Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08202  2002-08-12  2020-06-17  2021-07-13
Stock 1: 8202 INNO-TECH HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-04-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8202
%
2021-07-12 -100.00
2021-07-09 -100.00
2021-07-08 -100.00
2021-07-07 -100.00
2021-07-06 -100.00
2021-07-05 -100.00
2021-07-02 -100.00
2021-06-30 -100.00
2021-06-29 -100.00
2021-06-28 -100.00
2021-06-25 -100.00
2021-06-24 -100.00
2021-06-23 -100.00
2021-06-22 -100.00
2021-06-21 -100.00
2021-06-18 -100.00
2021-06-17 -100.00
2021-06-16 -100.00
2021-06-15 -100.00
2021-06-11 -100.00
2021-06-10 -100.00
2021-06-09 -100.00
2021-06-08 -100.00
2021-06-07 -100.00
2021-06-04 -100.00
2021-06-03 -100.00
2021-06-02 -100.00
2021-06-01 -100.00
2021-05-31 -100.00
2021-05-28 -100.00
2021-05-27 -100.00
2021-05-26 -100.00
2021-05-25 -100.00
2021-05-24 -100.00
2021-05-21 -100.00
2021-05-20 -100.00
2021-05-18 -100.00
2021-05-17 -100.00
2021-05-14 -100.00
2021-05-13 -100.00
2021-05-12 -100.00
2021-05-11 -100.00
2021-05-10 -100.00
2021-05-07 -100.00
2021-05-06 -100.00
2021-05-05 -100.00
2021-05-04 -100.00
2021-05-03 -100.00
2021-04-30 -100.00
2021-04-29 -100.00
2021-04-28 -100.00
2021-04-27 -100.00
2021-04-26 -100.00
2021-04-23 -100.00
2021-04-22 -100.00
2021-04-21 -100.00
2021-04-20 -100.00
2021-04-19 -100.00
2021-04-16 -100.00
2021-04-15 -100.00
2021-04-14 -100.00
2021-04-13 -100.00
2021-04-12 -100.00
2021-04-09 -100.00
2021-04-08 -100.00
2021-04-07 -100.00
2021-04-01 -100.00
2021-03-31 -100.00
2021-03-30 -100.00
2021-03-29 -100.00
2021-03-26 -100.00
2021-03-25 -100.00
2021-03-24 -100.00
2021-03-23 -100.00
2021-03-22 -100.00
2021-03-19 -100.00
2021-03-18 -100.00
2021-03-17 -100.00
2021-03-16 -100.00
2021-03-15 -100.00
2021-03-12 -100.00
2021-03-11 -100.00
2021-03-10 -100.00
2021-03-09 -100.00
2021-03-08 -100.00
2021-03-05 -100.00
2021-03-04 -100.00
2021-03-03 -100.00
2021-03-02 -100.00
2021-03-01 -100.00
2021-02-26 -100.00
2021-02-25 -100.00
2021-02-24 -100.00
2021-02-23 -100.00
2021-02-22 -100.00
2021-02-19 -100.00
2021-02-18 -100.00
2021-02-17 -100.00
2021-02-16 -100.00
2021-02-11 -100.00
2021-02-10 -100.00
2021-02-09 -100.00
2021-02-08 -100.00
2021-02-05 -100.00
2021-02-04 -100.00
2021-02-03 -100.00
2021-02-02 -100.00
2021-02-01 -100.00
2021-01-29 -100.00
2021-01-28 -100.00
2021-01-27 -100.00
2021-01-26 -100.00
2021-01-25 -100.00
2021-01-22 -100.00
2021-01-21 -100.00
2021-01-20 -100.00
2021-01-19 -100.00
2021-01-18 -100.00
2021-01-15 -100.00
2021-01-14 -100.00
2021-01-13 -100.00
2021-01-12 -100.00
2021-01-11 -100.00
2021-01-08 -100.00
2021-01-07 -100.00
2021-01-06 -100.00
2021-01-05 -100.00
2021-01-04 -100.00
2020-12-31 -100.00
2020-12-30 -100.00
2020-12-29 -100.00
2020-12-28 -100.00
2020-12-24 -100.00
2020-12-23 -100.00
2020-12-22 -100.00
2020-12-21 -100.00
2020-12-18 -100.00
2020-12-17 -100.00
2020-12-16 -100.00
2020-12-15 -100.00
2020-12-14 -100.00
2020-12-11 -100.00
2020-12-10 -100.00
2020-12-09 -100.00
2020-12-08 -100.00
2020-12-07 -100.00
2020-12-04 -100.00
2020-12-03 -100.00
2020-12-02 -100.00
2020-12-01 -100.00
2020-11-30 -100.00
2020-11-27 -100.00
2020-11-26 -100.00
2020-11-25 -100.00
2020-11-24 -100.00
2020-11-23 -100.00
2020-11-20 -100.00
2020-11-19 -100.00
2020-11-18 -100.00
2020-11-17 -100.00
2020-11-16 -100.00
2020-11-13 -100.00
2020-11-12 -100.00
2020-11-11 -100.00
2020-11-10 -100.00
2020-11-09 -100.00
2020-11-06 -100.00
2020-11-05 -100.00
2020-11-04 -100.00
2020-11-03 -100.00
2020-11-02 -100.00
2020-10-30 -100.00
2020-10-29 -100.00
2020-10-28 -100.00
2020-10-27 -100.00
2020-10-23 -100.00
2020-10-22 -100.00
2020-10-21 -100.00
2020-10-20 -100.00
2020-10-19 -100.00
2020-10-16 -100.00
2020-10-15 -100.00
2020-10-14 -100.00
2020-10-12 -100.00
2020-10-09 -100.00
2020-10-08 -100.00
2020-10-07 -100.00
2020-10-06 -100.00
2020-10-05 -100.00
2020-09-30 -100.00
2020-09-29 -100.00
2020-09-28 -100.00
2020-09-25 -100.00
2020-09-24 -100.00
2020-09-23 -100.00
2020-09-22 -100.00
2020-09-21 -100.00
2020-09-18 -100.00
2020-09-17 -100.00
2020-09-16 -100.00
2020-09-15 -100.00
2020-09-14 -100.00
2020-09-11 -100.00
2020-09-10 -100.00
2020-09-09 -100.00
2020-09-08 -100.00
2020-09-07 -100.00
2020-09-04 -100.00
2020-09-03 -100.00
2020-09-02 -100.00
2020-09-01 -100.00
2020-08-31 -100.00
2020-08-28 -100.00
2020-08-27 -100.00
2020-08-26 -100.00
2020-08-25 -100.00
2020-08-24 -100.00
2020-08-21 -100.00
2020-08-20 -100.00
2020-08-19 -100.00
2020-08-18 -100.00
2020-08-17 -100.00
2020-08-14 -100.00
2020-08-13 -100.00
2020-08-12 -100.00
2020-08-11 -100.00
2020-08-10 -100.00
2020-08-07 -100.00
2020-08-06 -100.00
2020-08-05 -100.00
2020-08-04 -100.00
2020-08-03 -100.00
2020-07-31 -100.00
2020-07-30 -100.00
2020-07-29 -100.00
2020-07-28 -100.00
2020-07-27 -100.00
2020-07-24 -100.00
2020-07-23 -100.00
2020-07-22 -100.00
2020-07-21 -100.00
2020-07-20 -100.00
2020-07-17 -100.00
2020-07-16 -100.00
2020-07-15 -100.00
2020-07-14 -100.00
2020-07-13 -100.00
2020-07-10 -100.00
2020-07-09 -100.00
2020-07-08 -100.00
2020-07-07 -100.00
2020-07-06 -100.00
2020-07-03 -100.00
2020-07-02 -100.00
2020-06-30 -100.00
2020-06-29 -100.00
2020-06-26 -100.00
2020-06-24 -100.00
2020-06-23 -100.00
2020-06-22 -100.00
2020-06-19 -100.00
2020-06-18 -100.00
2020-06-17 -100.00
2020-06-16 -100.00
2020-06-15 -100.00
2020-06-12 -100.00
2020-06-11 -100.00
2020-06-10 -100.00
2020-06-09 -100.00
2020-06-08 -100.00
2020-06-05 -100.00
2020-06-04 -100.00
2020-06-03 -100.00
2020-06-02 -100.00
2020-06-01 -100.00
2020-05-29 -100.00
2020-05-28 -100.00
2020-05-27 -100.00
2020-05-26 -100.00
2020-05-25 -100.00
2020-05-22 -100.00
2020-05-21 -100.00
2020-05-20 -100.00
2020-05-19 -100.00
2020-05-18 -100.00
2020-05-15 -100.00
2020-05-14 -100.00
2020-05-13 -100.00
2020-05-12 -100.00
2020-05-11 -100.00
2020-05-08 -100.00
2020-05-07 -100.00
2020-05-06 -100.00
2020-05-05 -100.00
2020-05-04 -100.00
2020-04-29 -100.00
2020-04-28 -100.00
2020-04-27 -100.00
2020-04-24 -100.00
2020-04-23 -100.00
2020-04-22 -100.00
2020-04-21 -100.00
2020-04-20 -100.00
2020-04-17 -100.00
2020-04-16 -100.00
2020-04-15 -100.00
2020-04-14 -100.00
2020-04-09 -100.00
2020-04-08 -100.00
2020-04-07 -100.00
2020-04-06 -100.00
2020-04-03 -100.00
2020-04-02 -100.00
2020-04-01 -100.00
2020-03-31 -100.00
2020-03-30 -100.00
2020-03-27 -100.00
2020-03-26 -100.00
2020-03-25 -100.00
2020-03-24 -100.00
2020-03-23 -100.00
2020-03-20 -100.00
2020-03-19 -100.00
2020-03-18 -100.00
2020-03-17 -100.00
2020-03-16 -100.00
2020-03-13 -100.00
2020-03-12 -100.00
2020-03-11 -100.00
2020-03-10 -100.00
2020-03-09 -100.00
2020-03-06 -100.00
2020-03-05 -100.00
2020-03-04 -100.00
2020-03-03 -100.00
2020-03-02 -100.00
2020-02-28 -100.00
2020-02-27 -100.00
2020-02-26 -100.00
2020-02-25 -100.00
2020-02-24 -100.00
2020-02-21 -100.00
2020-02-20 -100.00
2020-02-19 -100.00
2020-02-18 -100.00
2020-02-17 -100.00
2020-02-14 -100.00
2020-02-13 -100.00
2020-02-12 -100.00
2020-02-11 -100.00
2020-02-10 -100.00
2020-02-07 -100.00
2020-02-06 -100.00
2020-02-05 -100.00
2020-02-04 -100.00
2020-02-03 -100.00
2020-01-31 -100.00
2020-01-30 -100.00
2020-01-29 -100.00
2020-01-24 -100.00
2020-01-23 -100.00
2020-01-22 -100.00
2020-01-21 -100.00
2020-01-20 -100.00
2020-01-17 -100.00
2020-01-16 -100.00
2020-01-15 -100.00
2020-01-14 -100.00
2020-01-13 -100.00
2020-01-10 -100.00
2020-01-09 -100.00
2020-01-08 -100.00
2020-01-07 -100.00
2020-01-06 -100.00
2020-01-03 -100.00
2020-01-02 -100.00
2019-12-31 -100.00
2019-12-30 -100.00
2019-12-27 -100.00
2019-12-24 -100.00
2019-12-23 -100.00
2019-12-20 -100.00
2019-12-19 -100.00
2019-12-18 -100.00
2019-12-17 -100.00
2019-12-16 -100.00
2019-12-13 -100.00
2019-12-12 -100.00
2019-12-11 -100.00
2019-12-10 -100.00
2019-12-09 -100.00
2019-12-06 -100.00
2019-12-05 -100.00
2019-12-04 -100.00
2019-12-03 -100.00
2019-12-02 -100.00
2019-11-29 -100.00
2019-11-28 -100.00
2019-11-27 -100.00
2019-11-26 -100.00
2019-11-25 -100.00
2019-11-22 -100.00
2019-11-21 -100.00
2019-11-20 -100.00
2019-11-19 -100.00
2019-11-18 -100.00
2019-11-15 -100.00
2019-11-14 -100.00
2019-11-13 -100.00
2019-11-12 -100.00
2019-11-11 -100.00
2019-11-08 -100.00
2019-11-07 -100.00
2019-11-06 -100.00
2019-11-05 -100.00
2019-11-04 -100.00
2019-11-01 -100.00
2019-10-31 -100.00
2019-10-30 -100.00
2019-10-29 -100.00
2019-10-28 -100.00
2019-10-25 -100.00
2019-10-24 -100.00
2019-10-23 -100.00
2019-10-22 -100.00
2019-10-21 -100.00
2019-10-18 -100.00
2019-10-17 -100.00
2019-10-16 -100.00
2019-10-15 -100.00
2019-10-14 -100.00
2019-10-11 -100.00
2019-10-10 -100.00
2019-10-09 -100.00
2019-10-08 -100.00
2019-10-04 -100.00
2019-10-03 -100.00
2019-10-02 -100.00
2019-09-30 -100.00
2019-09-27 -100.00
2019-09-26 -100.00
2019-09-25 -100.00
2019-09-24 -100.00
2019-09-23 -100.00
2019-09-20 -100.00
2019-09-19 -100.00
2019-09-18 -100.00
2019-09-17 -100.00
2019-09-16 -100.00
2019-09-13 -100.00
2019-09-12 -100.00
2019-09-11 -100.00
2019-09-10 -100.00
2019-09-09 -100.00
2019-09-06 -100.00
2019-09-05 -100.00
2019-09-04 -100.00
2019-09-03 -100.00
2019-09-02 -100.00
2019-08-30 -100.00
2019-08-29 -100.00
2019-08-28 -100.00
2019-08-27 -100.00
2019-08-26 -100.00
2019-08-23 -100.00
