012-12-12 | 431.01 |
| 2012-12-11 | 421.99 |
| 2012-12-10 | 426.50 |
| 2012-12-07 | 428.75 |
| 2012-12-06 | 427.62 |
| 2012-12-05 | 428.75 |
| 2012-12-04 | 407.33 |
| 2012-12-03 | 407.33 |
| 2012-11-30 | 415.22 |
| 2012-11-29 | 410.71 |
| 2012-11-28 | 405.08 |
| 2012-11-27 | 411.84 |
| 2012-11-26 | 415.22 |
| 2012-11-23 | 415.22 |
| 2012-11-22 | 407.33 |
| 2012-11-21 | 403.95 |
| 2012-11-20 | 397.18 |
| 2012-11-19 | 402.82 |
| 2012-11-16 | 399.44 |
| 2012-11-15 | 401.69 |
| 2012-11-14 | 411.84 |
| 2012-11-13 | 408.46 |
| 2012-11-12 | 417.48 |
| 2012-11-09 | 420.86 |
| 2012-11-08 | 420.86 |
| 2012-11-07 | 435.52 |
| 2012-11-06 | 434.39 |
| 2012-11-05 | 440.03 |
| 2012-11-02 | 437.77 |
| 2012-11-01 | 427.62 |
| 2012-10-31 | 416.35 |
| 2012-10-30 | 410.71 |
| 2012-10-29 | 407.33 |
| 2012-10-26 | 408.46 |
| 2012-10-25 | 418.61 |
| 2012-10-24 | 417.48 |
| 2012-10-22 | 416.35 |
| 2012-10-19 | 414.10 |
| 2012-10-18 | 412.97 |
| 2012-10-17 | 418.61 |
| 2012-10-16 | 427.62 |
| 2012-10-15 | 424.24 |
| 2012-10-12 | 424.24 |
| 2012-10-11 | 416.35 |
| 2012-10-10 | 408.46 |
| 2012-10-09 | 410.71 |
| 2012-10-08 | 407.33 |
| 2012-10-05 | 415.22 |
| 2012-10-04 | 403.95 |
| 2012-10-03 | 400.57 |
| 2012-09-28 | 405.08 |
| 2012-09-27 | 405.08 |
| 2012-09-26 | 399.44 |
| 2012-09-25 | 410.71 |
| 2012-09-24 | 408.46 |
| 2012-09-21 | 410.71 |
| 2012-09-20 | 406.20 |
| 2012-09-19 | 414.10 |
| 2012-09-18 | 408.46 |
| 2012-09-17 | 415.22 |
| 2012-09-14 | 417.48 |
| 2012-09-13 | 396.06 |
| 2012-09-12 | 398.31 |
| 2012-09-11 | 394.93 |
| 2012-09-10 | 392.68 |
| 2012-09-07 | 391.55 |
| 2012-09-06 | 376.89 |
| 2012-09-05 | 371.25 |
| 2012-09-04 | 375.76 |
| 2012-09-03 | 372.38 |
| 2012-08-31 | 367.87 |
| 2012-08-30 | 371.25 |
| 2012-08-29 | 366.75 |
| 2012-08-28 | 357.73 |
| 2012-08-27 | 363.36 |
| 2012-08-24 | 380.27 |
| 2012-08-23 | 387.04 |
| 2012-08-22 | 381.40 |
| 2012-08-21 | 387.04 |
| 2012-08-20 | 384.78 |
| 2012-08-17 | 383.66 |
| 2012-08-16 | 378.02 |
| 2012-08-15 | 376.89 |
| 2012-08-14 | 393.80 |
| 2012-08-13 | 389.29 |
| 2012-08-10 | 392.68 |
| 2012-08-09 | 390.42 |
| 2012-08-08 | 381.40 |
| 2012-08-07 | 380.27 |
| 2012-08-06 | 385.91 |
| 2012-08-03 | 380.27 |
| 2012-08-02 | 379.15 |
| 2012-08-01 | 387.04 |
| 2012-07-31 | 383.66 |
| 2012-07-30 | 376.89 |
| 2012-07-27 | 376.89 |
| 2012-07-26 | 370.13 |
| 2012-07-25 | 370.13 |
| 2012-07-24 | 369.00 |
| 2012-07-23 | 373.51 |
| 2012-07-20 | 397.18 |
| 2012-07-19 | 394.93 |
| 2012-07-18 | 383.66 |
| 2012-07-17 | 388.17 |
| 2012-07-16 | 371.25 |
| 2012-07-13 | 366.75 |
| 2012-07-12 | 361.11 |
| 2012-07-11 | 375.76 |
| 2012-07-10 | 369.00 |
| 2012-07-09 | 371.25 |
| 2012-07-06 | 388.17 |
| 2012-07-05 | 378.02 |
| 2012-07-04 | 365.62 |
| 2012-07-03 | 370.13 |
| 2012-06-29 | 350.06 |
| 2012-06-28 | 335.63 |
| 2012-06-27 | 339.69 |
| 2012-06-26 | 330.67 |
| 2012-06-25 | 322.55 |
| 2012-06-22 | 327.51 |
| 2012-06-21 | 337.43 |
| 2012-06-20 | 344.20 |
| 2012-06-19 | 343.30 |
| 2012-06-18 | 343.75 |
| 2012-06-15 | 334.73 |
| 2012-06-14 | 325.71 |
| 2012-06-13 | 335.63 |
| 2012-06-12 | 320.30 |
| 2012-06-11 | 321.65 |
| 2012-06-08 | 297.30 |
| 2012-06-07 | 291.89 |
| 2012-06-06 | 293.69 |
| 2012-06-05 | 285.12 |
| 2012-06-04 | 284.67 |
| 2012-06-01 | 304.51 |
| 2012-05-31 | 310.83 |
| 2012-05-30 | 311.73 |
| 2012-05-29 | 321.65 |
| 2012-05-28 | 310.37 |
| 2012-05-25 | 307.22 |
| 2012-05-24 | 304.96 |
| 2012-05-23 | 301.74 |
| 2012-05-22 | 308.40 |
| 2012-05-21 | 305.29 |
| 2012-05-18 | 305.29 |
| 2012-05-17 | 307.96 |
| 2012-05-16 | 312.40 |
| 2012-05-15 | 331.04 |
| 2012-05-14 | 330.15 |
| 2012-05-11 | 339.03 |
| 2012-05-10 | 347.24 |
| 2012-05-09 | 347.24 |
| 2012-05-08 | 352.79 |
| 2012-05-07 | 356.12 |
| 2012-05-04 | 377.21 |
| 2012-05-03 | 380.54 |
| 2012-05-02 | 376.10 |
| 2012-04-30 | 366.11 |
| 2012-04-27 | 360.56 |
| 2012-04-26 | 361.67 |
| 2012-04-25 | 355.01 |
| 2012-04-24 | 360.56 |
| 2012-04-23 | 359.45 |
| 2012-04-20 | 372.77 |
| 2012-04-19 | 370.55 |
| 2012-04-18 | 352.79 |
| 2012-04-17 | 352.79 |
| 2012-04-16 | 353.90 |
| 2012-04-13 | 355.01 |
| 2012-04-12 | 347.24 |
| 2012-04-11 | 339.48 |
| 2012-04-10 | 343.91 |
| 2012-04-05 | 355.01 |
| 2012-04-03 | 355.01 |
| 2012-04-02 | 352.79 |
| 2012-03-30 | 347.24 |
| 2012-03-29 | 346.13 |
| 2012-03-28 | 351.68 |
| 2012-03-27 | 360.56 |
| 2012-03-26 | 348.35 |
| 2012-03-23 | 347.24 |
| 2012-03-22 | 348.35 |
| 2012-03-21 | 343.91 |
| 2012-03-20 | 347.24 |
| 2012-03-19 | 359.45 |
| 2012-03-16 | 366.11 |
| 2012-03-15 | 365.00 |
| 2012-03-14 | 370.55 |
| 2012-03-13 | 369.44 |
| 2012-03-12 | 359.45 |
| 2012-03-09 | 365.00 |
| 2012-03-08 | 368.33 |
| 2012-03-07 | 361.67 |
| 2012-03-06 | 391.64 |
| 2012-03-05 | 410.50 |
| 2012-03-02 | 433.81 |
| 2012-03-01 | 426.04 |
| 2012-02-29 | 437.14 |
| 2012-02-28 | 431.59 |
| 2012-02-27 | 421.60 |
| 2012-02-24 | 437.14 |
| 2012-02-23 | 440.47 |
| 2012-02-22 | 439.36 |
| 2012-02-21 | 427.15 |
| 2012-02-20 | 429.37 |
| 2012-02-17 | 423.82 |
| 2012-02-16 | 406.06 |
| 2012-02-15 | 412.72 |
| 2012-02-14 | 394.97 |
| 2012-02-13 | 394.97 |
| 2012-02-10 | 392.75 |
| 2012-02-09 | 407.17 |
| 2012-02-08 | 413.83 |
| 2012-02-07 | 404.95 |
| 2012-02-06 | 416.05 |
| 2012-02-03 | 414.94 |
| 2012-02-02 | 417.16 |
| 2012-02-01 | 401.62 |
| 2012-01-31 | 407.17 |
| 2012-01-30 | 391.64 |
| 2012-01-27 | 408.28 |
| 2012-01-26 | 412.72 |
| 2012-01-20 | 391.64 |
| 2012-01-19 | 381.65 |
| 2012-01-18 | 368.33 |
| 2012-01-17 | 360.56 |
| 2012-01-16 | 330.15 |
| 2012-01-13 | 345.02 |
| 2012-01-12 | 339.03 |
| 2012-01-11 | 338.14 |
| 2012-01-10 | 331.93 |
| 2012-01-09 | 321.72 |
| 2012-01-06 | 317.28 |
| 2012-01-05 | 328.82 |
| 2012-01-04 | 333.26 |
| 2012-01-03 | 343.03 |