2019-08-22 -100.00
2019-08-21 -100.00
2019-08-20 -100.00
2019-08-19 -100.00
2019-08-16 -100.00
2019-08-15 -100.00
2019-08-14 -100.00
2019-08-13 -100.00
2019-08-12 -100.00
2019-08-09 -100.00
2019-08-08 -100.00
2019-08-07 -100.00
2019-08-06 -100.00
2019-08-05 -100.00
2019-08-02 -100.00
2019-08-01 -100.00
2019-07-31 -100.00
2019-07-30 -100.00
2019-07-29 -100.00
2019-07-26 -100.00
2019-07-25 -100.00
2019-07-24 -100.00
2019-07-23 -100.00
2019-07-22 -100.00
2019-07-19 -100.00
2019-07-18 -100.00
2019-07-17 -100.00
2019-07-16 -100.00
2019-07-15 -100.00
2019-07-12 -100.00
2019-07-11 -100.00
2019-07-10 -100.00
2019-07-09 -100.00
2019-07-08 -100.00
2019-07-05 -100.00
2019-07-04 -100.00
2019-07-03 -100.00
2019-07-02 -100.00
2019-06-28 -100.00
2019-06-27 -100.00
2019-06-26 -100.00
2019-06-25 -100.00
2019-06-24 -100.00
2019-06-21 -100.00
2019-06-20 -100.00
2019-06-19 -100.00
2019-06-18 -100.00
2019-06-17 -100.00
2019-06-14 -100.00
2019-06-13 -100.00
2019-06-12 -100.00
2019-06-11 -100.00
2019-06-10 -100.00
2019-06-06 -100.00
2019-06-05 -100.00
2019-06-04 -100.00
2019-06-03 -100.00
2019-05-31 -100.00
2019-05-30 -100.00
2019-05-29 -100.00
2019-05-28 -100.00
2019-05-27 -100.00
2019-05-24 -100.00
2019-05-23 -100.00
2019-05-22 -100.00
2019-05-21 -100.00
2019-05-20 -100.00
2019-05-17 -100.00
2019-05-16 -100.00
2019-05-15 -100.00
2019-05-14 -100.00
2019-05-10 -100.00
2019-05-09 -100.00
2019-05-08 -100.00
2019-05-07 -100.00
2019-05-06 -100.00
2019-05-03 -100.00
2019-05-02 -100.00
2019-04-30 -100.00
2019-04-29 -100.00
2019-04-26 -100.00
2019-04-25 -100.00
2019-04-24 -100.00
2019-04-23 -100.00
2019-04-18 -100.00
2019-04-17 -100.00
2019-04-16 -100.00
2019-04-15 -100.00
2019-04-12 -100.00
2019-04-11 -100.00
2019-04-10 -100.00
2019-04-09 -100.00
2019-04-08 -100.00
2019-04-04 -100.00
2019-04-03 -100.00
2019-04-02 -100.00
2019-04-01 -100.00
2019-03-29 -100.00
2019-03-28 -99.99
2019-03-27 -99.98
2019-03-26 -99.98
2019-03-25 -99.99
2019-03-22 -99.99
2019-03-21 -99.99
2019-03-20 -99.99
2019-03-19 -99.99
2019-03-18 -99.99
2019-03-15 -99.99
2019-03-14 -99.99
2019-03-13 -99.99
2019-03-12 -99.98
2019-03-11 -99.98
2019-03-08 -99.98
2019-03-07 -99.98
2019-03-06 -99.98
2019-03-05 -99.98
2019-03-04 -99.98
2019-03-01 -99.98
2019-02-28 -99.98
2019-02-27 -99.98
2019-02-26 -99.98
2019-02-25 -99.98
2019-02-22 -99.98
2019-02-21 -99.98
2019-02-20 -99.98
2019-02-19 -99.98
2019-02-18 -99.98
2019-02-15 -99.98
2019-02-14 -99.98
2019-02-13 -99.98
2019-02-12 -99.98
2019-02-11 -99.98
2019-02-08 -99.98
2019-02-04 -99.98
2019-02-01 -99.98
2019-01-31 -99.99
2019-01-30 -99.99
2019-01-29 -99.99
2019-01-28 -99.99
2019-01-25 -99.99
2019-01-24 -99.99
2019-01-23 -99.99
2019-01-22 -99.99
2019-01-21 -99.99
2019-01-18 -99.99
2019-01-17 -99.99
2019-01-16 -99.99
2019-01-15 -99.99
2019-01-14 -99.99
2019-01-11 -99.99
2019-01-10 -99.99
2019-01-09 -99.99
2019-01-08 -99.99
2019-01-07 -99.99
2019-01-04 -99.99
2019-01-03 -99.99
2019-01-02 -99.99
2018-12-31 -99.99
2018-12-28 -99.99
2018-12-27 -99.99
2018-12-24 -99.99
2018-12-21 -99.99
2018-12-20 -99.99
2018-12-19 -99.99
2018-12-18 -99.99
2018-12-17 -99.99
2018-12-14 -99.99
2018-12-13 -99.99
2018-12-12 -99.99
2018-12-11 -99.99
2018-12-10 -99.99
2018-12-07 -99.99
2018-12-06 -99.99
2018-12-05 -99.99
2018-12-04 -99.99
2018-12-03 -99.99
2018-11-30 -99.99
2018-11-29 -99.99
2018-11-28 -99.99
2018-11-27 -99.99
2018-11-26 -99.99
2018-11-23 -99.99
2018-11-22 -99.99
2018-11-21 -99.99
2018-11-20 -99.99
2018-11-19 -99.99
2018-11-16 -99.99
2018-11-15 -99.99
2018-11-14 -99.99
2018-11-13 -99.99
2018-11-12 -99.99
2018-11-09 -99.99
2018-11-08 -99.99
2018-11-07 -99.99
2018-11-06 -99.99
2018-11-05 -99.99
2018-11-02 -99.99
2018-11-01 -99.99
2018-10-31 -99.99
2018-10-30 -99.99
2018-10-29 -99.99
2018-10-26 -99.99
2018-10-25 -99.99
2018-10-24 -99.99
2018-10-23 -99.99
2018-10-22 -99.99
2018-10-19 -99.99
2018-10-18 -99.99
2018-10-16 -99.99
2018-10-15 -99.99
2018-10-12 -99.99
2018-10-11 -99.99
2018-10-10 -99.99
2018-10-09 -99.99
2018-10-08 -99.99
2018-10-05 -99.99
2018-10-04 -99.99
2018-10-03 -99.99
2018-10-02 -99.99
2018-09-28 -99.99
2018-09-27 -99.99
2018-09-26 -99.99
2018-09-24 -99.99
2018-09-21 -99.99
2018-09-20 -99.99
2018-09-19 -99.99
2018-09-18 -99.99
2018-09-17 -99.99
2018-09-14 -99.99
2018-09-13 -99.99
2018-09-12 -99.99
2018-09-11 -99.99
2018-09-10 -99.99
2018-09-07 -99.99
2018-09-06 -99.99
2018-09-05 -99.99
2018-09-04 -99.99
2018-09-03 -99.99
2018-08-31 -99.99
2018-08-30 -99.99
2018-08-29 -99.99
2018-08-28 -99.99
2018-08-27 -99.99
2018-08-24 -99.99
2018-08-23 -99.99
2018-08-22 -99.99
2018-08-21 -99.99
2018-08-20 -99.99
2018-08-17 -99.99
2018-08-16 -99.99
2018-08-15 -99.99
2018-08-14 -99.99
2018-08-13 -99.99
2018-08-10 -99.99
2018-08-09 -99.99
2018-08-08 -99.99
2018-08-07 -99.99
2018-08-06 -99.99
2018-08-03 -99.99
2018-08-02 -99.99
2018-08-01 -99.99
2018-07-31 -99.99
2018-07-30 -99.99
2018-07-27 -99.99
2018-07-26 -99.99
2018-07-25 -99.99
2018-07-24 -99.99
2018-07-23 -99.99
2018-07-20 -99.99
2018-07-19 -99.99
2018-07-18 -99.99
2018-07-17 -99.99
2018-07-16 -99.99
2018-07-13 -99.99
2018-07-12 -99.99
2018-07-11 -99.99
2018-07-10 -99.99
2018-07-09 -99.99
2018-07-06 -99.99
2018-07-05 -99.99
2018-07-04 -99.99
2018-07-03 -99.99
2018-06-29 -99.99
2018-06-28 -99.99
2018-06-27 -99.99
2018-06-26 -99.99
2018-06-25 -99.99
2018-06-22 -99.99
2018-06-21 -99.99
2018-06-20 -99.99
2018-06-19 -99.99
2018-06-15 -99.99
2018-06-14 -99.99
2018-06-13 -99.99
2018-06-12 -99.99
2018-06-11 -99.99
2018-06-08 -100.00
2018-06-07 -100.00
2018-06-06 -100.00
2018-06-05 -100.00
2018-06-04 -100.00
2018-06-01 -100.00
2018-05-31 -100.00
2018-05-30 -100.00
2018-05-29 -100.00
2018-05-28 -100.00
2018-05-25 -100.00
2018-05-24 -100.00
2018-05-23 -100.00
2018-05-21 -100.00
2018-05-18 -99.99
2018-05-17 -99.99
2018-05-16 -99.99
2018-05-15 -99.99
2018-05-14 -99.99
2018-05-11 -99.99
2018-05-10 -99.99
2018-05-09 -99.99
2018-05-08 -99.99
2018-05-07 -99.99
2018-05-04 -99.99
2018-05-03 -99.99
2018-05-02 -99.99
2018-04-30 -99.99
2018-04-27 -99.99
2018-04-26 -99.99
2018-04-25 -99.99
2018-04-24 -99.99
2018-04-23 -99.99
2018-04-20 -99.99
2018-04-19 -99.99
2018-04-18 -99.99
2018-04-17 -99.99
2018-04-16 -99.99
2018-04-13 -99.99
2018-04-12 -99.99
2018-04-11 -99.99
2018-04-10 -99.99
2018-04-09 -99.99
2018-04-06 -99.99
2018-04-04 -99.99
2018-04-03 -99.99
2018-03-29 -99.99
2018-03-28 -99.99
2018-03-27 -99.99
2018-03-26 -99.99
2018-03-23 -99.99
2018-03-22 -99.99
2018-03-21 -99.99
2018-03-20 -99.99
2018-03-19 -99.99
2018-03-16 -99.99
2018-03-15 -99.99
2018-03-14 -99.99
2018-03-13 -99.99
2018-03-12 -99.99
2018-03-09 -99.99
2018-03-08 -99.99
2018-03-07 -99.99
2018-03-06 -99.99
2018-03-05 -99.99
2018-03-02 -99.99
2018-03-01 -99.99
2018-02-28 -99.99
2018-02-27 -99.99
2018-02-26 -99.99
2018-02-23 -99.99
2018-02-22 -99.99
2018-02-21 -99.99
2018-02-20 -99.99
2018-02-15 -99.99
2018-02-14 -99.99
2018-02-13 -99.99
2018-02-12 -99.99
2018-02-09 -99.99
2018-02-08 -99.99
2018-02-07 -99.99
2018-02-06 -99.99
2018-02-05 -99.99
2018-02-02 -99.99
2018-02-01 -99.99
2018-01-31 -99.99
2018-01-30 -99.99
2018-01-29 -99.99
2018-01-26 -99.99
2018-01-25 -99.99
2018-01-24 -99.99
2018-01-23 -99.99
2018-01-22 -99.99
2018-01-19 -99.99
2018-01-18 -99.99
2018-01-17 -99.99
2018-01-16 -99.99
2018-01-15 -99.99
2018-01-12 -99.99
2018-01-11 -99.99
2018-01-10 -99.99
2018-01-09 -99.99
2018-01-08 -99.99
2018-01-05 -99.99
2018-01-04 -99.99
2018-01-03 -99.99
2018-01-02 -99.99
2017-12-29 -99.99
2017-12-28 -99.99
2017-12-27 -99.99
2017-12-22 -99.99
2017-12-21 -99.99
2017-12-20 -99.99
2017-12-19 -99.99
2017-12-18 -99.99
2017-12-15 -99.99
2017-12-14 -99.99
2017-12-13 -99.99
2017-12-12 -99.99
2017-12-11 -99.99
2017-12-08 -99.99
2017-12-07 -99.99
2017-12-06 -99.99
2017-12-05 -99.99
2017-12-04 -99.99
2017-12-01 -99.99
2017-11-30 -99.99
2017-11-29 -99.99
2017-11-28 -99.99
2017-11-27 -99.99
2017-11-24 -99.99
2017-11-23 -99.99
2017-11-22 -99.99
2017-11-21 -99.99
2017-11-20 -99.99
2017-11-17 -99.99
2017-11-16 -99.99
2017-11-15 -99.99
2017-11-14 -99.99
2017-11-13 -99.99
2017-11-10 -99.99
2017-11-09 -99.99
2017-11-08 -99.99
2017-11-07 -99.99
2017-11-06 -99.99
2017-11-03 -99.99
2017-11-02 -99.99
2017-11-01 -99.99
2017-10-31 -99.99
2017-10-30 -99.99
2017-10-27 -99.99
2017-10-26 -99.99
2017-10-25 -99.99
2017-10-24 -99.99
2017-10-23 -99.99
2017-10-20 -99.99
2017-10-19 -99.99
2017-10-18 -99.99
2017-10-17 -99.99
2017-10-16 -99.99
2017-10-13 -99.99
2017-10-12 -99.99
2017-10-11 -99.99
2017-10-10 -99.99
2017-10-09 -99.99
2017-10-06 -99.99
2017-10-04 -99.99
2017-10-03 -99.99
2017-09-29 -99.99
2017-09-28 -99.99
2017-09-27 -99.99
2017-09-26 -99.99
2017-09-25 -99.99
2017-09-22 -99.99
2017-09-21 -99.99
2017-09-20 -99.99
2017-09-19 -99.99
2017-09-18 -99.99
2017-09-15 -99.99
2017-09-14 -99.99
2017-09-13 -99.99
2017-09-12 -99.99
2017-09-11 -99.99
2017-09-08 -99.99
2017-09-07 -99.99
2017-09-06 -99.99
2017-09-05 -99.99
2017-09-04 -99.99
2017-09-01 -99.99
2017-08-31 -99.99
2017-08-30 -99.99
2017-08-29 -99.99
2017-08-28 -99.99
2017-08-25 -99.99
2017-08-24 -99.99
2017-08-22 -99.99
2017-08-21 -99.99
2017-08-18 -99.99
2017-08-17 -99.99
2017-08-16 -99.99
2017-08-15 -99.99