| 2011-12-30 | 326.16 |
| 2011-12-29 | 324.38 |
| 2011-12-28 | 324.38 |
| 2011-12-23 | 327.93 |
| 2011-12-22 | 313.28 |
| 2011-12-21 | 319.50 |
| 2011-12-20 | 310.62 |
| 2011-12-19 | 315.06 |
| 2011-12-16 | 325.71 |
| 2011-12-15 | 322.61 |
| 2011-12-14 | 334.15 |
| 2011-12-13 | 337.70 |
| 2011-12-12 | 341.70 |
| 2011-12-09 | 349.46 |
| 2011-12-08 | 371.66 |
| 2011-12-07 | 382.76 |
| 2011-12-06 | 362.78 |
| 2011-12-05 | 367.22 |
| 2011-12-02 | 366.11 |
| 2011-12-01 | 366.11 |
| 2011-11-30 | 327.49 |
| 2011-11-29 | 343.03 |
| 2011-11-28 | 338.59 |
| 2011-11-25 | 328.82 |
| 2011-11-24 | 340.81 |
| 2011-11-23 | 332.82 |
| 2011-11-22 | 348.35 |
| 2011-11-21 | 340.36 |
| 2011-11-18 | 348.35 |
| 2011-11-17 | 361.67 |
| 2011-11-16 | 371.66 |
| 2011-11-15 | 397.18 |
| 2011-11-14 | 398.29 |
| 2011-11-11 | 372.77 |
| 2011-11-10 | 382.76 |
| 2011-11-09 | 413.83 |
| 2011-11-08 | 403.84 |
| 2011-11-07 | 411.61 |
| 2011-11-04 | 403.84 |
| 2011-11-03 | 369.44 |
| 2011-11-02 | 351.68 |
| 2011-11-01 | 342.58 |
| 2011-10-31 | 360.56 |
| 2011-10-28 | 343.47 |
| 2011-10-27 | 336.37 |
| 2011-10-26 | 316.39 |
| 2011-10-25 | 307.96 |
| 2011-10-24 | 301.30 |
| 2011-10-21 | 286.65 |
| 2011-10-20 | 290.65 |
| 2011-10-19 | 318.61 |
| 2011-10-18 | 324.38 |
| 2011-10-17 | 356.12 |
| 2011-10-14 | 351.68 |
| 2011-10-13 | 360.56 |
| 2011-10-12 | 337.70 |
| 2011-10-11 | 335.04 |
| 2011-10-10 | 312.84 |
| 2011-10-07 | 311.95 |
| 2011-10-06 | 301.74 |
| 2011-10-04 | 282.65 |
| 2011-10-03 | 293.75 |
| 2011-09-30 | 317.28 |
| 2011-09-28 | 312.40 |
| 2011-09-27 | 309.73 |
| 2011-09-26 | 292.86 |
| 2011-09-23 | 299.08 |
| 2011-09-22 | 312.40 |
| 2011-09-21 | 321.28 |
| 2011-09-20 | 314.62 |
| 2011-09-19 | 308.40 |
| 2011-09-16 | 323.94 |
| 2011-09-15 | 320.83 |
| 2011-09-14 | 309.29 |
| 2011-09-12 | 300.41 |
| 2011-09-09 | 324.83 |
| 2011-09-08 | 313.28 |
| 2011-09-07 | 312.40 |
| 2011-09-06 | 299.08 |
| 2011-09-05 | 294.20 |
| 2011-09-02 | 313.73 |
| 2011-09-01 | 323.94 |
| 2011-08-31 | 334.15 |
| 2011-08-30 | 322.16 |
| 2011-08-29 | 311.07 |
| 2011-08-26 | 325.71 |
| 2011-08-25 | 333.26 |
| 2011-08-24 | 350.57 |
| 2011-08-23 | 409.39 |
| 2011-08-22 | 388.31 |
| 2011-08-19 | 379.43 |
| 2011-08-18 | 397.18 |
| 2011-08-17 | 414.94 |
| 2011-08-16 | 412.72 |
| 2011-08-15 | 422.71 |
| 2011-08-12 | 392.75 |
| 2011-08-11 | 376.10 |
| 2011-08-10 | 384.98 |
| 2011-08-09 | 370.55 |
| 2011-08-08 | 412.72 |
| 2011-08-05 | 436.03 |
| 2011-08-04 | 461.55 |
| 2011-08-03 | 467.10 |
| 2011-08-02 | 479.31 |
| 2011-08-01 | 488.19 |
| 2011-07-29 | 477.09 |
| 2011-07-28 | 480.42 |
| 2011-07-27 | 483.75 |
| 2011-07-26 | 489.30 |
| 2011-07-25 | 488.19 |
| 2011-07-22 | 495.96 |
| 2011-07-21 | 479.31 |
| 2011-07-20 | 483.75 |
| 2011-07-19 | 481.53 |
| 2011-07-18 | 475.98 |
| 2011-07-15 | 480.42 |
| 2011-07-14 | 481.53 |
| 2011-07-13 | 482.64 |
| 2011-07-12 | 473.76 |
| 2011-07-11 | 499.29 |
| 2011-07-08 | 510.38 |
| 2011-07-07 | 504.83 |
| 2011-07-06 | 505.94 |
| 2011-07-05 | 515.93 |
| 2011-07-04 | 517.04 |
| 2011-06-30 | 490.41 |
| 2011-06-29 | 478.20 |
| 2011-06-28 | 485.97 |
| 2011-06-27 | 480.42 |
| 2011-06-24 | 470.43 |
| 2011-06-23 | 450.45 |
| 2011-06-22 | 456.00 |
| 2011-06-21 | 459.33 |
| 2011-06-20 | 447.13 |
| 2011-06-17 | 446.02 |
| 2011-06-16 | 469.32 |
| 2011-06-15 | 484.86 |
| 2011-06-14 | 488.19 |
| 2011-06-13 | 491.52 |
| 2011-06-10 | 494.85 |
| 2011-06-09 | 497.07 |
| 2011-06-08 | 483.75 |
| 2011-06-07 | 488.19 |
| 2011-06-03 | 484.86 |
| 2011-06-02 | 495.96 |
| 2011-06-01 | 508.16 |
| 2011-05-31 | 508.16 |
| 2011-05-30 | 497.07 |
| 2011-05-27 | 491.52 |
| 2011-05-26 | 482.64 |
| 2011-05-25 | 485.97 |
| 2011-05-24 | 483.75 |
| 2011-05-23 | 478.20 |
| 2011-05-20 | 495.96 |
| 2011-05-19 | 495.96 |
| 2011-05-18 | 495.96 |
| 2011-05-17 | 489.30 |
| 2011-05-16 | 482.64 |
| 2011-05-13 | 494.85 |
| 2011-05-12 | 488.19 |
| 2011-05-11 | 494.85 |
| 2011-05-09 | 495.96 |
| 2011-05-06 | 495.96 |
| 2011-05-05 | 495.96 |
| 2011-05-04 | 502.61 |
| 2011-05-03 | 511.49 |
| 2011-04-29 | 512.60 |
| 2011-04-28 | 519.26 |
| 2011-04-27 | 521.93 |
| 2011-04-26 | 532.84 |
| 2011-04-21 | 547.03 |
| 2011-04-20 | 540.48 |
| 2011-04-19 | 532.84 |
| 2011-04-18 | 538.30 |
| 2011-04-15 | 543.75 |
| 2011-04-14 | 544.84 |
| 2011-04-13 | 552.48 |
| 2011-04-12 | 549.21 |
| 2011-04-11 | 557.94 |
| 2011-04-08 | 561.21 |
| 2011-04-07 | 563.39 |
| 2011-04-06 | 561.21 |
| 2011-04-04 | 551.39 |
| 2011-04-01 | 543.75 |
| 2011-03-31 | 537.21 |
| 2011-03-30 | 525.20 |
| 2011-03-29 | 511.02 |
| 2011-03-28 | 509.93 |
| 2011-03-25 | 508.84 |
| 2011-03-24 | 512.11 |
| 2011-03-23 | 524.11 |
| 2011-03-22 | 537.21 |
| 2011-03-21 | 531.75 |
| 2011-03-18 | 519.75 |
| 2011-03-17 | 529.57 |
| 2011-03-16 | 533.93 |
| 2011-03-15 | 533.93 |
| 2011-03-14 | 555.75 |
| 2011-03-11 | 554.66 |
| 2011-03-10 | 564.48 |
| 2011-03-09 | 569.94 |
| 2011-03-08 | 565.57 |
| 2011-03-07 | 555.75 |
| 2011-03-04 | 557.94 |
| 2011-03-03 | 541.57 |
| 2011-03-02 | 539.39 |
| 2011-03-01 | 547.03 |
| 2011-02-28 | 547.03 |
| 2011-02-25 | 531.75 |
| 2011-02-24 | 525.20 |
| 2011-02-23 | 533.93 |
| 2011-02-22 | 539.39 |
| 2011-02-21 | 556.85 |
| 2011-02-18 | 563.39 |
| 2011-02-17 | 564.48 |
| 2011-02-16 | 554.66 |
| 2011-02-15 | 540.48 |
| 2011-02-14 | 543.75 |
| 2011-02-11 | 535.02 |
| 2011-02-10 | 538.30 |
| 2011-02-09 | 550.30 |
| 2011-02-08 | 556.85 |
| 2011-02-07 | 556.85 |
| 2011-02-02 | 563.39 |
| 2011-02-01 | 557.94 |
| 2011-01-31 | 561.21 |
| 2011-01-28 | 567.76 |
| 2011-01-27 | 573.21 |
| 2011-01-26 | 574.30 |
| 2011-01-25 | 573.21 |
| 2011-01-24 | 579.76 |
| 2011-01-21 | 586.30 |
| 2011-01-20 | 589.58 |
| 2011-01-19 | 602.67 |
| 2011-01-18 | 596.12 |
| 2011-01-17 | 599.40 |
| 2011-01-14 | 604.85 |
| 2011-01-13 | 608.13 |
| 2011-01-12 | 612.49 |
| 2011-01-11 | 599.40 |
| 2011-01-10 | 598.31 |
| 2011-01-07 | 610.31 |
| 2011-01-06 | 599.40 |
| 2011-01-05 | 609.22 |
| 2011-01-04 | 608.13 |
| 2011-01-03 | 600.49 |
| 2010-12-31 | 592.85 |
| 2010-12-30 | 590.67 |
| 2010-12-29 | 590.67 |
| 2010-12-28 | 584.12 |
| 2010-12-24 | 588.49 |
| 2010-12-23 | 590.67 |
| 2010-12-22 | 597.22 |
| 2010-12-21 | 591.76 |
| 2010-12-20 | 581.94 |
| 2010-12-17 | 589.58 |
| 2010-12-16 | 591.76 |
| 2010-12-15 | 607.04 |
| 2010-12-14 | 620.13 |
| 2010-12-13 | 620.13 |
| 2010-12-10 | 619.04 |
| 2010-12-09 | 620.13 |
| 2010-12-08 | 616.86 |
| 2010-12-07 | 626.68 |
| 2010-12-06 | 624.49 |
| 2010-12-03 | 626.68 |
| 2010-12-02 | 636.50 |
| 2010-12-01 | 635.40 |
| 2010-11-30 | 627.77 |
| 2010-11-29 | 637.59 |
| 2010-11-26 | 627.77 |
| 2010-11-25 | 632.13 |
| 2010-11-24 | 631.04 |
| 2010-11-23 | 629.95 |
| 2010-11-22 | 653.95 |
| 2010-11-19 | 645.22 |
| 2010-11-18 | 648.50 |
| 2010-11-17 | 636.50 |
| 2010-11-16 | 640.86 |
| 2010-11-15 | 657.23 |
| 2010-11-12 | 670.32 |
| 2010-11-11 | 687.78 |
| 2010-11-10 | 686.69 |
| 2010-11-09 | 692.14 |
| 2010-11-08 | 698.69 |
| 2010-11-05 | 672.50 |
| 2010-11-04 | 669.23 |
| 2010-11-03 | 665.96 |
| 2010-11-02 | 652.86 |
| 2010-11-01 | 663.77 |
| 2010-10-29 | 640.86 |
| 2010-10-28 | 663.77 |
| 2010-10-27 | 656.14 |
| 2010-10-26 | 681.23 |
| 2010-10-25 | 683.41 |
| 2010-10-22 | 676.87 |
| 2010-10-21 | 695.42 |
| 2010-10-20 | 685.60 |
| 2010-10-19 | 661.59 |
| 2010-10-18 | 659.41 |
| 2010-10-15 | 669.23 |
| 2010-10-14 | 664.86 |
| 2010-10-13 | 652.86 |
| 2010-10-12 | 629.95 |
| 2010-10-11 | 635.40 |
| 2010-10-08 | 631.04 |
| 2010-10-07 | 619.04 |
| 2010-10-06 | 619.04 |
| 2010-10-05 | 625.58 |
| 2010-10-04 | 578.67 |
| 2010-09-30 | 568.85 |
| 2010-09-29 | 577.58 |
| 2010-09-28 | 569.94 |
| 2010-09-27 | 580.85 |
| 2010-09-24 | 586.30 |
| 2010-09-22 | 587.40 |
| 2010-09-21 | 585.21 |
| 2010-09-20 | 577.58 |
| 2010-09-17 | 574.30 |
| 2010-09-16 | 572.12 |
| 2010-09-15 | 575.39 |
| 2010-09-14 | 575.39 |
| 2010-09-13 | 573.21 |
| 2010-09-10 | 550.30 |
| 2010-09-09 | 553.57 |
| 2010-09-08 | 557.94 |
| 2010-09-07 | 568.85 |
| 2010-09-06 | 573.21 |
| 2010-09-03 | 561.21 |
| 2010-09-02 | 561.21 |
| 2010-09-01 | 552.48 |
| 2010-08-31 | 548.12 |
| 2010-08-30 | 549.21 |
| 2010-08-27 | 556.85 |
| 2010-08-26 | 568.85 |
| 2010-08-25 | 613.58 |
| 2010-08-24 | 615.76 |
| 2010-08-23 | 622.31 |
| 2010-08-20 | 627.77 |
| 2010-08-19 | 632.13 |
| 2010-08-18 | 627.77 |
| 2010-08-17 | 636.50 |
| 2010-08-16 | 640.86 |
| 2010-08-13 | 629.95 |
| 2010-08-12 | 633.22 |
| 2010-08-11 | 638.68 |
| 2010-08-10 | 643.04 |
| 2010-08-09 | 661.59 |
| 2010-08-06 | 657.23 |
| 2010-08-05 | 661.59 |
| 2010-08-04 | 658.32 |
| 2010-08-03 | 657.23 |
| 2010-08-02 | 668.14 |
| 2010-07-30 | 652.86 |
| 2010-07-29 | 657.23 |
| 2010-07-28 | 659.41 |
| 2010-07-27 | 655.04 |
| 2010-07-26 | 653.95 |
| 2010-07-23 | 652.86 |
| 2010-07-22 | 646.32 |
| 2010-07-21 | 643.04 |
| 2010-07-20 | 634.31 |
| 2010-07-19 | 623.40 |
| 2010-07-16 | 628.86 |
| 2010-07-15 | 621.22 |
| 2010-07-14 | 631.04 |
| 2010-07-13 | 635.40 |
| 2010-07-12 | 640.86 |
| 2010-07-09 | 669.23 |
| 2010-07-08 | 650.68 |
| 2010-07-07 | 643.04 |
| 2010-07-06 | 653.95 |
| 2010-07-05 | 639.77 |
| 2010-07-02 | 647.41 |
| 2010-06-30 | 656.14 |
| 2010-06-29 | 653.95 |
| 2010-06-28 | 675.78 |
| 2010-06-25 | 674.68 |
| 2010-06-24 | 674.68 |
| 2010-06-23 | 683.41 |
| 2010-06-22 | 683.41 |
| 2010-06-21 | 679.05 |
| 2010-06-18 | 663.77 |
| 2010-06-17 | 660.50 |
| 2010-06-15 | 655.04 |
| 2010-06-14 | 652.86 |
| 2010-06-11 | 646.32 |
| 2010-06-10 | 635.40 |
| 2010-06-09 | 639.77 |
| 2010-06-08 | 627.77 |
| 2010-06-07 | 631.04 |
| 2010-06-04 | 647.41 |
| 2010-06-03 | 641.95 |
| 2010-06-02 | 627.77 |
| 2010-06-01 | 632.13 |
| 2010-05-31 | 648.50 |
| 2010-05-28 | 647.41 |
| 2010-05-27 | 628.86 |
| 2010-05-26 | 617.95 |
| 2010-05-25 | 610.31 |
| 2010-05-24 | 640.86 |
| 2010-05-20 | 633.22 |
| 2010-05-19 | 633.22 |
| 2010-05-18 | 648.50 |
| 2010-05-17 | 632.13 |
| 2010-05-14 | 648.50 |
| 2010-05-13 | 662.68 |
| 2010-05-12 | 647.41 |
| 2010-05-11 | 643.04 |
| 2010-05-10 | 658.32 |
| 2010-05-07 | 639.77 |
| 2010-05-06 | 643.04 |
| 2010-05-05 | 644.13 |
| 2010-05-04 | 659.41 |
| 2010-05-03 | 665.96 |
| 2010-04-30 | 680.14 |
| 2010-04-29 | 657.26 |
| 2010-04-28 | 664.72 |
| 2010-04-27 | 668.99 |
| 2010-04-26 | 686.05 |
| 2010-04-23 | 675.39 |
| 2010-04-22 | 682.85 |
| 2010-04-21 | 677.52 |
| 2010-04-20 | 689.25 |
| 2010-04-19 | 682.85 |
| 2010-04-16 | 703.12 |
| 2010-04-15 | 705.25 |
| 2010-04-14 | 708.45 |
| 2010-04-13 | 710.58 |
| 2010-04-12 | 710.58 |
| 2010-04-09 | 712.72 |
| 2010-04-08 | 705.25 |
| 2010-04-07 | 714.85 |
| 2010-04-01 | 710.58 |
| 2010-03-31 | 693.52 |
| 2010-03-30 | 692.45 |
| 2010-03-29 | 687.12 |
| 2010-03-26 | 671.12 |
| 2010-03-25 | 658.32 |
| 2010-03-24 | 663.65 |
| 2010-03-23 | 666.85 |
| 2010-03-22 | 670.05 |
| 2010-03-19 | 688.19 |
| 2010-03-18 | 689.25 |
| 2010-03-17 | 694.58 |
| 2010-03-16 | 671.12 |
| 2010-03-15 | 670.05 |
| 2010-03-12 | 677.52 |
| 2010-03-11 | 677.52 |
| 2010-03-10 | 679.65 |
| 2010-03-09 | 673.25 |
| 2010-03-08 | 650.86 |
| 2010-03-05 | 632.72 |
| 2010-03-04 | 636.99 |
| 2010-03-03 | 648.72 |
| 2010-03-02 | 650.86 |
| 2010-03-01 | 648.72 |
| 2010-02-26 | 634.86 |
| 2010-02-25 | 638.06 |
| 2010-02-24 | 639.12 |
| 2010-02-23 | 643.39 |
| 2010-02-22 | 640.19 |
| 2010-02-19 | 620.99 |
| 2010-02-18 | 639.12 |
| 2010-02-17 | 640.19 |
| 2010-02-12 | 630.59 |
| 2010-02-11 | 626.33 |
| 2010-02-10 | 610.33 |
| 2010-02-09 | 599.66 |
| 2010-02-08 | 594.33 |
| 2010-02-05 | 604.99 |