2017-08-14 -99.99
2017-08-11 -99.99
2017-08-10 -99.99
2017-08-09 -99.99
2017-08-08 -99.99
2017-08-07 -99.99
2017-08-04 -99.99
2017-08-03 -99.99
2017-08-02 -99.98
2017-08-01 -99.98
2017-07-31 -99.98
2017-07-28 -99.98
2017-07-27 -99.98
2017-07-26 -99.98
2017-07-25 -99.98
2017-07-24 -99.98
2017-07-21 -99.98
2017-07-20 -99.98
2017-07-19 -99.98
2017-07-18 -99.98
2017-07-17 -99.98
2017-07-14 -99.98
2017-07-13 -99.98
2017-07-12 -99.98
2017-07-11 -99.98
2017-07-10 -99.98
2017-07-07 -99.97
2017-07-06 -99.97
2017-07-05 -99.97
2017-07-04 -99.97
2017-07-03 -99.97
2017-06-30 -99.97
2017-06-29 -99.97
2017-06-28 -99.97
2017-06-27 -99.97
2017-06-26 -99.97
2017-06-23 -99.98
2017-06-22 -99.98
2017-06-21 -99.98
2017-06-20 -99.98
2017-06-19 -99.98
2017-06-16 -99.98
2017-06-15 -99.98
2017-06-14 -99.98
2017-06-13 -99.98
2017-06-12 -99.98
2017-06-09 -99.98
2017-06-08 -99.98
2017-06-07 -99.98
2017-06-06 -99.98
2017-06-05 -99.98
2017-06-02 -99.98
2017-06-01 -99.98
2017-05-31 -99.98
2017-05-29 -99.98
2017-05-26 -99.98
2017-05-25 -99.98
2017-05-24 -99.98
2017-05-23 -99.98
2017-05-22 -99.98
2017-05-19 -99.98
2017-05-18 -99.98
2017-05-17 -99.98
2017-05-16 -99.98
2017-05-15 -99.98
2017-05-12 -99.98
2017-05-11 -99.98
2017-05-10 -99.98
2017-05-09 -99.98
2017-05-08 -99.98
2017-05-05 -99.98
2017-05-04 -99.98
2017-05-02 -99.98
2017-04-28 -99.98
2017-04-27 -99.98
2017-04-26 -99.98
2017-04-25 -99.98
2017-04-24 -99.98
2017-04-21 -99.98
2017-04-20 -99.98
2017-04-19 -99.98
2017-04-18 -99.98
2017-04-13 -99.98
2017-04-12 -99.98
2017-04-11 -99.98
2017-04-10 -99.98
2017-04-07 -99.98
2017-04-06 -99.98
2017-04-05 -99.98
2017-04-03 -99.98
2017-03-31 -99.98
2017-03-30 -99.98
2017-03-29 -99.98
2017-03-28 -99.98
2017-03-27 -99.98
2017-03-24 -99.98
2017-03-23 -99.98
2017-03-22 -99.98
2017-03-21 -99.98
2017-03-20 -99.98
2017-03-17 -99.98
2017-03-16 -99.98
2017-03-15 -99.98
2017-03-14 -99.98
2017-03-13 -99.98
2017-03-10 -99.98
2017-03-09 -99.98
2017-03-08 -99.98
2017-03-07 -99.98
2017-03-06 -99.98
2017-03-03 -99.98
2017-03-02 -99.98
2017-03-01 -99.98
2017-02-28 -99.98
2017-02-27 -99.98
2017-02-24 -99.98
2017-02-23 -99.98
2017-02-22 -99.98
2017-02-21 -99.98
2017-02-20 -99.98
2017-02-17 -99.98
2017-02-16 -99.98
2017-02-15 -99.98
2017-02-14 -99.98
2017-02-13 -99.98
2017-02-10 -99.98
2017-02-09 -99.98
2017-02-08 -99.99
2017-02-07 -99.99
2017-02-06 -99.99
2017-02-03 -99.99
2017-02-02 -99.99
2017-02-01 -99.99
2017-01-27 -99.99
2017-01-26 -99.99
2017-01-25 -99.99
2017-01-24 -99.99
2017-01-23 -99.99
2017-01-20 -99.99
2017-01-19 -99.99
2017-01-18 -99.99
2017-01-17 -99.99
2017-01-16 -99.99
2017-01-13 -99.99
2017-01-12 -99.99
2017-01-11 -99.99
2017-01-10 -99.98
2017-01-09 -99.98
2017-01-06 -99.98
2017-01-05 -99.98
2017-01-04 -99.98
2017-01-03 -99.99
2016-12-30 -99.99
2016-12-29 -99.98
2016-12-28 -99.98
2016-12-23 -99.99
2016-12-22 -99.99
2016-12-21 -99.99
2016-12-20 -99.99
2016-12-19 -99.99
2016-12-16 -99.99
2016-12-15 -99.99
2016-12-14 -99.99
2016-12-13 -99.99
2016-12-12 -99.99
2016-12-09 -99.99
2016-12-08 -99.99
2016-12-07 -99.99
2016-12-06 -99.99
2016-12-05 -99.99
2016-12-02 -99.99
2016-12-01 -99.99
2016-11-30 -99.99
2016-11-29 -99.99
2016-11-28 -99.99
2016-11-25 -99.99
2016-11-24 -99.99
2016-11-23 -99.99
2016-11-22 -99.99
2016-11-21 -99.99
2016-11-18 -99.99
2016-11-17 -99.99
2016-11-16 -99.99
2016-11-15 -99.99
2016-11-14 -99.99
2016-11-11 -99.98
2016-11-10 -99.98
2016-11-09 -99.98
2016-11-08 -99.98
2016-11-07 -99.98
2016-11-04 -99.98
2016-11-03 -99.98
2016-11-02 -99.98
2016-11-01 -99.98
2016-10-31 -99.98
2016-10-28 -99.98
2016-10-27 -99.98
2016-10-26 -99.98
2016-10-25 -99.98
2016-10-24 -99.98
2016-10-20 -99.98
2016-10-19 -99.98
2016-10-18 -99.98
2016-10-17 -99.98
2016-10-14 -99.98
2016-10-13 -99.98
2016-10-12 -99.97
2016-10-11 -99.97
2016-10-07 -99.98
2016-10-06 -99.98
2016-10-05 -99.98
2016-10-04 -99.98
2016-10-03 -99.98
2016-09-30 -99.98
2016-09-29 -99.98
2016-09-28 -99.98
2016-09-27 -99.98
2016-09-26 -99.98
2016-09-23 -99.98
2016-09-22 -99.98
2016-09-21 -99.98
2016-09-20 -99.98
2016-09-19 -99.98
2016-09-15 -99.98
2016-09-14 -99.98
2016-09-13 -99.98
2016-09-12 -99.98
2016-09-09 -99.98
2016-09-08 -99.98
2016-09-07 -99.98
2016-09-06 -99.98
2016-09-05 -99.98
2016-09-02 -99.98
2016-09-01 -99.98
2016-08-31 -99.98
2016-08-30 -99.98
2016-08-29 -99.98
2016-08-26 -99.98
2016-08-25 -99.98
2016-08-24 -99.98
2016-08-23 -99.98
2016-08-22 -99.98
2016-08-19 -99.98
2016-08-18 -99.98
2016-08-17 -99.98
2016-08-16 -99.98
2016-08-15 -99.98
2016-08-12 -99.99
2016-08-11 -99.99
2016-08-10 -99.99
2016-08-09 -99.99
2016-08-08 -99.99
2016-08-05 -99.99
2016-08-04 -99.99
2016-08-03 -99.99
2016-08-01 -99.99
2016-07-29 -99.99
2016-07-28 -99.99
2016-07-27 -99.99
2016-07-26 -99.99
2016-07-25 -99.99
2016-07-22 -99.99
2016-07-21 -99.99
2016-07-20 -99.99
2016-07-19 -99.99
2016-07-18 -99.99
2016-07-15 -99.99
2016-07-14 -99.99
2016-07-13 -99.99
2016-07-12 -99.99
2016-07-11 -99.99
2016-07-08 -99.99
2016-07-07 -99.99
2016-07-06 -99.99
2016-07-05 -99.99
2016-07-04 -99.99
2016-06-30 -99.99
2016-06-29 -99.99
2016-06-28 -99.99
2016-06-27 -99.99
2016-06-24 -99.99
2016-06-23 -99.99
2016-06-22 -99.99
2016-06-21 -99.99
2016-06-20 -99.99
2016-06-17 -99.99
2016-06-16 -99.99
2016-06-15 -99.99
2016-06-14 -99.99
2016-06-13 -99.99
2016-06-10 -99.99
2016-06-08 -99.99
2016-06-07 -99.99
2016-06-06 -99.99
2016-06-03 -99.99
2016-06-02 -99.99
2016-06-01 -99.99
2016-05-31 -99.99
2016-05-30 -99.99
2016-05-27 -99.99
2016-05-26 -99.99
2016-05-25 -99.99
2016-05-24 -99.99
2016-05-23 -99.99
2016-05-20 -99.99
2016-05-19 -99.99
2016-05-18 -99.99
2016-05-17 -99.99
2016-05-16 -99.99
2016-05-13 -99.99
2016-05-12 -99.99
2016-05-11 -99.99
2016-05-10 -99.99
2016-05-09 -99.99
2016-05-06 -99.99
2016-05-05 -99.99
2016-05-04 -99.99
2016-05-03 -99.99
2016-04-29 -99.99
2016-04-28 -99.99
2016-04-27 -99.99
2016-04-26 -99.99
2016-04-25 -99.99
2016-04-22 -99.99
2016-04-21 -99.99
2016-04-20 -99.99
2016-04-19 -99.99
2016-04-18 -99.99
2016-04-15 -99.99
2016-04-14 -99.99
2016-04-13 -99.99
2016-04-12 -99.99
2016-04-11 -99.99
2016-04-08 -99.99
2016-04-07 -99.99
2016-04-06 -99.99
2016-04-05 -99.99
2016-04-01 -99.99
2016-03-31 -99.99
2016-03-30 -99.99
2016-03-29 -99.99
2016-03-24 -99.99
2016-03-23 -99.99
2016-03-22 -99.99
2016-03-21 -99.99
2016-03-18 -99.99
2016-03-17 -99.99
2016-03-16 -99.99
2016-03-15 -99.99
2016-03-14 -99.99
2016-03-11 -99.99
2016-03-10 -99.99
2016-03-09 -99.99
2016-03-08 -99.99
2016-03-07 -99.99
2016-03-04 -99.99
2016-03-03 -99.99
2016-03-02 -99.99
2016-03-01 -99.99
2016-02-29 -99.99
2016-02-26 -99.99
2016-02-25 -99.99
2016-02-24 -99.99
2016-02-23 -99.99
2016-02-22 -99.99
2016-02-19 -99.99
2016-02-18 -99.99
2016-02-17 -99.99
2016-02-16 -99.99
2016-02-15 -99.99
2016-02-12 -99.99
2016-02-11 -99.99
2016-02-05 -99.99
2016-02-04 -99.99
2016-02-03 -99.99
2016-02-02 -99.99
2016-02-01 -99.99
2016-01-29 -99.99
2016-01-28 -99.99
2016-01-27 -99.99
2016-01-26 -99.99
2016-01-25 -99.99
2016-01-22 -99.99
2016-01-21 -99.99
2016-01-20 -99.99
2016-01-19 -99.99
2016-01-18 -99.99
2016-01-15 -99.99
2016-01-14 -99.99
2016-01-13 -99.99
2016-01-12 -99.99
2016-01-11 -99.99
2016-01-08 -99.99
2016-01-07 -99.99
2016-01-06 -99.99
2016-01-05 -99.99
2016-01-04 -99.99
2015-12-31 -99.99
2015-12-30 -99.99
2015-12-29 -99.99
2015-12-28 -99.99
2015-12-24 -99.99
2015-12-23 -99.99
2015-12-22 -99.99
2015-12-21 -99.99
2015-12-18 -99.99
2015-12-17 -99.99
2015-12-16 -99.99
2015-12-15 -99.99
2015-12-14 -99.99
2015-12-11 -99.99
2015-12-10 -99.99
2015-12-09 -99.99
2015-12-08 -99.99
2015-12-07 -99.99
2015-12-04 -99.99
2015-12-03 -99.99
2015-12-02 -99.99
2015-12-01 -99.99
2015-11-30 -99.99
2015-11-27 -99.99
2015-11-26 -99.99
2015-11-25 -99.99
2015-11-24 -99.99
2015-11-23 -99.99
2015-11-20 -99.99
2015-11-19 -99.99
2015-11-18 -99.99
2015-11-17 -99.99
2015-11-16 -99.99
2015-11-13 -99.99
2015-11-12 -99.99
2015-11-11 -99.99
2015-11-10 -99.99
2015-11-09 -99.99
2015-11-06 -99.99
2015-11-05 -99.99
2015-11-04 -99.99
2015-11-03 -99.99
2015-11-02 -99.99
2015-10-30 -99.99
2015-10-29 -99.99
2015-10-28 -99.99
2015-10-27 -99.99
2015-10-26 -99.99
2015-10-23 -99.99
2015-10-22 -99.99
2015-10-20 -99.99
2015-10-19 -99.99
2015-10-16 -99.99
2015-10-15 -99.99
2015-10-14 -99.99
2015-10-13 -99.99
2015-10-12 -99.99
2015-10-09 -99.99
2015-10-08 -99.99
2015-10-07 -99.99
2015-10-06 -99.99
2015-10-05 -99.99
2015-10-02 -99.99
2015-09-30 -99.99
2015-09-29 -99.99
2015-09-25 -99.99
2015-09-24 -99.99
2015-09-23 -99.99
2015-09-22 -99.99
2015-09-21 -99.99
2015-09-18 -99.99
2015-09-17 -99.99
2015-09-16 -99.99
2015-09-15 -99.99
2015-09-14 -99.99
2015-09-11 -99.99
2015-09-10 -99.99
2015-09-09 -99.99
2015-09-08 -99.99
2015-09-07 -99.99
2015-09-04 -99.99
2015-09-02 -99.99
2015-09-01 -99.99
2015-08-31 -99.99
2015-08-28 -99.99
2015-08-27 -99.99
2015-08-26 -99.99
2015-08-25 -99.99
2015-08-24 -99.99
2015-08-21 -99.99
2015-08-20 -99.99
2015-08-19 -99.99
2015-08-18 -99.99
2015-08-17 -99.99
2015-08-14 -99.99
2015-08-13 -99.99
2015-08-12 -99.99
2015-08-11 -99.99
2015-08-10 -99.99
2015-08-07 -99.99
2015-08-06 -99.99
2015-08-05 -99.99
2015-08-04 -99.99
2015-08-03 -99.99
2015-07-31 -99.99
2015-07-30 -99.99