| 2010-02-04 | 628.46 |
| 2010-02-03 | 641.26 |
| 2010-02-02 | 631.66 |
| 2010-02-01 | 642.32 |
| 2010-01-29 | 639.12 |
| 2010-01-28 | 628.46 |
| 2010-01-27 | 622.06 |
| 2010-01-26 | 622.06 |
| 2010-01-25 | 651.92 |
| 2010-01-22 | 662.59 |
| 2010-01-21 | 666.85 |
| 2010-01-20 | 678.59 |
| 2010-01-19 | 690.32 |
| 2010-01-18 | 682.85 |
| 2010-01-15 | 684.99 |
| 2010-01-14 | 687.12 |
| 2010-01-13 | 692.45 |
| 2010-01-12 | 713.78 |
| 2010-01-11 | 713.78 |
| 2010-01-08 | 718.05 |
| 2010-01-07 | 721.25 |
| 2010-01-06 | 739.38 |
| 2010-01-05 | 734.05 |
| 2010-01-04 | 712.72 |
| 2009-12-31 | 718.05 |
| 2009-12-30 | 704.18 |
| 2009-12-29 | 707.38 |
| 2009-12-28 | 705.25 |
| 2009-12-24 | 703.12 |
| 2009-12-23 | 698.85 |
| 2009-12-22 | 686.05 |
| 2009-12-21 | 674.32 |
| 2009-12-18 | 706.32 |
| 2009-12-17 | 713.78 |
| 2009-12-16 | 726.58 |
| 2009-12-15 | 729.78 |
| 2009-12-14 | 746.85 |
| 2009-12-11 | 744.71 |
| 2009-12-10 | 745.78 |
| 2009-12-09 | 742.58 |
| 2009-12-08 | 759.64 |
| 2009-12-07 | 774.58 |
| 2009-12-04 | 774.58 |
| 2009-12-03 | 752.18 |
| 2009-12-02 | 732.98 |
| 2009-12-01 | 732.98 |
| 2009-11-30 | 727.65 |
| 2009-11-27 | 702.05 |
| 2009-11-26 | 752.18 |
| 2009-11-25 | 768.18 |
| 2009-11-24 | 730.85 |
| 2009-11-23 | 740.45 |
| 2009-11-20 | 720.18 |
| 2009-11-19 | 722.32 |
| 2009-11-18 | 732.98 |
| 2009-11-17 | 727.65 |
| 2009-11-16 | 734.05 |
| 2009-11-13 | 725.51 |
| 2009-11-12 | 718.05 |
| 2009-11-11 | 730.85 |
| 2009-11-10 | 720.18 |
| 2009-11-09 | 719.12 |
| 2009-11-06 | 698.85 |
| 2009-11-05 | 682.85 |
| 2009-11-04 | 693.52 |
| 2009-11-03 | 670.05 |
| 2009-11-02 | 691.39 |
| 2009-10-30 | 679.65 |
| 2009-10-29 | 673.25 |
| 2009-10-28 | 689.25 |
| 2009-10-27 | 709.52 |
| 2009-10-23 | 705.25 |
| 2009-10-22 | 661.52 |
| 2009-10-21 | 676.45 |
| 2009-10-20 | 675.39 |
| 2009-10-19 | 676.45 |
| 2009-10-16 | 662.59 |
| 2009-10-15 | 659.39 |
| 2009-10-14 | 666.85 |
| 2009-10-13 | 651.92 |
| 2009-10-12 | 643.39 |
| 2009-10-09 | 656.19 |
| 2009-10-08 | 656.19 |
| 2009-10-07 | 646.59 |
| 2009-10-06 | 629.52 |
| 2009-10-05 | 604.99 |
| 2009-10-02 | 600.73 |
| 2009-09-30 | 619.93 |
| 2009-09-29 | 627.39 |
| 2009-09-28 | 614.59 |
| 2009-09-25 | 638.06 |
| 2009-09-24 | 634.86 |
| 2009-09-23 | 659.39 |
| 2009-09-22 | 671.12 |
| 2009-09-21 | 656.19 |
| 2009-09-18 | 670.05 |
| 2009-09-17 | 670.05 |
| 2009-09-16 | 646.59 |
| 2009-09-15 | 629.52 |
| 2009-09-14 | 631.66 |
| 2009-09-11 | 643.39 |
| 2009-09-10 | 640.19 |
| 2009-09-09 | 636.99 |
| 2009-09-08 | 646.59 |
| 2009-09-07 | 629.52 |
| 2009-09-04 | 620.99 |
| 2009-09-03 | 611.39 |
| 2009-09-02 | 592.20 |
| 2009-09-01 | 591.13 |
| 2009-08-31 | 597.53 |
| 2009-08-28 | 609.26 |
| 2009-08-27 | 624.19 |
| 2009-08-26 | 631.66 |
| 2009-08-25 | 609.26 |
| 2009-08-24 | 604.99 |
| 2009-08-21 | 594.33 |
| 2009-08-20 | 599.66 |
| 2009-08-19 | 583.66 |
| 2009-08-18 | 590.06 |
| 2009-08-17 | 584.73 |
| 2009-08-14 | 616.73 |
| 2009-08-13 | 628.46 |
| 2009-08-12 | 613.53 |
| 2009-08-11 | 626.33 |
| 2009-08-10 | 625.26 |
| 2009-08-07 | 614.59 |
| 2009-08-06 | 638.06 |
| 2009-08-05 | 630.59 |
| 2009-08-04 | 633.79 |
| 2009-08-03 | 649.79 |
| 2009-07-31 | 632.72 |
| 2009-07-30 | 624.19 |
| 2009-07-29 | 630.59 |
| 2009-07-28 | 651.92 |
| 2009-07-27 | 644.46 |
| 2009-07-24 | 643.39 |
| 2009-07-23 | 642.32 |
| 2009-07-22 | 607.13 |
| 2009-07-21 | 612.46 |
| 2009-07-20 | 599.66 |
| 2009-07-17 | 557.00 |
| 2009-07-16 | 552.73 |
| 2009-07-15 | 553.80 |
| 2009-07-14 | 551.67 |
| 2009-07-13 | 532.47 |
| 2009-07-10 | 554.87 |
| 2009-07-09 | 550.60 |
| 2009-07-08 | 518.60 |
| 2009-07-07 | 516.47 |
| 2009-07-06 | 522.87 |
| 2009-07-03 | 520.74 |
| 2009-07-02 | 510.07 |
| 2009-06-30 | 507.94 |
| 2009-06-29 | 513.27 |
| 2009-06-26 | 519.67 |
| 2009-06-25 | 506.87 |
| 2009-06-24 | 496.21 |
| 2009-06-23 | 487.67 |
| 2009-06-22 | 502.60 |
| 2009-06-19 | 500.47 |
| 2009-06-18 | 503.67 |
| 2009-06-17 | 512.20 |
| 2009-06-16 | 515.40 |
| 2009-06-15 | 526.07 |
| 2009-06-12 | 543.13 |
| 2009-06-11 | 548.47 |
| 2009-06-10 | 551.67 |
| 2009-06-09 | 520.74 |
| 2009-06-08 | 527.14 |
| 2009-06-05 | 539.93 |
| 2009-06-04 | 536.73 |
| 2009-06-03 | 535.67 |
| 2009-06-02 | 523.94 |
| 2009-06-01 | 542.07 |
| 2009-05-29 | 502.60 |
| 2009-05-27 | 491.94 |
| 2009-05-26 | 466.34 |
| 2009-05-25 | 472.74 |
| 2009-05-22 | 477.01 |
| 2009-05-21 | 484.47 |
| 2009-05-20 | 495.14 |
| 2009-05-19 | 498.34 |
| 2009-05-18 | 485.54 |
| 2009-05-15 | 487.67 |
| 2009-05-14 | 482.34 |
| 2009-05-13 | 499.40 |
| 2009-05-12 | 502.60 |
| 2009-05-11 | 504.74 |
| 2009-05-08 | 518.60 |
| 2009-05-07 | 523.94 |
| 2009-05-06 | 518.60 |
| 2009-05-05 | 509.00 |
| 2009-05-04 | 512.20 |
| 2009-04-30 | 483.41 |
| 2009-04-29 | 468.47 |
| 2009-04-28 | 451.41 |
| 2009-04-27 | 467.41 |
| 2009-04-24 | 486.61 |
| 2009-04-23 | 483.41 |
| 2009-04-22 | 460.77 |
| 2009-04-21 | 486.11 |
| 2009-04-20 | 495.62 |
| 2009-04-17 | 490.34 |
| 2009-04-16 | 490.34 |
| 2009-04-15 | 492.45 |
| 2009-04-14 | 496.67 |
| 2009-04-09 | 489.28 |
| 2009-04-08 | 461.82 |
| 2009-04-07 | 477.67 |
| 2009-04-06 | 484.00 |
| 2009-04-03 | 466.05 |
| 2009-04-02 | 470.27 |
| 2009-04-01 | 438.59 |
| 2009-03-31 | 442.82 |
| 2009-03-30 | 428.03 |
| 2009-03-27 | 452.32 |
| 2009-03-26 | 458.66 |
| 2009-03-25 | 435.42 |
| 2009-03-24 | 444.93 |
| 2009-03-23 | 441.76 |
| 2009-03-20 | 415.36 |
| 2009-03-19 | 426.97 |
| 2009-03-18 | 416.41 |
| 2009-03-17 | 406.91 |
| 2009-03-16 | 433.31 |
| 2009-03-13 | 400.57 |
| 2009-03-12 | 377.34 |
| 2009-03-11 | 368.89 |
| 2009-03-10 | 351.99 |
| 2009-03-09 | 344.60 |
| 2009-03-06 | 349.88 |
| 2009-03-05 | 360.44 |
| 2009-03-04 | 364.67 |
| 2009-03-03 | 343.55 |
| 2009-03-02 | 337.21 |
| 2009-02-27 | 360.44 |
| 2009-02-26 | 372.06 |
| 2009-02-25 | 381.56 |
| 2009-02-24 | 374.17 |
| 2009-02-23 | 390.01 |
| 2009-02-20 | 365.72 |
| 2009-02-19 | 378.40 |
| 2009-02-18 | 374.17 |
| 2009-02-17 | 368.89 |
| 2009-02-16 | 395.29 |
| 2009-02-13 | 395.29 |
| 2009-02-12 | 377.34 |
| 2009-02-11 | 392.12 |
| 2009-02-10 | 402.69 |
| 2009-02-09 | 396.35 |
| 2009-02-06 | 397.40 |
| 2009-02-05 | 378.40 |
| 2009-02-04 | 360.44 |
| 2009-02-03 | 340.38 |
| 2009-02-02 | 330.87 |
| 2009-01-30 | 339.32 |
| 2009-01-29 | 338.27 |
| 2009-01-23 | 320.31 |
| 2009-01-22 | 326.65 |
| 2009-01-21 | 328.76 |
| 2009-01-20 | 363.61 |
| 2009-01-19 | 373.12 |
| 2009-01-16 | 368.89 |
| 2009-01-15 | 364.67 |
| 2009-01-14 | 376.28 |
| 2009-01-13 | 364.67 |
| 2009-01-12 | 380.51 |
| 2009-01-09 | 398.46 |
| 2009-01-08 | 399.52 |
| 2009-01-07 | 416.41 |
| 2009-01-06 | 439.65 |
| 2009-01-05 | 440.70 |
| 2009-01-02 | 422.75 |
| 2008-12-31 | 397.40 |
| 2008-12-30 | 394.24 |
| 2008-12-29 | 388.96 |
| 2008-12-24 | 380.51 |
| 2008-12-23 | 377.34 |
| 2008-12-22 | 396.35 |
| 2008-12-19 | 417.47 |
| 2008-12-18 | 438.59 |
| 2008-12-17 | 423.81 |
| 2008-12-16 | 413.25 |
| 2008-12-15 | 396.35 |
| 2008-12-12 | 386.84 |
| 2008-12-11 | 419.58 |
| 2008-12-10 | 415.36 |
| 2008-12-09 | 387.90 |
| 2008-12-08 | 402.69 |
| 2008-12-05 | 356.22 |
| 2008-12-04 | 330.87 |
| 2008-12-03 | 325.59 |
| 2008-12-02 | 313.98 |
| 2008-12-01 | 331.93 |
| 2008-11-28 | 321.16 |
| 2008-11-27 | 332.99 |
| 2008-11-26 | 330.87 |
| 2008-11-25 | 318.20 |
| 2008-11-24 | 305.95 |
| 2008-11-21 | 314.82 |
| 2008-11-20 | 301.30 |
| 2008-11-19 | 320.73 |
| 2008-11-18 | 322.42 |
| 2008-11-17 | 353.05 |
| 2008-11-14 | 361.50 |
| 2008-11-13 | 336.15 |
| 2008-11-12 | 348.83 |
| 2008-11-11 | 347.77 |
| 2008-11-10 | 375.23 |
| 2008-11-07 | 336.15 |
| 2008-11-06 | 322.42 |
| 2008-11-05 | 357.27 |
| 2008-11-04 | 338.27 |
| 2008-11-03 | 343.55 |
| 2008-10-31 | 329.82 |
| 2008-10-30 | 349.88 |
| 2008-10-29 | 300.88 |
| 2008-10-28 | 301.73 |
| 2008-10-27 | 252.72 |
| 2008-10-24 | 309.75 |
| 2008-10-23 | 351.99 |
| 2008-10-22 | 371.00 |
| 2008-10-21 | 392.12 |
| 2008-10-20 | 411.13 |
| 2008-10-17 | 376.28 |
| 2008-10-16 | 405.85 |
| 2008-10-15 | 434.37 |
| 2008-10-14 | 459.71 |
| 2008-10-13 | 449.15 |
| 2008-10-10 | 373.12 |
| 2008-10-09 | 443.87 |
| 2008-10-08 | 432.25 |
| 2008-10-06 | 480.83 |
| 2008-10-03 | 503.01 |
| 2008-10-02 | 523.08 |
| 2008-09-30 | 503.01 |
| 2008-09-29 | 491.39 |
| 2008-09-26 | 519.91 |
| 2008-09-25 | 518.85 |
| 2008-09-24 | 504.07 |
| 2008-09-23 | 486.11 |
| 2008-09-22 | 517.80 |
| 2008-09-19 | 491.39 |
| 2008-09-18 | 438.59 |
| 2008-09-17 | 447.04 |
| 2008-09-16 | 458.66 |
| 2008-09-12 | 478.72 |
| 2008-09-11 | 485.06 |
| 2008-09-10 | 507.24 |
| 2008-09-09 | 512.52 |
| 2008-09-08 | 523.08 |
| 2008-09-05 | 497.73 |
| 2008-09-04 | 509.35 |
| 2008-09-03 | 511.46 |
| 2008-09-02 | 527.30 |
| 2008-09-01 | 517.80 |
| 2008-08-29 | 530.47 |
| 2008-08-28 | 522.02 |
| 2008-08-27 | 530.47 |
| 2008-08-26 | 500.90 |
| 2008-08-25 | 488.23 |
| 2008-08-21 | 470.27 |
| 2008-08-20 | 485.06 |
| 2008-08-19 | 460.77 |
| 2008-08-18 | 469.22 |
| 2008-08-15 | 477.67 |
| 2008-08-14 | 485.06 |
| 2008-08-13 | 475.55 |
| 2008-08-12 | 491.39 |
| 2008-08-11 | 498.79 |
| 2008-08-08 | 505.12 |
| 2008-08-07 | 519.91 |
| 2008-08-05 | 514.63 |
| 2008-08-04 | 526.24 |
| 2008-08-01 | 536.81 |
| 2008-07-31 | 528.36 |
| 2008-07-30 | 527.30 |
| 2008-07-29 | 513.57 |
| 2008-07-28 | 526.24 |
| 2008-07-25 | 528.36 |
| 2008-07-24 | 542.09 |
| 2008-07-23 | 542.09 |
| 2008-07-22 | 523.08 |
| 2008-07-21 | 524.13 |
| 2008-07-18 | 492.45 |
| 2008-07-17 | 492.45 |
| 2008-07-16 | 469.22 |
| 2008-07-15 | 470.27 |
| 2008-07-14 | 501.96 |
| 2008-07-11 | 503.01 |
| 2008-07-10 | 492.45 |
| 2008-07-09 | 480.83 |
| 2008-07-08 | 448.10 |
| 2008-07-07 | 469.22 |
| 2008-07-04 | 439.65 |
| 2008-07-03 | 436.48 |
| 2008-07-02 | 456.54 |
| 2008-06-30 | 476.61 |
| 2008-06-27 | 474.50 |
| 2008-06-26 | 491.39 |
| 2008-06-25 | 497.73 |
| 2008-06-24 | 487.17 |
| 2008-06-23 | 497.73 |
| 2008-06-20 | 497.73 |
| 2008-06-19 | 497.73 |
| 2008-06-18 | 514.63 |
| 2008-06-17 | 505.12 |
| 2008-06-16 | 504.07 |
| 2008-06-13 | 487.17 |
| 2008-06-12 | 501.96 |
| 2008-06-11 | 514.63 |
| 2008-06-10 | 515.68 |
| 2008-06-06 | 549.48 |
| 2008-06-05 | 543.14 |
| 2008-06-04 | 539.97 |
| 2008-06-03 | 551.13 |
| 2008-06-02 | 571.93 |
| 2008-05-30 | 552.17 |
| 2008-05-29 | 546.97 |
| 2008-05-28 | 543.84 |
| 2008-05-27 | 542.80 |
| 2008-05-26 | 531.36 |
| 2008-05-23 | 556.33 |
| 2008-05-22 | 570.89 |
| 2008-05-21 | 589.61 |
| 2008-05-20 | 576.09 |
| 2008-05-19 | 591.69 |
| 2008-05-16 | 587.53 |
| 2008-05-15 | 583.37 |
| 2008-05-14 | 587.53 |
| 2008-05-13 | 590.65 |
| 2008-05-09 | 580.25 |
| 2008-05-08 | 588.57 |
| 2008-05-07 | 606.25 |
| 2008-05-06 | 633.30 |
| 2008-05-05 | 635.38 |
| 2008-05-02 | 631.22 |
| 2008-04-30 | 603.13 |
| 2008-04-29 | 602.09 |
| 2008-04-28 | 591.69 |
| 2008-04-25 | 603.13 |
| 2008-04-24 | 603.13 |
| 2008-04-23 | 551.13 |
| 2008-04-22 | 533.44 |
| 2008-04-21 | 519.92 |
| 2008-04-18 | 498.08 |
| 2008-04-17 | 504.32 |
| 2008-04-16 | 490.80 |
| 2008-04-15 | 497.04 |
| 2008-04-14 | 494.96 |
| 2008-04-11 | 531.36 |
| 2008-04-10 | 514.72 |
| 2008-04-09 | 503.28 |
| 2008-04-08 | 526.16 |
| 2008-04-07 | 536.56 |
| 2008-04-03 | 515.76 |
| 2008-04-02 | 490.80 |
| 2008-04-01 | 465.83 |
| 2008-03-31 | 456.47 |
| 2008-03-28 | 481.44 |
| 2008-03-27 | 448.15 |
| 2008-03-26 | 470.00 |
| 2008-03-25 | 471.04 |
| 2008-03-20 | 423.19 |
| 2008-03-19 | 458.55 |
| 2008-03-18 | 441.91 |
| 2008-03-17 | 434.63 |
| 2008-03-14 | 477.28 |
| 2008-03-13 | 475.20 |
| 2008-03-12 | 513.68 |
| 2008-03-11 | 492.88 |
| 2008-03-10 | 490.80 |