2015-07-29 -99.99
2015-07-28 -99.99
2015-07-27 -99.99
2015-07-24 -99.99
2015-07-23 -99.99
2015-07-22 -99.99
2015-07-21 -99.99
2015-07-20 -99.99
2015-07-17 -99.99
2015-07-16 -99.99
2015-07-15 -99.99
2015-07-14 -99.99
2015-07-13 -99.99
2015-07-10 -99.99
2015-07-09 -99.99
2015-07-08 -99.99
2015-07-07 -99.99
2015-07-06 -99.99
2015-07-03 -99.99
2015-07-02 -99.99
2015-06-30 -99.99
2015-06-29 -99.99
2015-06-26 -99.99
2015-06-25 -99.99
2015-06-24 -99.99
2015-06-23 -99.99
2015-06-22 -99.99
2015-06-19 -99.99
2015-06-18 -99.99
2015-06-17 -99.99
2015-06-16 -99.99
2015-06-15 -99.99
2015-06-12 -99.99
2015-06-11 -99.99
2015-06-10 -99.99
2015-06-09 -99.99
2015-06-08 -99.99
2015-06-05 -99.99
2015-06-04 -99.99
2015-06-03 -99.99
2015-06-02 -99.99
2015-06-01 -99.99
2015-05-29 -99.99
2015-05-28 -99.99
2015-05-27 -99.99
2015-05-26 -99.99
2015-05-22 -99.99
2015-05-21 -99.99
2015-05-20 -99.99
2015-05-19 -99.99
2015-05-18 -99.99
2015-05-15 -99.99
2015-05-14 -99.99
2015-05-13 -99.99
2015-05-12 -99.99
2015-05-11 -99.99
2015-05-08 -99.99
2015-05-07 -99.99
2015-05-06 -99.99
2015-05-05 -99.99
2015-05-04 -99.99
2015-04-30 -99.99
2015-04-29 -99.99
2015-04-28 -99.99
2015-04-27 -99.99
2015-04-24 -99.99
2015-04-23 -99.99
2015-04-22 -99.99
2015-04-21 -99.99
2015-04-20 -99.99
2015-04-17 -99.99
2015-04-16 -99.99
2015-04-15 -99.99
2015-04-14 -99.99
2015-04-13 -99.99
2015-04-10 -99.99
2015-04-09 -99.99
2015-04-08 -99.99
2015-04-02 -99.99
2015-04-01 -99.99
2015-03-31 -99.99
2015-03-30 -99.99
2015-03-27 -99.99
2015-03-26 -99.99
2015-03-25 -99.99
2015-03-24 -99.99
2015-03-23 -99.99
2015-03-20 -99.99
2015-03-19 -99.99
2015-03-18 -99.99
2015-03-17 -99.99
2015-03-16 -99.99
2015-03-13 -99.99
2015-03-12 -99.99
2015-03-11 -99.99
2015-03-10 -99.99
2015-03-09 -99.99
2015-03-06 -99.99
2015-03-05 -99.99
2015-03-04 -99.99
2015-03-03 -99.99
2015-03-02 -99.99
2015-02-27 -99.99
2015-02-26 -99.99
2015-02-25 -99.99
2015-02-24 -99.99
2015-02-23 -99.99
2015-02-18 -99.99
2015-02-17 -99.99
2015-02-16 -99.99
2015-02-13 -99.99
2015-02-12 -99.99
2015-02-11 -99.99
2015-02-10 -99.99
2015-02-09 -99.99
2015-02-06 -99.99
2015-02-05 -99.99
2015-02-04 -99.99
2015-02-03 -99.99
2015-02-02 -99.99
2015-01-30 -99.99
2015-01-29 -99.99
2015-01-28 -99.99
2015-01-27 -99.99
2015-01-26 -99.99
2015-01-23 -99.99
2015-01-22 -99.99
2015-01-21 -99.99
2015-01-20 -99.99
2015-01-19 -99.99
2015-01-16 -99.99
2015-01-15 -99.98
2015-01-14 -99.98
2015-01-13 -99.98
2015-01-12 -99.98
2015-01-09 -99.98
2015-01-08 -99.98
2015-01-07 -99.98
2015-01-06 -99.98
2015-01-05 -99.98
2015-01-02 -99.98
2014-12-31 -99.98
2014-12-30 -99.98
2014-12-29 -99.98
2014-12-24 -99.98
2014-12-23 -99.98
2014-12-22 -99.98
2014-12-19 -99.98
2014-12-18 -99.98
2014-12-17 -99.98
2014-12-16 -99.98
2014-12-15 -99.97
2014-12-12 -99.97
2014-12-11 -99.97
2014-12-10 -99.97
2014-12-09 -99.97
2014-12-08 -99.97
2014-12-05 -99.97
2014-12-04 -99.96
2014-12-03 -99.91
2014-12-02 -99.87
2014-12-01 -99.85
2014-11-28 -99.85
2014-11-27 -99.84
2014-11-26 -99.85
2014-11-25 -99.85
2014-11-24 -99.85
2014-11-21 -99.85
2014-11-20 -99.86
2014-11-19 -99.86
2014-11-18 -99.83
2014-11-17 -99.80
2014-11-14 -99.81
2014-11-13 -99.78
2014-11-12 -99.81
2014-11-11 -99.76
2014-11-10 -99.72
2014-11-07 -99.72
2014-11-06 -99.68
2014-11-05 -99.67
2014-11-04 -99.59
2014-11-03 -99.64
2014-10-31 -99.80
2014-10-30 -99.95
2014-10-29 -99.95
2014-10-28 -99.95
2014-10-27 -99.94
2014-10-24 -99.94
2014-10-23 -99.94
2014-10-22 -99.94
2014-10-21 -99.93
2014-10-20 -99.94
2014-10-17 -99.93
2014-10-16 -99.93
2014-10-15 -99.93
2014-10-14 -99.93
2014-10-13 -99.93
2014-10-10 -99.93
2014-10-09 -99.93
2014-10-08 -99.92
2014-10-07 -99.93
2014-10-06 -99.93
2014-10-03 -99.93
2014-09-30 -99.93
2014-09-29 -99.93
2014-09-26 -99.92
2014-09-25 -99.92
2014-09-24 -99.92
2014-09-23 -99.90
2014-09-22 -99.93
2014-09-19 -99.95
2014-09-18 -99.94
2014-09-17 -99.94
2014-09-16 -99.94
2014-09-15 -99.94
2014-09-12 -99.94
2014-09-11 -99.94
2014-09-10 -99.94
2014-09-08 -99.95
2014-09-05 -99.97
2014-09-04 -99.97
2014-09-03 -99.97
2014-09-02 -99.97
2014-09-01 -99.97
2014-08-29 -99.97
2014-08-28 -99.97
2014-08-27 -99.96
2014-08-26 -99.96
2014-08-25 -99.96
2014-08-22 -99.96
2014-08-21 -99.96
2014-08-20 -99.96
2014-08-19 -99.96
2014-08-18 -99.96
2014-08-15 -99.95
2014-08-14 -99.95
2014-08-13 -99.96
2014-08-12 -99.95
2014-08-11 -99.96
2014-08-08 -99.98
2014-08-07 -99.98
2014-08-06 -99.98
2014-08-05 -99.98
2014-08-04 -99.98
2014-08-01 -99.98
2014-07-31 -99.98
2014-07-30 -99.98
2014-07-29 -99.98
2014-07-28 -99.98
2014-07-25 -99.98
2014-07-24 -99.98
2014-07-23 -99.98
2014-07-22 -99.98
2014-07-21 -99.98
2014-07-18 -99.98
2014-07-17 -99.98
2014-07-16 -99.98
2014-07-15 -99.98
2014-07-14 -99.98
2014-07-11 -99.98
2014-07-10 -99.98
2014-07-09 -99.98
2014-07-08 -99.98
2014-07-07 -99.98
2014-07-04 -99.98
2014-07-03 -99.98
2014-07-02 -99.98
2014-06-30 -99.98
2014-06-27 -99.98
2014-06-26 -99.98
2014-06-25 -99.98
2014-06-24 -99.98
2014-06-23 -99.98
2014-06-20 -99.98
2014-06-19 -99.98
2014-06-18 -99.98
2014-06-17 -99.98
2014-06-16 -99.98
2014-06-13 -99.98
2014-06-12 -99.98
2014-06-11 -99.98
2014-06-10 -99.98
2014-06-09 -99.98
2014-06-06 -99.98
2014-06-05 -99.98
2014-06-04 -99.98
2014-06-03 -99.98
2014-05-30 -99.98
2014-05-29 -99.98
2014-05-28 -99.98
2014-05-27 -99.98
2014-05-26 -99.98
2014-05-23 -99.98
2014-05-22 -99.98
2014-05-21 -99.98
2014-05-20 -99.98
2014-05-19 -99.98
2014-05-16 -99.98
2014-05-15 -99.98
2014-05-14 -99.98
2014-05-13 -99.98
2014-05-12 -99.98
2014-05-09 -99.98
2014-05-08 -99.98
2014-05-07 -99.98
2014-05-05 -99.98
2014-05-02 -99.98
2014-04-30 -99.98
2014-04-29 -99.98
2014-04-28 -99.98
2014-04-25 -99.95
2014-04-24 -99.95
2014-04-23 -99.95
2014-04-22 -99.95
2014-04-17 -99.96
2014-04-16 -99.96
2014-04-15 -99.96
2014-04-14 -99.96
2014-04-11 -99.96
2014-04-10 -99.96
2014-04-09 -99.96
2014-04-08 -99.96
2014-04-07 -99.96
2014-04-04 -99.96
2014-04-03 -99.96
2014-04-02 -99.96
2014-04-01 -99.96
2014-03-31 -99.96
2014-03-28 -99.96
2014-03-27 -99.96
2014-03-26 -99.95
2014-03-25 -99.95
2014-03-24 -99.95
2014-03-21 -99.95
2014-03-20 -99.95
2014-03-19 -99.95
2014-03-18 -99.95
2014-03-17 -99.95
2014-03-14 -99.95
2014-03-13 -99.95
2014-03-12 -99.94
2014-03-11 -99.95
2014-03-10 -99.95
2014-03-07 -99.95
2014-03-06 -99.95
2014-03-05 -99.95
2014-03-04 -99.95
2014-03-03 -99.95
2014-02-28 -99.95
2014-02-27 -99.96
2014-02-26 -99.96
2014-02-25 -99.96
2014-02-24 -99.96
2014-02-21 -99.96
2014-02-20 -99.96
2014-02-19 -99.96
2014-02-18 -99.96
2014-02-17 -99.96
2014-02-14 -99.96
2014-02-13 -99.96
2014-02-12 -99.96
2014-02-11 -99.96
2014-02-10 -99.96
2014-02-07 -99.96
2014-02-06 -99.96
2014-02-05 -99.96
2014-02-04 -99.96
2014-01-30 -99.96
2014-01-29 -99.96
2014-01-28 -99.96
2014-01-27 -99.96
2014-01-24 -99.96
2014-01-23 -99.96
2014-01-22 -99.96
2014-01-21 -99.96
2014-01-20 -99.96
2014-01-17 -99.96
2014-01-16 -99.96
2014-01-15 -99.96
2014-01-14 -99.96
2014-01-13 -99.96
2014-01-10 -99.96
2014-01-09 -99.96
2014-01-08 -99.96
2014-01-07 -99.96
2014-01-06 -99.96
2014-01-03 -99.96
2014-01-02 -99.96
2013-12-31 -99.96
2013-12-30 -99.96
2013-12-27 -99.96
2013-12-24 -99.96
2013-12-23 -99.96
2013-12-20 -99.96
2013-12-19 -99.96
2013-12-18 -99.96
2013-12-17 -99.96
2013-12-16 -99.96
2013-12-13 -99.95
2013-12-12 -99.95
2013-12-11 -99.95
2013-12-10 -99.95
2013-12-09 -99.95
2013-12-06 -99.95
2013-12-05 -99.95
2013-12-04 -99.95
2013-12-03 -99.95
2013-12-02 -99.95
2013-11-29 -99.95
2013-11-28 -99.95
2013-11-27 -99.95
2013-11-26 -99.95
2013-11-25 -99.95
2013-11-22 -99.95
2013-11-21 -99.95
2013-11-20 -99.95
2013-11-19 -99.95
2013-11-18 -99.95
2013-11-15 -99.95
2013-11-14 -99.95
2013-11-13 -99.95
2013-11-12 -99.95
2013-11-11 -99.95
2013-11-08 -99.95
2013-11-07 -99.95
2013-11-06 -99.95
2013-11-05 -99.95
2013-11-04 -99.95
2013-11-01 -99.95
2013-10-31 -99.95
2013-10-30 -99.94
2013-10-29 -99.95
2013-10-28 -99.95
2013-10-25 -99.95
2013-10-24 -99.95
2013-10-23 -99.95
2013-10-22 -99.95
2013-10-21 -99.95
2013-10-18 -99.95
2013-10-17 -99.95
2013-10-16 -99.95
2013-10-15 -99.95
2013-10-11 -99.95
2013-10-10 -99.95
2013-10-09 -99.95
2013-10-08 -99.95
2013-10-07 -99.95
2013-10-04 -99.95
2013-10-03 -99.95
2013-10-02 -99.95
2013-09-30 -99.95
2013-09-27 -99.95
2013-09-26 -99.95
2013-09-25 -99.95
2013-09-24 -99.95
2013-09-23 -99.95
2013-09-19 -99.95
2013-09-18 -99.95
2013-09-17 -99.95
2013-09-16 -99.95
2013-09-13 -99.95
2013-09-12 -99.95
2013-09-11 -99.95
2013-09-10 -99.95
2013-09-09 -99.95
2013-09-06 -99.95
2013-09-05 -99.95
2013-09-04 -99.95
2013-09-03 -99.95
2013-09-02 -99.95
2013-08-30 -99.95
2013-08-29 -99.95
2013-08-28 -99.95
2013-08-27 -99.95
2013-08-26 -99.94
2013-08-23 -99.95
2013-08-22 -99.95
2013-08-21 -99.95
2013-08-20 -99.94
2013-08-19 -99.94
2013-08-16 -99.95
2013-08-15 -99.94
2013-08-13 -99.95
2013-08-12 -99.94
2013-08-09 -99.94
2013-08-08 -99.94
2013-08-07 -99.95
2013-08-06 -99.94
2013-08-05 -99.94
2013-08-02 -99.95
2013-08-01 -99.96
2013-07-31 -99.95
2013-07-30 -99.95
2013-07-29 -99.95
2013-07-26 -99.96
2013-07-25 -99.96
2013-07-24 -99.95
2013-07-23 -99.95
2013-07-22 -99.96
2013-07-19 -99.96
2013-07-18 -99.96
2013-07-17 -99.96
2013-07-16 -99.96
2013-07-15 -99.96