| 2008-03-07 | 489.76 |
| 2008-03-06 | 508.48 |
| 2008-03-05 | 496.00 |
| 2008-03-04 | 503.28 |
| 2008-03-03 | 526.16 |
| 2008-02-29 | 554.25 |
| 2008-02-28 | 561.53 |
| 2008-02-27 | 555.29 |
| 2008-02-26 | 517.84 |
| 2008-02-25 | 505.36 |
| 2008-02-22 | 515.76 |
| 2008-02-21 | 528.24 |
| 2008-02-20 | 526.16 |
| 2008-02-19 | 548.01 |
| 2008-02-18 | 530.32 |
| 2008-02-15 | 539.68 |
| 2008-02-14 | 526.16 |
| 2008-02-13 | 500.16 |
| 2008-02-12 | 490.80 |
| 2008-02-11 | 486.64 |
| 2008-02-06 | 511.60 |
| 2008-02-05 | 563.61 |
| 2008-02-04 | 570.89 |
| 2008-02-01 | 513.68 |
| 2008-01-31 | 482.48 |
| 2008-01-30 | 503.28 |
| 2008-01-29 | 551.13 |
| 2008-01-28 | 553.21 |
| 2008-01-25 | 596.89 |
| 2008-01-24 | 542.80 |
| 2008-01-23 | 564.65 |
| 2008-01-22 | 474.16 |
| 2008-01-21 | 583.37 |
| 2008-01-18 | 655.14 |
| 2008-01-17 | 638.50 |
| 2008-01-16 | 595.85 |
| 2008-01-15 | 653.06 |
| 2008-01-14 | 678.02 |
| 2008-01-11 | 695.71 |
| 2008-01-10 | 713.39 |
| 2008-01-09 | 720.67 |
| 2008-01-08 | 694.66 |
| 2008-01-07 | 702.99 |
| 2008-01-04 | 724.83 |
| 2008-01-03 | 702.99 |
| 2008-01-02 | 728.99 |
| 2007-12-31 | 739.39 |
| 2007-12-28 | 733.15 |
| 2007-12-27 | 749.79 |
| 2007-12-24 | 765.39 |
| 2007-12-21 | 744.59 |
| 2007-12-20 | 720.67 |
| 2007-12-19 | 727.95 |
| 2007-12-18 | 725.87 |
| 2007-12-17 | 711.31 |
| 2007-12-14 | 745.63 |
| 2007-12-13 | 762.27 |
| 2007-12-12 | 796.60 |
| 2007-12-11 | 814.28 |
| 2007-12-10 | 799.72 |
| 2007-12-07 | 811.16 |
| 2007-12-06 | 828.84 |
| 2007-12-05 | 818.44 |
| 2007-12-04 | 804.92 |
| 2007-12-03 | 791.40 |
| 2007-11-30 | 782.04 |
| 2007-11-29 | 783.08 |
| 2007-11-28 | 731.07 |
| 2007-11-27 | 732.11 |
| 2007-11-26 | 757.07 |
| 2007-11-23 | 724.83 |
| 2007-11-22 | 711.31 |
| 2007-11-21 | 751.87 |
| 2007-11-20 | 803.88 |
| 2007-11-19 | 786.20 |
| 2007-11-16 | 803.88 |
| 2007-11-15 | 833.00 |
| 2007-11-14 | 851.73 |
| 2007-11-13 | 792.44 |
| 2007-11-12 | 784.12 |
| 2007-11-09 | 823.64 |
| 2007-11-08 | 841.32 |
| 2007-11-07 | 879.81 |
| 2007-11-06 | 890.21 |
| 2007-11-05 | 894.37 |
| 2007-11-02 | 944.30 |
| 2007-11-01 | 978.62 |
| 2007-10-31 | 970.30 |
| 2007-10-30 | 980.70 |
| 2007-10-29 | 981.74 |
| 2007-10-26 | 970.30 |
| 2007-10-25 | 965.10 |
| 2007-10-24 | 970.30 |
| 2007-10-23 | 967.18 |
| 2007-10-22 | 934.94 |
| 2007-10-18 | 967.18 |
| 2007-10-17 | 957.82 |
| 2007-10-16 | 946.38 |
| 2007-10-15 | 952.62 |
| 2007-10-12 | 937.02 |
| 2007-10-11 | 956.78 |
| 2007-10-10 | 935.98 |
| 2007-10-09 | 920.37 |
| 2007-10-08 | 920.37 |
| 2007-10-05 | 905.81 |
| 2007-10-04 | 849.65 |
| 2007-10-03 | 867.33 |
| 2007-10-02 | 906.85 |
| 2007-09-28 | 828.84 |
| 2007-09-27 | 798.68 |
| 2007-09-25 | 766.43 |
| 2007-09-24 | 736.27 |
| 2007-09-21 | 710.27 |
| 2007-09-20 | 715.47 |
| 2007-09-19 | 714.43 |
| 2007-09-18 | 695.71 |
| 2007-09-17 | 694.66 |
| 2007-09-14 | 690.50 |
| 2007-09-13 | 670.74 |
| 2007-09-12 | 670.74 |
| 2007-09-11 | 665.54 |
| 2007-09-10 | 666.58 |
| 2007-09-07 | 674.90 |
| 2007-09-06 | 676.98 |
| 2007-09-05 | 671.78 |
| 2007-09-04 | 674.90 |
| 2007-09-03 | 675.94 |
| 2007-08-31 | 683.22 |
| 2007-08-30 | 668.66 |
| 2007-08-29 | 658.26 |
| 2007-08-28 | 672.82 |
| 2007-08-27 | 631.22 |
| 2007-08-24 | 600.01 |
| 2007-08-23 | 586.49 |
| 2007-08-22 | 574.01 |
| 2007-08-21 | 546.97 |
| 2007-08-20 | 528.24 |
| 2007-08-17 | 474.16 |
| 2007-08-16 | 494.96 |
| 2007-08-15 | 528.24 |
| 2007-08-14 | 543.84 |
| 2007-08-13 | 529.28 |
| 2007-08-10 | 524.08 |
| 2007-08-09 | 551.13 |
| 2007-08-08 | 553.21 |
| 2007-08-07 | 524.08 |
| 2007-08-06 | 540.72 |
| 2007-08-03 | 569.85 |
| 2007-08-02 | 565.69 |
| 2007-08-01 | 574.01 |
| 2007-07-31 | 604.17 |
| 2007-07-30 | 588.57 |
| 2007-07-27 | 566.73 |
| 2007-07-26 | 590.65 |
| 2007-07-25 | 581.29 |
| 2007-07-24 | 575.05 |
| 2007-07-23 | 553.21 |
| 2007-07-20 | 545.93 |
| 2007-07-19 | 529.28 |
| 2007-07-18 | 535.52 |
| 2007-07-17 | 542.80 |
| 2007-07-16 | 539.68 |
| 2007-07-13 | 544.89 |
| 2007-07-12 | 533.44 |
| 2007-07-11 | 527.20 |
| 2007-07-10 | 539.68 |
| 2007-07-09 | 535.52 |
| 2007-07-06 | 498.08 |
| 2007-07-05 | 496.00 |
| 2007-07-04 | 503.28 |
| 2007-07-03 | 500.16 |
| 2007-06-29 | 484.56 |
| 2007-06-28 | 502.24 |
| 2007-06-27 | 494.96 |
| 2007-06-26 | 488.72 |
| 2007-06-25 | 491.99 |
| 2007-06-22 | 499.23 |
| 2007-06-21 | 489.92 |
| 2007-06-20 | 454.73 |
| 2007-06-18 | 457.83 |
| 2007-06-15 | 433.00 |
| 2007-06-14 | 415.40 |
| 2007-06-13 | 409.19 |
| 2007-06-12 | 409.19 |
| 2007-06-11 | 409.19 |
| 2007-06-08 | 406.09 |
| 2007-06-07 | 410.23 |
| 2007-06-06 | 409.19 |
| 2007-06-05 | 409.19 |
| 2007-06-04 | 407.12 |
| 2007-06-01 | 411.26 |
| 2007-05-31 | 399.88 |
| 2007-05-30 | 390.56 |
| 2007-05-29 | 407.12 |
| 2007-05-28 | 409.19 |
| 2007-05-25 | 414.37 |
| 2007-05-23 | 429.89 |
| 2007-05-22 | 431.96 |
| 2007-05-21 | 437.13 |
| 2007-05-18 | 433.00 |
| 2007-05-17 | 441.27 |
| 2007-05-16 | 444.38 |
| 2007-05-15 | 439.20 |
| 2007-05-14 | 439.20 |
| 2007-05-11 | 409.19 |
| 2007-05-10 | 419.54 |
| 2007-05-09 | 420.58 |
| 2007-05-08 | 416.44 |
| 2007-05-07 | 426.79 |
| 2007-05-04 | 415.40 |
| 2007-05-03 | 406.09 |
| 2007-05-02 | 399.88 |
| 2007-04-30 | 406.09 |
| 2007-04-27 | 415.40 |
| 2007-04-26 | 424.72 |
| 2007-04-25 | 422.65 |
| 2007-04-24 | 423.68 |
| 2007-04-23 | 418.51 |
| 2007-04-20 | 414.37 |
| 2007-04-19 | 402.98 |
| 2007-04-18 | 420.58 |
| 2007-04-17 | 420.58 |
| 2007-04-16 | 431.96 |
| 2007-04-13 | 423.68 |
| 2007-04-12 | 412.30 |
| 2007-04-11 | 399.88 |
| 2007-04-10 | 380.21 |
| 2007-04-04 | 371.93 |
| 2007-04-03 | 369.86 |
| 2007-04-02 | 363.65 |
| 2007-03-30 | 364.69 |
| 2007-03-29 | 363.65 |
| 2007-03-28 | 358.48 |
| 2007-03-27 | 362.62 |
| 2007-03-26 | 361.58 |
| 2007-03-23 | 360.55 |
| 2007-03-22 | 359.51 |
| 2007-03-21 | 356.41 |
| 2007-03-20 | 353.30 |
| 2007-03-19 | 352.27 |
| 2007-03-16 | 334.68 |
| 2007-03-15 | 331.57 |
| 2007-03-14 | 325.36 |
| 2007-03-13 | 343.99 |
| 2007-03-12 | 352.27 |
| 2007-03-09 | 345.02 |
| 2007-03-08 | 342.96 |
| 2007-03-07 | 326.40 |
| 2007-03-06 | 325.36 |
| 2007-03-05 | 298.66 |
| 2007-03-02 | 315.01 |
| 2007-03-01 | 318.12 |
| 2007-02-28 | 333.64 |
| 2007-02-27 | 348.13 |
| 2007-02-26 | 365.72 |
| 2007-02-23 | 375.04 |
| 2007-02-22 | 374.00 |
| 2007-02-21 | 379.18 |
| 2007-02-16 | 385.39 |
| 2007-02-15 | 379.18 |
| 2007-02-14 | 377.11 |
| 2007-02-13 | 381.25 |
| 2007-02-12 | 394.70 |
| 2007-02-09 | 394.70 |
| 2007-02-08 | 398.84 |
| 2007-02-07 | 390.56 |
| 2007-02-06 | 375.04 |
| 2007-02-05 | 371.93 |
| 2007-02-02 | 365.72 |
| 2007-02-01 | 362.62 |
| 2007-01-31 | 371.93 |
| 2007-01-30 | 388.49 |
| 2007-01-29 | 383.32 |
| 2007-01-26 | 384.35 |
| 2007-01-25 | 379.18 |
| 2007-01-24 | 393.67 |
| 2007-01-23 | 398.84 |
| 2007-01-22 | 413.33 |
| 2007-01-19 | 406.09 |
| 2007-01-18 | 426.79 |
| 2007-01-17 | 430.93 |
| 2007-01-16 | 428.86 |
| 2007-01-15 | 423.68 |
| 2007-01-12 | 397.81 |
| 2007-01-11 | 376.07 |
| 2007-01-10 | 393.67 |
| 2007-01-09 | 429.89 |
| 2007-01-08 | 455.76 |
| 2007-01-05 | 440.24 |
| 2007-01-04 | 458.87 |
| 2007-01-03 | 484.74 |
| 2007-01-02 | 485.78 |
| 2006-12-29 | 449.55 |
| 2006-12-28 | 458.87 |
| 2006-12-27 | 463.01 |
| 2006-12-22 | 404.02 |
| 2006-12-21 | 385.39 |
| 2006-12-20 | 393.67 |
| 2006-12-19 | 356.41 |
| 2006-12-18 | 369.86 |
| 2006-12-15 | 326.40 |
| 2006-12-14 | 304.46 |
| 2006-12-13 | 292.45 |
| 2006-12-12 | 293.69 |
| 2006-12-11 | 287.48 |
| 2006-12-08 | 286.24 |
| 2006-12-07 | 291.62 |
| 2006-12-06 | 295.76 |
| 2006-12-05 | 286.24 |
| 2006-12-04 | 283.76 |
| 2006-12-01 | 291.21 |
| 2006-11-30 | 292.45 |
| 2006-11-29 | 287.07 |
| 2006-11-28 | 280.03 |
| 2006-11-27 | 299.90 |
| 2006-11-24 | 292.86 |
| 2006-11-23 | 293.69 |
| 2006-11-22 | 287.90 |
| 2006-11-21 | 283.76 |
| 2006-11-20 | 282.51 |
| 2006-11-17 | 281.69 |
| 2006-11-16 | 272.99 |
| 2006-11-15 | 270.51 |
| 2006-11-14 | 270.10 |
| 2006-11-13 | 269.27 |
| 2006-11-10 | 254.36 |
| 2006-11-09 | 256.02 |
| 2006-11-08 | 248.57 |
| 2006-11-07 | 245.67 |
| 2006-11-06 | 247.33 |
| 2006-11-03 | 241.53 |
| 2006-11-02 | 242.77 |
| 2006-11-01 | 240.70 |
| 2006-10-31 | 239.05 |
| 2006-10-27 | 231.60 |
| 2006-10-26 | 244.43 |
| 2006-10-25 | 244.43 |
| 2006-10-24 | 240.29 |
| 2006-10-23 | 239.87 |
| 2006-10-20 | 245.26 |
| 2006-10-19 | 242.77 |
| 2006-10-18 | 243.60 |
| 2006-10-17 | 235.32 |
| 2006-10-16 | 233.67 |
| 2006-10-13 | 233.67 |
| 2006-10-12 | 233.67 |
| 2006-10-11 | 233.25 |
| 2006-10-10 | 230.35 |
| 2006-10-09 | 222.07 |
| 2006-10-06 | 224.14 |
| 2006-10-05 | 226.63 |
| 2006-10-04 | 222.90 |
| 2006-10-03 | 217.52 |
| 2006-09-29 | 215.45 |
| 2006-09-28 | 217.52 |
| 2006-09-27 | 220.42 |
| 2006-09-26 | 210.90 |
| 2006-09-25 | 231.18 |
| 2006-09-22 | 231.18 |
| 2006-09-21 | 219.18 |
| 2006-09-20 | 217.93 |
| 2006-09-19 | 210.48 |
| 2006-09-18 | 205.93 |
| 2006-09-15 | 196.82 |
| 2006-09-14 | 195.99 |
| 2006-09-13 | 195.17 |
| 2006-09-12 | 193.51 |
| 2006-09-11 | 192.27 |
| 2006-09-08 | 195.99 |
| 2006-09-07 | 195.58 |
| 2006-09-06 | 195.17 |
| 2006-09-05 | 190.20 |
| 2006-09-04 | 189.37 |
| 2006-09-01 | 185.23 |
| 2006-08-31 | 185.64 |
| 2006-08-30 | 186.47 |
| 2006-08-29 | 187.30 |
| 2006-08-28 | 179.02 |
| 2006-08-25 | 183.57 |
| 2006-08-24 | 186.89 |
| 2006-08-23 | 189.78 |
| 2006-08-22 | 191.03 |
| 2006-08-21 | 183.99 |
| 2006-08-18 | 187.30 |
| 2006-08-17 | 184.40 |
| 2006-08-16 | 188.54 |
| 2006-08-15 | 187.30 |
| 2006-08-14 | 187.71 |
| 2006-08-11 | 178.61 |
| 2006-08-10 | 177.78 |
| 2006-08-09 | 174.47 |
| 2006-08-08 | 171.15 |
| 2006-08-07 | 169.50 |
| 2006-08-04 | 169.08 |
| 2006-08-03 | 171.57 |
| 2006-08-02 | 167.01 |
| 2006-08-01 | 167.84 |
| 2006-07-31 | 171.15 |
| 2006-07-28 | 171.15 |
| 2006-07-27 | 168.67 |
| 2006-07-26 | 163.70 |
| 2006-07-25 | 160.81 |
| 2006-07-24 | 159.98 |
| 2006-07-21 | 161.84 |
| 2006-07-20 | 164.95 |
| 2006-07-19 | 159.77 |
| 2006-07-18 | 153.56 |
| 2006-07-17 | 150.46 |
| 2006-07-14 | 152.53 |
| 2006-07-13 | 155.63 |
| 2006-07-12 | 159.77 |
| 2006-07-11 | 158.74 |
| 2006-07-10 | 158.74 |
| 2006-07-07 | 156.67 |
| 2006-07-06 | 154.60 |
| 2006-07-05 | 148.39 |
| 2006-07-04 | 153.56 |
| 2006-07-03 | 154.60 |
| 2006-06-30 | 153.56 |
| 2006-06-29 | 146.32 |
| 2006-06-28 | 143.21 |
| 2006-06-27 | 137.00 |
| 2006-06-26 | 130.79 |
| 2006-06-23 | 125.62 |
| 2006-06-22 | 123.55 |
| 2006-06-21 | 122.51 |
| 2006-06-20 | 118.37 |
| 2006-06-19 | 126.65 |
| 2006-06-16 | 131.83 |
| 2006-06-15 | 115.27 |
| 2006-06-14 | 111.13 |
| 2006-06-13 | 115.27 |
| 2006-06-12 | 130.79 |
| 2006-06-09 | 135.97 |
| 2006-06-08 | 137.00 |
| 2006-06-07 | 157.70 |
| 2006-06-06 | 158.74 |
| 2006-06-05 | 152.53 |
| 2006-06-02 | 142.18 |
| 2006-06-01 | 133.90 |
| 2006-05-30 | 140.11 |
| 2006-05-29 | 141.14 |
| 2006-05-26 | 131.83 |
| 2006-05-25 | 132.86 |
| 2006-05-24 | 140.11 |
| 2006-05-23 | 139.07 |
| 2006-05-22 | 144.25 |
| 2006-05-19 | 165.98 |
| 2006-05-18 | 159.77 |
| 2006-05-17 | 164.95 |
| 2006-05-16 | 147.35 |
| 2006-05-15 | 150.46 |
| 2006-05-12 | 157.73 |
| 2006-05-11 | 150.52 |
| 2006-05-10 | 143.30 |
| 2006-05-09 | 142.27 |
| 2006-05-08 | 141.24 |
| 2006-05-04 | 125.77 |
| 2006-05-03 | 123.71 |
| 2006-05-02 | 121.65 |
| 2006-04-28 | 115.46 |
| 2006-04-27 | 115.46 |
| 2006-04-26 | 114.43 |
| 2006-04-25 | 112.37 |
| 2006-04-24 | 119.59 |
| 2006-04-21 | 123.71 |
| 2006-04-20 | 121.65 |
| 2006-04-19 | 115.46 |
| 2006-04-18 | 114.43 |
| 2006-04-13 | 106.19 |
| 2006-04-12 | 104.12 |