2013-07-12 -99.96
2013-07-11 -99.96
2013-07-10 -99.96
2013-07-09 -99.96
2013-07-08 -99.96
2013-07-05 -99.96
2013-07-04 -99.96
2013-07-03 -99.96
2013-07-02 -99.96
2013-06-28 -99.95
2013-06-27 -99.94
2013-06-26 -99.94
2013-06-25 -99.94
2013-06-24 -99.94
2013-06-21 -99.94
2013-06-20 -99.94
2013-06-19 -99.94
2013-06-18 -99.94
2013-06-17 -99.94
2013-06-14 -99.94
2013-06-13 -99.94
2013-06-11 -99.94
2013-06-10 -99.94
2013-06-07 -99.94
2013-06-06 -99.94
2013-06-05 -99.94
2013-06-04 -99.94
2013-06-03 -99.94
2013-05-31 -99.94
2013-05-30 -99.94
2013-05-29 -99.94
2013-05-28 -99.94
2013-05-27 -99.94
2013-05-24 -99.94
2013-05-23 -99.94
2013-05-22 -99.94
2013-05-21 -99.94
2013-05-20 -99.94
2013-05-16 -99.94
2013-05-15 -99.94
2013-05-14 -99.94
2013-05-13 -99.94
2013-05-10 -99.94
2013-05-09 -99.94
2013-05-08 -99.94
2013-05-07 -99.94
2013-05-06 -99.94
2013-05-03 -99.94
2013-05-02 -99.94
2013-04-30 -99.94
2013-04-29 -99.94
2013-04-26 -99.94
2013-04-25 -99.94
2013-04-24 -99.94
2013-04-23 -99.94
2013-04-22 -99.94
2013-04-19 -99.94
2013-04-18 -99.94
2013-04-17 -99.94
2013-04-16 -99.94
2013-04-15 -99.94
2013-04-12 -99.94
2013-04-11 -99.94
2013-04-10 -99.94
2013-04-09 -99.94
2013-04-08 -99.94
2013-04-05 -99.94
2013-04-03 -99.94
2013-04-02 -99.94
2013-03-28 -99.94
2013-03-27 -99.94
2013-03-26 -99.94
2013-03-25 -99.94
2013-03-22 -99.94
2013-03-21 -99.94
2013-03-20 -99.94
2013-03-19 -99.94
2013-03-18 -99.94
2013-03-15 -99.94
2013-03-14 -99.94
2013-03-13 -99.94
2013-03-12 -99.94
2013-03-11 -99.94
2013-03-08 -99.94
2013-03-07 -99.94
2013-03-06 -99.94
2013-03-05 -99.94
2013-03-04 -99.94
2013-03-01 -99.94
2013-02-28 -99.94
2013-02-27 -99.94
2013-02-26 -99.94
2013-02-25 -99.94
2013-02-22 -99.94
2013-02-21 -99.94
2013-02-20 -99.94
2013-02-19 -99.94
2013-02-18 -99.94
2013-02-15 -99.94
2013-02-14 -99.94
2013-02-08 -99.94
2013-02-07 -99.94
2013-02-06 -99.94
2013-02-05 -99.94
2013-02-04 -99.94
2013-02-01 -99.95
2013-01-31 -99.95
2013-01-30 -99.94
2013-01-29 -99.93
2013-01-28 -99.93
2013-01-25 -99.93
2013-01-24 -99.93
2013-01-23 -99.93
2013-01-22 -99.93
2013-01-21 -99.93
2013-01-18 -99.93
2013-01-17 -99.93
2013-01-16 -99.93
2013-01-15 -99.93
2013-01-14 -99.92
2013-01-11 -99.93
2013-01-10 -99.92
2013-01-09 -99.93
2013-01-08 -99.93
2013-01-07 -99.92
2013-01-04 -99.93
2013-01-03 -99.93
2013-01-02 -99.92
2012-12-31 -99.92
2012-12-28 -99.91
2012-12-27 -99.91
2012-12-24 -99.91
2012-12-21 -99.91
2012-12-20 -99.91
2012-12-19 -99.91
2012-12-18 -99.92
2012-12-17 -99.91
2012-12-14 -99.91
2012-12-13 -99.91
2012-12-12 -99.91
2012-12-11 -99.91
2012-12-10 -99.91
2012-12-07 -99.91
2012-12-06 -99.91
2012-12-05 -99.91
2012-12-04 -99.92
2012-12-03 -99.91
2012-11-30 -99.90
2012-11-29 -99.93
2012-11-28 -99.93
2012-11-27 -99.93
2012-11-26 -99.93
2012-11-23 -99.92
2012-11-22 -99.93
2012-11-21 -99.93
2012-11-20 -99.92
2012-11-19 -99.92
2012-11-16 -99.91
2012-11-15 -99.91
2012-11-14 -99.88
2012-11-13 -99.88
2012-11-12 -99.87
2012-11-09 -99.86
2012-11-08 -99.86
2012-11-07 -99.85
2012-11-06 -99.86
2012-11-05 -99.86
2012-11-02 -99.86
2012-11-01 -99.85
2012-10-31 -99.85
2012-10-30 -99.85
2012-10-29 -99.86
2012-10-26 -99.86
2012-10-25 -99.86
2012-10-24 -99.85
2012-10-22 -99.85
2012-10-19 -99.86
2012-10-18 -99.86
2012-10-17 -99.84
2012-10-16 -99.84
2012-10-15 -99.49
2012-10-12 -99.47
2012-10-11 -99.47
2012-10-10 -99.44
2012-10-09 -99.41
2012-10-08 -99.40
2012-10-05 -99.41
2012-10-04 -99.43
2012-10-03 -99.47
2012-09-28 -99.44
2012-09-27 -99.47
2012-09-26 -99.49
2012-09-25 -99.36
2012-09-24 -98.69
2012-09-21 -98.65
2012-09-20 -98.58
2012-09-19 -98.58
2012-09-18 -98.58
2012-09-17 -98.58
2012-09-14 -98.69
2012-09-13 -98.69
2012-09-12 -98.65
2012-09-11 -98.63
2012-09-10 -98.56
2012-09-07 -98.56
2012-09-06 -98.54
2012-09-05 -98.67
2012-09-04 -98.63
2012-09-03 -98.65
2012-08-31 -98.78
2012-08-30 -98.76
2012-08-29 -98.76
2012-08-28 -98.76
2012-08-27 -98.76
2012-08-24 -98.76
2012-08-23 -98.76
2012-08-22 -98.74
2012-08-21 -98.69
2012-08-20 -98.78
2012-08-17 -98.81
2012-08-16 -98.78
2012-08-15 -98.78
2012-08-14 -98.78
2012-08-13 -98.78
2012-08-10 -98.78
2012-08-09 -98.78
2012-08-08 -98.76
2012-08-07 -98.74
2012-08-06 -98.76
2012-08-03 -98.76
2012-08-02 -98.78
2012-08-01 -98.78
2012-07-31 -98.78
2012-07-30 -98.74
2012-07-27 -98.74
2012-07-26 -98.72
2012-07-25 -98.72
2012-07-24 -98.72
2012-07-23 -98.72
2012-07-20 -98.72
2012-07-19 -98.72
2012-07-18 -98.74
2012-07-17 -98.74
2012-07-16 -98.76
2012-07-13 -98.76
2012-07-12 -98.76
2012-07-11 -98.85
2012-07-10 -98.87
2012-07-09 -98.90
2012-07-06 -98.92
2012-07-05 -98.92
2012-07-04 -98.92
2012-07-03 -98.91
2012-06-29 -98.91
2012-06-28 -98.91
2012-06-27 -98.91
2012-06-26 -98.92
2012-06-25 -99.00
2012-06-22 -99.00
2012-06-21 -99.01
2012-06-20 -99.01
2012-06-19 -99.01
2012-06-18 -99.01
2012-06-15 -99.10
2012-06-14 -99.08
2012-06-13 -99.07
2012-06-12 -99.14
2012-06-11 -99.18
2012-06-08 -99.21
2012-06-07 -99.20
2012-06-06 -99.20
2012-06-05 -99.20
2012-06-04 -99.22
2012-06-01 -99.18
2012-05-31 -99.18
2012-05-30 -99.18
2012-05-29 -99.18
2012-05-28 -99.14
2012-05-25 -99.13
2012-05-24 -99.14
2012-05-23 -99.14
2012-05-22 -99.12
2012-05-21 -99.10
2012-05-18 -99.19
2012-05-17 -99.10
2012-05-16 -99.12
2012-05-15 -99.10
2012-05-14 -99.10
2012-05-11 -99.12
2012-05-10 -99.18
2012-05-09 -99.16
2012-05-08 -99.16
2012-05-07 -99.14
2012-05-04 -99.16
2012-05-03 -99.23
2012-05-02 -99.16
2012-04-30 -99.08
2012-04-27 -99.08
2012-04-26 -99.07
2012-04-25 -99.07
2012-04-24 -99.10
2012-04-23 -99.16
2012-04-20 -99.21
2012-04-19 -99.26
2012-04-18 -99.27
2012-04-17 -99.30
2012-04-16 -99.28
2012-04-13 -99.28
2012-04-12 -99.30
2012-04-11 -99.28
2012-04-10 -99.28
2012-04-05 -99.28
2012-04-03 -99.28
2012-04-02 -99.28
2012-03-30 -99.29
2012-03-29 -99.29
2012-03-28 -99.29
2012-03-27 -99.29
2012-03-26 -99.29
2012-03-23 -99.29
2012-03-22 -99.30
2012-03-21 -99.23
2012-03-20 -99.27
2012-03-19 -99.29
2012-03-16 -99.26
2012-03-15 -99.30
2012-03-14 -99.30
2012-03-13 -99.30
2012-03-12 -99.27
2012-03-09 -99.27
2012-03-08 -99.27
2012-03-07 -99.26
2012-03-06 -99.26
2012-03-05 -99.23
2012-03-02 -99.21
2012-03-01 -99.22
2012-02-29 -99.17
2012-02-28 -99.13
2012-02-27 -99.13
2012-02-24 -99.13
2012-02-23 -99.13
2012-02-22 -99.12
2012-02-21 -99.14
2012-02-20 -99.13
2012-02-17 -99.14
2012-02-16 -99.12
2012-02-15 -99.11
2012-02-14 -99.11
2012-02-13 -99.11
2012-02-10 -99.11
2012-02-09 -99.10
2012-02-08 -99.08
2012-02-07 -99.11
2012-02-06 -99.12
2012-02-03 -99.12
2012-02-02 -99.12
2012-02-01 -99.12
2012-01-31 -99.12
2012-01-30 -99.12
2012-01-27 -99.11
2012-01-26 -99.12
2012-01-20 -99.13
2012-01-19 -99.13
2012-01-18 -99.12
2012-01-17 -99.12
2012-01-16 -99.12
2012-01-13 -99.10
2012-01-12 -99.10
2012-01-11 -99.10
2012-01-10 -99.09
2012-01-09 -99.10
2012-01-06 -99.07
2012-01-05 -99.04
2012-01-04 -99.07
2012-01-03 -99.07
2011-12-30 -99.09
2011-12-29 -99.09
2011-12-28 -99.08
2011-12-23 -99.05
2011-12-22 -99.04
2011-12-21 -99.04
2011-12-20 -99.02
2011-12-19 -99.02
2011-12-16 -99.01
2011-12-15 -99.03
2011-12-14 -99.03
2011-12-13 -99.02
2011-12-12 -99.02
2011-12-09 -99.01
2011-12-08 -99.02
2011-12-07 -99.01
2011-12-06 -99.02
2011-12-05 -99.02
2011-12-02 -99.00
2011-12-01 -99.01
2011-11-30 -99.02
2011-11-29 -99.00
2011-11-28 -99.00
2011-11-25 -98.98
2011-11-24 -99.03
2011-11-23 -99.02
2011-11-22 -99.03
2011-11-21 -99.03
2011-11-18 -99.01
2011-11-17 -98.98
2011-11-16 -98.99
2011-11-15 -98.99
2011-11-14 -99.02
2011-11-11 -99.07
2011-11-10 -99.05
2011-11-09 -98.94
2011-11-08 -98.95
2011-11-07 -99.04
2011-11-04 -99.04
2011-11-03 -99.11
2011-11-02 -99.11
2011-11-01 -99.14
2011-10-31 -99.10
2011-10-28 -99.10
2011-10-27 -99.10
2011-10-26 -99.11
2011-10-25 -99.10
2011-10-24 -99.12
2011-10-21 -99.14
2011-10-20 -99.19
2011-10-19 -99.13
2011-10-18 -99.13
2011-10-17 -99.03
2011-10-14 -99.20
2011-10-13 -99.20
2011-10-12 -99.30
2011-10-11 -99.25
2011-10-10 -99.28
2011-10-07 -99.23
2011-10-06 -99.25
2011-10-04 -99.26
2011-10-03 -99.22
2011-09-30 -99.17
2011-09-28 -99.20
2011-09-27 -99.21
2011-09-26 -99.17
2011-09-23 -99.19
2011-09-22 -99.12
2011-09-21 -99.09
2011-09-20 -99.10
2011-09-19 -99.09
2011-09-16 -99.07
2011-09-15 -99.10
2011-09-14 -99.12
2011-09-12 -99.10
2011-09-09 -99.05
2011-09-08 -99.04
2011-09-07 -99.01
2011-09-06 -99.00
2011-09-05 -99.03
2011-09-02 -98.99
2011-09-01 -99.01
2011-08-31 -99.04
2011-08-30 -99.08
2011-08-29 -99.04
2011-08-26 -99.03
2011-08-25 -99.02
2011-08-24 -99.03
2011-08-23 -99.05
2011-08-22 -99.07
2011-08-19 -98.98
2011-08-18 -98.92
2011-08-17 -98.92
2011-08-16 -98.93
2011-08-15 -98.89
2011-08-12 -98.89
2011-08-11 -98.89
2011-08-10 -98.81
2011-08-09 -98.90
2011-08-08 -98.78
2011-08-05 -98.63
2011-08-04 -98.56
2011-08-03 -98.47
2011-08-02 -98.33
2011-08-01 -98.54
2011-07-29 -98.72
2011-07-28 -98.85
2011-07-27 -99.00
2011-07-26 -99.05
2011-07-25 -99.10
2011-07-22 -99.14
2011-07-21 -99.18
2011-07-20 -99.18
2011-07-19 -99.18
2011-07-18 -99.18
2011-07-15 -99.18
2011-07-14 -99.18
2011-07-13 -99.18
2011-07-12 -99.18
2011-07-11 -99.18
2011-07-08 -99.18
2011-07-07 -99.17
2011-07-06 -99.13
2011-07-05 -99.04
2011-07-04 -99.04
2011-06-30 -99.04
2011-06-29 -98.99
2011-06-28 -98.81
2011-06-27 -98.83
2011-06-24 -98.83
2011-06-23 -98.83
2011-06-22 -98.87
2011-06-21 -98.96
2011-06-20 -98.87
2011-06-17 -98.83
2011-06-16 -98.87
2011-06-15 -98.74
2011-06-14 -98.65
2011-06-13 -98.69
2011-06-10 -98.60
2011-06-09 -98.69
2011-06-08 -98.47
2011-06-07 -98.42
2011-06-03 -98.33
2011-06-02 -98.29
2011-06-01 -98.11
2011-05-31 -98.38
2011-05-30 -98.15
2011-05-27 -98.11
2011-05-26 -98.11
2011-05-25 -98.33
2011-05-24 -98.24
2011-05-23 -98.29
2011-05-20 -98.29
2011-05-19 -98.24
2011-05-18 -98.20
2011-05-17 -98.20
2011-05-16 -98.20
2011-05-13 -98.11
2011-05-12 -98.29
2011-05-11 -97.97
2011-05-09 -98.02
2011-05-06 -97.52
2011-05-05 -97.88
2011-05-04 -97.88
2011-05-03 -97.84
2011-04-29 -97.84
2011-04-28 -97.75
2011-04-27 -97.75
2011-04-26 -97.70
2011-04-21 -97.57
2011-04-20 -97.52
2011-04-19 -97.52
2011-04-18 -97.52
2011-04-15 -97.57
2011-04-14 -97.61
2011-04-13 -97.57
2011-04-12 -97.66
2011-04-11 -97.57
2011-04-08 -97.57
2011-04-07 -97.57
2011-04-06 -97.61
2011-04-04 -97.52
2011-04-01 -97.57
2011-03-31 -97.57
2011-03-30 -97.48
2011-03-29 -97.48
2011-03-28 -97.48
2011-03-25 -97.34
2011-03-24 -97.52
2011-03-23 -97.48
2011-03-22 -97.52
2011-03-21 -97.39
2011-03-18 -97.52
2011-03-17 -97.61
2011-03-16 -97.57
2011-03-15 -97.57
2011-03-14 -97.39
2011-03-11 -97.21
2011-03-10 -97.16
2011-03-09 -97.30
2011-03-08 -97.21
2011-03-07 -96.76
2011-03-04 -97.57
2011-03-03 -97.61
2011-03-02 -97.75
2011-03-01 -97.75
2011-02-28 -97.75
2011-02-25 -97.70
2011-02-24 -97.79
2011-02-23 -97.43
2011-02-22 -97.39
2011-02-21 -96.98
2011-02-18 -97.21
2011-02-17 -97.21
2011-02-16 -97.21
2011-02-15 -97.21
2011-02-14 -97.21
2011-02-11 -97.21
2011-02-10 -97.21
2011-02-09 -97.21
2011-02-08 -97.07
2011-02-07 -96.89
2011-02-02 -96.76
2011-02-01 -96.71
2011-01-31 -96.80
2011-01-28 -96.80
2011-01-27 -96.98
2011-01-26 -96.98
2011-01-25 -96.98
2011-01-24 -96.76
2011-01-21 -96.53
2011-01-20 -96.44
2011-01-19 -96.53
2011-01-18 -96.13
2011-01-17 -95.90
2011-01-14 -95.68
2011-01-13 -96.44
2011-01-12 -94.96
2011-01-11 -93.83
2011-01-10 -92.26
2011-01-07 -91.67
2011-01-06 -88.75
2011-01-05 -81.32
2011-01-04 -82.90
2011-01-03 -83.12
2010-12-31 -83.80
2010-12-30 -84.02
2010-12-29 -87.40
2010-12-28 -87.62
2010-12-24 -88.30
2010-12-23 -88.30
2010-12-22 -88.75
2010-12-21 -87.85
2010-12-20 -88.07
2010-12-17 -88.07
2010-12-16 -88.30
2010-12-15 -87.62
2010-12-14 -88.30
2010-12-13 -87.62
2010-12-10 -84.47
2010-12-09 -90.34
2010-12-08 -89.83
2010-12-07 -89.48
2010-12-06 -88.79
2010-12-03 -88.79
2010-12-02 -87.93
2010-12-01 -87.93
2010-11-30 -87.59
2010-11-29 -87.93
2010-11-26 -88.79
2010-11-25 -87.41
2010-11-24 -87.24
2010-11-23 -87.93
2010-11-22 -87.41
2010-11-19 -86.90
2010-11-18 -86.90
2010-11-17 -87.41
2010-11-16 -88.45
2010-11-15 -88.28
2010-11-12 -86.90
2010-11-11 -87.07
2010-11-10 -86.90
2010-11-09 -85.52
2010-11-08 -90.86
2010-11-05 -90.86
2010-11-04 -91.03
2010-11-03 -91.21
2010-11-02 -92.07
2010-11-01 -91.90
2010-10-29 -90.86
2010-10-28 -88.79
2010-10-27 -89.14
2010-10-26 -87.93
2010-10-25 -87.76
2010-10-22 -87.93
2010-10-21 -87.41
2010-10-20 -87.93
2010-10-19 -87.59
2010-10-18 -87.59
2010-10-15 -87.41
2010-10-14 -87.59
2010-10-13 -88.45
2010-10-12 -85.52
2010-10-11 -84.48
2010-10-08 -83.45
2010-10-07 -83.45
2010-10-06 -82.24
2010-10-05 -82.93
2010-10-04 -82.41
2010-09-30 -82.93
2010-09-29 -82.59
2010-09-28 -82.76
2010-09-27 -81.90
2010-09-24 -80.69
2010-09-22 -81.72
2010-09-21 -82.93
2010-09-20 -83.10
2010-09-17 -84.48
2010-09-16 -84.14
2010-09-15 -83.97
2010-09-14 -83.79
2010-09-13 -84.48
2010-09-10 -82.59
2010-09-09 -81.38
2010-09-08 -79.83
2010-09-07 -79.31
2010-09-06 -79.31
2010-09-03 -79.48
2010-09-02 -78.45
2010-09-01 -78.28
2010-08-31 -79.48
2010-08-30 -77.24
2010-08-27 -76.90
2010-08-26 -77.59
2010-08-25 -78.97
2010-08-24 -80.17
2010-08-23 -80.52
2010-08-20 -80.17
2010-08-19 -79.48
2010-08-18 -80.00
2010-08-17 -80.86
2010-08-16 -77.24
2010-08-13 -75.69
2010-08-12 -75.52
2010-08-11 -74.31
2010-08-10 -73.97
2010-08-09 -74.14
2010-08-06 -73.10
2010-08-05 -71.90
2010-08-04 -71.72
2010-08-03 -71.55
2010-08-02 -71.72
2010-07-30 -71.03
2010-07-29 -70.52
2010-07-28 -70.86
2010-07-27 -71.21
2010-07-26 -70.52
2010-07-23 -70.52
2010-07-22 -68.28
2010-07-21 -67.41
2010-07-20 -67.41
2010-07-19 -67.41
2010-07-16 -68.28
2010-07-15 -67.76
2010-07-14 -67.76
2010-07-13 -70.69
2010-07-12 -69.48
2010-07-09 -69.48
2010-07-08 -68.28
2010-07-07 -68.28
2010-07-06 -61.55
2010-07-05 -61.21
2010-07-02 -64.66
2010-06-30 -61.38
2010-06-29 -61.21
2010-06-28 -62.07
2010-06-25 -60.34
2010-06-24 -60.34
2010-06-23 -60.34
2010-06-22 -60.17
2010-06-21 -58.62
2010-06-18 -58.62
2010-06-17 -58.79
2010-06-15 -59.48
2010-06-14 -59.48
2010-06-11 -58.62
2010-06-10 -59.48
2010-06-09 -60.17
2010-06-08 -58.62
2010-06-07 -57.76
2010-06-04 -57.76
2010-06-03 -58.62
2010-06-02 -57.07
2010-06-01 -56.03
2010-05-31 -57.93
2010-05-28 -56.90
2010-05-27 -57.41
2010-05-26 -58.97
2010-05-25 -61.72
2010-05-24 -59.83
2010-05-20 -58.79
2010-05-19 -56.90
2010-05-18 -53.45
2010-05-17 -52.59
2010-05-14 -51.72
2010-05-13 -50.86
2010-05-12 -50.86
2010-05-11 -50.00
2010-05-10 -49.14
2010-05-07 -50.00
2010-05-06 -49.14
2010-05-05 -48.28
2010-05-04 -47.41
2010-05-03 -45.69
2010-04-30 -43.97
2010-04-29 -41.38
2010-04-28 -47.41
2010-04-27 -48.28
2010-04-26 -47.41
2010-04-23 -48.28
2010-04-22 -48.28
2010-04-21 -47.41
2010-04-20 -49.14
2010-04-19 -49.14
2010-04-16 -47.41
2010-04-15 -47.41
2010-04-14 -44.83
2010-04-13 -44.83
2010-04-12 -43.97
2010-04-09 -42.24
2010-04-08 -44.83
2010-04-07 -45.69
2010-04-01 -46.55
2010-03-31 -50.00
2010-03-30 -48.28
2010-03-29 -44.83
2010-03-26 -37.93
2010-03-25 -32.76
2010-03-24 -44.83
2010-03-23 -47.41
2010-03-22 -50.00
2010-03-19 -50.00
2010-03-18 -44.83
2010-03-17 -43.10
2010-03-16 -46.55
2010-03-15 -48.28
2010-03-12 -48.28
2010-03-11 -50.86
2010-03-10 -49.14
2010-03-09 -50.86
2010-03-08 -49.14
2010-03-05 -50.00
2010-03-04 -50.86
2010-03-03 -48.28
2010-03-02 -48.28
2010-03-01 -45.69
2010-02-26 -45.69
2010-02-25 -45.69
2010-02-24 -49.14
2010-02-23 -46.55
2010-02-22 -46.55
2010-02-19 -49.14
2010-02-18 -46.55
2010-02-17 -43.97
2010-02-12 -42.24
2010-02-11 -50.86
2010-02-10 -50.00
2010-02-09 -50.00
2010-02-08 -51.72
2010-02-05 -46.55
2010-02-04 -45.69
2010-02-03 -43.10
2010-02-02 -41.38
2010-02-01 -39.66
2010-01-29 -39.66
2010-01-28 -39.66
2010-01-27 -40.52
2010-01-26 -42.24
2010-01-25 -36.21
2010-01-22 -36.21
2010-01-21 -36.21
2010-01-20 -37.07
2010-01-19 -33.62
2010-01-18 -32.76
2010-01-15 -37.07
2010-01-14 -40.52
2010-01-13 -50.00
2010-01-12 -42.24
2010-01-11 -36.21
2010-01-08 -53.45
2010-01-07 -60.17
2010-01-06 -60.52
2010-01-05 -60.86
2010-01-04 -60.86
2009-12-31 -61.21
2009-12-30 -61.03
2009-12-29 -60.69
2009-12-28 -62.93
2009-12-24 -62.93
2009-12-23 -62.93
2009-12-22 -64.14
2009-12-21 -62.93
2009-12-18 -60.86
2009-12-17 -59.14
2009-12-16 -58.28
2009-12-15 -56.90
2009-12-14 -56.90
2009-12-11 -56.90
2009-12-10 -57.76
2009-12-09 -57.76
2009-12-08 -58.62
2009-12-07 -57.59
2009-12-04 -59.31
2009-12-03 -58.79
2009-12-02 -58.79
2009-12-01 -57.76
2009-11-30 -57.59
2009-11-27 -60.00
2009-11-26 -58.10
2009-11-25 -56.03
2009-11-24 -56.90
2009-11-23 -58.28
2009-11-20 -58.62
2009-11-19 -57.41
2009-11-18 -57.76
2009-11-17 -57.59
2009-11-16 -57.59
2009-11-13 -56.90
2009-11-12 -52.59
2009-11-11 -53.45
2009-11-10 -51.72
2009-11-09 -50.86
2009-11-06 -50.00
2009-11-05 -51.72
2009-11-04 -51.72
2009-11-03 -50.00
2009-11-02 -49.14
2009-10-30 -49.14
2009-10-29 -50.86
2009-10-28 -50.00
2009-10-27 -49.14
2009-10-23 -48.28
2009-10-22 -47.41
2009-10-21 -46.55
2009-10-20 -43.97
2009-10-19 -48.28
2009-10-16 -47.41
2009-10-15 -45.69
2009-10-14 -44.83
2009-10-13 -43.97
2009-10-12 -41.38
2009-10-09 -42.24
2009-10-08 -39.66
2009-10-07 -37.93
2009-10-06 -38.79
2009-10-05 -33.62
2009-10-02 -41.38
2009-09-30 -42.24
2009-09-29 -43.97
2009-09-28 -43.10
2009-09-25 -41.38
2009-09-24 -41.38
2009-09-23 -37.07
2009-09-22 -35.34
2009-09-21 -34.48
2009-09-18 -34.48
2009-09-17 -33.62
2009-09-16 -36.21
2009-09-15 -34.48
2009-09-14 -34.48
2009-09-11 -30.17
2009-09-10 -31.03
2009-09-09 -30.17
2009-09-08 -29.31
2009-09-07 -31.03
2009-09-04 -31.03
2009-09-03 -30.17
2009-09-02 -31.03
2009-09-01 -32.76
2009-08-31 -33.62
2009-08-28 -31.03
2009-08-27 -31.03
2009-08-26 -30.17
2009-08-25 -29.31
2009-08-24 -26.72
2009-08-21 -29.31
2009-08-20 -29.31
2009-08-19 -35.34
2009-08-18 -31.90
2009-08-17 -31.90
2009-08-14 -25.00
2009-08-13 -25.86
2009-08-12 -25.86
2009-08-11 -23.28
2009-08-10 -24.14
2009-08-07 -24.14
2009-08-06 -21.55
2009-08-05 -22.41
2009-08-04 -18.97
2009-08-03 -19.83
2009-07-31 -16.38
2009-07-30 -18.97
2009-07-29 -17.24
2009-07-28 -17.24
2009-07-27 -13.79
2009-07-24 -19.83
2009-07-23 -19.83
2009-07-22 -18.97
2009-07-21 -23.28
2009-07-20 -23.28
2009-07-17 -22.41
2009-07-16 -22.41
2009-07-15 -20.69
2009-07-14 -18.97
2009-07-13 -18.97
2009-07-10 -21.55
2009-07-09 -20.69
2009-07-08 -26.72
2009-07-07 -25.00
2009-07-06 -25.00
2009-07-03 -28.45
2009-07-02 -28.45
2009-06-30 -23.28
2009-06-29 -12.93
2009-06-26 -19.83
2009-06-25 -28.45
2009-06-24 -26.72
2009-06-23 -28.45
2009-06-22 -23.28
2009-06-19 -17.24
2009-06-18 -16.38
2009-06-17 -15.52
2009-06-16 -16.38
2009-06-15 -17.24
2009-06-12 -12.07
2009-06-11 -4.31
2009-06-10 -6.03
2009-06-09 -6.03
2009-06-08 -2.59
2009-06-05 -22.41
2009-06-04 -26.72
2009-06-03 -23.28
2009-06-02 -25.00
2009-06-01 -21.55
2009-05-29 -25.00
2009-05-27 -24.14
2009-05-26 -23.28
2009-05-25 -18.97
2009-05-22 -22.41
2009-05-21 -31.90
2009-05-20 -35.34
2009-05-19 -33.62
2009-05-18 -40.52
2009-05-15 -43.10
2009-05-14 -45.69
2009-05-13 -43.10
2009-05-12 -45.69
2009-05-11 -48.28
2009-05-08 -46.55
2009-05-07 -45.69
2009-05-06 -47.41
2009-05-05 -48.28
2009-05-04 -50.00
2009-04-30 -50.00
2009-04-29 -49.14
2009-04-28 -51.72
2009-04-27 -48.28
2009-04-24 -38.79
2009-04-23 -43.97
2009-04-22 -43.10
2009-04-21 -44.83
2009-04-20 -43.97
2009-04-17 -45.69
2009-04-16 -43.97
2009-04-15 -48.28
2009-04-14 -50.86
2009-04-09 -51.72
2009-04-08 -53.45
2009-04-07 -51.72
2009-04-06 -50.00
2009-04-03 -56.90
2009-04-02 -41.38
2009-04-01 -43.10
2009-03-31 -37.93
2009-03-30 -39.66
2009-03-27 -33.62
2009-03-26 -32.76
2009-03-25 -38.79
2009-03-24 -46.55
2009-03-23 -44.83
2009-03-20 -44.83
2009-03-19 -48.28
2009-03-18 -46.55
2009-03-17 -43.10
2009-03-16 -42.24
2009-03-13 -42.24
2009-03-12 -42.24
2009-03-11 -43.10
2009-03-10 -31.90
2009-03-09 -31.03
2009-03-06 -29.31
2009-03-05 -30.17
2009-03-04 -31.03
2009-03-03 -33.62
2009-03-02 -33.62
2009-02-27 -31.03
2009-02-26 -22.41
2009-02-25 -24.14
2009-02-24 -29.31
2009-02-23 -27.59
2009-02-20 -29.31
2009-02-19 -31.03
2009-02-18 -25.86
2009-02-17 -14.66
2009-02-16 -18.97
2009-02-13 -24.14
2009-02-12 -43.10
2009-02-11 -37.93
2009-02-10 -48.28
2009-02-09 -50.00
2009-02-06 -50.86
2009-02-05 -50.86
2009-02-04 -50.00
2009-02-03 -50.00
2009-02-02 -47.41
2009-01-30 -46.55
2009-01-29 -46.55
2009-01-23 -46.55
2009-01-22 -47.41
2009-01-21 -49.14
2009-01-20 -44.83
2009-01-19 -45.69
2009-01-16 -45.69
2009-01-15 -41.38
2009-01-14 -43.10
2009-01-13 -25.00
2009-01-12 -23.28
2009-01-09 -20.69
2009-01-08 -32.76
2009-01-07 -46.55
2009-01-06 -46.55
2009-01-05 -45.69
2009-01-02 -47.41
2008-12-31 -45.69
2008-12-30 -45.69
2008-12-29 -44.83
2008-12-24 -43.10
2008-12-23 -42.24
2008-12-22 -41.38
2008-12-19 -41.38
2008-12-18 -41.38
2008-12-17 -38.79
2008-12-16 -35.34
2008-12-15 -33.62
2008-12-12 -31.03
2008-12-11 -31.03
2008-12-10 -31.03
2008-12-09 -31.90
2008-12-08 -39.66
2008-12-05 -44.83
2008-12-04 -51.72
2008-12-03 -60.34
2008-12-02 -54.31
2008-12-01 -52.59
2008-11-28 -49.14
2008-11-27 -51.72
2008-11-26 -46.55
2008-11-25 -46.55
2008-11-24 -39.66
2008-11-21 -40.52
2008-11-20 -41.38
2008-11-19 -42.24
2008-11-18 -42.24
2008-11-17 -41.38
2008-11-14 -38.79
2008-11-13 -39.66
2008-11-12 -37.93
2008-11-11 -41.38
2008-11-10 -39.66
2008-11-07 -39.66
2008-11-06 -32.76
2008-11-05 -28.45
2008-11-04 -30.17
2008-11-03 -28.45
2008-10-31 -25.00
2008-10-30 -22.41
2008-10-29 -22.41
2008-10-28 -30.17
2008-10-27 -26.72
2008-10-24 -0.86
2008-10-23 11.21
2008-10-22 17.24
2008-10-21 16.38
2008-10-20 11.21
2008-10-17 19.83
2008-10-16 34.48
2008-10-15 45.69
2008-10-14 49.14
2008-10-13 27.59
2008-10-10 53.45
2008-10-09 75.86
2008-10-08 82.76
2008-10-06 98.28
2008-10-03 109.48
2008-10-02 111.21
2008-09-30 97.41
2008-09-29 104.31
2008-09-26 106.90
2008-09-25 99.14
2008-09-24 81.90
2008-09-23 74.14
2008-09-22 74.14
2008-09-19 72.41
2008-09-18 62.07
2008-09-17 61.21
2008-09-16 68.10
2008-09-12 81.03
2008-09-11 68.10
2008-09-10 68.10
2008-09-09 50.00
2008-09-08 50.00
2008-09-05 43.10
2008-09-04 44.83
2008-09-03 46.55
2008-09-02 47.41
2008-09-01 45.69
2008-08-29 50.86
2008-08-28 45.69
2008-08-27 45.69
2008-08-26 43.97
2008-08-25 45.69
2008-08-21 45.69
2008-08-20 45.69
2008-08-19 50.86
2008-08-18 53.45
2008-08-15 54.31
2008-08-14 57.76
2008-08-13 65.52
2008-08-12 63.79
2008-08-11 76.72
2008-08-08 84.48
2008-08-07 90.52
2008-08-05 87.07
2008-08-04 93.97
2008-08-01 98.28
2008-07-31 105.17
2008-07-30 76.72
2008-07-29 68.10
2008-07-28 74.14
2008-07-25 106.90
2008-07-24 103.45
2008-07-23 110.34
2008-07-22 112.07
2008-07-21 115.52
2008-07-18 112.93
2008-07-17 115.52
2008-07-16 115.52
2008-07-15 115.52
2008-07-14 115.52
2008-07-11 124.14
2008-07-10 132.76
2008-07-09 145.69
2008-07-08 137.07
2008-07-07 145.69
2008-07-04 141.38
2008-07-03 150.00
2008-07-02 158.62
2008-06-30 171.55
2008-06-27 154.31
2008-06-26 150.00
2008-06-25 158.62
2008-06-24 167.24
2008-06-23 167.24
2008-06-20 175.86
2008-06-19 167.24
2008-06-18 175.86
2008-06-17 180.17
2008-06-16 197.41
2008-06-13 175.86
2008-06-12 218.97
2008-06-11 218.97
2008-06-10 210.34
2008-06-06 218.97
2008-06-05 201.72
2008-06-04 188.79
2008-06-03 193.10
2008-06-02 201.72
2008-05-30 197.41
2008-05-29 201.72
2008-05-28 210.34
2008-05-27 210.34
2008-05-26 206.03
2008-05-23 210.34
2008-05-22 218.97
2008-05-21 210.34
2008-05-20 214.66
2008-05-19 223.28
2008-05-16 218.97
2008-05-15 227.59
2008-05-14 231.90
2008-05-13 236.21
2008-05-09 218.97
2008-05-08 236.21
2008-05-07 244.83
2008-05-06 236.21
2008-05-05 227.59
2008-05-02 244.83
2008-04-30 240.52
2008-04-29 253.45
2008-04-28 253.45
2008-04-25 262.07
2008-04-24 231.90
2008-04-23 231.90
2008-04-22 206.03
2008-04-21 206.03
2008-04-18 201.72
2008-04-17 197.41
2008-04-16 206.03
2008-04-15 206.03
2008-04-14 218.97
2008-04-11 231.90
2008-04-10 240.52
2008-04-09 249.14
2008-04-08 275.00
2008-04-07 197.41
2008-04-03 201.72
2008-04-02 201.72
2008-04-01 201.72
2008-03-31 201.72
2008-03-28 206.03
2008-03-27 218.97
2008-03-26 231.90
2008-03-25 227.59
2008-03-20 231.90
2008-03-19 244.83
2008-03-18 218.97
2008-03-17 236.21
2008-03-14 266.38
2008-03-13 270.69
2008-03-12 296.55
2008-03-11 214.66
2008-03-10 214.66
2008-03-07 206.03
2008-03-06 218.97
2008-03-05 214.66
2008-03-04 223.28
2008-03-03 227.59
2008-02-29 236.21
2008-02-28 236.21
2008-02-27 236.21
2008-02-26 240.52
2008-02-25 244.83
2008-02-22 240.52
2008-02-21 257.76
2008-02-20 262.07
2008-02-19 227.59
2008-02-18 188.79
2008-02-15 201.72
2008-02-14 201.72
2008-02-13 201.72
2008-02-12 201.72
2008-02-11 175.86
2008-02-06 193.10
2008-02-05 218.97
2008-02-04 201.72
2008-02-01 197.41
2008-01-31 188.79
2008-01-30 184.48
2008-01-29 206.03
2008-01-28 214.66
2008-01-25 206.03
2008-01-24 218.97
2008-01-23 227.59
2008-01-22 236.21
2008-01-21 270.69
2008-01-18 236.21
2008-01-17 227.59
2008-01-16 210.34
2008-01-15 223.28
2008-01-14 249.14
2008-01-11 253.45
2008-01-10 275.00
2008-01-09 279.31
2008-01-08 279.31
2008-01-07 279.31
2008-01-04 287.93
2008-01-03 287.93
2008-01-02 296.55
2007-12-31 300.86
2007-12-28 300.86
2007-12-27 309.48
2007-12-24 309.48
2007-12-21 305.17
2007-12-20 292.24
2007-12-19 305.17
2007-12-18 292.24
2007-12-17 275.00
2007-12-14 300.86
2007-12-13 300.86
2007-12-12 322.41
2007-12-11 313.79
2007-12-10 313.79
2007-12-07 322.41
2007-12-06 322.41
2007-12-05 326.72
2007-12-04 331.03
2007-12-03 348.28
2007-11-30 326.72
2007-11-29 322.41
2007-11-28 318.10
2007-11-27 322.41
2007-11-26 348.28
2007-11-23 296.55
2007-11-22 322.41
2007-11-21 322.41
2007-11-20 331.03
2007-11-19 365.52
2007-11-16 382.76
2007-11-15 417.24
2007-11-14 425.86
2007-11-13 391.38
2007-11-12 443.10
2007-11-09 468.97
2007-11-08 503.45
2007-11-07 503.45
2007-11-06 563.79
2007-11-05 563.79
2007-11-02 563.79
2007-11-01 417.24
2007-10-31 417.24
2007-10-30 408.62
2007-10-29 356.90
2007-10-26 283.62
2007-10-25 253.45
2007-10-24 287.93
2007-10-23 322.41
2007-10-22 313.79
2007-10-18 331.03
2007-10-17 339.66
2007-10-16 374.14
2007-10-15 408.62
2007-10-12 417.24
2007-10-11 417.24
2007-10-10 425.86
2007-10-09 443.10
2007-10-08 425.86
2007-10-05 451.72
2007-10-04 434.48
2007-10-03 451.72
2007-10-02 520.69
2007-09-28 529.31
2007-09-27 537.93
2007-09-25 546.55
2007-09-24 546.55
2007-09-21 529.31
2007-09-20 546.55
2007-09-19 537.93
2007-09-18 529.31
2007-09-17 555.17
2007-09-14 589.66
2007-09-13 615.52
2007-09-12 650.00
2007-09-11 641.38
2007-09-10 641.38
2007-09-07 606.90
2007-09-06 598.28
2007-09-05 615.52
2007-09-04 641.38
2007-09-03 675.86
2007-08-31 598.28
2007-08-30 434.48
2007-08-29 417.24
2007-08-28 460.34
2007-08-27 486.21
2007-08-24 477.59
2007-08-23 443.10
2007-08-22 417.24
2007-08-21 408.62
2007-08-20 408.62
2007-08-17 391.38
2007-08-16 468.97
2007-08-15 512.07
2007-08-14 546.55
2007-08-13 555.17
2007-08-10 546.55
2007-08-09 598.28
2007-08-08 520.69
2007-08-07 512.07
2007-08-06 563.79
2007-08-03 667.24
2007-08-02 667.24
2007-08-01 753.45
2007-07-31 779.31
2007-07-30 779.31
2007-07-27 770.69
2007-07-26 831.03
2007-07-25 813.79
2007-07-24 822.41
2007-07-23 779.31
2007-07-20 779.31
2007-07-19 796.55
2007-07-18 805.17
2007-07-17 813.79
2007-07-16 882.76
2007-07-13 805.17
2007-07-12 632.76
2007-07-11 624.14
2007-07-10 632.76
2007-07-09 606.90
2007-07-06 581.03
2007-07-05 555.17
2007-07-04 512.07
2007-07-03 537.93
2007-06-29 529.31
2007-06-28 486.21
2007-06-27 529.31
2007-06-26 572.41
2007-06-25 563.79
2007-06-22 581.03
2007-06-21 581.03
2007-06-20 572.41
2007-06-18 546.55
2007-06-15 572.41
2007-06-14 572.41
2007-06-13 581.03
2007-06-12 581.03
2007-06-11 615.52
2007-06-08 624.14
2007-06-07 624.14
2007-06-06 641.38
2007-06-05 658.62
2007-06-04 718.97
2007-06-01 693.10
2007-05-31 684.48
2007-05-30 615.52
2007-05-29 701.72
2007-05-28 727.59
2007-05-25 718.97
2007-05-23 727.59
2007-05-22 753.45
2007-05-21 813.79
2007-05-18 762.07
2007-05-17 650.00
2007-05-16 839.66
2007-05-15 865.52
2007-05-14 994.83
2007-05-11 900.00
2007-05-10 874.14
2007-05-09 848.28
2007-05-08 908.62
2007-05-07 882.76
2007-05-04 770.69
2007-05-03 650.00
2007-05-02 641.38
2007-04-30 641.38
2007-04-27 615.52
2007-04-26 624.14
2007-04-25 675.86
2007-04-24 710.34
2007-04-23 736.21
2007-04-20 684.48
2007-04-19 641.38
2007-04-18 650.00
2007-04-17 684.48
2007-04-16 650.00
2007-04-13 537.93
2007-04-12 512.07
2007-04-11 494.83
2007-04-10 537.93
2007-04-04 494.83
2007-04-03 451.72
2007-04-02 339.66
2007-03-30 305.17
2007-03-29 240.52
2007-03-28 236.21
2007-03-27 236.21
2007-03-26 231.90
2007-03-23 240.52
2007-03-22 231.90
2007-03-21 236.21
2007-03-20 244.83
2007-03-19 270.69
2007-03-16 249.14
2007-03-15 236.21
2007-03-14 210.34
2007-03-13 145.69
2007-03-12 112.93
2007-03-09 103.45
2007-03-08 98.28
2007-03-07 98.28
2007-03-06 77.59
2007-03-05 77.59
2007-03-02 72.41
2007-03-01 65.52
2007-02-28 55.17
2007-02-27 58.62
2007-02-26 55.17
2007-02-23 53.45
2007-02-22 49.14
2007-02-21 51.72
2007-02-16 52.59
2007-02-15 59.48
2007-02-14 72.41
2007-02-13 76.72
2007-02-12 96.55
2007-02-09 79.31
2007-02-08 63.79
2007-02-07 29.31
2007-02-06 29.31
2007-02-05 30.17
2007-02-02 24.14
2007-02-01 25.00
2007-01-31 24.14
2007-01-30 25.00
2007-01-29 25.00
2007-01-26 25.00
2007-01-25 16.38
2007-01-24 23.28
2007-01-23 21.55
2007-01-22 27.59
2007-01-19 25.86
2007-01-18 29.31
2007-01-17 28.45
2007-01-16 25.00
2007-01-15 24.14
2007-01-12 25.00
2007-01-11 28.45
2007-01-10 27.59
2007-01-09 31.03
2007-01-08 32.76
2007-01-05 26.72
2007-01-04 24.14
2007-01-03 21.55
2007-01-02 25.00
2006-12-29 29.31
2006-12-28 29.31
2006-12-27 29.31
2006-12-22 27.59
2006-12-21 29.31
2006-12-20 26.72
2006-12-19 26.72
2006-12-18 21.55
2006-12-15 44.83
2006-12-14 46.55
2006-12-13 43.97
2006-12-12 47.41
2006-12-11 53.45
2006-12-08 44.83
2006-12-07 48.28
2006-12-06 50.86
2006-12-05 37.07
2006-12-04 37.93
2006-12-01 37.93
2006-11-30 39.66
2006-11-29 29.31
2006-11-28 28.45
2006-11-27 20.69
2006-11-24 33.62
2006-11-23 33.62
2006-11-22 32.76
2006-11-21 29.31
2006-11-20 36.21
2006-11-17 44.83
2006-11-16 14.66
2006-11-15 14.66
2006-11-14 15.52
2006-11-13 12.93
2006-11-10 20.69
2006-11-09 18.97
2006-11-08 16.38
2006-11-07 18.97
2006-11-06 20.69
2006-11-03 -6.90
2006-11-02 -13.79
2006-11-01 -20.69
2006-10-31 -20.69
2006-10-27 -14.66
2006-10-26 -31.03
2006-10-25 -26.72
2006-10-24 -26.72
2006-10-23 -26.72
2006-10-20 -20.69
2006-10-19 -31.03
2006-10-18 -31.03
2006-10-17 -31.03
2006-10-16 -29.31
2006-10-13 -29.31
2006-10-12 -29.31
2006-10-11 -25.00
2006-10-10 -20.69
2006-10-09 -20.69
2006-10-06 -20.69
2006-10-05 -22.41
2006-10-04 -22.41
2006-10-03 -22.41
2006-09-29 -22.41
2006-09-28 -29.31
2006-09-27 -35.34
2006-09-26 -29.31
2006-09-25 -29.31
2006-09-22 -29.31
2006-09-21 -29.31
2006-09-20 -25.00
2006-09-19 -26.72
2006-09-18 -26.72
2006-09-15 -26.72
2006-09-14 -26.72
2006-09-13 -26.72
2006-09-12 -26.72
2006-09-11 -26.72
2006-09-08 -26.72
2006-09-07 -26.72
2006-09-06 -24.14
2006-09-05 -24.14
2006-09-04 -24.14
2006-09-01 -24.14
2006-08-31 -31.03
2006-08-30 -31.03
2006-08-29 -31.03
2006-08-28 -26.72
2006-08-25 -26.72
2006-08-24 -31.03
2006-08-23 -31.03
2006-08-22 -30.17
2006-08-21 -30.17
2006-08-18 -30.17
2006-08-17 -30.17
2006-08-16 -30.17
2006-08-15 -30.17
2006-08-14 -30.17
2006-08-11 -26.72
2006-08-10 -26.72
2006-08-09 -14.66
2006-08-08 -14.66
2006-08-07 -14.66
2006-08-04 -14.66
2006-08-03 -14.66
2006-08-02 -14.66
2006-08-01 -13.79
2006-07-31 -9.48
2006-07-28 -8.62
2006-07-27 -13.79
2006-07-26 -13.79
2006-07-25 -13.79
2006-07-24 -13.79
2006-07-21 -13.79
2006-07-20 -13.79
2006-07-19 -22.41
2006-07-18 -22.41
2006-07-17 -18.97
2006-07-14 -18.97
2006-07-13 -18.97
2006-07-12 -14.66
2006-07-11 -6.03
2006-07-10 -20.69
2006-07-07 -9.48
2006-07-06 -13.79
2006-07-05 -13.79
2006-07-04 -12.07
2006-07-03 -12.07
2006-06-30 -14.66
2006-06-29 -2.59
2006-06-28 0.86
2006-06-27 1.72
2006-06-26 1.72
2006-06-23 1.72
2006-06-22 1.72
2006-06-21 -2.59
2006-06-20 1.72
2006-06-19 1.72
2006-06-16 1.72
2006-06-15 7.76
2006-06-14 -7.76
2006-06-13 2.59
2006-06-12 3.45
2006-06-09 3.45
2006-06-08 -5.17
2006-06-07 -5.17
2006-06-06 -5.17
2006-06-05 -5.17
2006-06-02 -9.48
2006-06-01 -9.48
2006-05-30 -9.48
2006-05-29 -9.48
2006-05-26 -9.48
2006-05-25 -6.90
2006-05-24 -5.17
2006-05-23 -15.52
2006-05-22 -13.79
2006-05-19 -13.79
2006-05-18 -13.79
2006-05-17 -15.52
2006-05-16 -15.52
2006-05-15 -15.52
2006-05-12 -15.52
2006-05-11 -19.83
2006-05-10 -19.83
2006-05-09 -20.69
2006-05-08 -21.55
2006-05-04 -18.10
2006-05-03 -16.38
2006-05-02 -22.41
2006-04-28 -22.41
2006-04-27 -22.41
2006-04-26 -15.52
2006-04-25 -15.52
2006-04-24 -20.69
2006-04-21 -12.93
2006-04-20 -12.93
2006-04-19 -12.93
2006-04-18 -5.17
2006-04-13 -5.17
2006-04-12 0.00
2006-04-11 -21.55
2006-04-10 -24.14
2006-04-07 -19.83
2006-04-06 -19.83
2006-04-04 -19.83
2006-04-03 -13.79
2006-03-31 -20.69
2006-03-30 -20.69
2006-03-29 -20.69
2006-03-28 -15.52
2006-03-27 -4.31
2006-03-24 -3.45
2006-03-23 -1.72
2006-03-22 0.00
2006-03-21 0.86
2006-03-20 0.86
2006-03-17 0.86
2006-03-16 3.45
2006-03-15 3.45
2006-03-14 3.45
2006-03-13 3.45
2006-03-10 3.45
2006-03-09 3.45
2006-03-08 3.45
2006-03-07 3.45
2006-03-06 3.45
2006-03-03 7.76
2006-03-02 3.45
2006-03-01 3.45
2006-02-28 -3.45
2006-02-27 3.45
2006-02-24 -1.72
2006-02-23 -1.72
2006-02-22 -1.72
2006-02-21 0.86
2006-02-20 1.72
2006-02-17 -2.59
2006-02-16 -3.45
2006-02-15 7.76
2006-02-14 10.34
2006-02-13 10.34
2006-02-10 10.34
2006-02-09 5.17
2006-02-08 5.17
2006-02-07 5.17
2006-02-06 5.17
2006-02-03 5.17
2006-02-02 5.17
2006-02-01 5.17
2006-01-27 12.07
2006-01-26 12.07
2006-01-25 15.52
2006-01-24 15.52
2006-01-23 20.69
2006-01-20 10.34
2006-01-19 3.45
2006-01-18 3.45
2006-01-17 3.45
2006-01-16 3.45
2006-01-13 3.45
2006-01-12 3.45
2006-01-11 -5.17
2006-01-10 3.45
2006-01-09 3.45
2006-01-06 3.45
2006-01-05 6.90
2006-01-04 6.90
2006-01-03 3.45
2005-12-30 3.45
2005-12-29 6.90
2005-12-28 6.90
2005-12-23 3.45
2005-12-22 13.79
2005-12-21 13.79
2005-12-20 0.00
2005-12-19 0.00
2005-12-16 0.00
2005-12-15 0.00
2005-12-14 0.00
2005-12-13 0.00
2005-12-12 0.00
2005-12-09 3.45
2005-12-08 5.17
2005-12-07 5.17
2005-12-06 5.17
2005-12-05 5.17
2005-12-02 5.17
2005-12-01 24.14
2005-11-30 0.00
2005-11-29 -1.72
2005-11-28 -1.72
2005-11-25 10.34
2005-11-24 3.45
2005-11-23 -1.72
2005-11-22 -3.45
2005-11-21 1.72
2005-11-18 1.72
2005-11-17 13.79
2005-11-16 37.93
2005-11-15 12.07
2005-11-14 -8.62
2005-11-11 0.00
2005-11-10 -12.07
2005-11-09 -12.07
2005-11-08 -6.90
2005-11-07 -1.72
2005-11-04 -13.79
2005-11-03 -13.79
2005-11-02 -13.79
2005-11-01 -12.07
2005-10-31 -10.34
2005-10-28 -8.62
2005-10-27 -8.62
2005-10-26 -8.62
2005-10-25 -5.17
2005-10-24 -12.07
2005-10-21 -17.24
2005-10-20 -18.97
2005-10-19 -15.52
2005-10-18 -20.69
2005-10-17 -15.52
2005-10-14 -15.52
2005-10-13 -22.41
2005-10-12 -22.41
2005-10-10 -20.69
2005-10-07 -20.69
2005-10-06 -18.97
2005-10-05 -18.97
2005-10-04 -18.97
2005-10-03 -22.41
2005-09-30 -22.41
2005-09-29 -22.41
2005-09-28 -17.24
2005-09-27 -17.24
2005-09-26 -18.97
2005-09-23 -13.79
2005-09-22 -6.90
2005-09-21 -3.45
2005-09-20 -3.45
2005-09-16 -5.17
2005-09-15 -1.72
2005-09-14 -1.72
2005-09-13 -1.72
2005-09-12 -1.72
2005-09-09 1.72
2005-09-08 0.00
2005-09-07 3.45
2005-09-06 3.45
2005-09-05 10.34
2005-09-02 0.00
2005-09-01 -1.72
2005-08-31 -15.52
2005-08-30 -12.07
2005-08-29 -12.07
2005-08-26 -12.07
2005-08-25 -12.07
2005-08-24 -12.07
2005-08-23 -12.07
2005-08-22 -13.79
2005-08-19 -13.79
2005-08-18 -13.79
2005-08-17 -13.79
2005-08-16 -5.17
2005-08-15 -17.24
2005-08-12 -18.97
2005-08-11 -18.97
2005-08-10 -18.97
2005-08-09 -18.97
2005-08-08 -18.97
2005-08-05 -18.97
2005-08-04 -18.97
2005-08-03 -17.24
2005-08-02 -17.24
2005-08-01 -17.24
2005-07-29 -17.24
2005-07-28 -17.24
2005-07-27 -13.79
2005-07-26 -13.79
2005-07-25 -13.79
2005-07-22 -13.79
2005-07-21 -13.79
2005-07-20 -13.79
2005-07-19 -13.79
2005-07-18 -13.79
2005-07-15 -13.79
2005-07-14 -13.79
2005-07-13 -13.79
2005-07-12 -13.79
2005-07-11 -13.79
2005-07-08 -13.79
2005-07-07 -13.79
2005-07-06 -13.79
2005-07-05 -13.79
2005-07-04 -13.79
2005-06-30 -5.17
2005-06-29 1.72
2005-06-28 1.72
2005-06-27 1.72
2005-06-24 -5.17
2005-06-23 -5.17
2005-06-22 -5.17
2005-06-21 -5.17
2005-06-20 -5.17
2005-06-17 -5.17
2005-06-16 -13.79
2005-06-15 -13.79
2005-06-14 -8.62
2005-06-13 -13.79
2005-06-10 -20.69
2005-06-09 -22.41
2005-06-08 -13.79
2005-06-07 -13.79
2005-06-06 -22.41
2005-06-03 -18.97
2005-06-02 -18.97
2005-06-01 -18.97
2005-05-31 -15.52
2005-05-30 -13.79
2005-05-27 -15.52
2005-05-26 36.21
2005-05-25 36.21
2005-05-24 36.21
2005-05-23 24.14
2005-05-20 29.31
2005-05-19 31.03
2005-05-18 31.03
2005-05-17 34.48
2005-05-13 24.14
2005-05-12 12.07
2005-05-11 12.07
2005-05-10 12.07
2005-05-09 12.07
2005-05-06 12.07
2005-05-05 12.07
2005-05-04 12.07
2005-05-03 12.07
2005-04-29 12.07
2005-04-28 0.00
2005-04-27 0.00
2005-04-26 0.00
2005-04-25 0.00
2005-04-22 0.00
2005-04-21 0.00
2005-04-20 0.00
2005-04-19 0.00
2005-04-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top