| 2006-04-11 | 113.40 |
| 2006-04-10 | 117.53 |
| 2006-04-07 | 115.46 |
| 2006-04-06 | 111.34 |
| 2006-04-04 | 108.25 |
| 2006-04-03 | 106.19 |
| 2006-03-31 | 102.06 |
| 2006-03-30 | 103.09 |
| 2006-03-29 | 103.09 |
| 2006-03-28 | 109.28 |
| 2006-03-27 | 106.19 |
| 2006-03-24 | 97.94 |
| 2006-03-23 | 95.88 |
| 2006-03-22 | 93.81 |
| 2006-03-21 | 100.00 |
| 2006-03-20 | 88.66 |
| 2006-03-17 | 84.54 |
| 2006-03-16 | 80.41 |
| 2006-03-15 | 82.47 |
| 2006-03-14 | 78.35 |
| 2006-03-13 | 79.38 |
| 2006-03-10 | 72.16 |
| 2006-03-09 | 75.26 |
| 2006-03-08 | 75.26 |
| 2006-03-07 | 79.38 |
| 2006-03-06 | 87.63 |
| 2006-03-03 | 87.63 |
| 2006-03-02 | 83.51 |
| 2006-03-01 | 82.47 |
| 2006-02-28 | 82.47 |
| 2006-02-27 | 85.57 |
| 2006-02-24 | 87.63 |
| 2006-02-23 | 94.85 |
| 2006-02-22 | 93.81 |
| 2006-02-21 | 83.51 |
| 2006-02-20 | 81.44 |
| 2006-02-17 | 74.23 |
| 2006-02-16 | 71.13 |
| 2006-02-15 | 74.23 |
| 2006-02-14 | 80.41 |
| 2006-02-13 | 72.16 |
| 2006-02-10 | 70.10 |
| 2006-02-09 | 68.04 |
| 2006-02-08 | 65.98 |
| 2006-02-07 | 72.16 |
| 2006-02-06 | 69.07 |
| 2006-02-03 | 59.79 |
| 2006-02-02 | 64.95 |
| 2006-02-01 | 62.89 |
| 2006-01-27 | 59.79 |
| 2006-01-26 | 56.70 |
| 2006-01-25 | 57.73 |
| 2006-01-24 | 57.73 |
| 2006-01-23 | 58.76 |
| 2006-01-20 | 56.70 |
| 2006-01-19 | 59.79 |
| 2006-01-18 | 55.67 |
| 2006-01-17 | 52.58 |
| 2006-01-16 | 54.64 |
| 2006-01-13 | 56.70 |
| 2006-01-12 | 52.58 |
| 2006-01-11 | 52.58 |
| 2006-01-10 | 55.67 |
| 2006-01-09 | 55.67 |
| 2006-01-06 | 52.58 |
| 2006-01-05 | 46.39 |
| 2006-01-04 | 47.42 |
| 2006-01-03 | 45.36 |
| 2005-12-30 | 41.24 |
| 2005-12-29 | 41.24 |
| 2005-12-28 | 42.27 |
| 2005-12-23 | 40.21 |
| 2005-12-22 | 39.18 |
| 2005-12-21 | 39.18 |
| 2005-12-20 | 38.14 |
| 2005-12-19 | 38.14 |
| 2005-12-16 | 37.11 |
| 2005-12-15 | 35.05 |
| 2005-12-14 | 32.99 |
| 2005-12-13 | 32.99 |
| 2005-12-12 | 32.99 |
| 2005-12-09 | 31.96 |
| 2005-12-08 | 30.93 |
| 2005-12-07 | 27.84 |
| 2005-12-06 | 26.80 |
| 2005-12-05 | 27.84 |
| 2005-12-02 | 27.84 |
| 2005-12-01 | 27.84 |
| 2005-11-30 | 25.77 |
| 2005-11-29 | 25.77 |
| 2005-11-28 | 27.84 |
| 2005-11-25 | 25.77 |
| 2005-11-24 | 26.80 |
| 2005-11-23 | 26.80 |
| 2005-11-22 | 24.74 |
| 2005-11-21 | 24.74 |
| 2005-11-18 | 25.77 |
| 2005-11-17 | 23.71 |
| 2005-11-16 | 24.74 |
| 2005-11-15 | 24.74 |
| 2005-11-14 | 23.71 |
| 2005-11-11 | 21.65 |
| 2005-11-10 | 19.59 |
| 2005-11-09 | 18.56 |
| 2005-11-08 | 18.56 |
| 2005-11-07 | 18.56 |
| 2005-11-04 | 20.62 |
| 2005-11-03 | 20.62 |
| 2005-11-02 | 17.53 |
| 2005-11-01 | 18.56 |
| 2005-10-31 | 16.49 |
| 2005-10-28 | 15.46 |
| 2005-10-27 | 16.49 |
| 2005-10-26 | 17.53 |
| 2005-10-25 | 18.56 |
| 2005-10-24 | 19.59 |
| 2005-10-21 | 19.59 |
| 2005-10-20 | 17.53 |
| 2005-10-19 | 17.53 |
| 2005-10-18 | 20.62 |
| 2005-10-17 | 18.56 |
| 2005-10-14 | 17.53 |
| 2005-10-13 | 18.56 |
| 2005-10-12 | 18.56 |
| 2005-10-10 | 21.65 |
| 2005-10-07 | 21.65 |
| 2005-10-06 | 21.65 |
| 2005-10-05 | 23.71 |
| 2005-10-04 | 24.74 |
| 2005-10-03 | 25.77 |
| 2005-09-30 | 23.71 |
| 2005-09-29 | 22.68 |
| 2005-09-28 | 19.59 |
| 2005-09-27 | 19.59 |
| 2005-09-26 | 20.62 |
| 2005-09-23 | 22.68 |
| 2005-09-22 | 25.77 |
| 2005-09-21 | 26.80 |
| 2005-09-20 | 26.80 |
| 2005-09-16 | 26.80 |
| 2005-09-15 | 26.80 |
| 2005-09-14 | 26.80 |
| 2005-09-13 | 27.84 |
| 2005-09-12 | 27.84 |
| 2005-09-09 | 27.84 |
| 2005-09-08 | 26.80 |
| 2005-09-07 | 25.77 |
| 2005-09-06 | 25.77 |
| 2005-09-05 | 24.74 |
| 2005-09-02 | 26.80 |
| 2005-09-01 | 25.77 |
| 2005-08-31 | 23.71 |
| 2005-08-30 | 24.74 |
| 2005-08-29 | 24.74 |
| 2005-08-26 | 27.84 |
| 2005-08-25 | 24.74 |
| 2005-08-24 | 25.77 |
| 2005-08-23 | 26.80 |
| 2005-08-22 | 28.87 |
| 2005-08-19 | 26.80 |
| 2005-08-18 | 26.80 |
| 2005-08-17 | 30.93 |
| 2005-08-16 | 27.84 |
| 2005-08-15 | 28.87 |
| 2005-08-12 | 24.74 |
| 2005-08-11 | 24.74 |
| 2005-08-10 | 24.74 |
| 2005-08-09 | 22.68 |
| 2005-08-08 | 23.71 |
| 2005-08-05 | 21.65 |
| 2005-08-04 | 20.62 |
| 2005-08-03 | 20.62 |
| 2005-08-02 | 20.62 |
| 2005-08-01 | 20.62 |
| 2005-07-29 | 18.56 |
| 2005-07-28 | 17.53 |
| 2005-07-27 | 17.53 |
| 2005-07-26 | 17.53 |
| 2005-07-25 | 15.46 |
| 2005-07-22 | 16.49 |
| 2005-07-21 | 16.49 |
| 2005-07-20 | 16.49 |
| 2005-07-19 | 14.43 |
| 2005-07-18 | 10.31 |
| 2005-07-15 | 8.25 |
| 2005-07-14 | 8.25 |
| 2005-07-13 | 9.28 |
| 2005-07-12 | 8.25 |
| 2005-07-11 | 7.22 |
| 2005-07-08 | 7.22 |
| 2005-07-07 | 8.25 |
| 2005-07-06 | 9.28 |
| 2005-07-05 | 10.31 |
| 2005-07-04 | 10.31 |
| 2005-06-30 | 9.28 |
| 2005-06-29 | 10.31 |
| 2005-06-28 | 10.31 |
| 2005-06-27 | 10.31 |
| 2005-06-24 | 9.28 |
| 2005-06-23 | 10.31 |
| 2005-06-22 | 11.34 |
| 2005-06-21 | 11.34 |
| 2005-06-20 | 10.31 |
| 2005-06-17 | 9.28 |
| 2005-06-16 | 10.31 |
| 2005-06-15 | 5.15 |
| 2005-06-14 | 4.12 |
| 2005-06-13 | 5.15 |
| 2005-06-10 | 6.19 |
| 2005-06-09 | 6.19 |
| 2005-06-08 | 4.12 |
| 2005-06-07 | 6.19 |
| 2005-06-06 | 5.15 |
| 2005-06-03 | 3.09 |
| 2005-06-02 | 4.12 |
| 2005-06-01 | 5.15 |
| 2005-05-31 | 6.19 |
| 2005-05-30 | 6.19 |
| 2005-05-27 | 5.15 |
| 2005-05-26 | 4.12 |
| 2005-05-25 | 4.12 |
| 2005-05-24 | 5.15 |
| 2005-05-23 | 5.15 |
| 2005-05-20 | 6.19 |
| 2005-05-19 | 6.19 |
| 2005-05-18 | 5.15 |
| 2005-05-17 | 5.15 |
| 2005-05-13 | 7.22 |
| 2005-05-12 | 8.25 |
| 2005-05-11 | 8.25 |
| 2005-05-10 | 9.28 |
| 2005-05-09 | 9.28 |
| 2005-05-06 | 8.25 |
| 2005-05-05 | 9.28 |
| 2005-05-04 | 7.22 |
| 2005-05-03 | 7.22 |
| 2005-04-29 | 7.22 |
| 2005-04-28 | 7.22 |
| 2005-04-27 | 8.25 |
| 2005-04-26 | 9.28 |
| 2005-04-25 | 8.25 |
| 2005-04-22 | 7.22 |
| 2005-04-21 | 5.15 |
| 2005-04-20 | 4.12 |
| 2005-04-19 | 3.09 |
| 2005-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy