Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-30 | 631.45 |
| 2025-09-29 | 633.52 |
| 2025-09-26 | 634.55 |
| 2025-09-25 | 635.59 |
| 2025-09-24 | 636.62 |
| 2025-09-23 | 638.69 |
| 2025-09-22 | 637.66 |
| 2025-09-19 | 646.97 |
| 2025-09-18 | 651.11 |
| 2025-09-17 | 655.25 |
| 2025-09-16 | 661.45 |
| 2025-09-15 | 670.77 |
| 2025-09-12 | 668.70 |
| 2025-09-11 | 670.77 |
| 2025-09-10 | 662.49 |
| 2025-09-09 | 667.66 |
| 2025-09-08 | 664.56 |
| 2025-09-05 | 661.45 |
| 2025-09-04 | 637.66 |
| 2025-09-03 | 666.63 |
| 2025-09-02 | 646.97 |
| 2025-09-01 | 655.25 |
| 2025-08-29 | 656.28 |
| 2025-08-28 | 654.21 |
| 2025-08-27 | 646.97 |
| 2025-08-26 | 634.55 |
| 2025-08-25 | 612.83 |
| 2025-08-22 | 615.93 |
| 2025-08-21 | 610.76 |
| 2025-08-20 | 610.76 |
| 2025-08-19 | 604.55 |
| 2025-08-18 | 612.83 |
| 2025-08-15 | 612.83 |
| 2025-08-14 | 620.07 |
| 2025-08-13 | 625.24 |
| 2025-08-12 | 628.35 |
| 2025-08-11 | 632.49 |
| 2025-08-08 | 635.59 |
| 2025-08-07 | 637.66 |
| 2025-08-06 | 626.28 |
| 2025-08-05 | 634.55 |
| 2025-08-04 | 616.97 |
| 2025-08-01 | 613.86 |
| 2025-07-31 | 623.17 |
| 2025-07-30 | 630.42 |
| 2025-07-29 | 634.55 |
| 2025-07-28 | 635.59 |
| 2025-07-25 | 630.42 |
| 2025-07-24 | 637.66 |
| 2025-07-23 | 628.35 |
| 2025-07-22 | 634.55 |
| 2025-07-21 | 626.28 |
| 2025-07-18 | 611.79 |
| 2025-07-17 | 606.62 |
| 2025-07-16 | 622.14 |
| 2025-07-15 | 613.86 |
| 2025-07-14 | 604.55 |
| 2025-07-11 | 590.07 |
| 2025-07-10 | 575.58 |
| 2025-07-09 | 572.48 |
| 2025-07-08 | 566.27 |
| 2025-07-07 | 564.20 |
| 2025-07-04 | 569.38 |
| 2025-07-03 | 572.48 |
| 2025-07-02 | 577.65 |
| 2025-06-30 | 578.69 |
| 2025-06-27 | 571.45 |
| 2025-06-26 | 592.14 |
| 2025-06-25 | 603.52 |
| 2025-06-24 | 606.34 |
| 2025-06-23 | 606.34 |
| 2025-06-20 | 598.15 |
| 2025-06-19 | 590.99 |
| 2025-06-18 | 608.39 |
| 2025-06-17 | 600.20 |
| 2025-06-16 | 601.22 |
| 2025-06-13 | 583.82 |
| 2025-06-12 | 580.75 |
| 2025-06-11 | 574.61 |
| 2025-06-10 | 576.66 |
| 2025-06-09 | 566.42 |
| 2025-06-06 | 569.49 |
| 2025-06-05 | 572.56 |
| 2025-06-04 | 571.54 |
| 2025-06-03 | 578.70 |
| 2025-06-02 | 560.28 |
| 2025-05-30 | 553.11 |
| 2025-05-29 | 558.23 |
| 2025-05-28 | 552.09 |
| 2025-05-27 | 558.23 |
| 2025-05-26 | 546.97 |
| 2025-05-23 | 544.92 |
| 2025-05-22 | 559.25 |
| 2025-05-21 | 560.28 |
| 2025-05-20 | 566.42 |
| 2025-05-19 | 545.94 |
| 2025-05-16 | 534.68 |
| 2025-05-15 | 533.66 |
| 2025-05-14 | 533.66 |
| 2025-05-13 | 529.57 |
| 2025-05-12 | 531.61 |
| 2025-05-09 | 530.59 |
| 2025-05-08 | 525.47 |
| 2025-05-07 | 531.61 |
| 2025-05-06 | 533.66 |
| 2025-05-02 | 534.68 |
| 2025-04-30 | 542.87 |
| 2025-04-29 | 539.80 |
| 2025-04-28 | 551.06 |
| 2025-04-25 | 539.80 |
| 2025-04-24 | 545.94 |
| 2025-04-23 | 533.66 |
| 2025-04-22 | 515.23 |
| 2025-04-17 | 514.21 |
| 2025-04-16 | 507.04 |
| 2025-04-15 | 509.09 |
| 2025-04-14 | 512.16 |
| 2025-04-11 | 514.21 |
| 2025-04-10 | 528.54 |
| 2025-04-09 | 520.35 |
| 2025-04-08 | 501.93 |
| 2025-04-07 | 482.48 |
| 2025-04-03 | 517.28 |
| 2025-04-02 | 494.76 |
| 2025-04-01 | 501.93 |
| 2025-03-31 | 485.55 |
| 2025-03-28 | 503.97 |
| 2025-03-27 | 496.81 |
| 2025-03-26 | 513.19 |
| 2025-03-25 | 490.67 |
| 2025-03-24 | 543.90 |
| 2025-03-21 | 528.54 |
| 2025-03-20 | 550.04 |
| 2025-03-19 | 544.92 |
| 2025-03-18 | 541.85 |
| 2025-03-17 | 546.97 |
| 2025-03-14 | 526.49 |
| 2025-03-13 | 538.78 |
| 2025-03-12 | 534.68 |
| 2025-03-11 | 532.64 |
| 2025-03-10 | 524.45 |
| 2025-03-07 | 520.35 |
| 2025-03-06 | 520.35 |
| 2025-03-05 | 527.52 |
| 2025-03-04 | 507.04 |
| 2025-03-03 | 506.02 |
| 2025-02-28 | 503.97 |
| 2025-02-27 | 509.09 |
| 2025-02-26 | 511.14 |
| 2025-02-25 | 507.04 |
| 2025-02-24 | 510.12 |
| 2025-02-21 | 511.14 |
| 2025-02-20 | 514.21 |
| 2025-02-19 | 513.19 |
| 2025-02-18 | 529.57 |
| 2025-02-17 | 522.40 |
| 2025-02-14 | 494.76 |
| 2025-02-13 | 481.45 |
| 2025-02-12 | 490.67 |
| 2025-02-11 | 490.67 |
| 2025-02-10 | 496.81 |
| 2025-02-07 | 493.74 |
| 2025-02-06 | 497.83 |
| 2025-02-05 | 503.97 |
| 2025-02-04 | 511.14 |
| 2025-02-03 | 508.07 |
| 2025-01-28 | 501.93 |
| 2025-01-27 | 503.97 |
| 2025-01-24 | 508.07 |
| 2025-01-23 | 503.97 |
| 2025-01-22 | 501.93 |
| 2025-01-21 | 502.95 |
| 2025-01-20 | 486.57 |
| 2025-01-17 | 502.95 |
| 2025-01-16 | 514.21 |
| 2025-01-15 | 514.21 |
| 2025-01-14 | 519.33 |
| 2025-01-13 | 523.42 |
| 2025-01-10 | 515.23 |
| 2025-01-09 | 497.32 |
| 2025-01-08 | 509.49 |
| 2025-01-07 | 518.62 |
| 2025-01-06 | 527.74 |
| 2025-01-03 | 552.08 |
| 2025-01-02 | 570.34 |
| 2024-12-31 | 580.48 |
| 2024-12-30 | 564.25 |
| 2024-12-27 | 560.19 |
| 2024-12-24 | 561.21 |
| 2024-12-23 | 555.12 |
| 2024-12-20 | 544.98 |
| 2024-12-19 | 549.04 |
| 2024-12-18 | 552.08 |
| 2024-12-17 | 539.91 |
| 2024-12-16 | 553.10 |
| 2024-12-13 | 549.04 |
| 2024-12-12 | 528.76 |
| 2024-12-11 | 505.43 |
| 2024-12-10 | 472.98 |
| 2024-12-09 | 429.37 |
| 2024-12-06 | 413.15 |
| 2024-12-05 | 403.01 |
| 2024-12-04 | 407.06 |
| 2024-12-03 | 405.03 |
| 2024-12-02 | 395.91 |
| 2024-11-29 | 394.89 |
| 2024-11-28 | 393.88 |
| 2024-11-27 | 377.65 |
| 2024-11-26 | 371.57 |
| 2024-11-25 | 374.61 |
| 2024-11-22 | 376.64 |
| 2024-11-21 | 387.79 |
| 2024-11-20 | 392.86 |
| 2024-11-19 | 389.82 |
| 2024-11-18 | 386.78 |
| 2024-11-15 | 383.74 |
| 2024-11-14 | 382.72 |
| 2024-11-13 | 394.89 |
| 2024-11-12 | 394.89 |
| 2024-11-11 | 400.98 |
| 2024-11-08 | 411.12 |
| 2024-11-07 | 422.27 |
| 2024-11-06 | 413.15 |
| 2024-11-05 | 415.17 |
| 2024-11-04 | 417.20 |
| 2024-11-01 | 408.08 |
| 2024-10-31 | 401.99 |
| 2024-10-30 | 407.06 |
| 2024-10-29 | 418.22 |
| 2024-10-28 | 425.32 |
| 2024-10-25 | 420.25 |
| 2024-10-24 | 424.30 |
| 2024-10-23 | 427.34 |
| 2024-10-22 | 424.30 |
| 2024-10-21 | 420.25 |
| 2024-10-18 | 423.29 |
| 2024-10-17 | 407.06 |
| 2024-10-16 | 410.10 |
| 2024-10-15 | 404.02 |
| 2024-10-14 | 419.23 |
| 2024-10-10 | 425.32 |
| 2024-10-09 | 399.96 |
| 2024-10-08 | 441.57 |
| 2024-10-07 | 492.04 |
| 2024-10-04 | 469.72 |
| 2024-10-03 | 466.81 |
| 2024-10-02 | 469.72 |
| 2024-09-30 | 407.60 |
| 2024-09-27 | 408.57 |
| 2024-09-26 | 381.40 |
| 2024-09-25 | 363.93 |
| 2024-09-24 | 361.02 |
| 2024-09-23 | 353.25 |
| 2024-09-20 | 354.22 |
| 2024-09-19 | 349.37 |
| 2024-09-17 | 345.49 |
| 2024-09-16 | 339.66 |
| 2024-09-13 | 334.81 |
| 2024-09-12 | 334.81 |
| 2024-09-11 | 326.08 |
| 2024-09-10 | 330.93 |
| 2024-09-09 | 337.72 |
| 2024-09-05 | 335.78 |
| 2024-09-04 | 334.81 |
| 2024-09-03 | 330.93 |
| 2024-09-02 | 332.87 |
| 2024-08-30 | 328.99 |
| 2024-08-29 | 336.75 |
| 2024-08-28 | 299.87 |
| 2024-08-27 | 294.05 |
| 2024-08-26 | 282.40 |
| 2024-08-23 | 269.78 |
| 2024-08-22 | 269.78 |
| 2024-08-21 | 285.31 |
| 2024-08-20 | 282.40 |
| 2024-08-19 | 288.22 |
| 2024-08-16 | 277.55 |
| 2024-08-15 | 276.58 |
| 2024-08-14 | 278.52 |
| 2024-08-13 | 288.22 |
| 2024-08-12 | 289.19 |
| 2024-08-09 | 295.99 |
| 2024-08-08 | 289.19 |
| 2024-08-07 | 297.93 |
| 2024-08-06 | 286.28 |
| 2024-08-05 | 281.43 |
| 2024-08-02 | 285.31 |
| 2024-08-01 | 295.99 |
| 2024-07-31 | 297.93 |
| 2024-07-30 | 295.99 |
| 2024-07-29 | 293.08 |
| 2024-07-26 | 293.08 |
| 2024-07-25 | 294.05 |
| 2024-07-24 | 303.75 |
| 2024-07-23 | 303.75 |
| 2024-07-22 | 300.84 |
| 2024-07-19 | 296.96 |
| 2024-07-18 | 310.55 |
| 2024-07-17 | 304.72 |
| 2024-07-16 | 310.55 |
| 2024-07-15 | 311.52 |
| 2024-07-12 | 324.13 |
| 2024-07-11 | 315.40 |
| 2024-07-10 | 315.40 |
| 2024-07-09 | 328.02 |
| 2024-07-08 | 325.11 |
| 2024-07-05 | 325.11 |
| 2024-07-04 | 332.87 |
| 2024-07-03 | 336.75 |
| 2024-07-02 | 331.90 |
| 2024-06-28 | 343.55 |
| 2024-06-27 | 318.31 |
| 2024-06-26 | 335.78 |
| 2024-06-25 | 328.67 |
| 2024-06-24 | 324.89 |
| 2024-06-21 | 326.78 |
| 2024-06-20 | 328.67 |
| 2024-06-19 | 328.67 |
| 2024-06-18 | 324.89 |
| 2024-06-17 | 324.89 |
| 2024-06-14 | 340.00 |
| 2024-06-13 | 335.28 |
| 2024-06-12 | 332.44 |
| 2024-06-11 | 327.72 |
| 2024-06-07 | 343.77 |
| 2024-06-06 | 321.11 |
| 2024-06-05 | 322.06 |
| 2024-06-04 | 327.72 |
| 2024-06-03 | 325.83 |
| 2024-05-31 | 317.34 |
| 2024-05-30 | 328.67 |
| 2024-05-29 | 332.44 |
| 2024-05-28 | 340.94 |
| 2024-05-27 | 345.66 |
| 2024-05-24 | 323.00 |
| 2024-05-23 | 333.39 |
| 2024-05-22 | 338.11 |
| 2024-05-21 | 342.83 |
| 2024-05-20 | 354.16 |
| 2024-05-17 | 361.71 |
| 2024-05-16 | 355.10 |
| 2024-05-14 | 341.89 |
| 2024-05-13 | 346.61 |
| 2024-05-10 | 334.33 |
| 2024-05-09 | 307.89 |
| 2024-05-08 | 299.40 |
| 2024-05-07 | 313.56 |
| 2024-05-06 | 309.78 |
| 2024-05-03 | 308.84 |
| 2024-05-02 | 305.06 |
| 2024-04-30 | 287.12 |
| 2024-04-29 | 287.12 |
| 2024-04-26 | 260.68 |
| 2024-04-25 | 248.41 |
| 2024-04-24 | 231.41 |
| 2024-04-23 | 221.97 |
| 2024-04-22 | 224.81 |
| 2024-04-19 | 228.58 |
| 2024-04-18 | 236.14 |
| 2024-04-17 | 232.36 |
| 2024-04-16 | 238.02 |
| 2024-04-15 | 238.97 |
| 2024-04-12 | 233.30 |
| 2024-04-11 | 241.80 |
| 2024-04-10 | 239.91 |
| 2024-04-09 | 235.19 |
| 2024-04-08 | 236.14 |
| 2024-04-05 | 218.20 |
| 2024-04-03 | 224.81 |
| 2024-04-02 | 228.58 |
| 2024-03-28 | 216.31 |
| 2024-03-27 | 230.47 |
| 2024-03-26 | 261.63 |
| 2024-03-25 | 339.05 |
| 2024-03-22 | 342.83 |
| 2024-03-21 | 360.77 |
| 2024-03-20 | 353.22 |
| 2024-03-19 | 355.10 |
| 2024-03-18 | 357.94 |
| 2024-03-15 | 355.10 |
| 2024-03-14 | 356.99 |
| 2024-03-13 | 359.83 |
| 2024-03-12 | 362.66 |
| 2024-03-11 | 358.88 |
| 2024-03-08 | 352.27 |
| 2024-03-07 | 348.50 |
| 2024-03-06 | 342.83 |
| 2024-03-05 | 335.28 |
| 2024-03-04 | 343.77 |
| 2024-03-01 | 343.77 |
| 2024-02-29 | 340.00 |
| 2024-02-28 | 340.94 |
| 2024-02-27 | 338.11 |
| 2024-02-26 | 339.05 |
| 2024-02-23 | 339.05 |
| 2024-02-22 | 352.27 |
| 2024-02-21 | 351.33 |
| 2024-02-20 | 343.77 |
| 2024-02-19 | 330.56 |
| 2024-02-16 | 309.78 |
| 2024-02-15 | 301.29 |
| 2024-02-14 | 304.12 |
| 2024-02-09 | 303.17 |
| 2024-02-08 | 310.73 |
| 2024-02-07 | 311.67 |
| 2024-02-06 | 312.62 |
| 2024-02-05 | 296.56 |
| 2024-02-02 | 315.45 |
| 2024-02-01 | 320.17 |
| 2024-01-31 | 328.67 |
| 2024-01-30 | 350.38 |
| 2024-01-29 | 380.60 |
| 2024-01-26 | 435.36 |
| 2024-01-25 | 455.19 |
| 2024-01-24 | 447.64 |
| 2024-01-23 | 428.75 |
| 2024-01-22 | 425.92 |
| 2024-01-19 | 446.69 |
| 2024-01-18 | 454.25 |
| 2024-01-17 | 441.03 |
| 2024-01-16 | 464.63 |
| 2024-01-15 | 477.85 |
| 2024-01-12 | 486.35 |
| 2024-01-11 | 467.46 |
| 2024-01-10 | 471.24 |
| 2024-01-09 | 464.63 |
| 2024-01-08 | 459.91 |
| 2024-01-05 | 468.41 |
| 2024-01-04 | 468.41 |
| 2024-01-03 | 474.07 |
| 2024-01-02 | 448.58 |
| 2023-12-29 | 436.31 |
| 2023-12-28 | 426.86 |
| 2023-12-27 | 423.09 |
| 2023-12-22 | 405.15 |
| 2023-12-21 | 406.09 |
| 2023-12-20 | 397.59 |
| 2023-12-19 | 398.54 |
| 2023-12-18 | 409.87 |
| 2023-12-15 | 404.20 |
| 2023-12-14 | 396.65 |
| 2023-12-13 | 382.49 |
| 2023-12-12 | 385.32 |
| 2023-12-11 | 382.49 |
| 2023-12-08 | 389.10 |
| 2023-12-07 | 390.98 |
| 2023-12-06 | 394.76 |
| 2023-12-05 | 384.38 |
| 2023-12-04 | 395.71 |
| 2023-12-01 | 403.26 |
| 2023-11-30 | 411.76 |
| 2023-11-29 | 407.98 |
| 2023-11-28 | 422.14 |
| 2023-11-27 | 422.14 |
| 2023-11-24 | 424.98 |
| 2023-11-23 | 429.70 |
| 2023-11-22 | 425.92 |
| 2023-11-21 | 428.75 |
| 2023-11-20 | 420.25 |
| 2023-11-17 | 419.31 |
| 2023-11-16 | 425.92 |
| 2023-11-15 | 432.53 |
| 2023-11-14 | 416.48 |
| 2023-11-13 | 413.65 |
| 2023-11-10 | 418.37 |
| 2023-11-09 | 421.20 |
| 2023-11-08 | 422.14 |
| 2023-11-07 | 426.86 |
| 2023-11-06 | 426.86 |
| 2023-11-03 | 419.31 |
| 2023-11-02 | 407.04 |
| 2023-11-01 | 401.37 |
| 2023-10-31 | 404.20 |
| 2023-10-30 | 409.87 |
| 2023-10-27 | 435.36 |
| 2023-10-26 | 428.75 |
| 2023-10-25 | 430.64 |
| 2023-10-24 | 429.70 |
| 2023-10-20 | 423.09 |
| 2023-10-19 | 428.75 |
| 2023-10-18 | 433.47 |
| 2023-10-17 | 442.92 |
| 2023-10-16 | 432.53 |
| 2023-10-13 | 428.75 |
| 2023-10-12 | 441.97 |
| 2023-10-11 | 435.36 |
| 2023-10-10 | 435.36 |
| 2023-10-09 | 434.42 |
| 2023-10-06 | 436.31 |
| 2023-10-05 | 421.47 |
| 2023-10-04 | 419.65 |
| 2023-10-03 | 420.56 |
| 2023-09-29 | 446.13 |
| 2023-09-28 | 438.82 |
| 2023-09-27 | 432.43 |
| 2023-09-26 | 425.13 |
| 2023-09-25 | 424.21 |
| 2023-09-22 | 430.61 |
| 2023-09-21 | 414.17 |
| 2023-09-20 | 417.82 |
| 2023-09-19 | 438.82 |
| 2023-09-18 | 435.17 |
| 2023-09-15 | 434.26 |
| 2023-09-14 | 426.95 |
| 2023-09-13 | 428.78 |
| 2023-09-12 | 420.56 |
| 2023-09-11 | 444.30 |
| 2023-09-07 | 447.96 |
| 2023-09-06 | 456.18 |
| 2023-09-05 | 456.18 |
| 2023-09-04 | 459.83 |
| 2023-08-31 | 459.83 |
| 2023-08-30 | 468.05 |
| 2023-08-29 | 468.05 |
| 2023-08-28 | 454.35 |
| 2023-08-25 | 453.44 |
| 2023-08-24 | 448.87 |
| 2023-08-23 | 436.09 |
| 2023-08-22 | 428.78 |
| 2023-08-21 | 428.78 |
| 2023-08-18 | 459.83 |
| 2023-08-17 | 461.66 |
| 2023-08-16 | 458.00 |
| 2023-08-15 | 459.83 |
| 2023-08-14 | 461.66 |
| 2023-08-11 | 467.14 |
| 2023-08-10 | 464.40 |
| 2023-08-09 | 458.92 |
| 2023-08-08 | 461.66 |
| 2023-08-07 | 467.14 |
| 2023-08-04 | 474.44 |
| 2023-08-03 | 478.10 |
| 2023-08-02 | 481.75 |
| 2023-08-01 | 500.01 |
| 2023-07-31 | 515.54 |
| 2023-07-28 | 515.54 |
| 2023-07-27 | 503.67 |
| 2023-07-26 | 494.53 |
| 2023-07-25 | 491.79 |
| 2023-07-24 | 471.70 |
| 2023-07-21 | 472.62 |
| 2023-07-20 | 471.70 |
| 2023-07-19 | 481.75 |
| 2023-07-18 | 493.62 |
| 2023-07-14 | 509.15 |
| 2023-07-13 | 506.41 |
| 2023-07-12 | 500.01 |
| 2023-07-11 | 504.58 |
| 2023-07-10 | 502.75 |
| 2023-07-07 | 504.58 |
| 2023-07-06 | 509.15 |
| 2023-07-05 | 511.89 |
| 2023-07-04 | 522.84 |
| 2023-07-03 | 521.93 |
| 2023-06-30 | 517.37 |
| 2023-06-29 | 515.54 |
| 2023-06-28 | 515.54 |
| 2023-06-27 | 501.84 |
| 2023-06-26 | 499.45 |
| 2023-06-23 | 487.44 |
| 2023-06-21 | 500.30 |
| 2023-06-20 | 502.88 |
| 2023-06-19 | 504.59 |
| 2023-06-16 | 503.74 |
| 2023-06-15 | 496.02 |
| 2023-06-14 | 496.87 |
| 2023-06-13 | 504.59 |
| 2023-06-12 | 504.59 |
| 2023-06-09 | 509.74 |
| 2023-06-08 | 502.88 |
| 2023-06-07 | 506.31 |
| 2023-06-06 | 503.74 |
| 2023-06-05 | 505.45 |
| 2023-06-02 | 497.73 |
| 2023-06-01 | 481.44 |
| 2023-05-31 | 472.00 |
| 2023-05-30 | 482.30 |
| 2023-05-29 | 492.59 |
| 2023-05-25 | 487.44 |
| 2023-05-24 | 499.45 |
| 2023-05-23 | 505.45 |
| 2023-05-22 | 521.74 |
| 2023-05-19 | 513.17 |
| 2023-05-18 | 516.60 |
| 2023-05-17 | 520.89 |
| 2023-05-16 | 533.75 |
| 2023-05-15 | 525.17 |
| 2023-05-12 | 526.03 |
| 2023-05-11 | 537.18 |
| 2023-05-10 | 544.90 |
| 2023-05-09 | 537.18 |
| 2023-05-08 | 537.18 |
| 2023-05-05 | 534.61 |
| 2023-05-04 | 524.32 |
| 2023-05-03 | 518.31 |
| 2023-05-02 | 526.89 |
| 2023-04-28 | 543.18 |
| 2023-04-27 | 570.63 |
| 2023-04-26 | 567.20 |
| 2023-04-25 | 556.90 |
| 2023-04-24 | 570.63 |
| 2023-04-21 | 563.77 |
| 2023-04-20 | 570.63 |
| 2023-04-19 | 574.06 |
| 2023-04-18 | 580.92 |
| 2023-04-17 | 577.49 |
| 2023-04-14 | 577.49 |
| 2023-04-13 | 574.91 |
| 2023-04-12 | 584.35 |
| 2023-04-11 | 568.91 |
| 2023-04-06 | 550.90 |
| 2023-04-04 | 545.76 |
| 2023-04-03 | 557.76 |
| 2023-03-31 | 588.64 |
| 2023-03-30 | 562.91 |
| 2023-03-29 | 568.05 |
| 2023-03-28 | 569.77 |
| 2023-03-27 | 568.05 |
| 2023-03-24 | 574.06 |
| 2023-03-23 | 577.49 |
| 2023-03-22 | 584.35 |
| 2023-03-21 | 576.63 |
| 2023-03-20 | 573.20 |
| 2023-03-17 | 583.49 |
| 2023-03-16 | 568.91 |
| 2023-03-15 | 566.34 |
| 2023-03-14 | 566.34 |
| 2023-03-13 | 556.05 |
| 2023-03-10 | 555.19 |
| 2023-03-09 | 556.05 |
| 2023-03-08 | 567.20 |
| 2023-03-07 | 576.63 |
| 2023-03-06 | 573.20 |
| 2023-03-03 | 587.78 |
| 2023-03-02 | 574.06 |
| 2023-03-01 | 584.35 |
| 2023-02-28 | 580.06 |
| 2023-02-27 | 587.78 |
| 2023-02-24 | 607.50 |
| 2023-02-23 | 616.08 |
| 2023-02-22 | 612.65 |
| 2023-02-21 | 620.37 |
| 2023-02-20 | 632.37 |
| 2023-02-17 | 619.51 |
| 2023-02-16 | 622.94 |
| 2023-02-15 | 620.37 |
| 2023-02-14 | 637.52 |
| 2023-02-13 | 635.80 |
| 2023-02-10 | 654.67 |
| 2023-02-09 | 658.10 |
| 2023-02-08 | 658.10 |
| 2023-02-07 | 645.24 |
| 2023-02-06 | 648.67 |
| 2023-02-03 | 649.52 |
| 2023-02-02 | 652.95 |
| 2023-02-01 | 635.80 |
| 2023-01-31 | 629.80 |
| 2023-01-30 | 646.95 |
| 2023-01-27 | 659.81 |
| 2023-01-26 | 645.24 |
| 2023-01-20 | 668.39 |
| 2023-01-19 | 662.39 |
| 2023-01-18 | 661.53 |
| 2023-01-17 | 644.38 |
| 2023-01-16 | 652.10 |
| 2023-01-13 | 650.38 |
| 2023-01-12 | 653.81 |
| 2023-01-11 | 636.66 |
| 2023-01-10 | 648.67 |
| 2023-01-09 | 646.09 |
| 2023-01-06 | 648.67 |
| 2023-01-05 | 634.94 |
| 2023-01-04 | 625.51 |
| 2023-01-03 | 606.64 |
| 2022-12-30 | 585.21 |
| 2022-12-29 | 585.21 |
| 2022-12-28 | 586.92 |
| 2022-12-23 | 569.77 |
| 2022-12-22 | 576.63 |
| 2022-12-21 | 568.91 |
| 2022-12-20 | 573.20 |
| 2022-12-19 | 579.20 |
| 2022-12-16 | 599.78 |
| 2022-12-15 | 580.06 |
| 2022-12-14 | 592.92 |
| 2022-12-13 | 587.78 |
| 2022-12-12 | 603.21 |
| 2022-12-09 | 572.34 |
| 2022-12-08 | 536.32 |
| 2022-12-07 | 526.89 |
| 2022-12-06 | 531.18 |
| 2022-12-05 | 519.17 |
| 2022-12-02 | 490.87 |
| 2022-12-01 | 514.88 |
| 2022-11-30 | 514.03 |
| 2022-11-29 | 507.17 |
| 2022-11-28 | 504.59 |
| 2022-11-25 | 531.18 |
| 2022-11-24 | 543.18 |
| 2022-11-23 | 522.60 |
| 2022-11-22 | 516.60 |
| 2022-11-21 | 520.89 |
| 2022-11-18 | 532.04 |
| 2022-11-17 | 538.04 |
| 2022-11-16 | 525.17 |
| 2022-11-15 | 504.59 |
| 2022-11-14 | 484.01 |
| 2022-11-11 | 455.71 |
| 2022-11-10 | 417.12 |
| 2022-11-09 | 438.56 |
| 2022-11-08 | 442.85 |
| 2022-11-07 | 438.56 |
| 2022-11-04 | 416.26 |
| 2022-11-03 | 381.96 |
| 2022-11-02 | 376.81 |
| 2022-11-01 | 375.96 |
| 2022-10-31 | 324.50 |
| 2022-10-28 | 422.27 |
| 2022-10-27 | 436.84 |
| 2022-10-26 | 441.99 |
| 2022-10-25 | 440.27 |
| 2022-10-24 | 442.85 |
| 2022-10-21 | 456.57 |
| 2022-10-20 | 456.57 |
| 2022-10-19 | 457.43 |
| 2022-10-18 | 426.55 |
| 2022-10-17 | 399.97 |
| 2022-10-14 | 398.25 |
| 2022-10-13 | 388.82 |
| 2022-10-12 | 388.82 |
| 2022-10-11 | 392.25 |
| 2022-10-10 | 395.68 |
| 2022-10-07 | 414.55 |
| 2022-10-06 | 420.80 |
| 2022-10-05 | 431.61 |
| 2022-10-03 | 409.98 |
| 2022-09-30 | 423.29 |
| 2022-09-29 | 424.96 |
| 2022-09-28 | 414.98 |
| 2022-09-27 | 449.08 |
| 2022-09-26 | 444.93 |
| 2022-09-23 | 468.22 |
| 2022-09-22 | 481.53 |
| 2022-09-21 | 484.86 |
| 2022-09-20 | 491.51 |
| 2022-09-19 | 484.03 |
| 2022-09-16 | 476.54 |
| 2022-09-15 | 472.38 |
| 2022-09-14 | 479.87 |
| 2022-09-13 | 493.18 |
| 2022-09-09 | 493.18 |
| 2022-09-08 | 482.36 |
| 2022-09-07 | 490.68 |
| 2022-09-06 | 479.03 |
| 2022-09-05 | 482.36 |
| 2022-09-02 | 489.85 |
| 2022-09-01 | 491.51 |
| 2022-08-31 | 499.00 |
| 2022-08-30 | 490.68 |
| 2022-08-29 | 502.33 |
| 2022-08-26 | 508.99 |
| 2022-08-25 | 504.83 |
| 2022-08-24 | 499.00 |
| 2022-08-23 | 520.63 |
| 2022-08-22 | 536.44 |
| 2022-08-19 | 545.59 |
| 2022-08-18 | 544.76 |
| 2022-08-17 | 541.43 |
| 2022-08-16 | 538.94 |
| 2022-08-15 | 532.28 |
| 2022-08-12 | 538.94 |
| 2022-08-11 | 534.78 |
| 2022-08-10 | 522.30 |
| 2022-08-09 | 533.94 |
| 2022-08-08 | 543.09 |
| 2022-08-05 | 528.95 |
| 2022-08-04 | 522.30 |
| 2022-08-03 | 514.81 |
| 2022-08-02 | 523.13 |
| 2022-08-01 | 543.09 |
| 2022-07-29 | 536.44 |
| 2022-07-28 | 537.27 |
| 2022-07-27 | 535.61 |
| 2022-07-26 | 548.09 |
| 2022-07-25 | 557.24 |
| 2022-07-22 | 552.25 |
| 2022-07-21 | 555.57 |
| 2022-07-20 | 563.89 |
| 2022-07-19 | 565.56 |
| 2022-07-18 | 573.04 |
| 2022-07-15 | 563.89 |
| 2022-07-14 | 589.68 |
| 2022-07-13 | 590.52 |
| 2022-07-12 | 601.33 |
| 2022-07-11 | 595.51 |
| 2022-07-08 | 608.82 |
| 2022-07-07 | 592.18 |
| 2022-07-06 | 590.52 |
| 2022-07-05 | 595.51 |
| 2022-07-04 | 594.68 |
| 2022-06-30 | 590.52 |
| 2022-06-29 | 605.49 |
| 2022-06-28 | 603.83 |
| 2022-06-27 | 593.01 |
| 2022-06-24 | 601.71 |
| 2022-06-23 | 596.96 |
| 2022-06-22 | 590.63 |
| 2022-06-21 | 607.26 |
| 2022-06-20 | 615.18 |
| 2022-06-17 | 612.01 |
| 2022-06-16 | 617.55 |
| 2022-06-15 | 624.68 |
| 2022-06-14 | 645.27 |
| 2022-06-13 | 652.40 |
| 2022-06-10 | 657.15 |
| 2022-06-09 | 654.78 |
| 2022-06-08 | 655.57 |
| 2022-06-07 | 666.66 |
| 2022-06-06 | 676.16 |
| 2022-06-02 | 679.33 |
| 2022-06-01 | 686.46 |
| 2022-05-31 | 684.08 |
| 2022-05-30 | 683.29 |
| 2022-05-27 | 684.08 |
| 2022-05-26 | 683.29 |
| 2022-05-25 | 677.75 |
| 2022-05-24 | 684.08 |
| 2022-05-23 | 696.75 |
| 2022-05-20 | 693.59 |
| 2022-05-19 | 698.34 |
| 2022-05-18 | 695.17 |
| 2022-05-17 | 672.20 |
| 2022-05-16 | 667.45 |
| 2022-05-13 | 664.28 |
| 2022-05-12 | 654.78 |
| 2022-05-11 | 662.70 |
| 2022-05-10 | 671.41 |
| 2022-05-06 | 676.16 |
| 2022-05-05 | 691.21 |
| 2022-05-04 | 695.17 |
| 2022-05-03 | 698.34 |
| 2022-04-29 | 699.92 |
| 2022-04-28 | 695.17 |
| 2022-04-27 | 682.50 |
| 2022-04-26 | 688.04 |
| 2022-04-25 | 686.46 |
| 2022-04-22 | 703.09 |
| 2022-04-21 | 695.17 |
| 2022-04-20 | 709.43 |
| 2022-04-19 | 693.59 |
| 2022-04-14 | 714.18 |
| 2022-04-13 | 703.09 |
| 2022-04-12 | 689.63 |
| 2022-04-11 | 695.17 |
| 2022-04-08 | 701.51 |
| 2022-04-07 | 703.09 |
| 2022-04-06 | 728.43 |
| 2022-04-04 | 730.02 |
| 2022-04-01 | 744.27 |
| 2022-03-31 | 749.03 |
| 2022-03-30 | 760.11 |
| 2022-03-29 | 769.62 |
| 2022-03-28 | 745.86 |
| 2022-03-25 | 752.19 |
| 2022-03-24 | 769.62 |
| 2022-03-23 | 760.11 |
| 2022-03-22 | 782.29 |
| 2022-03-21 | 768.03 |
| 2022-03-18 | 772.79 |
| 2022-03-17 | 758.53 |
| 2022-03-16 | 698.34 |
| 2022-03-15 | 663.49 |
| 2022-03-14 | 709.43 |
| 2022-03-11 | 706.26 |
| 2022-03-10 | 722.10 |
| 2022-03-09 | 711.01 |
| 2022-03-08 | 730.02 |
| 2022-03-07 | 709.43 |
| 2022-03-04 | 712.59 |
| 2022-03-03 | 707.84 |
| 2022-03-02 | 696.75 |
| 2022-03-01 | 722.10 |
| 2022-02-28 | 731.60 |
| 2022-02-25 | 730.02 |
| 2022-02-24 | 736.35 |
| 2022-02-23 | 742.69 |
| 2022-02-22 | 749.03 |
| 2022-02-21 | 755.36 |
| 2022-02-18 | 756.95 |
| 2022-02-17 | 747.44 |
| 2022-02-16 | 753.78 |
| 2022-02-15 | 753.78 |
| 2022-02-14 | 766.45 |
| 2022-02-11 | 771.20 |
| 2022-02-10 | 768.03 |
| 2022-02-09 | 779.12 |
| 2022-02-08 | 745.86 |
| 2022-02-07 | 761.70 |
| 2022-02-04 | 774.37 |
| 2022-01-31 | 780.71 |
| 2022-01-28 | 734.77 |
| 2022-01-27 | 734.77 |
| 2022-01-26 | 733.19 |
| 2022-01-25 | 736.35 |
| 2022-01-24 | 728.43 |
| 2022-01-21 | 725.27 |
| 2022-01-20 | 712.59 |
| 2022-01-19 | 720.51 |
| 2022-01-18 | 706.26 |
| 2022-01-17 | 692.00 |
| 2022-01-14 | 687.25 |
| 2022-01-13 | 688.83 |
| 2022-01-12 | 686.46 |
| 2022-01-11 | 681.71 |
| 2022-01-10 | 695.17 |
| 2022-01-07 | 685.67 |
| 2022-01-06 | 683.29 |
| 2022-01-05 | 680.12 |
| 2022-01-04 | 680.12 |
| 2022-01-03 | 684.08 |
| 2021-12-31 | 684.87 |
| 2021-12-30 | 682.50 |
| 2021-12-29 | 680.12 |
| 2021-12-28 | 680.12 |
| 2021-12-24 | 673.79 |
| 2021-12-23 | 672.20 |
| 2021-12-22 | 673.79 |
| 2021-12-21 | 673.79 |
| 2021-12-20 | 663.49 |
| 2021-12-17 | 669.03 |
| 2021-12-16 | 674.58 |
| 2021-12-15 | 674.58 |
| 2021-12-14 | 669.83 |
| 2021-12-13 | 675.37 |
| 2021-12-10 | 695.17 |
| 2021-12-09 | 698.34 |
| 2021-12-08 | 698.34 |
| 2021-12-07 | 687.25 |
| 2021-12-06 | 690.42 |
| 2021-12-03 | 718.93 |
| 2021-12-02 | 723.68 |
| 2021-12-01 | 726.85 |
| 2021-11-30 | 722.10 |
| 2021-11-29 | 758.53 |
| 2021-11-26 | 766.45 |
| 2021-11-25 | 777.54 |
| 2021-11-24 | 758.53 |
| 2021-11-23 | 718.93 |
| 2021-11-22 | 706.26 |
| 2021-11-19 | 718.93 |
| 2021-11-18 | 718.93 |
| 2021-11-17 | 723.68 |
| 2021-11-16 | 706.26 |
| 2021-11-15 | 692.00 |
| 2021-11-12 | 715.76 |
| 2021-11-11 | 715.76 |
| 2021-11-10 | 720.51 |
| 2021-11-09 | 718.93 |
| 2021-11-08 | 695.17 |
| 2021-11-05 | 672.20 |
| 2021-11-04 | 690.42 |
| 2021-11-03 | 698.34 |
| 2021-11-02 | 692.00 |
| 2021-11-01 | 692.00 |
| 2021-10-29 | 676.16 |
| 2021-10-28 | 661.91 |
| 2021-10-27 | 655.57 |
| 2021-10-26 | 676.16 |
| 2021-10-25 | 680.12 |
| 2021-10-22 | 689.63 |
| 2021-10-21 | 689.63 |
| 2021-10-20 | 683.29 |
| 2021-10-19 | 688.04 |
| 2021-10-18 | 687.25 |
| 2021-10-15 | 684.08 |
| 2021-10-12 | 686.46 |
| 2021-10-11 | 692.00 |
| 2021-10-08 | 692.00 |
| 2021-10-07 | 687.12 |
| 2021-10-06 | 688.67 |
| 2021-10-05 | 685.56 |
| 2021-10-04 | 668.45 |
| 2021-09-30 | 690.23 |
| 2021-09-29 | 659.12 |
| 2021-09-28 | 655.23 |
| 2021-09-27 | 650.56 |
| 2021-09-24 | 685.56 |
| 2021-09-23 | 699.56 |
| 2021-09-21 | 702.67 |
| 2021-09-20 | 688.67 |
| 2021-09-17 | 715.12 |
| 2021-09-16 | 716.67 |
| 2021-09-15 | 729.12 |
| 2021-09-14 | 732.23 |
| 2021-09-13 | 740.00 |
| 2021-09-10 | 752.45 |
| 2021-09-09 | 761.78 |
| 2021-09-08 | 771.12 |
| 2021-09-07 | 760.23 |
| 2021-09-06 | 775.78 |
| 2021-09-03 | 792.89 |
| 2021-09-02 | 806.89 |
| 2021-09-01 | 752.45 |
| 2021-08-31 | 740.00 |
| 2021-08-30 | 730.67 |
| 2021-08-27 | 736.89 |
| 2021-08-26 | 735.34 |
| 2021-08-25 | 738.45 |
| 2021-08-24 | 729.12 |
| 2021-08-23 | 740.00 |
| 2021-08-20 | 736.89 |
| 2021-08-19 | 740.00 |
| 2021-08-18 | 741.56 |
| 2021-08-17 | 740.00 |
| 2021-08-16 | 749.34 |
| 2021-08-13 | 746.23 |
| 2021-08-12 | 763.34 |
| 2021-08-11 | 771.12 |
| 2021-08-10 | 769.56 |
| 2021-08-09 | 760.23 |
| 2021-08-06 | 744.67 |
| 2021-08-05 | 761.78 |
| 2021-08-04 | 761.78 |
| 2021-08-03 | 761.78 |
| 2021-08-02 | 746.23 |
| 2021-07-30 | 746.23 |
| 2021-07-29 | 743.12 |
| 2021-07-28 | 724.45 |
| 2021-07-27 | 721.34 |
| 2021-07-26 | 740.00 |
| 2021-07-23 | 763.34 |
| 2021-07-22 | 772.67 |
| 2021-07-21 | 771.12 |
| 2021-07-20 | 768.00 |
| 2021-07-19 | 763.34 |
| 2021-07-16 | 755.56 |
| 2021-07-15 | 768.00 |
| 2021-07-14 | 735.34 |
| 2021-07-13 | 732.23 |
| 2021-07-12 | 718.23 |
| 2021-07-09 | 727.56 |
| 2021-07-08 | 733.78 |
| 2021-07-07 | 736.89 |
| 2021-07-06 | 743.12 |
| 2021-07-05 | 754.00 |
| 2021-07-02 | 758.67 |
| 2021-06-30 | 768.00 |
| 2021-06-29 | 766.45 |
| 2021-06-28 | 769.56 |
| 2021-06-25 | 774.23 |
| 2021-06-24 | 786.67 |
| 2021-06-23 | 777.88 |
| 2021-06-22 | 774.88 |
| 2021-06-21 | 779.38 |
| 2021-06-18 | 779.38 |
| 2021-06-17 | 768.88 |
| 2021-06-16 | 780.88 |
| 2021-06-15 | 780.88 |
| 2021-06-11 | 765.88 |
| 2021-06-10 | 758.37 |
| 2021-06-09 | 743.37 |
| 2021-06-08 | 747.87 |
| 2021-06-07 | 746.37 |
| 2021-06-04 | 755.37 |
| 2021-06-03 | 746.37 |
| 2021-06-02 | 762.88 |
| 2021-06-01 | 744.87 |
| 2021-05-31 | 755.37 |
| 2021-05-28 | 767.38 |
| 2021-05-27 | 740.37 |
| 2021-05-26 | 738.87 |
| 2021-05-25 | 738.87 |
| 2021-05-24 | 735.86 |
| 2021-05-21 | 749.37 |
| 2021-05-20 | 747.87 |
| 2021-05-18 | 776.38 |
| 2021-05-17 | 755.37 |
| 2021-05-14 | 753.87 |
| 2021-05-13 | 746.37 |
| 2021-05-12 | 764.38 |
| 2021-05-11 | 782.38 |
| 2021-05-10 | 803.39 |
| 2021-05-07 | 788.39 |
| 2021-05-06 | 792.89 |
| 2021-05-05 | 792.89 |
| 2021-05-04 | 795.89 |
| 2021-05-03 | 785.39 |
| 2021-04-30 | 797.39 |
| 2021-04-29 | 797.39 |
| 2021-04-28 | 785.39 |
| 2021-04-27 | 788.39 |
| 2021-04-26 | 801.89 |
| 2021-04-23 | 807.90 |
| 2021-04-22 | 812.40 |
| 2021-04-21 | 801.89 |
| 2021-04-20 | 813.90 |
| 2021-04-19 | 822.90 |
| 2021-04-16 | 807.90 |
| 2021-04-15 | 807.90 |
| 2021-04-14 | 818.40 |
| 2021-04-13 | 821.40 |
| 2021-04-12 | 825.90 |
| 2021-04-09 | 830.41 |
| 2021-04-08 | 822.90 |
| 2021-04-07 | 828.90 |
| 2021-04-01 | 830.41 |
| 2021-03-31 | 849.91 |
| 2021-03-30 | 879.93 |
| 2021-03-29 | 900.94 |
| 2021-03-26 | 951.96 |
| 2021-03-25 | 948.96 |
| 2021-03-24 | 968.47 |
| 2021-03-23 | 947.46 |
| 2021-03-22 | 975.97 |
| 2021-03-19 | 965.46 |
| 2021-03-18 | 954.96 |
| 2021-03-17 | 980.47 |
| 2021-03-16 | 974.47 |
| 2021-03-15 | 971.47 |
| 2021-03-12 | 960.96 |
| 2021-03-11 | 965.46 |
| 2021-03-10 | 956.46 |
| 2021-03-09 | 959.46 |
| 2021-03-08 | 960.96 |
| 2021-03-05 | 905.44 |
| 2021-03-04 | 908.44 |
| 2021-03-03 | 936.95 |
| 2021-03-02 | 926.45 |
| 2021-03-01 | 926.45 |
| 2021-02-26 | 941.45 |
| 2021-02-25 | 924.95 |
| 2021-02-24 | 896.43 |
| 2021-02-23 | 878.43 |
| 2021-02-22 | 890.43 |
| 2021-02-19 | 905.44 |
| 2021-02-18 | 911.44 |
| 2021-02-17 | 911.44 |
| 2021-02-16 | 912.94 |
| 2021-02-11 | 927.95 |
| 2021-02-10 | 912.94 |
| 2021-02-09 | 905.44 |
| 2021-02-08 | 903.94 |
| 2021-02-05 | 896.43 |
| 2021-02-04 | 908.44 |
| 2021-02-03 | 927.95 |
| 2021-02-02 | 953.46 |
| 2021-02-01 | 933.95 |
| 2021-01-29 | 921.95 |
| 2021-01-28 | 950.46 |
| 2021-01-27 | 959.46 |
| 2021-01-26 | 956.46 |
| 2021-01-25 | 959.46 |
| 2021-01-22 | 945.96 |
| 2021-01-21 | 948.96 |
| 2021-01-20 | 947.46 |
| 2021-01-19 | 947.46 |
| 2021-01-18 | 908.44 |
| 2021-01-15 | 888.93 |
| 2021-01-14 | 914.44 |
| 2021-01-13 | 917.44 |
| 2021-01-12 | 956.46 |
| 2021-01-11 | 975.97 |
| 2021-01-08 | 987.97 |
| 2021-01-07 | 954.96 |
| 2021-01-06 | 930.95 |
| 2021-01-05 | 956.46 |
| 2021-01-04 | 965.46 |
| 2020-12-31 | 947.46 |
| 2020-12-30 | 980.47 |
| 2020-12-29 | 981.97 |
| 2020-12-28 | 965.46 |
| 2020-12-24 | 945.96 |
| 2020-12-23 | 936.95 |
| 2020-12-22 | 959.46 |
| 2020-12-21 | 848.41 |
| 2020-12-18 | 855.92 |
| 2020-12-17 | 845.41 |
| 2020-12-16 | 828.90 |
| 2020-12-15 | 831.91 |
| 2020-12-14 | 840.91 |
| 2020-12-11 | 828.90 |
| 2020-12-10 | 821.40 |
| 2020-12-09 | 825.90 |
| 2020-12-08 | 824.40 |
| 2020-12-07 | 828.90 |
| 2020-12-04 | 837.91 |
| 2020-12-03 | 849.91 |
| 2020-12-02 | 852.92 |
| 2020-12-01 | 866.42 |
| 2020-11-30 | 866.42 |
| 2020-11-27 | 870.92 |
| 2020-11-26 | 878.43 |
| 2020-11-25 | 866.42 |
| 2020-11-24 | 870.92 |
| 2020-11-23 | 897.93 |
| 2020-11-20 | 885.93 |
| 2020-11-19 | 902.44 |
| 2020-11-18 | 906.94 |
| 2020-11-17 | 930.95 |
| 2020-11-16 | 935.45 |
| 2020-11-13 | 891.93 |
| 2020-11-12 | 879.93 |
| 2020-11-11 | 903.94 |
| 2020-11-10 | 867.92 |
| 2020-11-09 | 848.41 |
| 2020-11-06 | 843.91 |
| 2020-11-05 | 834.91 |
| 2020-11-04 | 804.89 |
| 2020-11-03 | 806.40 |
| 2020-11-02 | 800.39 |
| 2020-10-30 | 761.38 |
| 2020-10-29 | 732.86 |
| 2020-10-28 | 741.87 |
| 2020-10-27 | 765.88 |
| 2020-10-23 | 791.39 |
| 2020-10-22 | 791.39 |
| 2020-10-21 | 804.89 |
| 2020-10-20 | 824.40 |
| 2020-10-19 | 830.41 |
| 2020-10-16 | 824.40 |
| 2020-10-15 | 840.91 |
| 2020-10-14 | 852.92 |
| 2020-10-12 | 831.91 |
| 2020-10-09 | 819.90 |
| 2020-10-08 | 822.90 |
| 2020-10-07 | 827.40 |
| 2020-10-06 | 824.40 |
| 2020-10-05 | 828.90 |
| 2020-09-30 | 819.90 |
| 2020-09-29 | 808.17 |
| 2020-09-28 | 831.83 |
| 2020-09-25 | 843.66 |
| 2020-09-24 | 839.23 |
| 2020-09-23 | 831.83 |
| 2020-09-22 | 843.66 |
| 2020-09-21 | 824.44 |
| 2020-09-18 | 837.75 |
| 2020-09-17 | 845.14 |
| 2020-09-16 | 827.39 |
| 2020-09-15 | 861.41 |
| 2020-09-14 | 851.06 |
| 2020-09-11 | 852.54 |
| 2020-09-10 | 842.19 |
| 2020-09-09 | 837.75 |
| 2020-09-08 | 837.75 |
| 2020-09-07 | 800.77 |
| 2020-09-04 | 794.85 |
| 2020-09-03 | 788.94 |
| 2020-09-02 | 780.06 |
| 2020-09-01 | 781.54 |
| 2020-08-31 | 794.85 |
| 2020-08-28 | 827.39 |
| 2020-08-27 | 831.83 |
| 2020-08-26 | 830.35 |
| 2020-08-25 | 848.10 |
| 2020-08-24 | 848.10 |
| 2020-08-21 | 861.41 |
| 2020-08-20 | 856.98 |
| 2020-08-19 | 870.29 |
| 2020-08-18 | 895.43 |
| 2020-08-17 | 862.89 |
| 2020-08-14 | 882.12 |
| 2020-08-13 | 886.56 |
| 2020-08-12 | 886.56 |
| 2020-08-11 | 814.08 |
| 2020-08-10 | 806.69 |
| 2020-08-07 | 809.64 |
| 2020-08-06 | 806.69 |
| 2020-08-05 | 809.64 |
| 2020-08-04 | 809.64 |
| 2020-08-03 | 817.04 |
| 2020-07-31 | 825.92 |
| 2020-07-30 | 845.14 |
| 2020-07-29 | 845.14 |
| 2020-07-28 | 854.02 |
| 2020-07-27 | 867.33 |
| 2020-07-24 | 864.37 |
| 2020-07-23 | 886.56 |
| 2020-07-22 | 905.79 |
| 2020-07-21 | 933.89 |
| 2020-07-20 | 939.81 |
| 2020-07-17 | 933.89 |
| 2020-07-16 | 941.28 |
| 2020-07-15 | 950.16 |
| 2020-07-14 | 953.12 |
| 2020-07-13 | 979.74 |
| 2020-07-10 | 967.91 |
| 2020-07-09 | 979.74 |
| 2020-07-08 | 948.68 |
| 2020-07-07 | 925.01 |
| 2020-07-06 | 925.01 |
| 2020-07-03 | 899.87 |
| 2020-07-02 | 901.35 |
| 2020-06-30 | 883.60 |
| 2020-06-29 | 905.79 |
| 2020-06-26 | 926.49 |
| 2020-06-24 | 926.49 |
| 2020-06-23 | 926.49 |
| 2020-06-22 | 922.06 |
| 2020-06-19 | 930.93 |
| 2020-06-18 | 947.20 |
| 2020-06-17 | 922.06 |
| 2020-06-16 | 936.48 |
| 2020-06-15 | 909.16 |
| 2020-06-12 | 956.60 |
| 2020-06-11 | 962.35 |
| 2020-06-10 | 998.29 |
| 2020-06-09 | 1,009.79 |
| 2020-06-08 | 995.42 |
| 2020-06-05 | 1,014.11 |
| 2020-06-04 | 1,014.11 |
| 2020-06-03 | 1,014.11 |
| 2020-06-02 | 1,012.67 |
| 2020-06-01 | 1,014.11 |
| 2020-05-29 | 996.85 |
| 2020-05-28 | 986.79 |
| 2020-05-27 | 992.54 |
| 2020-05-26 | 999.73 |
| 2020-05-25 | 996.85 |
| 2020-05-22 | 993.98 |
| 2020-05-21 | 1,016.98 |
| 2020-05-20 | 1,028.48 |
| 2020-05-19 | 1,027.04 |
| 2020-05-18 | 1,015.54 |
| 2020-05-15 | 999.73 |
| 2020-05-14 | 1,001.17 |
| 2020-05-13 | 1,014.11 |
| 2020-05-12 | 1,034.23 |
| 2020-05-11 | 1,035.67 |
| 2020-05-08 | 1,034.23 |
| 2020-05-07 | 1,025.61 |
| 2020-05-06 | 1,044.29 |
| 2020-05-05 | 1,032.79 |
| 2020-05-04 | 1,028.48 |
| 2020-04-29 | 1,058.67 |
| 2020-04-28 | 1,068.73 |
| 2020-04-27 | 1,055.79 |
| 2020-04-24 | 1,028.48 |
| 2020-04-23 | 1,029.92 |
| 2020-04-22 | 1,032.79 |
| 2020-04-21 | 1,029.92 |
| 2020-04-20 | 1,047.17 |
| 2020-04-17 | 1,039.98 |
| 2020-04-16 | 1,025.61 |
| 2020-04-15 | 1,047.17 |
| 2020-04-14 | 1,038.54 |
| 2020-04-09 | 1,014.11 |
| 2020-04-08 | 993.98 |
| 2020-04-07 | 1,004.04 |
| 2020-04-06 | 995.42 |
| 2020-04-03 | 978.17 |
| 2020-04-02 | 958.04 |
| 2020-04-01 | 956.60 |
| 2020-03-31 | 973.85 |
| 2020-03-30 | 963.79 |
| 2020-03-27 | 952.29 |
| 2020-03-26 | 927.85 |
| 2020-03-25 | 920.66 |
| 2020-03-24 | 863.16 |
| 2020-03-23 | 832.97 |
| 2020-03-20 | 883.29 |
| 2020-03-19 | 778.35 |
| 2020-03-18 | 877.54 |
| 2020-03-17 | 889.04 |
| 2020-03-16 | 889.04 |
| 2020-03-13 | 945.10 |
| 2020-03-12 | 972.42 |
| 2020-03-11 | 1,005.48 |
| 2020-03-10 | 1,027.04 |
| 2020-03-09 | 1,021.29 |
| 2020-03-06 | 1,034.23 |
| 2020-03-05 | 1,065.86 |
| 2020-03-04 | 1,067.30 |
| 2020-03-03 | 1,014.11 |
| 2020-03-02 | 949.42 |
| 2020-02-28 | 952.29 |
| 2020-02-27 | 963.79 |
| 2020-02-26 | 965.23 |
| 2020-02-25 | 991.10 |
| 2020-02-24 | 1,024.17 |
| 2020-02-21 | 1,035.67 |
| 2020-02-20 | 1,041.42 |
| 2020-02-19 | 1,035.67 |
| 2020-02-18 | 1,031.36 |
| 2020-02-17 | 1,037.11 |
| 2020-02-14 | 1,032.79 |
| 2020-02-13 | 1,041.42 |
| 2020-02-12 | 1,058.67 |
| 2020-02-11 | 1,039.98 |
| 2020-02-10 | 1,016.98 |
| 2020-02-07 | 1,022.73 |
| 2020-02-06 | 1,038.54 |
| 2020-02-05 | 1,018.42 |
| 2020-02-04 | 1,027.04 |
| 2020-02-03 | 1,027.04 |
| 2020-01-31 | 1,038.54 |
| 2020-01-30 | 1,034.23 |
| 2020-01-29 | 1,055.79 |
| 2020-01-24 | 1,091.73 |
| 2020-01-23 | 1,096.05 |
| 2020-01-22 | 1,111.86 |
| 2020-01-21 | 1,098.92 |
| 2020-01-20 | 1,106.11 |
| 2020-01-17 | 1,106.11 |
| 2020-01-16 | 1,100.36 |
| 2020-01-15 | 1,088.86 |
| 2020-01-14 | 1,085.98 |
| 2020-01-13 | 1,065.86 |
| 2020-01-10 | 1,054.36 |
| 2020-01-09 | 1,052.92 |
| 2020-01-08 | 1,055.79 |
| 2020-01-07 | 1,054.36 |
| 2020-01-06 | 1,058.67 |
| 2020-01-03 | 1,057.23 |
| 2020-01-02 | 1,077.36 |
| 2019-12-31 | 1,071.61 |
| 2019-12-30 | 1,071.61 |
| 2019-12-27 | 1,077.36 |
| 2019-12-24 | 1,084.55 |
| 2019-12-23 | 1,080.23 |
| 2019-12-20 | 1,080.23 |
| 2019-12-19 | 1,071.61 |
| 2019-12-18 | 1,088.86 |
| 2019-12-17 | 1,091.73 |
| 2019-12-16 | 1,084.55 |
| 2019-12-13 | 1,097.48 |
| 2019-12-12 | 1,077.36 |
| 2019-12-11 | 1,062.98 |
| 2019-12-10 | 1,054.36 |
| 2019-12-09 | 1,070.17 |
| 2019-12-06 | 1,077.36 |
| 2019-12-05 | 1,088.86 |
| 2019-12-04 | 1,077.36 |
| 2019-12-03 | 1,083.11 |
| 2019-12-02 | 1,083.11 |
| 2019-11-29 | 1,062.98 |
| 2019-11-28 | 1,084.55 |
| 2019-11-27 | 1,087.42 |
| 2019-11-26 | 1,075.92 |
| 2019-11-25 | 1,075.92 |
| 2019-11-22 | 1,098.92 |
| 2019-11-21 | 1,103.23 |
| 2019-11-20 | 1,127.67 |
| 2019-11-19 | 1,117.61 |
| 2019-11-18 | 1,114.73 |
| 2019-11-15 | 1,107.55 |
| 2019-11-14 | 1,123.36 |
| 2019-11-13 | 1,120.48 |
| 2019-11-12 | 1,120.48 |
| 2019-11-11 | 1,121.92 |
| 2019-11-08 | 1,121.92 |
| 2019-11-07 | 1,137.74 |
| 2019-11-06 | 1,120.48 |
| 2019-11-05 | 1,131.98 |
| 2019-11-04 | 1,143.49 |
| 2019-11-01 | 1,121.92 |
| 2019-10-31 | 1,121.92 |
| 2019-10-30 | 1,120.48 |
| 2019-10-29 | 1,136.30 |
| 2019-10-28 | 1,124.80 |
| 2019-10-25 | 1,103.23 |
| 2019-10-24 | 1,106.11 |
| 2019-10-23 | 1,090.30 |
| 2019-10-22 | 1,103.23 |
| 2019-10-21 | 1,093.17 |
| 2019-10-18 | 1,094.61 |
| 2019-10-17 | 1,084.55 |
| 2019-10-16 | 1,078.80 |
| 2019-10-15 | 1,081.67 |
| 2019-10-14 | 1,073.05 |
| 2019-10-11 | 1,087.42 |
| 2019-10-10 | 1,060.11 |
| 2019-10-09 | 1,038.54 |
| 2019-10-08 | 1,041.42 |
| 2019-10-04 | 1,029.92 |
| 2019-10-03 | 1,021.29 |
| 2019-10-02 | 987.30 |
| 2019-09-30 | 990.14 |
| 2019-09-27 | 998.67 |
| 2019-09-26 | 1,011.46 |
| 2019-09-25 | 1,022.83 |
| 2019-09-24 | 1,037.04 |
| 2019-09-23 | 1,025.67 |
| 2019-09-20 | 1,014.30 |
| 2019-09-19 | 1,042.73 |
| 2019-09-18 | 1,056.94 |
| 2019-09-17 | 1,061.20 |
| 2019-09-16 | 1,061.20 |
| 2019-09-13 | 1,054.10 |
| 2019-09-12 | 1,055.52 |
| 2019-09-11 | 1,058.36 |
| 2019-09-10 | 1,058.36 |
| 2019-09-09 | 1,066.89 |
| 2019-09-06 | 1,049.83 |
| 2019-09-05 | 1,048.41 |
| 2019-09-04 | 1,055.52 |
| 2019-09-03 | 1,081.10 |
| 2019-09-02 | 1,079.68 |
| 2019-08-30 | 1,073.99 |
| 2019-08-29 | 1,068.31 |
| 2019-08-28 | 1,046.99 |
| 2019-08-27 | 1,045.57 |
| 2019-08-26 | 1,052.67 |
| 2019-08-23 | 1,061.20 |
| 2019-08-22 | 1,073.99 |
| 2019-08-21 | 1,088.21 |
| 2019-08-20 | 1,089.63 |
| 2019-08-19 | 1,062.62 |
| 2019-08-16 | 1,049.83 |
| 2019-08-15 | 1,044.15 |
| 2019-08-14 | 1,052.67 |
| 2019-08-13 | 1,065.47 |
| 2019-08-12 | 1,076.84 |
| 2019-08-09 | 1,085.36 |
| 2019-08-08 | 1,103.84 |
| 2019-08-07 | 1,078.26 |
| 2019-08-06 | 1,062.62 |
| 2019-08-05 | 1,061.20 |
| 2019-08-02 | 1,069.73 |
| 2019-08-01 | 1,066.89 |
| 2019-07-31 | 1,072.57 |
| 2019-07-30 | 1,069.73 |
| 2019-07-29 | 1,085.36 |
| 2019-07-26 | 1,061.20 |
| 2019-07-25 | 1,091.05 |
| 2019-07-24 | 1,099.58 |
| 2019-07-23 | 1,085.36 |
| 2019-07-22 | 1,079.68 |
| 2019-07-19 | 1,082.52 |
| 2019-07-18 | 1,072.57 |
| 2019-07-17 | 1,061.20 |
| 2019-07-16 | 1,064.05 |
| 2019-07-15 | 1,051.25 |
| 2019-07-12 | 1,052.67 |
| 2019-07-11 | 1,059.78 |
| 2019-07-10 | 1,048.41 |
| 2019-07-09 | 1,034.20 |
| 2019-07-08 | 1,045.57 |
| 2019-07-05 | 1,032.78 |
| 2019-07-04 | 1,041.30 |
| 2019-07-03 | 1,022.83 |
| 2019-07-02 | 1,024.25 |
| 2019-06-28 | 998.67 |
| 2019-06-27 | 1,012.88 |
| 2019-06-26 | 1,015.72 |
| 2019-06-25 | 1,019.99 |
| 2019-06-24 | 1,031.36 |
| 2019-06-21 | 1,018.56 |
| 2019-06-20 | 1,011.46 |
| 2019-06-19 | 1,021.41 |
| 2019-06-18 | 1,027.45 |
| 2019-06-17 | 1,024.67 |
| 2019-06-14 | 1,024.67 |
| 2019-06-13 | 1,028.84 |
| 2019-06-12 | 1,026.06 |
| 2019-06-11 | 1,010.79 |
| 2019-06-10 | 1,013.56 |
| 2019-06-06 | 1,009.40 |
| 2019-06-05 | 991.35 |
| 2019-06-04 | 994.12 |
| 2019-06-03 | 1,020.50 |
| 2019-05-31 | 970.52 |
| 2019-05-30 | 969.13 |
| 2019-05-29 | 952.47 |
| 2019-05-28 | 955.25 |
| 2019-05-27 | 964.97 |
| 2019-05-24 | 946.91 |
| 2019-05-23 | 909.43 |
| 2019-05-22 | 903.87 |
| 2019-05-21 | 912.20 |
| 2019-05-20 | 921.92 |
| 2019-05-17 | 902.48 |
| 2019-05-16 | 914.98 |
| 2019-05-15 | 934.42 |
| 2019-05-14 | 934.42 |
| 2019-05-10 | 938.58 |
| 2019-05-09 | 960.80 |
| 2019-05-08 | 934.42 |
| 2019-05-07 | 934.42 |
| 2019-05-06 | 930.25 |
| 2019-05-03 | 939.97 |
| 2019-05-02 | 935.81 |
| 2019-04-30 | 920.53 |
| 2019-04-29 | 927.48 |
| 2019-04-26 | 903.87 |
| 2019-04-25 | 906.65 |
| 2019-04-24 | 902.48 |
| 2019-04-23 | 903.87 |
| 2019-04-18 | 906.65 |
| 2019-04-17 | 908.04 |
| 2019-04-16 | 913.59 |
| 2019-04-15 | 884.43 |
| 2019-04-12 | 903.87 |
| 2019-04-11 | 908.04 |
| 2019-04-10 | 910.81 |
| 2019-04-09 | 917.76 |
| 2019-04-08 | 920.53 |
| 2019-04-04 | 931.64 |
| 2019-04-03 | 939.97 |
| 2019-04-02 | 941.36 |
| 2019-04-01 | 948.30 |
| 2019-03-29 | 952.47 |
| 2019-03-28 | 951.08 |
| 2019-03-27 | 945.53 |
| 2019-03-26 | 938.58 |
| 2019-03-25 | 935.81 |
| 2019-03-22 | 934.42 |
| 2019-03-21 | 944.14 |
| 2019-03-20 | 934.42 |
| 2019-03-19 | 946.91 |
| 2019-03-18 | 958.02 |
| 2019-03-15 | 948.30 |
| 2019-03-14 | 953.86 |
| 2019-03-13 | 939.97 |
| 2019-03-12 | 944.14 |
| 2019-03-11 | 944.14 |
| 2019-03-08 | 921.92 |
| 2019-03-07 | 934.42 |
| 2019-03-06 | 933.03 |
| 2019-03-05 | 935.81 |
| 2019-03-04 | 941.36 |
| 2019-03-01 | 955.25 |
| 2019-02-28 | 945.53 |
| 2019-02-27 | 942.75 |
| 2019-02-26 | 937.20 |
| 2019-02-25 | 949.69 |
| 2019-02-22 | 967.74 |
| 2019-02-21 | 955.25 |
| 2019-02-20 | 959.41 |
| 2019-02-19 | 956.63 |
| 2019-02-18 | 955.25 |
| 2019-02-15 | 946.91 |
| 2019-02-14 | 941.36 |
| 2019-02-13 | 963.58 |
| 2019-02-12 | 937.20 |
| 2019-02-11 | 939.97 |
| 2019-02-08 | 926.09 |
| 2019-02-04 | 920.53 |
| 2019-02-01 | 934.42 |
| 2019-01-31 | 938.58 |
| 2019-01-30 | 935.81 |
| 2019-01-29 | 963.58 |
| 2019-01-28 | 942.75 |
| 2019-01-25 | 958.02 |
| 2019-01-24 | 967.74 |
| 2019-01-23 | 977.46 |
| 2019-01-22 | 963.58 |
| 2019-01-21 | 933.03 |
| 2019-01-18 | 983.02 |
| 2019-01-17 | 980.24 |
| 2019-01-16 | 958.02 |
| 2019-01-15 | 964.97 |
| 2019-01-14 | 959.41 |
| 2019-01-11 | 951.08 |
| 2019-01-10 | 949.69 |
| 2019-01-09 | 956.63 |
| 2019-01-08 | 970.52 |
| 2019-01-07 | 970.52 |
| 2019-01-04 | 960.80 |
| 2019-01-03 | 938.58 |
| 2019-01-02 | 937.20 |
| 2018-12-31 | 951.08 |
| 2018-12-28 | 958.02 |
| 2018-12-27 | 959.41 |
| 2018-12-24 | 946.91 |
| 2018-12-21 | 941.36 |
| 2018-12-20 | 949.69 |
| 2018-12-19 | 949.69 |
| 2018-12-18 | 948.30 |
| 2018-12-17 | 955.25 |
| 2018-12-14 | 937.20 |
| 2018-12-13 | 952.47 |
| 2018-12-12 | 964.97 |
| 2018-12-11 | 934.42 |
| 2018-12-10 | 934.42 |
| 2018-12-07 | 941.36 |
| 2018-12-06 | 935.81 |
| 2018-12-05 | 910.81 |
| 2018-12-04 | 894.15 |
| 2018-12-03 | 899.71 |
| 2018-11-30 | 948.30 |
| 2018-11-29 | 948.30 |
| 2018-11-28 | 952.47 |
| 2018-11-27 | 952.47 |
| 2018-11-26 | 952.47 |
| 2018-11-23 | 928.86 |
| 2018-11-22 | 923.31 |
| 2018-11-21 | 889.99 |
| 2018-11-20 | 877.49 |
| 2018-11-19 | 901.10 |
| 2018-11-16 | 899.71 |
| 2018-11-15 | 891.38 |
| 2018-11-14 | 881.66 |
| 2018-11-13 | 877.49 |
| 2018-11-12 | 871.94 |
| 2018-11-09 | 885.82 |
| 2018-11-08 | 877.49 |
| 2018-11-07 | 863.61 |
| 2018-11-06 | 862.22 |
| 2018-11-05 | 858.05 |
| 2018-11-02 | 867.77 |
| 2018-11-01 | 870.55 |
| 2018-10-31 | 871.94 |
| 2018-10-30 | 873.33 |
| 2018-10-29 | 873.33 |
| 2018-10-26 | 852.50 |
| 2018-10-25 | 844.17 |
| 2018-10-24 | 837.22 |
| 2018-10-23 | 835.84 |
| 2018-10-22 | 844.17 |
| 2018-10-19 | 860.83 |
| 2018-10-18 | 845.56 |
| 2018-10-16 | 856.66 |
| 2018-10-15 | 838.61 |
| 2018-10-12 | 892.76 |
| 2018-10-11 | 880.27 |
| 2018-10-10 | 889.99 |
| 2018-10-09 | 896.93 |
| 2018-10-08 | 881.66 |
| 2018-10-05 | 855.28 |
| 2018-10-04 | 859.39 |
| 2018-10-03 | 851.16 |
| 2018-10-02 | 852.53 |
| 2018-09-28 | 853.90 |
| 2018-09-27 | 834.69 |
| 2018-09-26 | 836.06 |
| 2018-09-24 | 845.67 |
| 2018-09-21 | 844.29 |
| 2018-09-20 | 844.29 |
| 2018-09-19 | 845.67 |
| 2018-09-18 | 859.39 |
| 2018-09-17 | 820.96 |
| 2018-09-14 | 830.57 |
| 2018-09-13 | 834.69 |
| 2018-09-12 | 811.35 |
| 2018-09-11 | 825.08 |
| 2018-09-10 | 844.29 |
| 2018-09-07 | 829.20 |
| 2018-09-06 | 830.57 |
| 2018-09-05 | 826.45 |
| 2018-09-04 | 844.29 |
| 2018-09-03 | 860.77 |
| 2018-08-31 | 855.28 |
| 2018-08-30 | 840.18 |
| 2018-08-29 | 845.67 |
| 2018-08-28 | 834.69 |
| 2018-08-27 | 820.96 |
| 2018-08-24 | 830.57 |
| 2018-08-23 | 825.08 |
| 2018-08-22 | 841.55 |
| 2018-08-21 | 829.20 |
| 2018-08-20 | 827.82 |
| 2018-08-17 | 805.86 |
| 2018-08-16 | 782.53 |
| 2018-08-15 | 789.39 |
| 2018-08-14 | 834.69 |
| 2018-08-13 | 796.26 |
| 2018-08-10 | 800.37 |
| 2018-08-09 | 799.00 |
| 2018-08-08 | 804.49 |
| 2018-08-07 | 814.10 |
| 2018-08-06 | 803.12 |
| 2018-08-03 | 800.37 |
| 2018-08-02 | 816.84 |
| 2018-08-01 | 827.82 |
| 2018-07-31 | 827.82 |
| 2018-07-30 | 812.73 |
| 2018-07-27 | 826.45 |
| 2018-07-26 | 826.45 |
| 2018-07-25 | 814.10 |
| 2018-07-24 | 826.45 |
| 2018-07-23 | 825.08 |
| 2018-07-20 | 823.71 |
| 2018-07-19 | 820.96 |
| 2018-07-18 | 833.31 |
| 2018-07-17 | 838.80 |
| 2018-07-16 | 829.20 |
| 2018-07-13 | 818.22 |
| 2018-07-12 | 792.14 |
| 2018-07-11 | 770.18 |
| 2018-07-10 | 775.67 |
| 2018-07-09 | 809.98 |
| 2018-07-06 | 777.04 |
| 2018-07-05 | 772.92 |
| 2018-07-04 | 770.18 |
| 2018-07-03 | 771.55 |
| 2018-06-29 | 755.08 |
| 2018-06-28 | 748.22 |
| 2018-06-27 | 752.34 |
| 2018-06-26 | 763.32 |
| 2018-06-25 | 764.69 |
| 2018-06-22 | 766.06 |
| 2018-06-21 | 759.20 |
| 2018-06-20 | 771.55 |
| 2018-06-19 | 750.96 |
| 2018-06-15 | 772.92 |
| 2018-06-14 | 783.62 |
| 2018-06-13 | 802.33 |
| 2018-06-12 | 801.00 |
| 2018-06-11 | 799.66 |
| 2018-06-08 | 770.25 |
| 2018-06-07 | 776.93 |
| 2018-06-06 | 779.61 |
| 2018-06-05 | 762.23 |
| 2018-06-04 | 815.70 |
| 2018-06-01 | 827.73 |
| 2018-05-31 | 783.62 |
| 2018-05-30 | 764.90 |
| 2018-05-29 | 763.57 |
| 2018-05-28 | 772.92 |
| 2018-05-25 | 764.90 |
| 2018-05-24 | 772.92 |
| 2018-05-23 | 796.99 |
| 2018-05-21 | 788.97 |
| 2018-05-18 | 782.28 |
| 2018-05-17 | 750.20 |
| 2018-05-16 | 758.22 |
| 2018-05-15 | 754.21 |
| 2018-05-14 | 766.24 |
| 2018-05-11 | 744.85 |
| 2018-05-10 | 743.51 |
| 2018-05-09 | 736.83 |
| 2018-05-08 | 739.50 |
| 2018-05-07 | 726.14 |
| 2018-05-04 | 715.44 |
| 2018-05-03 | 718.12 |
| 2018-05-02 | 718.12 |
| 2018-04-30 | 716.78 |
| 2018-04-27 | 718.12 |
| 2018-04-26 | 739.50 |
| 2018-04-25 | 726.14 |
| 2018-04-24 | 736.83 |
| 2018-04-23 | 715.44 |
| 2018-04-20 | 720.79 |
| 2018-04-19 | 722.13 |
| 2018-04-18 | 711.43 |
| 2018-04-17 | 712.77 |
| 2018-04-16 | 730.15 |
| 2018-04-13 | 707.42 |
| 2018-04-12 | 714.11 |
| 2018-04-11 | 720.79 |
| 2018-04-10 | 739.50 |
| 2018-04-09 | 728.81 |
| 2018-04-06 | 728.81 |
| 2018-04-04 | 723.46 |
| 2018-04-03 | 724.80 |
| 2018-03-29 | 724.80 |
| 2018-03-28 | 715.44 |
| 2018-03-27 | 734.16 |
| 2018-03-26 | 731.48 |
| 2018-03-23 | 715.44 |
| 2018-03-22 | 727.47 |
| 2018-03-21 | 744.85 |
| 2018-03-20 | 726.14 |
| 2018-03-19 | 720.79 |
| 2018-03-16 | 719.45 |
| 2018-03-15 | 719.45 |
| 2018-03-14 | 726.14 |
| 2018-03-13 | 734.16 |
| 2018-03-12 | 715.44 |
| 2018-03-09 | 696.73 |
| 2018-03-08 | 698.06 |
| 2018-03-07 | 699.40 |
| 2018-03-06 | 696.73 |
| 2018-03-05 | 676.67 |
| 2018-03-02 | 691.38 |
| 2018-03-01 | 695.39 |
| 2018-02-28 | 700.74 |
| 2018-02-27 | 716.78 |
| 2018-02-26 | 696.73 |
| 2018-02-23 | 688.71 |
| 2018-02-22 | 678.01 |
| 2018-02-21 | 683.36 |
| 2018-02-20 | 700.74 |
| 2018-02-15 | 643.26 |
| 2018-02-14 | 651.28 |
| 2018-02-13 | 643.26 |
| 2018-02-12 | 635.23 |
| 2018-02-09 | 640.58 |
| 2018-02-08 | 653.95 |
| 2018-02-07 | 665.98 |
| 2018-02-06 | 667.32 |
| 2018-02-05 | 678.01 |
| 2018-02-02 | 687.37 |
| 2018-02-01 | 679.35 |
| 2018-01-31 | 678.01 |
| 2018-01-30 | 657.96 |
| 2018-01-29 | 664.64 |
| 2018-01-26 | 663.31 |
| 2018-01-25 | 669.99 |
| 2018-01-24 | 661.97 |
| 2018-01-23 | 665.98 |
| 2018-01-22 | 655.29 |
| 2018-01-19 | 627.21 |
| 2018-01-18 | 620.53 |
| 2018-01-17 | 619.19 |
| 2018-01-16 | 615.18 |
| 2018-01-15 | 612.51 |
| 2018-01-12 | 615.18 |
| 2018-01-11 | 607.16 |
| 2018-01-10 | 612.51 |
| 2018-01-09 | 593.79 |
| 2018-01-08 | 593.79 |
| 2018-01-05 | 593.79 |
| 2018-01-04 | 597.80 |
| 2018-01-03 | 593.79 |
| 2018-01-02 | 597.80 |
| 2017-12-29 | 599.14 |
| 2017-12-28 | 599.14 |
| 2017-12-27 | 599.14 |
| 2017-12-22 | 599.14 |
| 2017-12-21 | 601.81 |
| 2017-12-20 | 615.18 |
| 2017-12-19 | 605.83 |
| 2017-12-18 | 608.50 |
| 2017-12-15 | 615.18 |
| 2017-12-14 | 613.85 |
| 2017-12-13 | 613.85 |
| 2017-12-12 | 620.53 |
| 2017-12-11 | 607.16 |
| 2017-12-08 | 613.85 |
| 2017-12-07 | 613.85 |
| 2017-12-06 | 611.17 |
| 2017-12-05 | 624.54 |
| 2017-12-04 | 625.88 |
| 2017-12-01 | 621.87 |
| 2017-11-30 | 601.81 |
| 2017-11-29 | 611.17 |
| 2017-11-28 | 609.84 |
| 2017-11-27 | 609.84 |
| 2017-11-24 | 597.80 |
| 2017-11-23 | 593.79 |
| 2017-11-22 | 616.52 |
| 2017-11-21 | 632.56 |
| 2017-11-20 | 629.89 |
| 2017-11-17 | 644.59 |
| 2017-11-16 | 648.60 |
| 2017-11-15 | 651.28 |
| 2017-11-14 | 665.98 |
| 2017-11-13 | 649.94 |
| 2017-11-10 | 659.30 |
| 2017-11-09 | 665.98 |
| 2017-11-08 | 659.30 |
| 2017-11-07 | 655.29 |
| 2017-11-06 | 661.97 |
| 2017-11-03 | 663.31 |
| 2017-11-02 | 665.98 |
| 2017-11-01 | 668.65 |
| 2017-10-31 | 655.29 |
| 2017-10-30 | 647.27 |
| 2017-10-27 | 649.94 |
| 2017-10-26 | 647.27 |
| 2017-10-25 | 636.57 |
| 2017-10-24 | 644.59 |
| 2017-10-23 | 644.59 |
| 2017-10-20 | 647.27 |
| 2017-10-19 | 639.24 |
| 2017-10-18 | 647.27 |
| 2017-10-17 | 648.60 |
| 2017-10-16 | 648.60 |
| 2017-10-13 | 657.96 |
| 2017-10-12 | 645.93 |
| 2017-10-11 | 640.58 |
| 2017-10-10 | 633.90 |
| 2017-10-09 | 648.27 |
| 2017-10-06 | 652.23 |
| 2017-10-04 | 631.11 |
| 2017-10-03 | 640.35 |
| 2017-09-29 | 635.07 |
| 2017-09-28 | 633.75 |
| 2017-09-27 | 624.51 |
| 2017-09-26 | 625.83 |
| 2017-09-25 | 624.51 |
| 2017-09-22 | 631.11 |
| 2017-09-21 | 633.75 |
| 2017-09-20 | 637.71 |
| 2017-09-19 | 637.71 |
| 2017-09-18 | 632.43 |
| 2017-09-15 | 624.51 |
| 2017-09-14 | 631.11 |
| 2017-09-13 | 636.39 |
| 2017-09-12 | 648.27 |
| 2017-09-11 | 646.95 |
| 2017-09-08 | 645.63 |
| 2017-09-07 | 645.63 |
| 2017-09-06 | 644.31 |
| 2017-09-05 | 646.95 |
| 2017-09-04 | 660.15 |
| 2017-09-01 | 672.02 |
| 2017-08-31 | 662.78 |
| 2017-08-30 | 668.06 |
| 2017-08-29 | 625.83 |
| 2017-08-28 | 615.28 |
| 2017-08-25 | 621.87 |
| 2017-08-24 | 629.79 |
| 2017-08-22 | 629.79 |
| 2017-08-21 | 629.79 |
| 2017-08-18 | 639.03 |
| 2017-08-17 | 632.43 |
| 2017-08-16 | 631.11 |
| 2017-08-15 | 625.83 |
| 2017-08-14 | 616.60 |
| 2017-08-11 | 615.28 |
| 2017-08-10 | 624.51 |
| 2017-08-09 | 624.51 |
| 2017-08-08 | 624.51 |
| 2017-08-07 | 625.83 |
| 2017-08-04 | 625.83 |
| 2017-08-03 | 628.47 |
| 2017-08-02 | 625.83 |
| 2017-08-01 | 625.83 |
| 2017-07-31 | 625.83 |
| 2017-07-28 | 624.51 |
| 2017-07-27 | 629.79 |
| 2017-07-26 | 631.11 |
| 2017-07-25 | 639.03 |
| 2017-07-24 | 645.63 |
| 2017-07-21 | 631.11 |
| 2017-07-20 | 633.75 |
| 2017-07-19 | 632.43 |
| 2017-07-18 | 632.43 |
| 2017-07-17 | 621.87 |
| 2017-07-14 | 645.63 |
| 2017-07-13 | 637.71 |
| 2017-07-12 | 596.80 |
| 2017-07-11 | 582.28 |
| 2017-07-10 | 579.64 |
| 2017-07-07 | 591.52 |
| 2017-07-06 | 596.80 |
| 2017-07-05 | 594.16 |
| 2017-07-04 | 590.20 |
| 2017-07-03 | 599.44 |
| 2017-06-30 | 610.00 |
| 2017-06-29 | 615.28 |
| 2017-06-28 | 615.28 |
| 2017-06-27 | 610.00 |
| 2017-06-26 | 607.36 |
| 2017-06-23 | 609.93 |
| 2017-06-22 | 609.93 |
| 2017-06-21 | 602.22 |
| 2017-06-20 | 608.64 |
| 2017-06-19 | 611.21 |
| 2017-06-16 | 600.94 |
| 2017-06-15 | 604.79 |
| 2017-06-14 | 616.34 |
| 2017-06-13 | 603.51 |
| 2017-06-12 | 608.64 |
| 2017-06-09 | 607.36 |
| 2017-06-08 | 616.34 |
| 2017-06-07 | 618.91 |
| 2017-06-06 | 625.33 |
| 2017-06-05 | 630.47 |
| 2017-06-02 | 631.75 |
| 2017-06-01 | 627.90 |
| 2017-05-31 | 621.48 |
| 2017-05-29 | 616.34 |
| 2017-05-26 | 625.33 |
| 2017-05-25 | 621.48 |
| 2017-05-24 | 620.20 |
| 2017-05-23 | 631.75 |
| 2017-05-22 | 617.63 |
| 2017-05-19 | 621.48 |
| 2017-05-18 | 625.33 |
| 2017-05-17 | 620.20 |
| 2017-05-16 | 629.18 |
| 2017-05-15 | 630.47 |
| 2017-05-12 | 629.18 |
| 2017-05-11 | 631.75 |
| 2017-05-10 | 622.76 |
| 2017-05-09 | 625.33 |
| 2017-05-08 | 638.17 |
| 2017-05-05 | 636.88 |
| 2017-05-04 | 645.87 |
| 2017-05-02 | 653.57 |
| 2017-04-28 | 672.83 |
| 2017-04-27 | 663.84 |
| 2017-04-26 | 676.68 |
| 2017-04-25 | 671.55 |
| 2017-04-24 | 659.99 |
| 2017-04-21 | 663.84 |
| 2017-04-20 | 653.57 |
| 2017-04-19 | 638.17 |
| 2017-04-18 | 647.15 |
| 2017-04-13 | 658.71 |
| 2017-04-12 | 658.71 |
| 2017-04-11 | 648.44 |
| 2017-04-10 | 644.59 |
| 2017-04-07 | 647.15 |
| 2017-04-06 | 645.87 |
| 2017-04-05 | 642.02 |
| 2017-04-03 | 644.59 |
| 2017-03-31 | 611.21 |
| 2017-03-30 | 627.90 |
| 2017-03-29 | 630.47 |
| 2017-03-28 | 633.03 |
| 2017-03-27 | 629.18 |
| 2017-03-24 | 635.60 |
| 2017-03-23 | 621.48 |
| 2017-03-22 | 626.61 |
| 2017-03-21 | 627.90 |
| 2017-03-20 | 622.76 |
| 2017-03-17 | 633.03 |
| 2017-03-16 | 612.49 |
| 2017-03-15 | 599.65 |
| 2017-03-14 | 606.07 |
| 2017-03-13 | 597.09 |
| 2017-03-10 | 589.38 |
| 2017-03-09 | 588.10 |
| 2017-03-08 | 591.95 |
| 2017-03-07 | 594.52 |
| 2017-03-06 | 595.80 |
| 2017-03-03 | 597.09 |
| 2017-03-02 | 595.80 |
| 2017-03-01 | 580.40 |
| 2017-02-28 | 579.11 |
| 2017-02-27 | 564.99 |
| 2017-02-24 | 563.71 |
| 2017-02-23 | 567.56 |
| 2017-02-22 | 566.28 |
| 2017-02-21 | 559.86 |
| 2017-02-20 | 562.43 |
| 2017-02-17 | 557.29 |
| 2017-02-16 | 562.43 |
| 2017-02-15 | 538.68 |
| 2017-02-14 | 549.59 |
| 2017-02-13 | 554.72 |
| 2017-02-10 | 563.71 |
| 2017-02-09 | 554.72 |
| 2017-02-08 | 557.29 |
| 2017-02-07 | 557.29 |
| 2017-02-06 | 556.01 |
| 2017-02-03 | 553.44 |
| 2017-02-02 | 552.16 |
| 2017-02-01 | 538.03 |
| 2017-01-27 | 519.42 |
| 2017-01-26 | 525.84 |
| 2017-01-25 | 528.41 |
| 2017-01-24 | 541.89 |
| 2017-01-23 | 550.87 |
| 2017-01-20 | 541.89 |
| 2017-01-19 | 597.09 |
| 2017-01-18 | 599.65 |
| 2017-01-17 | 581.68 |
| 2017-01-16 | 582.97 |
| 2017-01-13 | 580.40 |
| 2017-01-12 | 581.68 |
| 2017-01-11 | 580.40 |
| 2017-01-10 | 579.11 |
| 2017-01-09 | 576.55 |
| 2017-01-06 | 561.14 |
| 2017-01-05 | 563.71 |
| 2017-01-04 | 559.86 |
| 2017-01-03 | 550.87 |
| 2016-12-30 | 557.29 |
| 2016-12-29 | 541.89 |
| 2016-12-28 | 552.16 |
| 2016-12-23 | 539.32 |
| 2016-12-22 | 548.30 |
| 2016-12-21 | 554.72 |
| 2016-12-20 | 561.14 |
| 2016-12-19 | 562.43 |
| 2016-12-16 | 581.68 |
| 2016-12-15 | 558.57 |
| 2016-12-14 | 554.72 |
| 2016-12-13 | 571.41 |
| 2016-12-12 | 568.84 |
| 2016-12-09 | 558.57 |
| 2016-12-08 | 575.26 |
| 2016-12-07 | 580.40 |
| 2016-12-06 | 568.84 |
| 2016-12-05 | 580.40 |
| 2016-12-02 | 580.40 |
| 2016-12-01 | 582.97 |
| 2016-11-30 | 597.09 |
| 2016-11-29 | 603.51 |
| 2016-11-28 | 597.09 |
| 2016-11-25 | 595.80 |
| 2016-11-24 | 616.34 |
| 2016-11-23 | 631.75 |
| 2016-11-22 | 634.32 |
| 2016-11-21 | 622.76 |
| 2016-11-18 | 616.34 |
| 2016-11-17 | 620.20 |
| 2016-11-16 | 604.79 |
| 2016-11-15 | 606.07 |
| 2016-11-14 | 615.06 |
| 2016-11-11 | 635.60 |
| 2016-11-10 | 659.99 |
| 2016-11-09 | 671.55 |
| 2016-11-08 | 671.55 |
| 2016-11-07 | 657.42 |
| 2016-11-04 | 649.72 |
| 2016-11-03 | 645.87 |
| 2016-11-02 | 653.57 |
| 2016-11-01 | 662.56 |
| 2016-10-31 | 652.29 |
| 2016-10-28 | 658.71 |
| 2016-10-27 | 661.28 |
| 2016-10-26 | 661.28 |
| 2016-10-25 | 657.42 |
| 2016-10-24 | 670.26 |
| 2016-10-20 | 648.44 |
| 2016-10-19 | 636.88 |
| 2016-10-18 | 638.17 |
| 2016-10-17 | 627.90 |
| 2016-10-14 | 635.60 |
| 2016-10-13 | 643.30 |
| 2016-10-12 | 648.44 |
| 2016-10-11 | 654.86 |
| 2016-10-07 | 675.40 |
| 2016-10-06 | 675.40 |
| 2016-10-05 | 681.75 |
| 2016-10-04 | 689.38 |
| 2016-10-03 | 694.46 |
| 2016-09-30 | 683.02 |
| 2016-09-29 | 713.53 |
| 2016-09-28 | 714.80 |
| 2016-09-27 | 675.40 |
| 2016-09-26 | 683.02 |
| 2016-09-23 | 662.69 |
| 2016-09-22 | 666.50 |
| 2016-09-21 | 655.06 |
| 2016-09-20 | 655.06 |
| 2016-09-19 | 669.04 |
| 2016-09-15 | 641.08 |
| 2016-09-14 | 641.08 |
| 2016-09-13 | 639.81 |
| 2016-09-12 | 635.99 |
| 2016-09-09 | 655.06 |
| 2016-09-08 | 671.58 |
| 2016-09-07 | 652.52 |
| 2016-09-06 | 672.86 |
| 2016-09-05 | 667.77 |
| 2016-09-02 | 653.79 |
| 2016-09-01 | 646.16 |
| 2016-08-31 | 662.69 |
| 2016-08-30 | 651.25 |
| 2016-08-29 | 649.97 |
| 2016-08-26 | 646.16 |
| 2016-08-25 | 652.52 |
| 2016-08-24 | 649.97 |
| 2016-08-23 | 648.70 |
| 2016-08-22 | 653.79 |
| 2016-08-19 | 663.96 |
| 2016-08-18 | 665.23 |
| 2016-08-17 | 660.14 |
| 2016-08-16 | 633.45 |
| 2016-08-15 | 638.53 |
| 2016-08-12 | 660.14 |
| 2016-08-11 | 663.96 |
| 2016-08-10 | 657.60 |
| 2016-08-09 | 652.52 |
| 2016-08-08 | 653.79 |
| 2016-08-05 | 653.79 |
| 2016-08-04 | 670.31 |
| 2016-08-03 | 672.86 |
| 2016-08-01 | 661.41 |
| 2016-07-29 | 656.33 |
| 2016-07-28 | 669.04 |
| 2016-07-27 | 648.70 |
| 2016-07-26 | 662.69 |
| 2016-07-25 | 651.25 |
| 2016-07-22 | 657.60 |
| 2016-07-21 | 658.87 |
| 2016-07-20 | 661.41 |
| 2016-07-19 | 646.16 |
| 2016-07-18 | 651.25 |
| 2016-07-15 | 644.89 |
| 2016-07-14 | 634.72 |
| 2016-07-13 | 635.99 |
| 2016-07-12 | 633.45 |
| 2016-07-11 | 629.64 |
| 2016-07-08 | 620.74 |
| 2016-07-07 | 624.55 |
| 2016-07-06 | 609.30 |
| 2016-07-05 | 622.01 |
| 2016-07-04 | 629.64 |
| 2016-06-30 | 648.70 |
| 2016-06-29 | 613.11 |
| 2016-06-28 | 596.59 |
| 2016-06-27 | 599.13 |
| 2016-06-24 | 597.86 |
| 2016-06-23 | 611.84 |
| 2016-06-22 | 616.92 |
| 2016-06-21 | 599.13 |
| 2016-06-20 | 602.94 |
| 2016-06-17 | 590.23 |
| 2016-06-16 | 585.15 |
| 2016-06-15 | 602.94 |
| 2016-06-14 | 600.40 |
| 2016-06-13 | 605.48 |
| 2016-06-10 | 599.26 |
| 2016-06-08 | 609.22 |
| 2016-06-07 | 616.68 |
| 2016-06-06 | 610.46 |
| 2016-06-03 | 609.22 |
| 2016-06-02 | 594.29 |
| 2016-06-01 | 604.24 |
| 2016-05-31 | 581.84 |
| 2016-05-30 | 589.31 |
| 2016-05-27 | 585.58 |
| 2016-05-26 | 571.89 |
| 2016-05-25 | 570.65 |
| 2016-05-24 | 574.38 |
| 2016-05-23 | 570.65 |
| 2016-05-20 | 569.40 |
| 2016-05-19 | 563.18 |
| 2016-05-18 | 563.18 |
| 2016-05-17 | 578.11 |
| 2016-05-16 | 571.89 |
| 2016-05-13 | 580.60 |
| 2016-05-12 | 573.13 |
| 2016-05-11 | 576.87 |
| 2016-05-10 | 583.09 |
| 2016-05-09 | 584.33 |
| 2016-05-06 | 570.65 |
| 2016-05-05 | 584.33 |
| 2016-05-04 | 590.55 |
| 2016-05-03 | 575.62 |
| 2016-04-29 | 584.33 |
| 2016-04-28 | 561.94 |
| 2016-04-27 | 564.42 |
| 2016-04-26 | 566.91 |
| 2016-04-25 | 554.47 |
| 2016-04-22 | 558.20 |
| 2016-04-21 | 547.01 |
| 2016-04-20 | 548.25 |
| 2016-04-19 | 568.16 |
| 2016-04-18 | 543.27 |
| 2016-04-15 | 549.49 |
| 2016-04-14 | 515.90 |
| 2016-04-13 | 509.06 |
| 2016-04-12 | 512.79 |
| 2016-04-11 | 507.19 |
| 2016-04-08 | 506.57 |
| 2016-04-07 | 502.83 |
| 2016-04-06 | 502.21 |
| 2016-04-05 | 498.48 |
| 2016-04-01 | 502.83 |
| 2016-03-31 | 510.30 |
| 2016-03-30 | 523.36 |
| 2016-03-29 | 532.07 |
| 2016-03-24 | 524.61 |
| 2016-03-23 | 507.81 |
| 2016-03-22 | 516.52 |
| 2016-03-21 | 517.14 |
| 2016-03-18 | 520.25 |
| 2016-03-17 | 527.10 |
| 2016-03-16 | 510.30 |
| 2016-03-15 | 504.08 |
| 2016-03-14 | 505.32 |
| 2016-03-11 | 505.95 |
| 2016-03-10 | 497.86 |
| 2016-03-09 | 497.24 |
| 2016-03-08 | 490.39 |
| 2016-03-07 | 494.12 |
| 2016-03-04 | 512.79 |
| 2016-03-03 | 510.30 |
| 2016-03-02 | 501.59 |
| 2016-03-01 | 500.35 |
| 2016-02-29 | 487.90 |
| 2016-02-26 | 505.95 |
| 2016-02-25 | 500.35 |
| 2016-02-24 | 504.08 |
| 2016-02-23 | 508.43 |
| 2016-02-22 | 510.30 |
| 2016-02-19 | 508.43 |
| 2016-02-18 | 510.30 |
| 2016-02-17 | 497.86 |
| 2016-02-16 | 515.28 |
| 2016-02-15 | 520.25 |
| 2016-02-12 | 481.68 |
| 2016-02-11 | 474.84 |
| 2016-02-05 | 500.35 |
| 2016-02-04 | 494.12 |
| 2016-02-03 | 491.01 |
| 2016-02-02 | 499.10 |
| 2016-02-01 | 509.68 |
| 2016-01-29 | 514.65 |
| 2016-01-28 | 497.86 |
| 2016-01-27 | 493.50 |
| 2016-01-26 | 489.77 |
| 2016-01-25 | 500.35 |
| 2016-01-22 | 472.35 |
| 2016-01-21 | 455.55 |
| 2016-01-20 | 496.61 |
| 2016-01-19 | 497.24 |
| 2016-01-18 | 500.97 |
| 2016-01-15 | 491.01 |
| 2016-01-14 | 497.86 |
| 2016-01-13 | 509.68 |
| 2016-01-12 | 509.68 |
| 2016-01-11 | 503.46 |
| 2016-01-08 | 537.05 |
| 2016-01-07 | 558.20 |
| 2016-01-06 | 568.16 |
| 2016-01-05 | 576.87 |
| 2016-01-04 | 556.96 |
| 2015-12-31 | 583.09 |
| 2015-12-30 | 580.60 |
| 2015-12-29 | 576.87 |
| 2015-12-28 | 573.13 |
| 2015-12-24 | 571.89 |
| 2015-12-23 | 575.62 |
| 2015-12-22 | 574.38 |
| 2015-12-21 | 570.65 |
| 2015-12-18 | 598.02 |
| 2015-12-17 | 576.87 |
| 2015-12-16 | 556.96 |
| 2015-12-15 | 563.18 |
| 2015-12-14 | 556.96 |
| 2015-12-11 | 564.42 |
| 2015-12-10 | 558.20 |
| 2015-12-09 | 556.96 |
| 2015-12-08 | 563.18 |
| 2015-12-07 | 565.67 |
| 2015-12-04 | 558.20 |
| 2015-12-03 | 560.69 |
| 2015-12-02 | 564.42 |
| 2015-12-01 | 565.67 |
| 2015-11-30 | 558.20 |
| 2015-11-27 | 551.98 |
| 2015-11-26 | 566.91 |
| 2015-11-25 | 558.20 |
| 2015-11-24 | 564.42 |
| 2015-11-23 | 570.65 |
| 2015-11-20 | 585.58 |
| 2015-11-19 | 574.38 |
| 2015-11-18 | 554.47 |
| 2015-11-17 | 564.42 |
| 2015-11-16 | 560.69 |
| 2015-11-13 | 565.67 |
| 2015-11-12 | 571.89 |
| 2015-11-11 | 563.18 |
| 2015-11-10 | 561.94 |
| 2015-11-09 | 571.89 |
| 2015-11-06 | 573.13 |
| 2015-11-05 | 584.33 |
| 2015-11-04 | 569.40 |
| 2015-11-03 | 579.36 |
| 2015-11-02 | 573.13 |
| 2015-10-30 | 580.60 |
| 2015-10-29 | 588.07 |
| 2015-10-28 | 585.58 |
| 2015-10-27 | 598.02 |
| 2015-10-26 | 611.71 |
| 2015-10-23 | 599.26 |
| 2015-10-22 | 599.26 |
| 2015-10-20 | 607.97 |
| 2015-10-19 | 603.00 |
| 2015-10-16 | 601.75 |
| 2015-10-15 | 595.53 |
| 2015-10-14 | 569.40 |
| 2015-10-13 | 563.18 |
| 2015-10-12 | 555.71 |
| 2015-10-09 | 556.96 |
| 2015-10-08 | 566.91 |
| 2015-10-07 | 578.11 |
| 2015-10-06 | 586.82 |
| 2015-10-05 | 591.80 |
| 2015-10-02 | 604.24 |
| 2015-09-30 | 616.68 |
| 2015-09-29 | 575.62 |
| 2015-09-25 | 579.36 |
| 2015-09-24 | 590.55 |
| 2015-09-23 | 558.20 |
| 2015-09-22 | 571.76 |
| 2015-09-21 | 574.23 |
| 2015-09-18 | 575.46 |
| 2015-09-17 | 566.83 |
| 2015-09-16 | 570.53 |
| 2015-09-15 | 552.04 |
| 2015-09-14 | 553.27 |
| 2015-09-11 | 566.83 |
| 2015-09-10 | 571.76 |
| 2015-09-09 | 566.83 |
| 2015-09-08 | 540.95 |
| 2015-09-07 | 543.41 |
| 2015-09-04 | 558.20 |
| 2015-09-02 | 538.48 |
| 2015-09-01 | 536.02 |
| 2015-08-31 | 545.88 |
| 2015-08-28 | 545.88 |
| 2015-08-27 | 536.02 |
| 2015-08-26 | 499.66 |
| 2015-08-25 | 519.99 |
| 2015-08-24 | 531.09 |
| 2015-08-21 | 574.23 |
| 2015-08-20 | 582.86 |
| 2015-08-19 | 586.55 |
| 2015-08-18 | 602.58 |
| 2015-08-17 | 606.27 |
| 2015-08-14 | 563.13 |
| 2015-08-13 | 555.74 |
| 2015-08-12 | 574.23 |
| 2015-08-11 | 561.90 |
| 2015-08-10 | 564.37 |
| 2015-08-07 | 548.34 |
| 2015-08-06 | 553.27 |
| 2015-08-05 | 559.44 |
| 2015-08-04 | 561.90 |
| 2015-08-03 | 569.30 |
| 2015-07-31 | 548.34 |
| 2015-07-30 | 558.20 |
| 2015-07-29 | 555.74 |
| 2015-07-28 | 540.95 |
| 2015-07-27 | 538.48 |
| 2015-07-24 | 556.97 |
| 2015-07-23 | 558.20 |
| 2015-07-22 | 564.37 |
| 2015-07-21 | 568.06 |
| 2015-07-20 | 553.27 |
| 2015-07-17 | 552.04 |
| 2015-07-16 | 547.11 |
| 2015-07-15 | 519.99 |
| 2015-07-14 | 532.32 |
| 2015-07-13 | 533.55 |
| 2015-07-10 | 516.30 |
| 2015-07-09 | 499.66 |
| 2015-07-08 | 468.22 |
| 2015-07-07 | 508.90 |
| 2015-07-06 | 552.04 |
| 2015-07-03 | 568.06 |
| 2015-07-02 | 571.76 |
| 2015-06-30 | 569.30 |
| 2015-06-29 | 559.44 |
| 2015-06-26 | 566.83 |
| 2015-06-25 | 582.86 |
| 2015-06-24 | 581.62 |
| 2015-06-23 | 572.99 |
| 2015-06-22 | 566.83 |
| 2015-06-19 | 568.06 |
| 2015-06-18 | 563.13 |
| 2015-06-17 | 568.06 |
| 2015-06-16 | 563.13 |
| 2015-06-15 | 560.67 |
| 2015-06-12 | 560.67 |
| 2015-06-11 | 533.55 |
| 2015-06-10 | 522.46 |
| 2015-06-09 | 531.09 |
| 2015-06-08 | 549.58 |
| 2015-06-05 | 556.83 |
| 2015-06-04 | 551.99 |
| 2015-06-03 | 561.67 |
| 2015-06-02 | 561.67 |
| 2015-06-01 | 554.41 |
| 2015-05-29 | 556.83 |
| 2015-05-28 | 551.99 |
| 2015-05-27 | 565.30 |
| 2015-05-26 | 571.35 |
| 2015-05-22 | 547.16 |
| 2015-05-21 | 541.11 |
| 2015-05-20 | 559.25 |
| 2015-05-19 | 566.51 |
| 2015-05-18 | 551.99 |
| 2015-05-15 | 564.09 |
| 2015-05-14 | 547.16 |
| 2015-05-13 | 560.46 |
| 2015-05-12 | 570.14 |
| 2015-05-11 | 572.56 |
| 2015-05-08 | 568.93 |
| 2015-05-07 | 554.41 |
| 2015-05-06 | 572.56 |
| 2015-05-05 | 606.43 |
| 2015-05-04 | 608.85 |
| 2015-04-30 | 600.38 |
| 2015-04-29 | 591.91 |
| 2015-04-28 | 573.77 |
| 2015-04-27 | 594.33 |
| 2015-04-24 | 591.91 |
| 2015-04-23 | 611.27 |
| 2015-04-22 | 573.77 |
| 2015-04-21 | 571.35 |
| 2015-04-20 | 571.35 |
| 2015-04-17 | 576.19 |
| 2015-04-16 | 581.03 |
| 2015-04-15 | 568.93 |
| 2015-04-14 | 568.93 |
| 2015-04-13 | 554.41 |
| 2015-04-10 | 576.19 |
| 2015-04-09 | 559.25 |
| 2015-04-08 | 553.20 |
| 2015-04-02 | 542.32 |
| 2015-04-01 | 532.64 |
| 2015-03-31 | 514.50 |
| 2015-03-30 | 498.77 |
| 2015-03-27 | 507.24 |
| 2015-03-26 | 504.82 |
| 2015-03-25 | 468.53 |
| 2015-03-24 | 466.11 |
| 2015-03-23 | 474.58 |
| 2015-03-20 | 472.16 |
| 2015-03-19 | 483.65 |
| 2015-03-18 | 490.30 |
| 2015-03-17 | 489.70 |
| 2015-03-16 | 490.91 |
| 2015-03-13 | 497.56 |
| 2015-03-12 | 487.88 |
| 2015-03-11 | 491.51 |
| 2015-03-10 | 487.88 |
| 2015-03-09 | 484.86 |
| 2015-03-06 | 508.45 |
| 2015-03-05 | 497.56 |
| 2015-03-04 | 498.17 |
| 2015-03-03 | 504.82 |
| 2015-03-02 | 518.12 |
| 2015-02-27 | 504.21 |
| 2015-02-26 | 506.03 |
| 2015-02-25 | 519.33 |
| 2015-02-24 | 509.66 |
| 2015-02-23 | 507.24 |
| 2015-02-18 | 516.92 |
| 2015-02-17 | 519.33 |
| 2015-02-16 | 518.12 |
| 2015-02-13 | 530.22 |
| 2015-02-12 | 537.48 |
| 2015-02-11 | 527.80 |
| 2015-02-10 | 509.66 |
| 2015-02-09 | 502.40 |
| 2015-02-06 | 524.17 |
| 2015-02-05 | 538.69 |
| 2015-02-04 | 536.27 |
| 2015-02-03 | 555.62 |
| 2015-02-02 | 547.16 |
| 2015-01-30 | 529.01 |
| 2015-01-29 | 532.64 |
| 2015-01-28 | 533.85 |
| 2015-01-27 | 536.27 |
| 2015-01-26 | 544.74 |
| 2015-01-23 | 551.99 |
| 2015-01-22 | 536.27 |
| 2015-01-21 | 554.41 |
| 2015-01-20 | 559.25 |
| 2015-01-19 | 549.58 |
| 2015-01-16 | 543.53 |
| 2015-01-15 | 547.16 |
| 2015-01-14 | 559.25 |
| 2015-01-13 | 541.11 |
| 2015-01-12 | 548.37 |
| 2015-01-09 | 543.53 |
| 2015-01-08 | 548.37 |
| 2015-01-07 | 516.92 |
| 2015-01-06 | 507.24 |
| 2015-01-05 | 494.54 |
| 2015-01-02 | 506.03 |
| 2014-12-31 | 510.87 |
| 2014-12-30 | 522.96 |
| 2014-12-29 | 521.75 |
| 2014-12-24 | 516.92 |
| 2014-12-23 | 520.54 |
| 2014-12-22 | 519.33 |
| 2014-12-19 | 521.75 |
| 2014-12-18 | 526.59 |
| 2014-12-17 | 503.61 |
| 2014-12-16 | 519.33 |
| 2014-12-15 | 530.22 |
| 2014-12-12 | 545.95 |
| 2014-12-11 | 531.43 |
| 2014-12-10 | 533.85 |
| 2014-12-09 | 501.19 |
| 2014-12-08 | 488.49 |
| 2014-12-05 | 509.66 |
| 2014-12-04 | 509.66 |
| 2014-12-03 | 537.48 |
| 2014-12-02 | 538.69 |
| 2014-12-01 | 537.48 |
| 2014-11-28 | 547.16 |
| 2014-11-27 | 549.58 |
| 2014-11-26 | 560.46 |
| 2014-11-25 | 547.16 |
| 2014-11-24 | 554.41 |
| 2014-11-21 | 551.99 |
| 2014-11-20 | 555.62 |
| 2014-11-19 | 543.53 |
| 2014-11-18 | 551.99 |
| 2014-11-17 | 538.69 |
| 2014-11-14 | 553.20 |
| 2014-11-13 | 547.16 |
| 2014-11-12 | 539.90 |
| 2014-11-11 | 535.06 |
| 2014-11-10 | 532.64 |
| 2014-11-07 | 520.54 |
| 2014-11-06 | 518.12 |
| 2014-11-05 | 514.50 |
| 2014-11-04 | 504.21 |
| 2014-11-03 | 508.45 |
| 2014-10-31 | 516.92 |
| 2014-10-30 | 514.50 |
| 2014-10-29 | 501.19 |
| 2014-10-28 | 483.65 |
| 2014-10-27 | 481.23 |
| 2014-10-24 | 486.67 |
| 2014-10-23 | 484.25 |
| 2014-10-22 | 484.25 |
| 2014-10-21 | 458.85 |
| 2014-10-20 | 467.92 |
| 2014-10-17 | 471.55 |
| 2014-10-16 | 467.92 |
| 2014-10-15 | 479.42 |
| 2014-10-14 | 479.42 |
| 2014-10-13 | 457.04 |
| 2014-10-10 | 471.55 |
| 2014-10-09 | 480.63 |
| 2014-10-08 | 480.02 |
| 2014-10-07 | 465.51 |
| 2014-10-06 | 440.10 |
| 2014-10-03 | 433.45 |
| 2014-09-30 | 448.57 |
| 2014-09-29 | 437.68 |
| 2014-09-26 | 443.13 |
| 2014-09-25 | 439.50 |
| 2014-09-24 | 445.55 |
| 2014-09-23 | 431.64 |
| 2014-09-22 | 434.63 |
| 2014-09-19 | 444.82 |
| 2014-09-18 | 449.62 |
| 2014-09-17 | 443.02 |
| 2014-09-16 | 445.42 |
| 2014-09-15 | 453.21 |
| 2014-09-12 | 459.81 |
| 2014-09-11 | 456.21 |
| 2014-09-10 | 462.80 |
| 2014-09-08 | 458.01 |
| 2014-09-05 | 444.82 |
| 2014-09-04 | 454.41 |
| 2014-09-03 | 461.00 |
| 2014-09-02 | 453.81 |
| 2014-09-01 | 468.80 |
| 2014-08-29 | 461.60 |
| 2014-08-28 | 458.61 |
| 2014-08-27 | 450.22 |
| 2014-08-26 | 455.61 |
| 2014-08-25 | 471.19 |
| 2014-08-22 | 474.79 |
| 2014-08-21 | 475.39 |
| 2014-08-20 | 471.79 |
| 2014-08-19 | 468.80 |
| 2014-08-18 | 462.80 |
| 2014-08-15 | 438.23 |
| 2014-08-14 | 445.42 |
| 2014-08-13 | 448.42 |
| 2014-08-12 | 438.83 |
| 2014-08-11 | 442.42 |
| 2014-08-08 | 443.02 |
| 2014-08-07 | 427.44 |
| 2014-08-06 | 440.03 |
| 2014-08-05 | 414.25 |
| 2014-08-04 | 420.25 |
| 2014-08-01 | 426.84 |
| 2014-07-31 | 422.65 |
| 2014-07-30 | 425.64 |
| 2014-07-29 | 427.44 |
| 2014-07-28 | 434.63 |
| 2014-07-25 | 466.40 |
| 2014-07-24 | 475.99 |
| 2014-07-23 | 473.59 |
| 2014-07-22 | 462.80 |
| 2014-07-21 | 456.81 |
| 2014-07-18 | 459.21 |
| 2014-07-17 | 464.00 |
| 2014-07-16 | 440.63 |
| 2014-07-15 | 451.41 |
| 2014-07-14 | 452.01 |
| 2014-07-11 | 459.81 |
| 2014-07-10 | 434.63 |
| 2014-07-09 | 428.04 |
| 2014-07-08 | 425.64 |
| 2014-07-07 | 434.03 |
| 2014-07-04 | 435.23 |
| 2014-07-03 | 429.84 |
| 2014-07-02 | 432.23 |
| 2014-06-30 | 435.83 |
| 2014-06-27 | 441.82 |
| 2014-06-26 | 432.23 |
| 2014-06-25 | 433.43 |
| 2014-06-24 | 420.25 |
| 2014-06-23 | 417.85 |
| 2014-06-20 | 423.15 |
| 2014-06-19 | 430.21 |
| 2014-06-18 | 431.38 |
| 2014-06-17 | 426.09 |
| 2014-06-16 | 434.33 |
| 2014-06-13 | 430.21 |
| 2014-06-12 | 421.38 |
| 2014-06-11 | 432.56 |
| 2014-06-10 | 423.73 |
| 2014-06-09 | 420.20 |
| 2014-06-06 | 407.26 |
| 2014-06-05 | 404.90 |
| 2014-06-04 | 409.02 |
| 2014-06-03 | 417.26 |
| 2014-05-30 | 406.08 |
| 2014-05-29 | 406.67 |
| 2014-05-28 | 404.90 |
| 2014-05-27 | 424.32 |
| 2014-05-26 | 418.44 |
| 2014-05-23 | 417.85 |
| 2014-05-22 | 406.08 |
| 2014-05-21 | 401.96 |
| 2014-05-20 | 413.73 |
| 2014-05-19 | 428.44 |
| 2014-05-16 | 417.85 |
| 2014-05-15 | 414.32 |
| 2014-05-14 | 428.44 |
| 2014-05-13 | 400.20 |
| 2014-05-12 | 396.08 |
| 2014-05-09 | 400.20 |
| 2014-05-08 | 413.14 |
| 2014-05-07 | 412.55 |
| 2014-05-05 | 408.43 |
| 2014-05-02 | 413.14 |
| 2014-04-30 | 396.08 |
| 2014-04-29 | 367.24 |
| 2014-04-28 | 357.83 |
| 2014-04-25 | 364.89 |
| 2014-04-24 | 372.54 |
| 2014-04-23 | 371.95 |
| 2014-04-22 | 363.71 |
| 2014-04-17 | 354.30 |
| 2014-04-16 | 357.83 |
| 2014-04-15 | 369.01 |
| 2014-04-14 | 366.65 |
| 2014-04-11 | 364.89 |
| 2014-04-10 | 360.77 |
| 2014-04-09 | 360.18 |
| 2014-04-08 | 363.12 |
| 2014-04-07 | 360.18 |
| 2014-04-04 | 347.23 |
| 2014-04-03 | 357.24 |
| 2014-04-02 | 354.88 |
| 2014-04-01 | 359.59 |
| 2014-03-31 | 336.05 |
| 2014-03-28 | 337.82 |
| 2014-03-27 | 340.76 |
| 2014-03-26 | 329.58 |
| 2014-03-25 | 336.64 |
| 2014-03-24 | 328.99 |
| 2014-03-21 | 334.88 |
| 2014-03-20 | 336.64 |
| 2014-03-19 | 335.46 |
| 2014-03-18 | 334.88 |
| 2014-03-17 | 337.82 |
| 2014-03-14 | 337.82 |
| 2014-03-13 | 346.06 |
| 2014-03-12 | 348.41 |
| 2014-03-11 | 357.83 |
| 2014-03-10 | 354.88 |
| 2014-03-07 | 367.24 |
| 2014-03-06 | 373.72 |
| 2014-03-05 | 369.60 |
| 2014-03-04 | 370.77 |
| 2014-03-03 | 370.18 |
| 2014-02-28 | 377.83 |
| 2014-02-27 | 361.95 |
| 2014-02-26 | 357.83 |
| 2014-02-25 | 352.53 |
| 2014-02-24 | 354.30 |
| 2014-02-21 | 357.83 |
| 2014-02-20 | 357.83 |
| 2014-02-19 | 346.65 |
| 2014-02-18 | 356.65 |
| 2014-02-17 | 359.00 |
| 2014-02-14 | 359.00 |
| 2014-02-13 | 358.42 |
| 2014-02-12 | 359.59 |
| 2014-02-11 | 341.94 |
| 2014-02-10 | 343.70 |
| 2014-02-07 | 346.65 |
| 2014-02-06 | 332.52 |
| 2014-02-05 | 326.64 |
| 2014-02-04 | 314.87 |
| 2014-01-30 | 323.70 |
| 2014-01-29 | 331.93 |
| 2014-01-28 | 323.70 |
| 2014-01-27 | 331.93 |
| 2014-01-24 | 343.12 |
| 2014-01-23 | 348.41 |
| 2014-01-22 | 346.65 |
| 2014-01-21 | 342.53 |
| 2014-01-20 | 340.17 |
| 2014-01-17 | 344.88 |
| 2014-01-16 | 341.35 |
| 2014-01-15 | 340.17 |
| 2014-01-14 | 324.87 |
| 2014-01-13 | 330.76 |
| 2014-01-10 | 333.11 |
| 2014-01-09 | 324.87 |
| 2014-01-08 | 331.35 |
| 2014-01-07 | 332.52 |
| 2014-01-06 | 336.64 |
| 2014-01-03 | 351.35 |
| 2014-01-02 | 351.94 |
| 2013-12-31 | 346.06 |
| 2013-12-30 | 341.94 |
| 2013-12-27 | 346.65 |
| 2013-12-24 | 348.41 |
| 2013-12-23 | 347.82 |
| 2013-12-20 | 332.52 |
| 2013-12-19 | 346.65 |
| 2013-12-18 | 337.23 |
| 2013-12-17 | 331.93 |
| 2013-12-16 | 328.40 |
| 2013-12-13 | 337.82 |
| 2013-12-12 | 330.17 |
| 2013-12-11 | 328.99 |
| 2013-12-10 | 332.52 |
| 2013-12-09 | 335.46 |
| 2013-12-06 | 336.64 |
| 2013-12-05 | 321.34 |
| 2013-12-04 | 323.70 |
| 2013-12-03 | 329.58 |
| 2013-12-02 | 330.17 |
| 2013-11-29 | 321.93 |
| 2013-11-28 | 315.46 |
| 2013-11-27 | 314.28 |
| 2013-11-26 | 310.75 |
| 2013-11-25 | 316.63 |
| 2013-11-22 | 298.39 |
| 2013-11-21 | 296.04 |
| 2013-11-20 | 292.51 |
| 2013-11-19 | 296.04 |
| 2013-11-18 | 289.56 |
| 2013-11-15 | 284.86 |
| 2013-11-14 | 277.80 |
| 2013-11-13 | 270.15 |
| 2013-11-12 | 273.09 |
| 2013-11-11 | 280.74 |
| 2013-11-08 | 280.74 |
| 2013-11-07 | 280.15 |
| 2013-11-06 | 282.50 |
| 2013-11-05 | 291.92 |
| 2013-11-04 | 291.33 |
| 2013-11-01 | 294.86 |
| 2013-10-31 | 292.51 |
| 2013-10-30 | 302.51 |
| 2013-10-29 | 300.16 |
| 2013-10-28 | 290.15 |
| 2013-10-25 | 291.92 |
| 2013-10-24 | 298.39 |
| 2013-10-23 | 296.63 |
| 2013-10-22 | 303.10 |
| 2013-10-21 | 308.98 |
| 2013-10-18 | 303.69 |
| 2013-10-17 | 303.10 |
| 2013-10-16 | 299.57 |
| 2013-10-15 | 304.28 |
| 2013-10-11 | 297.80 |
| 2013-10-10 | 297.80 |
| 2013-10-09 | 298.98 |
| 2013-10-08 | 298.39 |
| 2013-10-07 | 303.10 |
| 2013-10-04 | 297.21 |
| 2013-10-03 | 297.21 |
| 2013-10-02 | 294.27 |
| 2013-09-30 | 291.92 |
| 2013-09-27 | 290.74 |
| 2013-09-26 | 293.68 |
| 2013-09-25 | 297.80 |
| 2013-09-24 | 290.15 |
| 2013-09-23 | 293.10 |
| 2013-09-19 | 287.85 |
| 2013-09-18 | 287.85 |
| 2013-09-17 | 300.08 |
| 2013-09-16 | 294.84 |
| 2013-09-13 | 290.18 |
| 2013-09-12 | 287.27 |
| 2013-09-11 | 288.44 |
| 2013-09-10 | 281.45 |
| 2013-09-09 | 267.47 |
| 2013-09-06 | 272.13 |
| 2013-09-05 | 279.12 |
| 2013-09-04 | 282.61 |
| 2013-09-03 | 286.69 |
| 2013-09-02 | 272.13 |
| 2013-08-30 | 273.88 |
| 2013-08-29 | 262.81 |
| 2013-08-28 | 268.05 |
| 2013-08-27 | 274.46 |
| 2013-08-26 | 273.88 |
| 2013-08-23 | 274.46 |
| 2013-08-22 | 271.55 |
| 2013-08-21 | 269.22 |
| 2013-08-20 | 268.64 |
| 2013-08-19 | 273.88 |
| 2013-08-16 | 285.52 |
| 2013-08-15 | 284.36 |
| 2013-08-13 | 297.75 |
| 2013-08-12 | 298.34 |
| 2013-08-09 | 286.69 |
| 2013-08-08 | 281.45 |
| 2013-08-07 | 273.88 |
| 2013-08-06 | 276.21 |
| 2013-08-05 | 277.95 |
| 2013-08-02 | 263.39 |
| 2013-08-01 | 262.81 |
| 2013-07-31 | 265.72 |
| 2013-07-30 | 261.07 |
| 2013-07-29 | 267.47 |
| 2013-07-26 | 275.62 |
| 2013-07-25 | 272.13 |
| 2013-07-24 | 269.80 |
| 2013-07-23 | 272.13 |
| 2013-07-22 | 265.72 |
| 2013-07-19 | 255.24 |
| 2013-07-18 | 251.17 |
| 2013-07-17 | 264.56 |
| 2013-07-16 | 269.22 |
| 2013-07-15 | 275.04 |
| 2013-07-12 | 278.54 |
| 2013-07-11 | 279.12 |
| 2013-07-10 | 268.05 |
| 2013-07-09 | 278.54 |
| 2013-07-08 | 273.30 |
| 2013-07-05 | 280.28 |
| 2013-07-04 | 272.71 |
| 2013-07-03 | 273.88 |
| 2013-07-02 | 289.02 |
| 2013-06-28 | 291.35 |
| 2013-06-27 | 277.37 |
| 2013-06-26 | 271.55 |
| 2013-06-25 | 254.08 |
| 2013-06-24 | 245.92 |
| 2013-06-21 | 255.24 |
| 2013-06-20 | 260.48 |
| 2013-06-19 | 270.97 |
| 2013-06-18 | 276.79 |
| 2013-06-17 | 282.61 |
| 2013-06-14 | 270.05 |
| 2013-06-13 | 262.63 |
| 2013-06-11 | 267.19 |
| 2013-06-10 | 266.05 |
| 2013-06-07 | 279.19 |
| 2013-06-06 | 278.04 |
| 2013-06-05 | 280.90 |
| 2013-06-04 | 294.61 |
| 2013-06-03 | 286.61 |
| 2013-05-31 | 288.89 |
| 2013-05-30 | 285.47 |
| 2013-05-29 | 299.17 |
| 2013-05-28 | 295.18 |
| 2013-05-27 | 294.03 |
| 2013-05-24 | 304.31 |
| 2013-05-23 | 313.45 |
| 2013-05-22 | 330.01 |
| 2013-05-21 | 321.45 |
| 2013-05-20 | 312.31 |
| 2013-05-16 | 318.02 |
| 2013-05-15 | 310.02 |
| 2013-05-14 | 316.31 |
| 2013-05-13 | 326.01 |
| 2013-05-10 | 331.15 |
| 2013-05-09 | 331.15 |
| 2013-05-08 | 328.87 |
| 2013-05-07 | 328.30 |
| 2013-05-06 | 336.86 |
| 2013-05-03 | 342.00 |
| 2013-05-02 | 336.29 |
| 2013-04-30 | 328.87 |
| 2013-04-29 | 336.29 |
| 2013-04-26 | 324.87 |
| 2013-04-25 | 326.01 |
| 2013-04-24 | 334.58 |
| 2013-04-23 | 327.16 |
| 2013-04-22 | 332.30 |
| 2013-04-19 | 316.88 |
| 2013-04-18 | 316.88 |
| 2013-04-17 | 318.59 |
| 2013-04-16 | 308.31 |
| 2013-04-15 | 310.60 |
| 2013-04-12 | 318.59 |
| 2013-04-11 | 311.17 |
| 2013-04-10 | 316.31 |
| 2013-04-09 | 305.46 |
| 2013-04-08 | 300.32 |
| 2013-04-05 | 310.60 |
| 2013-04-03 | 299.17 |
| 2013-04-02 | 294.61 |
| 2013-03-28 | 289.47 |
| 2013-03-27 | 286.61 |
| 2013-03-26 | 294.03 |
| 2013-03-25 | 291.75 |
| 2013-03-22 | 292.89 |
| 2013-03-21 | 295.75 |
| 2013-03-20 | 284.33 |
| 2013-03-19 | 283.18 |
| 2013-03-18 | 288.89 |
| 2013-03-15 | 286.61 |
| 2013-03-14 | 299.74 |
| 2013-03-13 | 304.31 |
| 2013-03-12 | 296.89 |
| 2013-03-11 | 299.17 |
| 2013-03-08 | 303.17 |
| 2013-03-07 | 288.89 |
| 2013-03-06 | 290.04 |
| 2013-03-05 | 302.03 |
| 2013-03-04 | 294.03 |
| 2013-03-01 | 294.03 |
| 2013-02-28 | 280.90 |
| 2013-02-27 | 281.47 |
| 2013-02-26 | 280.90 |
| 2013-02-25 | 279.76 |
| 2013-02-22 | 275.76 |
| 2013-02-21 | 276.33 |
| 2013-02-20 | 274.05 |
| 2013-02-19 | 272.90 |
| 2013-02-18 | 283.18 |
| 2013-02-15 | 283.75 |
| 2013-02-14 | 273.48 |
| 2013-02-08 | 276.90 |
| 2013-02-07 | 276.90 |
| 2013-02-06 | 274.62 |
| 2013-02-05 | 271.76 |
| 2013-02-04 | 270.62 |
| 2013-02-01 | 262.05 |
| 2013-01-31 | 267.77 |
| 2013-01-30 | 267.77 |
| 2013-01-29 | 266.05 |
| 2013-01-28 | 258.06 |
| 2013-01-25 | 252.92 |
| 2013-01-24 | 251.20 |
| 2013-01-23 | 254.06 |
| 2013-01-22 | 254.06 |
| 2013-01-21 | 259.77 |
| 2013-01-18 | 258.06 |
| 2013-01-17 | 251.20 |
| 2013-01-16 | 250.63 |
| 2013-01-15 | 249.49 |
| 2013-01-14 | 256.34 |
| 2013-01-11 | 250.06 |
| 2013-01-10 | 253.49 |
| 2013-01-09 | 256.34 |
| 2013-01-08 | 255.77 |
| 2013-01-07 | 263.20 |
| 2013-01-04 | 263.20 |
| 2013-01-03 | 256.34 |
| 2013-01-02 | 255.20 |
| 2012-12-31 | 247.78 |
| 2012-12-28 | 250.06 |
| 2012-12-27 | 250.06 |
| 2012-12-24 | 248.35 |
| 2012-12-21 | 248.92 |
| 2012-12-20 | 253.49 |
| 2012-12-19 | 255.77 |
| 2012-12-18 | 258.06 |
| 2012-12-17 | 258.06 |
| 2012-12-14 | 260.91 |
| 2012-12-13 | 260.91 |
| 2012-12-12 | 261.48 |
| 2012-12-11 | 255.77 |
| 2012-12-10 | 260.34 |
| 2012-12-07 | 267.19 |
| 2012-12-06 | 268.91 |
| 2012-12-05 | 259.77 |
| 2012-12-04 | 259.20 |
| 2012-12-03 | 259.77 |
| 2012-11-30 | 259.77 |
| 2012-11-29 | 254.06 |
| 2012-11-28 | 254.06 |
| 2012-11-27 | 252.92 |
| 2012-11-26 | 257.49 |
| 2012-11-23 | 248.35 |
| 2012-11-22 | 248.35 |
| 2012-11-21 | 246.06 |
| 2012-11-20 | 242.64 |
| 2012-11-19 | 243.21 |
| 2012-11-16 | 240.93 |
| 2012-11-15 | 247.78 |
| 2012-11-14 | 254.06 |
| 2012-11-13 | 252.92 |
| 2012-11-12 | 253.49 |
| 2012-11-09 | 253.49 |
| 2012-11-08 | 247.21 |
| 2012-11-07 | 252.92 |
| 2012-11-06 | 259.77 |
| 2012-11-05 | 258.63 |
| 2012-11-02 | 267.77 |
| 2012-11-01 | 262.05 |
| 2012-10-31 | 262.05 |
| 2012-10-30 | 254.63 |
| 2012-10-29 | 247.21 |
| 2012-10-26 | 250.63 |
| 2012-10-25 | 248.92 |
| 2012-10-24 | 246.64 |
| 2012-10-22 | 246.06 |
| 2012-10-19 | 246.64 |
| 2012-10-18 | 247.21 |
| 2012-10-17 | 253.49 |
| 2012-10-16 | 254.06 |
| 2012-10-15 | 248.92 |
| 2012-10-12 | 248.92 |
| 2012-10-11 | 249.49 |
| 2012-10-10 | 248.92 |
| 2012-10-09 | 250.06 |
| 2012-10-08 | 251.78 |
| 2012-10-05 | 248.92 |
| 2012-10-04 | 255.20 |
| 2012-10-03 | 256.34 |
| 2012-09-28 | 250.06 |
| 2012-09-27 | 242.07 |
| 2012-09-26 | 230.65 |
| 2012-09-25 | 231.79 |
| 2012-09-24 | 235.21 |
| 2012-09-21 | 227.88 |
| 2012-09-20 | 229.57 |
| 2012-09-19 | 234.09 |
| 2012-09-18 | 238.60 |
| 2012-09-17 | 230.70 |
| 2012-09-14 | 239.73 |
| 2012-09-13 | 241.42 |
| 2012-09-12 | 231.83 |
| 2012-09-11 | 228.44 |
| 2012-09-10 | 227.31 |
| 2012-09-07 | 224.49 |
| 2012-09-06 | 219.98 |
| 2012-09-05 | 218.28 |
| 2012-09-04 | 223.93 |
| 2012-09-03 | 223.36 |
| 2012-08-31 | 223.36 |
| 2012-08-30 | 223.93 |
| 2012-08-29 | 218.85 |
| 2012-08-28 | 213.77 |
| 2012-08-27 | 210.38 |
| 2012-08-24 | 204.74 |
| 2012-08-23 | 208.13 |
| 2012-08-22 | 205.87 |
| 2012-08-21 | 205.30 |
| 2012-08-20 | 206.43 |
| 2012-08-17 | 208.13 |
| 2012-08-16 | 209.82 |
| 2012-08-15 | 219.98 |
| 2012-08-14 | 221.11 |
| 2012-08-13 | 218.28 |
| 2012-08-10 | 221.67 |
| 2012-08-09 | 221.67 |
| 2012-08-08 | 217.72 |
| 2012-08-07 | 219.41 |
| 2012-08-06 | 218.85 |
| 2012-08-03 | 214.33 |
| 2012-08-02 | 220.54 |
| 2012-08-01 | 221.11 |
| 2012-07-31 | 216.03 |
| 2012-07-30 | 216.59 |
| 2012-07-27 | 208.69 |
| 2012-07-26 | 204.74 |
| 2012-07-25 | 209.82 |
| 2012-07-24 | 211.51 |
| 2012-07-23 | 214.33 |
| 2012-07-20 | 218.85 |
| 2012-07-19 | 218.28 |
| 2012-07-18 | 219.98 |
| 2012-07-17 | 219.41 |
| 2012-07-16 | 215.46 |
| 2012-07-13 | 209.82 |
| 2012-07-12 | 201.92 |
| 2012-07-11 | 208.13 |
| 2012-07-10 | 209.82 |
| 2012-07-09 | 208.69 |
| 2012-07-06 | 211.51 |
| 2012-07-05 | 213.77 |
| 2012-07-04 | 211.51 |
| 2012-07-03 | 220.54 |
| 2012-06-29 | 214.90 |
| 2012-06-28 | 208.69 |
| 2012-06-27 | 218.85 |
| 2012-06-26 | 218.85 |
| 2012-06-25 | 214.33 |
| 2012-06-22 | 208.69 |
| 2012-06-21 | 210.95 |
| 2012-06-20 | 212.08 |
| 2012-06-19 | 218.85 |
| 2012-06-18 | 217.72 |
| 2012-06-15 | 212.64 |
| 2012-06-14 | 218.85 |
| 2012-06-13 | 214.90 |
| 2012-06-12 | 212.08 |
| 2012-06-11 | 213.77 |
| 2012-06-08 | 207.56 |
| 2012-06-07 | 208.13 |
| 2012-06-06 | 198.53 |
| 2012-06-05 | 189.13 |
| 2012-06-04 | 181.95 |
| 2012-06-01 | 185.26 |
| 2012-05-31 | 184.16 |
| 2012-05-30 | 187.48 |
| 2012-05-29 | 191.90 |
| 2012-05-28 | 191.35 |
| 2012-05-25 | 188.58 |
| 2012-05-24 | 192.45 |
| 2012-05-23 | 196.32 |
| 2012-05-22 | 186.92 |
| 2012-05-21 | 179.18 |
| 2012-05-18 | 184.16 |
| 2012-05-17 | 189.13 |
| 2012-05-16 | 179.74 |
| 2012-05-15 | 185.82 |
| 2012-05-14 | 191.90 |
| 2012-05-11 | 198.53 |
| 2012-05-10 | 202.40 |
| 2012-05-09 | 201.85 |
| 2012-05-08 | 204.61 |
| 2012-05-07 | 199.64 |
| 2012-05-04 | 210.14 |
| 2012-05-03 | 214.57 |
| 2012-05-02 | 217.33 |
| 2012-04-30 | 215.67 |
| 2012-04-27 | 210.70 |
| 2012-04-26 | 205.72 |
| 2012-04-25 | 202.96 |
| 2012-04-24 | 196.87 |
| 2012-04-23 | 195.22 |
| 2012-04-20 | 199.64 |
| 2012-04-19 | 203.51 |
| 2012-04-18 | 202.40 |
| 2012-04-17 | 204.06 |
| 2012-04-16 | 204.61 |
| 2012-04-13 | 205.17 |
| 2012-04-12 | 200.19 |
| 2012-04-11 | 201.30 |
| 2012-04-10 | 209.04 |
| 2012-04-05 | 215.67 |
| 2012-04-03 | 207.38 |
| 2012-04-02 | 196.32 |
| 2012-03-30 | 199.09 |
| 2012-03-29 | 196.32 |
| 2012-03-28 | 192.45 |
| 2012-03-27 | 190.24 |
| 2012-03-26 | 185.82 |
| 2012-03-23 | 187.48 |
| 2012-03-22 | 186.37 |
| 2012-03-21 | 185.26 |
| 2012-03-20 | 189.69 |
| 2012-03-19 | 187.48 |
| 2012-03-16 | 191.90 |
| 2012-03-15 | 191.35 |
| 2012-03-14 | 195.22 |
| 2012-03-13 | 190.79 |
| 2012-03-12 | 188.58 |
| 2012-03-09 | 191.90 |
| 2012-03-08 | 194.11 |
| 2012-03-07 | 192.45 |
| 2012-03-06 | 186.37 |
| 2012-03-05 | 180.29 |
| 2012-03-02 | 184.71 |
| 2012-03-01 | 179.18 |
| 2012-02-29 | 181.95 |
| 2012-02-28 | 177.52 |
| 2012-02-27 | 176.97 |
| 2012-02-24 | 182.50 |
| 2012-02-23 | 177.52 |
| 2012-02-22 | 177.52 |
| 2012-02-21 | 169.79 |
| 2012-02-20 | 171.44 |
| 2012-02-17 | 170.89 |
| 2012-02-16 | 168.13 |
| 2012-02-15 | 169.79 |
| 2012-02-14 | 160.39 |
| 2012-02-13 | 157.62 |
| 2012-02-10 | 159.83 |
| 2012-02-09 | 159.83 |
| 2012-02-08 | 161.49 |
| 2012-02-07 | 159.83 |
| 2012-02-06 | 160.94 |
| 2012-02-03 | 162.05 |
| 2012-02-02 | 160.39 |
| 2012-02-01 | 151.54 |
| 2012-01-31 | 148.22 |
| 2012-01-30 | 147.12 |
| 2012-01-27 | 154.86 |
| 2012-01-26 | 146.57 |
| 2012-01-20 | 139.38 |
| 2012-01-19 | 148.78 |
| 2012-01-18 | 148.22 |
| 2012-01-17 | 149.88 |
| 2012-01-16 | 147.67 |
| 2012-01-13 | 147.67 |
| 2012-01-12 | 155.41 |
| 2012-01-11 | 160.39 |
| 2012-01-10 | 162.60 |
| 2012-01-09 | 165.36 |
| 2012-01-06 | 171.44 |
| 2012-01-05 | 171.44 |
| 2012-01-04 | 174.76 |
| 2012-01-03 | 167.57 |
| 2011-12-30 | 160.39 |
| 2011-12-29 | 158.73 |
| 2011-12-28 | 165.36 |
| 2011-12-23 | 169.79 |
| 2011-12-22 | 165.92 |
| 2011-12-21 | 160.94 |
| 2011-12-20 | 158.73 |
| 2011-12-19 | 159.28 |
| 2011-12-16 | 163.70 |
| 2011-12-15 | 162.05 |
| 2011-12-14 | 166.47 |
| 2011-12-13 | 168.68 |
| 2011-12-12 | 164.26 |
| 2011-12-09 | 163.70 |
| 2011-12-08 | 169.79 |
| 2011-12-07 | 168.68 |
| 2011-12-06 | 165.36 |
| 2011-12-05 | 166.47 |
| 2011-12-02 | 170.34 |
| 2011-12-01 | 176.42 |
| 2011-11-30 | 165.36 |
| 2011-11-29 | 171.44 |
| 2011-11-28 | 159.28 |
| 2011-11-25 | 157.62 |
| 2011-11-24 | 165.92 |
| 2011-11-23 | 170.89 |
| 2011-11-22 | 170.34 |
| 2011-11-21 | 166.47 |
| 2011-11-18 | 172.55 |
| 2011-11-17 | 178.08 |
| 2011-11-16 | 180.29 |
| 2011-11-15 | 178.08 |
| 2011-11-14 | 174.76 |
| 2011-11-11 | 175.87 |
| 2011-11-10 | 170.34 |
| 2011-11-09 | 175.87 |
| 2011-11-08 | 165.36 |
| 2011-11-07 | 162.60 |
| 2011-11-04 | 161.49 |
| 2011-11-03 | 155.96 |
| 2011-11-02 | 160.39 |
| 2011-11-01 | 154.86 |
| 2011-10-31 | 160.94 |
| 2011-10-28 | 158.73 |
| 2011-10-27 | 164.26 |
| 2011-10-26 | 167.02 |
| 2011-10-25 | 170.89 |
| 2011-10-24 | 159.83 |
| 2011-10-21 | 161.49 |
| 2011-10-20 | 157.07 |
| 2011-10-19 | 150.44 |
| 2011-10-18 | 153.20 |
| 2011-10-17 | 158.73 |
| 2011-10-14 | 167.02 |
| 2011-10-13 | 152.09 |
| 2011-10-12 | 157.07 |
| 2011-10-11 | 161.49 |
| 2011-10-10 | 158.18 |
| 2011-10-07 | 159.28 |
| 2011-10-06 | 144.35 |
| 2011-10-04 | 137.17 |
| 2011-10-03 | 152.94 |
| 2011-09-30 | 164.91 |
| 2011-09-28 | 161.65 |
| 2011-09-27 | 160.56 |
| 2011-09-26 | 153.49 |
| 2011-09-23 | 159.47 |
| 2011-09-22 | 162.73 |
| 2011-09-21 | 170.35 |
| 2011-09-20 | 165.45 |
| 2011-09-19 | 171.98 |
| 2011-09-16 | 174.70 |
| 2011-09-15 | 179.60 |
| 2011-09-14 | 162.73 |
| 2011-09-12 | 157.84 |
| 2011-09-09 | 163.82 |
| 2011-09-08 | 168.17 |
| 2011-09-07 | 164.37 |
| 2011-09-06 | 159.47 |
| 2011-09-05 | 162.73 |
| 2011-09-02 | 167.63 |
| 2011-09-01 | 159.47 |
| 2011-08-31 | 156.21 |
| 2011-08-30 | 141.52 |
| 2011-08-29 | 133.90 |
| 2011-08-26 | 127.38 |
| 2011-08-25 | 126.29 |
| 2011-08-24 | 127.38 |
| 2011-08-23 | 129.01 |
| 2011-08-22 | 126.83 |
| 2011-08-19 | 125.74 |
| 2011-08-18 | 136.08 |
| 2011-08-17 | 140.98 |
| 2011-08-16 | 136.62 |
| 2011-08-15 | 146.42 |
| 2011-08-12 | 135.54 |
| 2011-08-11 | 130.64 |
| 2011-08-10 | 132.82 |
| 2011-08-09 | 135.54 |
| 2011-08-08 | 141.52 |
| 2011-08-05 | 139.89 |
| 2011-08-04 | 145.87 |
| 2011-08-03 | 133.36 |
| 2011-08-02 | 132.82 |
| 2011-08-01 | 131.18 |
| 2011-07-29 | 129.01 |
| 2011-07-28 | 129.01 |
| 2011-07-27 | 129.01 |
| 2011-07-26 | 130.64 |
| 2011-07-25 | 131.73 |
| 2011-07-22 | 130.10 |
| 2011-07-21 | 127.92 |
| 2011-07-20 | 122.48 |
| 2011-07-19 | 126.29 |
| 2011-07-18 | 128.46 |
| 2011-07-15 | 132.82 |
| 2011-07-14 | 134.45 |
| 2011-07-13 | 131.73 |
| 2011-07-12 | 130.10 |
| 2011-07-11 | 134.45 |
| 2011-07-08 | 134.99 |
| 2011-07-07 | 134.45 |
| 2011-07-06 | 134.45 |
| 2011-07-05 | 130.64 |
| 2011-07-04 | 130.10 |
| 2011-06-30 | 126.29 |
| 2011-06-29 | 122.48 |
| 2011-06-28 | 122.48 |
| 2011-06-27 | 124.66 |
| 2011-06-24 | 119.76 |
| 2011-06-23 | 132.27 |
| 2011-06-22 | 132.82 |
| 2011-06-21 | 126.29 |
| 2011-06-20 | 127.92 |
| 2011-06-17 | 133.90 |
| 2011-06-16 | 125.74 |
| 2011-06-15 | 125.20 |
| 2011-06-14 | 125.74 |
| 2011-06-13 | 118.67 |
| 2011-06-10 | 120.30 |
| 2011-06-09 | 122.48 |
| 2011-06-08 | 113.23 |
| 2011-06-07 | 115.41 |
| 2011-06-03 | 114.32 |
| 2011-06-02 | 116.50 |
| 2011-06-01 | 115.41 |
| 2011-05-31 | 115.41 |
| 2011-05-30 | 115.41 |
| 2011-05-27 | 112.15 |
| 2011-05-26 | 112.15 |
| 2011-05-25 | 111.08 |
| 2011-05-24 | 108.43 |
| 2011-05-23 | 109.49 |
| 2011-05-20 | 110.55 |
| 2011-05-19 | 110.55 |
| 2011-05-18 | 110.02 |
| 2011-05-17 | 110.55 |
| 2011-05-16 | 111.08 |
| 2011-05-13 | 111.62 |
| 2011-05-12 | 111.62 |
| 2011-05-11 | 116.39 |
| 2011-05-09 | 115.86 |
| 2011-05-06 | 115.86 |
| 2011-05-05 | 113.21 |
| 2011-05-04 | 113.74 |
| 2011-05-03 | 113.74 |
| 2011-04-29 | 113.21 |
| 2011-04-28 | 112.15 |
| 2011-04-27 | 115.33 |
| 2011-04-26 | 118.51 |
| 2011-04-21 | 118.51 |
| 2011-04-20 | 113.74 |
| 2011-04-19 | 112.68 |
| 2011-04-18 | 111.62 |
| 2011-04-15 | 108.43 |
| 2011-04-14 | 108.96 |
| 2011-04-13 | 109.49 |
| 2011-04-12 | 108.96 |
| 2011-04-11 | 109.49 |
| 2011-04-08 | 111.62 |
| 2011-04-07 | 112.15 |
| 2011-04-06 | 115.33 |
| 2011-04-04 | 117.98 |
| 2011-04-01 | 113.74 |
| 2011-03-31 | 108.43 |
| 2011-03-30 | 102.07 |
| 2011-03-29 | 105.25 |
| 2011-03-28 | 103.66 |
| 2011-03-25 | 101.54 |
| 2011-03-24 | 99.95 |
| 2011-03-23 | 101.54 |
| 2011-03-22 | 100.48 |
| 2011-03-21 | 98.89 |
| 2011-03-18 | 98.36 |
| 2011-03-17 | 94.64 |
| 2011-03-16 | 102.07 |
| 2011-03-15 | 106.31 |
| 2011-03-14 | 108.43 |
| 2011-03-11 | 110.55 |
| 2011-03-10 | 114.80 |
| 2011-03-09 | 114.80 |
| 2011-03-08 | 113.74 |
| 2011-03-07 | 115.33 |
| 2011-03-04 | 117.45 |
| 2011-03-03 | 114.80 |
| 2011-03-02 | 117.45 |
| 2011-03-01 | 109.49 |
| 2011-02-28 | 108.96 |
| 2011-02-25 | 107.90 |
| 2011-02-24 | 108.43 |
| 2011-02-23 | 110.02 |
| 2011-02-22 | 108.43 |
| 2011-02-21 | 112.68 |
| 2011-02-18 | 111.62 |
| 2011-02-17 | 112.15 |
| 2011-02-16 | 113.21 |
| 2011-02-15 | 112.68 |
| 2011-02-14 | 112.68 |
| 2011-02-11 | 110.55 |
| 2011-02-10 | 114.27 |
| 2011-02-09 | 113.74 |
| 2011-02-08 | 119.57 |
| 2011-02-07 | 116.39 |
| 2011-02-02 | 121.69 |
| 2011-02-01 | 116.39 |
| 2011-01-31 | 111.08 |
| 2011-01-28 | 115.33 |
| 2011-01-27 | 122.75 |
| 2011-01-26 | 120.63 |
| 2011-01-25 | 121.69 |
| 2011-01-24 | 120.10 |
| 2011-01-21 | 117.45 |
| 2011-01-20 | 121.69 |
| 2011-01-19 | 123.81 |
| 2011-01-18 | 126.47 |
| 2011-01-17 | 128.06 |
| 2011-01-14 | 128.59 |
| 2011-01-13 | 124.87 |
| 2011-01-12 | 123.28 |
| 2011-01-11 | 128.59 |
| 2011-01-10 | 122.75 |
| 2011-01-07 | 122.75 |
| 2011-01-06 | 124.34 |
| 2011-01-05 | 127.53 |
| 2011-01-04 | 125.40 |
| 2011-01-03 | 121.16 |
| 2010-12-31 | 112.15 |
| 2010-12-30 | 113.74 |
| 2010-12-29 | 111.08 |
| 2010-12-28 | 108.43 |
| 2010-12-24 | 111.62 |
| 2010-12-23 | 109.49 |
| 2010-12-22 | 107.90 |
| 2010-12-21 | 108.43 |
| 2010-12-20 | 107.90 |
| 2010-12-17 | 112.15 |
| 2010-12-16 | 107.37 |
| 2010-12-15 | 109.49 |
| 2010-12-14 | 110.55 |
| 2010-12-13 | 109.49 |
| 2010-12-10 | 108.96 |
| 2010-12-09 | 110.02 |
| 2010-12-08 | 111.62 |
| 2010-12-07 | 110.55 |
| 2010-12-06 | 112.15 |
| 2010-12-03 | 111.62 |
| 2010-12-02 | 110.02 |
| 2010-12-01 | 107.37 |
| 2010-11-30 | 106.31 |
| 2010-11-29 | 111.62 |
| 2010-11-26 | 113.74 |
| 2010-11-25 | 112.15 |
| 2010-11-24 | 111.08 |
| 2010-11-23 | 111.08 |
| 2010-11-22 | 114.27 |
| 2010-11-19 | 117.98 |
| 2010-11-18 | 111.08 |
| 2010-11-17 | 108.96 |
| 2010-11-16 | 112.68 |
| 2010-11-15 | 116.92 |
| 2010-11-12 | 116.92 |
| 2010-11-11 | 120.63 |
| 2010-11-10 | 125.40 |
| 2010-11-09 | 126.47 |
| 2010-11-08 | 127.53 |
| 2010-11-05 | 116.92 |
| 2010-11-04 | 115.86 |
| 2010-11-03 | 116.92 |
| 2010-11-02 | 114.80 |
| 2010-11-01 | 112.68 |
| 2010-10-29 | 106.31 |
| 2010-10-28 | 110.55 |
| 2010-10-27 | 112.15 |
| 2010-10-26 | 112.68 |
| 2010-10-25 | 113.21 |
| 2010-10-22 | 113.74 |
| 2010-10-21 | 113.74 |
| 2010-10-20 | 111.62 |
| 2010-10-19 | 116.39 |
| 2010-10-18 | 114.80 |
| 2010-10-15 | 117.45 |
| 2010-10-14 | 113.74 |
| 2010-10-13 | 111.08 |
| 2010-10-12 | 111.08 |
| 2010-10-11 | 114.80 |
| 2010-10-08 | 116.39 |
| 2010-10-07 | 116.92 |
| 2010-10-06 | 119.57 |
| 2010-10-05 | 112.23 |
| 2010-10-04 | 114.85 |
| 2010-09-30 | 112.23 |
| 2010-09-29 | 114.85 |
| 2010-09-28 | 112.23 |
| 2010-09-27 | 117.47 |
| 2010-09-24 | 112.76 |
| 2010-09-22 | 112.23 |
| 2010-09-21 | 105.95 |
| 2010-09-20 | 104.37 |
| 2010-09-17 | 102.28 |
| 2010-09-16 | 100.18 |
| 2010-09-15 | 105.95 |
| 2010-09-14 | 103.85 |
| 2010-09-13 | 102.80 |
| 2010-09-10 | 101.75 |
| 2010-09-09 | 99.13 |
| 2010-09-08 | 99.13 |
| 2010-09-07 | 105.42 |
| 2010-09-06 | 105.95 |
| 2010-09-03 | 101.23 |
| 2010-09-02 | 107.52 |
| 2010-09-01 | 103.85 |
| 2010-08-31 | 98.61 |
| 2010-08-30 | 97.04 |
| 2010-08-27 | 95.46 |
| 2010-08-26 | 92.84 |
| 2010-08-25 | 94.42 |
| 2010-08-24 | 93.89 |
| 2010-08-23 | 93.37 |
| 2010-08-20 | 99.13 |
| 2010-08-19 | 100.71 |
| 2010-08-18 | 100.71 |
| 2010-08-17 | 97.04 |
| 2010-08-16 | 93.89 |
| 2010-08-13 | 93.89 |
| 2010-08-12 | 94.94 |
| 2010-08-11 | 100.71 |
| 2010-08-10 | 98.09 |
| 2010-08-09 | 103.85 |
| 2010-08-06 | 105.42 |
| 2010-08-05 | 104.90 |
| 2010-08-04 | 103.85 |
| 2010-08-03 | 104.37 |
| 2010-08-02 | 106.47 |
| 2010-07-30 | 103.85 |
| 2010-07-29 | 101.23 |
| 2010-07-28 | 105.42 |
| 2010-07-27 | 99.66 |
| 2010-07-26 | 98.61 |
| 2010-07-23 | 98.09 |
| 2010-07-22 | 95.99 |
| 2010-07-21 | 94.94 |
| 2010-07-20 | 92.84 |
| 2010-07-19 | 90.75 |
| 2010-07-16 | 91.27 |
| 2010-07-15 | 94.42 |
| 2010-07-14 | 93.37 |
| 2010-07-13 | 95.99 |
| 2010-07-12 | 98.09 |
| 2010-07-09 | 99.13 |
| 2010-07-08 | 93.37 |
| 2010-07-07 | 92.32 |
| 2010-07-06 | 93.37 |
| 2010-07-05 | 90.75 |
| 2010-07-02 | 91.27 |
| 2010-06-30 | 93.37 |
| 2010-06-29 | 96.51 |
| 2010-06-28 | 99.13 |
| 2010-06-25 | 95.99 |
| 2010-06-24 | 92.84 |
| 2010-06-23 | 100.18 |
| 2010-06-22 | 95.99 |
| 2010-06-21 | 97.04 |
| 2010-06-18 | 90.75 |
| 2010-06-17 | 84.46 |
| 2010-06-15 | 83.41 |
| 2010-06-14 | 83.94 |
| 2010-06-11 | 79.74 |
| 2010-06-10 | 74.50 |
| 2010-06-09 | 75.55 |
| 2010-06-08 | 74.50 |
| 2010-06-07 | 81.84 |
| 2010-06-04 | 88.13 |
| 2010-06-03 | 91.27 |
| 2010-06-02 | 88.65 |
| 2010-06-01 | 95.46 |
| 2010-05-31 | 99.13 |
| 2010-05-28 | 93.37 |
| 2010-05-27 | 96.51 |
| 2010-05-26 | 88.65 |
| 2010-05-25 | 80.41 |
| 2010-05-24 | 86.08 |
| 2010-05-20 | 85.04 |
| 2010-05-19 | 91.23 |
| 2010-05-18 | 94.32 |
| 2010-05-17 | 92.26 |
| 2010-05-14 | 97.42 |
| 2010-05-13 | 102.05 |
| 2010-05-12 | 94.84 |
| 2010-05-11 | 98.96 |
| 2010-05-10 | 98.96 |
| 2010-05-07 | 98.96 |
| 2010-05-06 | 97.42 |
| 2010-05-05 | 104.63 |
| 2010-05-04 | 108.24 |
| 2010-05-03 | 108.75 |
| 2010-04-30 | 109.27 |
| 2010-04-29 | 109.27 |
| 2010-04-28 | 112.36 |
| 2010-04-27 | 114.94 |
| 2010-04-26 | 123.70 |
| 2010-04-23 | 118.55 |
| 2010-04-22 | 114.94 |
| 2010-04-21 | 119.06 |
| 2010-04-20 | 115.46 |
| 2010-04-19 | 110.30 |
| 2010-04-16 | 113.39 |
| 2010-04-15 | 114.42 |
| 2010-04-14 | 119.06 |
| 2010-04-13 | 119.58 |
| 2010-04-12 | 116.49 |
| 2010-04-09 | 122.16 |
| 2010-04-08 | 121.13 |
| 2010-04-07 | 131.95 |
| 2010-04-01 | 127.83 |
| 2010-03-31 | 116.49 |
| 2010-03-30 | 124.22 |
| 2010-03-29 | 119.06 |
| 2010-03-26 | 114.94 |
| 2010-03-25 | 114.94 |
| 2010-03-24 | 115.46 |
| 2010-03-23 | 114.94 |
| 2010-03-22 | 114.42 |
| 2010-03-19 | 112.36 |
| 2010-03-18 | 115.46 |
| 2010-03-17 | 112.36 |
| 2010-03-16 | 114.94 |
| 2010-03-15 | 115.97 |
| 2010-03-12 | 118.55 |
| 2010-03-11 | 114.94 |
| 2010-03-10 | 117.52 |
| 2010-03-09 | 110.30 |
| 2010-03-08 | 109.27 |
| 2010-03-05 | 109.27 |
| 2010-03-04 | 109.27 |
| 2010-03-03 | 110.30 |
| 2010-03-02 | 106.69 |
| 2010-03-01 | 105.15 |
| 2010-02-26 | 103.08 |
| 2010-02-25 | 101.02 |
| 2010-02-24 | 102.57 |
| 2010-02-23 | 102.57 |
| 2010-02-22 | 98.96 |
| 2010-02-19 | 101.02 |
| 2010-02-18 | 102.57 |
| 2010-02-17 | 103.08 |
| 2010-02-12 | 102.57 |
| 2010-02-11 | 99.48 |
| 2010-02-10 | 99.48 |
| 2010-02-09 | 98.96 |
| 2010-02-08 | 99.48 |
| 2010-02-05 | 108.75 |
| 2010-02-04 | 109.79 |
| 2010-02-03 | 123.19 |
| 2010-02-02 | 120.61 |
| 2010-02-01 | 119.58 |
| 2010-01-29 | 105.15 |
| 2010-01-28 | 102.05 |
| 2010-01-27 | 101.02 |
| 2010-01-26 | 105.66 |
| 2010-01-25 | 108.24 |
| 2010-01-22 | 110.30 |
| 2010-01-21 | 113.91 |
| 2010-01-20 | 120.61 |
| 2010-01-19 | 113.91 |
| 2010-01-18 | 114.42 |
| 2010-01-15 | 118.03 |
| 2010-01-14 | 121.64 |
| 2010-01-13 | 126.80 |
| 2010-01-12 | 130.40 |
| 2010-01-11 | 132.47 |
| 2010-01-08 | 134.01 |
| 2010-01-07 | 133.50 |
| 2010-01-06 | 133.50 |
| 2010-01-05 | 132.98 |
| 2010-01-04 | 136.59 |
| 2009-12-31 | 133.50 |
| 2009-12-30 | 130.92 |
| 2009-12-29 | 127.83 |
| 2009-12-28 | 125.25 |
| 2009-12-24 | 125.76 |
| 2009-12-23 | 126.80 |
| 2009-12-22 | 125.76 |
| 2009-12-21 | 121.13 |
| 2009-12-18 | 119.06 |
| 2009-12-17 | 119.58 |
| 2009-12-16 | 120.09 |
| 2009-12-15 | 120.09 |
| 2009-12-14 | 124.22 |
| 2009-12-11 | 125.25 |
| 2009-12-10 | 126.80 |
| 2009-12-09 | 126.28 |
| 2009-12-08 | 124.73 |
| 2009-12-07 | 128.34 |
| 2009-12-04 | 124.73 |
| 2009-12-03 | 129.37 |
| 2009-12-02 | 129.37 |
| 2009-12-01 | 128.86 |
| 2009-11-30 | 122.16 |
| 2009-11-27 | 118.55 |
| 2009-11-26 | 125.76 |
| 2009-11-25 | 125.25 |
| 2009-11-24 | 122.16 |
| 2009-11-23 | 121.64 |
| 2009-11-20 | 122.16 |
| 2009-11-19 | 126.28 |
| 2009-11-18 | 128.34 |
| 2009-11-17 | 125.25 |
| 2009-11-16 | 123.70 |
| 2009-11-13 | 126.28 |
| 2009-11-12 | 130.40 |
| 2009-11-11 | 124.73 |
| 2009-11-10 | 120.09 |
| 2009-11-09 | 124.22 |
| 2009-11-06 | 117.52 |
| 2009-11-05 | 114.42 |
| 2009-11-04 | 117.00 |
| 2009-11-03 | 115.46 |
| 2009-11-02 | 110.30 |
| 2009-10-30 | 111.33 |
| 2009-10-29 | 109.27 |
| 2009-10-28 | 110.30 |
| 2009-10-27 | 112.36 |
| 2009-10-23 | 118.55 |
| 2009-10-22 | 113.91 |
| 2009-10-21 | 111.33 |
| 2009-10-20 | 112.88 |
| 2009-10-19 | 109.79 |
| 2009-10-16 | 110.30 |
| 2009-10-15 | 112.36 |
| 2009-10-14 | 116.49 |
| 2009-10-13 | 113.91 |
| 2009-10-12 | 107.72 |
| 2009-10-09 | 105.66 |
| 2009-10-08 | 103.60 |
| 2009-10-07 | 99.99 |
| 2009-10-06 | 104.06 |
| 2009-10-05 | 95.92 |
| 2009-10-02 | 95.92 |
| 2009-09-30 | 94.39 |
| 2009-09-29 | 94.90 |
| 2009-09-28 | 88.29 |
| 2009-09-25 | 92.87 |
| 2009-09-24 | 96.43 |
| 2009-09-23 | 95.41 |
| 2009-09-22 | 95.41 |
| 2009-09-21 | 94.90 |
| 2009-09-18 | 94.90 |
| 2009-09-17 | 97.45 |
| 2009-09-16 | 95.92 |
| 2009-09-15 | 92.36 |
| 2009-09-14 | 93.89 |
| 2009-09-11 | 100.50 |
| 2009-09-10 | 99.99 |
| 2009-09-09 | 99.99 |
| 2009-09-08 | 101.01 |
| 2009-09-07 | 97.45 |
| 2009-09-04 | 93.38 |
| 2009-09-03 | 94.39 |
| 2009-09-02 | 93.38 |
| 2009-09-01 | 96.94 |
| 2009-08-31 | 102.03 |
| 2009-08-28 | 103.05 |
| 2009-08-27 | 101.52 |
| 2009-08-26 | 103.55 |
| 2009-08-25 | 109.15 |
| 2009-08-24 | 109.15 |
| 2009-08-21 | 106.10 |
| 2009-08-20 | 102.03 |
| 2009-08-19 | 97.45 |
| 2009-08-18 | 103.05 |
| 2009-08-17 | 103.55 |
| 2009-08-14 | 107.12 |
| 2009-08-13 | 113.22 |
| 2009-08-12 | 116.28 |
| 2009-08-11 | 124.93 |
| 2009-08-10 | 124.93 |
| 2009-08-07 | 121.37 |
| 2009-08-06 | 124.42 |
| 2009-08-05 | 121.87 |
| 2009-08-04 | 129.00 |
| 2009-08-03 | 135.11 |
| 2009-07-31 | 120.86 |
| 2009-07-30 | 119.84 |
| 2009-07-29 | 115.26 |
| 2009-07-28 | 121.87 |
| 2009-07-27 | 113.73 |
| 2009-07-24 | 100.50 |
| 2009-07-23 | 105.59 |
| 2009-07-22 | 105.08 |
| 2009-07-21 | 102.03 |
| 2009-07-20 | 105.59 |
| 2009-07-17 | 108.64 |
| 2009-07-16 | 108.13 |
| 2009-07-15 | 103.05 |
| 2009-07-14 | 99.99 |
| 2009-07-13 | 98.97 |
| 2009-07-10 | 106.61 |
| 2009-07-09 | 101.52 |
| 2009-07-08 | 97.96 |
| 2009-07-07 | 98.47 |
| 2009-07-06 | 103.55 |
| 2009-07-03 | 108.13 |
| 2009-07-02 | 108.13 |
| 2009-06-30 | 94.39 |
| 2009-06-29 | 103.05 |
| 2009-06-26 | 90.32 |
| 2009-06-25 | 88.29 |
| 2009-06-24 | 86.76 |
| 2009-06-23 | 81.67 |
| 2009-06-22 | 88.80 |
| 2009-06-19 | 85.23 |
| 2009-06-18 | 92.36 |
| 2009-06-17 | 82.69 |
| 2009-06-16 | 88.29 |
| 2009-06-15 | 93.38 |
| 2009-06-12 | 99.48 |
| 2009-06-11 | 103.55 |
| 2009-06-10 | 103.55 |
| 2009-06-09 | 108.13 |
| 2009-06-08 | 106.61 |
| 2009-06-05 | 109.15 |
| 2009-06-04 | 106.10 |
| 2009-06-03 | 113.73 |
| 2009-06-02 | 117.29 |
| 2009-06-01 | 109.66 |
| 2009-05-29 | 98.97 |
| 2009-05-27 | 93.89 |
| 2009-05-26 | 91.85 |
| 2009-05-25 | 93.85 |
| 2009-05-22 | 85.34 |
| 2009-05-21 | 71.81 |
| 2009-05-20 | 70.81 |
| 2009-05-19 | 71.31 |
| 2009-05-18 | 73.82 |
| 2009-05-15 | 75.82 |
| 2009-05-14 | 64.80 |
| 2009-05-13 | 61.80 |
| 2009-05-12 | 62.30 |
| 2009-05-11 | 63.30 |
| 2009-05-08 | 67.31 |
| 2009-05-07 | 66.30 |
| 2009-05-06 | 70.81 |
| 2009-05-05 | 67.81 |
| 2009-05-04 | 66.80 |
| 2009-04-30 | 61.29 |
| 2009-04-29 | 60.29 |
| 2009-04-28 | 57.79 |
| 2009-04-27 | 60.79 |
| 2009-04-24 | 65.30 |
| 2009-04-23 | 65.30 |
| 2009-04-22 | 63.80 |
| 2009-04-21 | 72.31 |
| 2009-04-20 | 73.32 |
| 2009-04-17 | 64.80 |
| 2009-04-16 | 74.82 |
| 2009-04-15 | 76.82 |
| 2009-04-14 | 70.31 |
| 2009-04-09 | 67.31 |
| 2009-04-08 | 65.30 |
| 2009-04-07 | 66.80 |
| 2009-04-06 | 60.29 |
| 2009-04-03 | 59.79 |
| 2009-04-02 | 59.29 |
| 2009-04-01 | 56.29 |
| 2009-03-31 | 56.29 |
| 2009-03-30 | 54.78 |
| 2009-03-27 | 54.78 |
| 2009-03-26 | 56.29 |
| 2009-03-25 | 55.78 |
| 2009-03-24 | 56.79 |
| 2009-03-23 | 58.29 |
| 2009-03-20 | 54.78 |
| 2009-03-19 | 59.79 |
| 2009-03-18 | 57.79 |
| 2009-03-17 | 59.29 |
| 2009-03-16 | 55.78 |
| 2009-03-13 | 57.79 |
| 2009-03-12 | 55.78 |
| 2009-03-11 | 58.79 |
| 2009-03-10 | 60.29 |
| 2009-03-09 | 54.78 |
| 2009-03-06 | 58.79 |
| 2009-03-05 | 60.79 |
| 2009-03-04 | 55.28 |
| 2009-03-03 | 50.27 |
| 2009-03-02 | 54.28 |
| 2009-02-27 | 63.30 |
| 2009-02-26 | 61.29 |
| 2009-02-25 | 70.31 |
| 2009-02-24 | 62.80 |
| 2009-02-23 | 67.81 |
| 2009-02-20 | 61.80 |
| 2009-02-19 | 62.80 |
| 2009-02-18 | 63.80 |
| 2009-02-17 | 55.78 |
| 2009-02-16 | 53.78 |
| 2009-02-13 | 55.28 |
| 2009-02-12 | 55.78 |
| 2009-02-11 | 57.79 |
| 2009-02-10 | 55.78 |
| 2009-02-09 | 55.78 |
| 2009-02-06 | 59.79 |
| 2009-02-05 | 52.78 |
| 2009-02-04 | 51.28 |
| 2009-02-03 | 50.78 |
| 2009-02-02 | 52.78 |
| 2009-01-30 | 49.77 |
| 2009-01-29 | 45.77 |
| 2009-01-23 | 53.28 |
| 2009-01-22 | 55.28 |
| 2009-01-21 | 58.29 |
| 2009-01-20 | 58.29 |
| 2009-01-19 | 64.30 |
| 2009-01-16 | 59.79 |
| 2009-01-15 | 61.80 |
| 2009-01-14 | 67.31 |
| 2009-01-13 | 54.28 |
| 2009-01-12 | 55.28 |
| 2009-01-09 | 56.79 |
| 2009-01-08 | 53.28 |
| 2009-01-07 | 53.28 |
| 2009-01-06 | 62.30 |
| 2009-01-05 | 60.29 |
| 2009-01-02 | 53.78 |
| 2008-12-31 | 55.78 |
| 2008-12-30 | 55.78 |
| 2008-12-29 | 57.79 |
| 2008-12-24 | 55.28 |
| 2008-12-23 | 51.78 |
| 2008-12-22 | 56.29 |
| 2008-12-19 | 50.27 |
| 2008-12-18 | 55.28 |
| 2008-12-17 | 61.29 |
| 2008-12-16 | 34.24 |
| 2008-12-15 | 31.74 |
| 2008-12-12 | 21.72 |
| 2008-12-11 | 33.24 |
| 2008-12-10 | 36.25 |
| 2008-12-09 | 35.25 |
| 2008-12-08 | 35.75 |
| 2008-12-05 | 33.24 |
| 2008-12-04 | 32.74 |
| 2008-12-03 | 39.76 |
| 2008-12-02 | 32.24 |
| 2008-12-01 | 30.24 |
| 2008-11-28 | 28.23 |
| 2008-11-27 | 27.23 |
| 2008-11-26 | 27.23 |
| 2008-11-25 | 24.23 |
| 2008-11-24 | 28.73 |
| 2008-11-21 | 12.71 |
| 2008-11-20 | 13.71 |
| 2008-11-19 | 17.21 |
| 2008-11-18 | 18.72 |
| 2008-11-17 | 18.22 |
| 2008-11-14 | 13.71 |
| 2008-11-13 | 17.71 |
| 2008-11-12 | 19.72 |
| 2008-11-11 | 27.73 |
| 2008-11-10 | 35.25 |
| 2008-11-07 | 19.22 |
| 2008-11-06 | 17.21 |
| 2008-11-05 | 23.73 |
| 2008-11-04 | 14.21 |
| 2008-11-03 | 5.19 |
| 2008-10-31 | 15.21 |
| 2008-10-30 | 7.70 |
| 2008-10-29 | 5.19 |
| 2008-10-28 | 6.69 |
| 2008-10-27 | -9.33 |
| 2008-10-24 | -5.83 |
| 2008-10-23 | -13.34 |
| 2008-10-22 | -16.85 |
| 2008-10-21 | -13.34 |
| 2008-10-20 | -13.84 |
| 2008-10-17 | -16.35 |
| 2008-10-16 | -9.84 |
| 2008-10-15 | -1.32 |
| 2008-10-14 | -4.83 |
| 2008-10-13 | -7.33 |
| 2008-10-10 | -12.34 |
| 2008-10-09 | -8.83 |
| 2008-10-08 | -4.83 |
| 2008-10-06 | 7.20 |
| 2008-10-03 | 9.20 |
| 2008-10-02 | 0.18 |
| 2008-09-30 | -9.84 |
| 2008-09-29 | 2.19 |
| 2008-09-26 | 10.70 |
| 2008-09-25 | 8.70 |
| 2008-09-24 | 6.24 |
| 2008-09-23 | 9.19 |
| 2008-09-22 | 13.62 |
| 2008-09-19 | 13.12 |
| 2008-09-18 | 10.17 |
| 2008-09-17 | 13.12 |
| 2008-09-16 | 10.67 |
| 2008-09-12 | 10.67 |
| 2008-09-11 | 9.68 |
| 2008-09-10 | 14.60 |
| 2008-09-09 | 17.06 |
| 2008-09-08 | 17.55 |
| 2008-09-05 | 16.08 |
| 2008-09-04 | 18.04 |
| 2008-09-03 | 17.55 |
| 2008-09-02 | 24.93 |
| 2008-09-01 | 28.86 |
| 2008-08-29 | 31.32 |
| 2008-08-28 | 32.80 |
| 2008-08-27 | 32.80 |
| 2008-08-26 | 34.27 |
| 2008-08-25 | 39.19 |
| 2008-08-21 | 33.29 |
| 2008-08-20 | 33.29 |
| 2008-08-19 | 27.88 |
| 2008-08-18 | 29.36 |
| 2008-08-15 | 36.24 |
| 2008-08-14 | 37.23 |
| 2008-08-13 | 32.31 |
| 2008-08-12 | 38.70 |
| 2008-08-11 | 43.62 |
| 2008-08-08 | 41.16 |
| 2008-08-07 | 39.19 |
| 2008-08-05 | 42.14 |
| 2008-08-04 | 47.55 |
| 2008-08-01 | 49.52 |
| 2008-07-31 | 49.52 |
| 2008-07-30 | 48.05 |
| 2008-07-29 | 49.52 |
| 2008-07-28 | 50.51 |
| 2008-07-25 | 50.01 |
| 2008-07-24 | 52.47 |
| 2008-07-23 | 52.47 |
| 2008-07-22 | 45.59 |
| 2008-07-21 | 45.59 |
| 2008-07-18 | 42.14 |
| 2008-07-17 | 41.16 |
| 2008-07-16 | 40.18 |
| 2008-07-15 | 34.27 |
| 2008-07-14 | 40.67 |
| 2008-07-11 | 44.60 |
| 2008-07-10 | 47.55 |
| 2008-07-09 | 49.03 |
| 2008-07-08 | 45.59 |
| 2008-07-07 | 47.06 |
| 2008-07-04 | 42.14 |
| 2008-07-03 | 48.05 |
| 2008-07-02 | 51.49 |
| 2008-06-30 | 55.42 |
| 2008-06-27 | 61.33 |
| 2008-06-26 | 52.96 |
| 2008-06-25 | 59.85 |
| 2008-06-24 | 60.83 |
| 2008-06-23 | 65.26 |
| 2008-06-20 | 67.23 |
| 2008-06-19 | 58.87 |
| 2008-06-18 | 63.29 |
| 2008-06-17 | 58.37 |
| 2008-06-16 | 54.93 |
| 2008-06-13 | 52.47 |
| 2008-06-12 | 62.80 |
| 2008-06-11 | 72.15 |
| 2008-06-10 | 72.63 |
| 2008-06-06 | 77.95 |
| 2008-06-05 | 71.18 |
| 2008-06-04 | 77.47 |
| 2008-06-03 | 77.47 |
| 2008-06-02 | 79.40 |
| 2008-05-30 | 75.53 |
| 2008-05-29 | 77.95 |
| 2008-05-28 | 78.43 |
| 2008-05-27 | 80.85 |
| 2008-05-26 | 78.43 |
| 2008-05-23 | 80.85 |
| 2008-05-22 | 80.37 |
| 2008-05-21 | 81.82 |
| 2008-05-20 | 83.75 |
| 2008-05-19 | 82.30 |
| 2008-05-16 | 79.88 |
| 2008-05-15 | 77.95 |
| 2008-05-14 | 80.37 |
| 2008-05-13 | 78.43 |
| 2008-05-09 | 80.85 |
| 2008-05-08 | 85.20 |
| 2008-05-07 | 87.62 |
| 2008-05-06 | 91.01 |
| 2008-05-05 | 87.62 |
| 2008-05-02 | 86.65 |
| 2008-04-30 | 84.72 |
| 2008-04-29 | 84.24 |
| 2008-04-28 | 85.20 |
| 2008-04-25 | 84.72 |
| 2008-04-24 | 82.30 |
| 2008-04-23 | 80.85 |
| 2008-04-22 | 83.75 |
| 2008-04-21 | 84.24 |
| 2008-04-18 | 80.37 |
| 2008-04-17 | 78.92 |
| 2008-04-16 | 83.75 |
| 2008-04-15 | 82.30 |
| 2008-04-14 | 79.88 |
| 2008-04-11 | 84.24 |
| 2008-04-10 | 79.88 |
| 2008-04-09 | 83.27 |
| 2008-04-08 | 81.82 |
| 2008-04-07 | 88.10 |
| 2008-04-03 | 86.65 |
| 2008-04-02 | 88.10 |
| 2008-04-01 | 83.27 |
| 2008-03-31 | 87.14 |
| 2008-03-28 | 81.33 |
| 2008-03-27 | 74.56 |
| 2008-03-26 | 73.60 |
| 2008-03-25 | 72.15 |
| 2008-03-20 | 70.70 |
| 2008-03-19 | 69.73 |
| 2008-03-18 | 73.60 |
| 2008-03-17 | 74.56 |
| 2008-03-14 | 91.97 |
| 2008-03-13 | 85.69 |
| 2008-03-12 | 86.65 |
| 2008-03-11 | 91.97 |
| 2008-03-10 | 84.72 |
| 2008-03-07 | 89.55 |
| 2008-03-06 | 93.42 |
| 2008-03-05 | 95.36 |
| 2008-03-04 | 91.01 |
| 2008-03-03 | 94.87 |
| 2008-02-29 | 103.58 |
| 2008-02-28 | 103.09 |
| 2008-02-27 | 102.13 |
| 2008-02-26 | 89.55 |
| 2008-02-25 | 92.94 |
| 2008-02-22 | 88.10 |
| 2008-02-21 | 81.82 |
| 2008-02-20 | 83.75 |
| 2008-02-19 | 71.18 |
| 2008-02-18 | 68.76 |
| 2008-02-15 | 76.02 |
| 2008-02-14 | 74.56 |
| 2008-02-13 | 70.70 |
| 2008-02-12 | 69.73 |
| 2008-02-11 | 68.76 |
| 2008-02-06 | 77.47 |
| 2008-02-05 | 79.40 |
| 2008-02-04 | 79.88 |
| 2008-02-01 | 74.08 |
| 2008-01-31 | 72.15 |
| 2008-01-30 | 74.08 |
| 2008-01-29 | 67.79 |
| 2008-01-28 | 72.15 |
| 2008-01-25 | 81.33 |
| 2008-01-24 | 76.98 |
| 2008-01-23 | 74.56 |
| 2008-01-22 | 62.48 |
| 2008-01-21 | 83.27 |
| 2008-01-18 | 91.97 |
| 2008-01-17 | 99.23 |
| 2008-01-16 | 92.46 |
| 2008-01-15 | 105.03 |
| 2008-01-14 | 108.90 |
| 2008-01-11 | 114.22 |
| 2008-01-10 | 108.90 |
| 2008-01-09 | 111.31 |
| 2008-01-08 | 112.77 |
| 2008-01-07 | 110.35 |
| 2008-01-04 | 117.60 |
| 2008-01-03 | 119.54 |
| 2008-01-02 | 119.54 |
| 2007-12-31 | 115.18 |
| 2007-12-28 | 112.28 |
| 2007-12-27 | 107.93 |
| 2007-12-24 | 111.31 |
| 2007-12-21 | 107.93 |
| 2007-12-20 | 98.74 |
| 2007-12-19 | 101.16 |
| 2007-12-18 | 101.64 |
| 2007-12-17 | 93.42 |
| 2007-12-14 | 101.16 |
| 2007-12-13 | 101.64 |
| 2007-12-12 | 109.86 |
| 2007-12-11 | 113.73 |
| 2007-12-10 | 112.28 |
| 2007-12-07 | 112.77 |
| 2007-12-06 | 116.63 |
| 2007-12-05 | 116.63 |
| 2007-12-04 | 117.60 |
| 2007-12-03 | 116.15 |
| 2007-11-30 | 118.08 |
| 2007-11-29 | 118.08 |
| 2007-11-28 | 111.80 |
| 2007-11-27 | 116.63 |
| 2007-11-26 | 117.60 |
| 2007-11-23 | 105.51 |
| 2007-11-22 | 110.83 |
| 2007-11-21 | 116.15 |
| 2007-11-20 | 123.40 |
| 2007-11-19 | 123.89 |
| 2007-11-16 | 131.14 |
| 2007-11-15 | 131.14 |
| 2007-11-14 | 124.85 |
| 2007-11-13 | 115.18 |
| 2007-11-12 | 124.85 |
| 2007-11-09 | 134.04 |
| 2007-11-08 | 135.98 |
| 2007-11-07 | 142.26 |
| 2007-11-06 | 143.71 |
| 2007-11-05 | 138.39 |
| 2007-11-02 | 145.16 |
| 2007-11-01 | 151.45 |
| 2007-10-31 | 154.84 |
| 2007-10-30 | 153.38 |
| 2007-10-29 | 159.67 |
| 2007-10-26 | 147.10 |
| 2007-10-25 | 138.88 |
| 2007-10-24 | 137.91 |
| 2007-10-23 | 139.84 |
| 2007-10-22 | 139.36 |
| 2007-10-18 | 141.78 |
| 2007-10-17 | 142.75 |
| 2007-10-16 | 141.78 |
| 2007-10-15 | 145.16 |
| 2007-10-12 | 146.13 |
| 2007-10-11 | 150.00 |
| 2007-10-10 | 147.10 |
| 2007-10-09 | 147.58 |
| 2007-10-08 | 150.00 |
| 2007-10-05 | 152.42 |
| 2007-10-04 | 142.26 |
| 2007-10-03 | 146.13 |
| 2007-10-02 | 155.71 |
| 2007-09-28 | 155.23 |
| 2007-09-27 | 133.20 |
| 2007-09-25 | 131.77 |
| 2007-09-24 | 133.68 |
| 2007-09-21 | 141.82 |
| 2007-09-20 | 138.47 |
| 2007-09-19 | 137.99 |
| 2007-09-18 | 132.72 |
| 2007-09-17 | 133.20 |
| 2007-09-14 | 136.08 |
| 2007-09-13 | 141.82 |
| 2007-09-12 | 133.20 |
| 2007-09-11 | 134.16 |
| 2007-09-10 | 136.55 |
| 2007-09-07 | 136.55 |
| 2007-09-06 | 137.51 |
| 2007-09-05 | 138.95 |
| 2007-09-04 | 143.26 |
| 2007-09-03 | 142.30 |
| 2007-08-31 | 134.16 |
| 2007-08-30 | 131.77 |
| 2007-08-29 | 122.67 |
| 2007-08-28 | 130.33 |
| 2007-08-27 | 136.08 |
| 2007-08-24 | 118.36 |
| 2007-08-23 | 120.27 |
| 2007-08-22 | 108.78 |
| 2007-08-21 | 108.78 |
| 2007-08-20 | 114.53 |
| 2007-08-17 | 95.37 |
| 2007-08-16 | 104.95 |
| 2007-08-15 | 117.88 |
| 2007-08-14 | 122.19 |
| 2007-08-13 | 123.62 |
| 2007-08-10 | 114.53 |
| 2007-08-09 | 128.41 |
| 2007-08-08 | 121.23 |
| 2007-08-07 | 113.57 |
| 2007-08-06 | 123.15 |
| 2007-08-03 | 132.24 |
| 2007-08-02 | 132.24 |
| 2007-08-01 | 138.95 |
| 2007-07-31 | 149.48 |
| 2007-07-30 | 152.36 |
| 2007-07-27 | 144.69 |
| 2007-07-26 | 157.14 |
| 2007-07-25 | 169.59 |
| 2007-07-24 | 149.00 |
| 2007-07-23 | 149.00 |
| 2007-07-20 | 144.69 |
| 2007-07-19 | 142.30 |
| 2007-07-18 | 138.95 |
| 2007-07-17 | 137.99 |
| 2007-07-16 | 135.12 |
| 2007-07-13 | 138.47 |
| 2007-07-12 | 141.34 |
| 2007-07-11 | 136.08 |
| 2007-07-10 | 141.34 |
| 2007-07-09 | 145.65 |
| 2007-07-06 | 143.26 |
| 2007-07-05 | 127.46 |
| 2007-07-04 | 125.06 |
| 2007-07-03 | 126.50 |
| 2007-06-29 | 118.36 |
| 2007-06-28 | 119.79 |
| 2007-06-27 | 117.88 |
| 2007-06-26 | 120.27 |
| 2007-06-25 | 126.02 |
| 2007-06-22 | 127.46 |
| 2007-06-21 | 123.15 |
| 2007-06-20 | 125.54 |
| 2007-06-18 | 121.71 |
| 2007-06-15 | 126.02 |
| 2007-06-14 | 128.41 |
| 2007-06-13 | 126.98 |
| 2007-06-12 | 130.81 |
| 2007-06-11 | 127.46 |
| 2007-06-08 | 126.02 |
| 2007-06-07 | 130.33 |
| 2007-06-06 | 132.72 |
| 2007-06-05 | 127.46 |
| 2007-06-04 | 128.89 |
| 2007-06-01 | 122.73 |
| 2007-05-31 | 115.15 |
| 2007-05-30 | 106.62 |
| 2007-05-29 | 113.73 |
| 2007-05-28 | 116.57 |
| 2007-05-25 | 114.20 |
| 2007-05-23 | 112.78 |
| 2007-05-22 | 109.46 |
| 2007-05-21 | 108.04 |
| 2007-05-18 | 106.62 |
| 2007-05-17 | 108.99 |
| 2007-05-16 | 115.62 |
| 2007-05-15 | 115.15 |
| 2007-05-14 | 110.88 |
| 2007-05-11 | 101.88 |
| 2007-05-10 | 105.67 |
| 2007-05-09 | 106.15 |
| 2007-05-08 | 103.78 |
| 2007-05-07 | 108.04 |
| 2007-05-04 | 104.25 |
| 2007-05-03 | 99.04 |
| 2007-05-02 | 96.67 |
| 2007-04-30 | 100.93 |
| 2007-04-27 | 103.30 |
| 2007-04-26 | 102.83 |
| 2007-04-25 | 104.72 |
| 2007-04-24 | 106.62 |
| 2007-04-23 | 112.31 |
| 2007-04-20 | 105.67 |
| 2007-04-19 | 98.09 |
| 2007-04-18 | 100.93 |
| 2007-04-17 | 101.88 |
| 2007-04-16 | 106.15 |
| 2007-04-13 | 109.94 |
| 2007-04-12 | 112.78 |
| 2007-04-11 | 110.88 |
| 2007-04-10 | 102.35 |
| 2007-04-04 | 102.35 |
| 2007-04-03 | 98.09 |
| 2007-04-02 | 98.56 |
| 2007-03-30 | 97.62 |
| 2007-03-29 | 97.62 |
| 2007-03-28 | 97.62 |
| 2007-03-27 | 99.04 |
| 2007-03-26 | 99.98 |
| 2007-03-23 | 97.62 |
| 2007-03-22 | 94.77 |
| 2007-03-21 | 89.08 |
| 2007-03-20 | 87.66 |
| 2007-03-19 | 86.72 |
| 2007-03-16 | 86.72 |
| 2007-03-15 | 89.08 |
| 2007-03-14 | 87.66 |
| 2007-03-13 | 92.40 |
| 2007-03-12 | 96.67 |
| 2007-03-09 | 92.40 |
| 2007-03-08 | 88.61 |
| 2007-03-07 | 82.45 |
| 2007-03-06 | 83.87 |
| 2007-03-05 | 80.08 |
| 2007-03-02 | 89.56 |
| 2007-03-01 | 94.77 |
| 2007-02-28 | 94.30 |
| 2007-02-27 | 103.78 |
| 2007-02-26 | 109.94 |
| 2007-02-23 | 104.25 |
| 2007-02-22 | 104.72 |
| 2007-02-21 | 108.99 |
| 2007-02-16 | 109.94 |
| 2007-02-15 | 111.83 |
| 2007-02-14 | 97.62 |
| 2007-02-13 | 96.19 |
| 2007-02-12 | 96.67 |
| 2007-02-09 | 95.72 |
| 2007-02-08 | 92.40 |
| 2007-02-07 | 92.40 |
| 2007-02-06 | 94.77 |
| 2007-02-05 | 94.77 |
| 2007-02-02 | 90.03 |
| 2007-02-01 | 89.08 |
| 2007-01-31 | 88.61 |
| 2007-01-30 | 88.14 |
| 2007-01-29 | 87.19 |
| 2007-01-26 | 87.19 |
| 2007-01-25 | 92.88 |
| 2007-01-24 | 94.30 |
| 2007-01-23 | 84.82 |
| 2007-01-22 | 86.72 |
| 2007-01-19 | 86.24 |
| 2007-01-18 | 72.97 |
| 2007-01-17 | 72.97 |
| 2007-01-16 | 73.92 |
| 2007-01-15 | 75.34 |
| 2007-01-12 | 73.92 |
| 2007-01-11 | 70.60 |
| 2007-01-10 | 73.92 |
| 2007-01-09 | 74.87 |
| 2007-01-08 | 78.19 |
| 2007-01-05 | 80.55 |
| 2007-01-04 | 71.55 |
| 2007-01-03 | 69.66 |
| 2007-01-02 | 66.34 |
| 2006-12-29 | 66.34 |
| 2006-12-28 | 67.29 |
| 2006-12-27 | 64.44 |
| 2006-12-22 | 66.81 |
| 2006-12-21 | 67.29 |
| 2006-12-20 | 68.71 |
| 2006-12-19 | 66.34 |
| 2006-12-18 | 69.18 |
| 2006-12-15 | 70.60 |
| 2006-12-14 | 63.49 |
| 2006-12-13 | 63.02 |
| 2006-12-12 | 64.44 |
| 2006-12-11 | 63.97 |
| 2006-12-08 | 65.39 |
| 2006-12-07 | 65.86 |
| 2006-12-06 | 70.13 |
| 2006-12-05 | 67.76 |
| 2006-12-04 | 64.92 |
| 2006-12-01 | 61.13 |
| 2006-11-30 | 61.60 |
| 2006-11-29 | 63.49 |
| 2006-11-28 | 61.60 |
| 2006-11-27 | 67.29 |
| 2006-11-24 | 65.39 |
| 2006-11-23 | 65.39 |
| 2006-11-22 | 67.76 |
| 2006-11-21 | 64.92 |
| 2006-11-20 | 63.97 |
| 2006-11-17 | 69.66 |
| 2006-11-16 | 59.23 |
| 2006-11-15 | 56.39 |
| 2006-11-14 | 54.96 |
| 2006-11-13 | 60.65 |
| 2006-11-10 | 62.07 |
| 2006-11-09 | 61.13 |
| 2006-11-08 | 51.17 |
| 2006-11-07 | 53.54 |
| 2006-11-06 | 52.59 |
| 2006-11-03 | 53.07 |
| 2006-11-02 | 55.91 |
| 2006-11-01 | 54.02 |
| 2006-10-31 | 53.54 |
| 2006-10-27 | 53.54 |
| 2006-10-26 | 55.44 |
| 2006-10-25 | 54.96 |
| 2006-10-24 | 52.12 |
| 2006-10-23 | 54.96 |
| 2006-10-20 | 55.91 |
| 2006-10-19 | 56.86 |
| 2006-10-18 | 49.28 |
| 2006-10-17 | 45.01 |
| 2006-10-16 | 47.38 |
| 2006-10-13 | 46.91 |
| 2006-10-12 | 46.91 |
| 2006-10-11 | 46.91 |
| 2006-10-10 | 46.91 |
| 2006-10-09 | 46.91 |
| 2006-10-06 | 46.43 |
| 2006-10-05 | 46.91 |
| 2006-10-04 | 43.12 |
| 2006-10-03 | 45.01 |
| 2006-09-29 | 46.91 |
| 2006-09-28 | 47.84 |
| 2006-09-27 | 46.91 |
| 2006-09-26 | 44.58 |
| 2006-09-25 | 47.37 |
| 2006-09-22 | 48.31 |
| 2006-09-21 | 48.77 |
| 2006-09-20 | 47.84 |
| 2006-09-19 | 46.91 |
| 2006-09-18 | 47.37 |
| 2006-09-15 | 46.91 |
| 2006-09-14 | 46.91 |
| 2006-09-13 | 44.11 |
| 2006-09-12 | 42.24 |
| 2006-09-11 | 42.71 |
| 2006-09-08 | 42.24 |
| 2006-09-07 | 43.18 |
| 2006-09-06 | 44.58 |
| 2006-09-05 | 43.18 |
| 2006-09-04 | 44.11 |
| 2006-09-01 | 41.31 |
| 2006-08-31 | 40.85 |
| 2006-08-30 | 41.31 |
| 2006-08-29 | 39.45 |
| 2006-08-28 | 39.45 |
| 2006-08-25 | 38.98 |
| 2006-08-24 | 38.98 |
| 2006-08-23 | 38.05 |
| 2006-08-22 | 37.11 |
| 2006-08-21 | 38.51 |
| 2006-08-18 | 39.45 |
| 2006-08-17 | 37.58 |
| 2006-08-16 | 39.91 |
| 2006-08-15 | 37.58 |
| 2006-08-14 | 37.11 |
| 2006-08-11 | 37.58 |
| 2006-08-10 | 35.25 |
| 2006-08-09 | 36.18 |
| 2006-08-08 | 34.32 |
| 2006-08-07 | 35.25 |
| 2006-08-04 | 35.72 |
| 2006-08-03 | 40.38 |
| 2006-08-02 | 41.31 |
| 2006-08-01 | 41.78 |
| 2006-07-31 | 41.31 |
| 2006-07-28 | 40.85 |
| 2006-07-27 | 44.11 |
| 2006-07-26 | 38.05 |
| 2006-07-25 | 38.05 |
| 2006-07-24 | 38.98 |
| 2006-07-21 | 39.91 |
| 2006-07-20 | 42.24 |
| 2006-07-19 | 41.08 |
| 2006-07-18 | 39.91 |
| 2006-07-17 | 37.58 |
| 2006-07-14 | 37.58 |
| 2006-07-13 | 39.91 |
| 2006-07-12 | 44.58 |
| 2006-07-11 | 44.58 |
| 2006-07-10 | 44.58 |
| 2006-07-07 | 46.91 |
| 2006-07-06 | 48.07 |
| 2006-07-05 | 42.24 |
| 2006-07-04 | 44.58 |
| 2006-07-03 | 46.91 |
| 2006-06-30 | 38.75 |
| 2006-06-29 | 32.92 |
| 2006-06-28 | 32.92 |
| 2006-06-27 | 34.08 |
| 2006-06-26 | 32.92 |
| 2006-06-23 | 31.75 |
| 2006-06-22 | 30.59 |
| 2006-06-21 | 24.76 |
| 2006-06-20 | 27.09 |
| 2006-06-19 | 30.59 |
| 2006-06-16 | 32.92 |
| 2006-06-15 | 28.25 |
| 2006-06-14 | 27.09 |
| 2006-06-13 | 28.25 |
| 2006-06-12 | 31.75 |
| 2006-06-09 | 29.42 |
| 2006-06-08 | 25.92 |
| 2006-06-07 | 30.59 |
| 2006-06-06 | 35.25 |
| 2006-06-05 | 35.25 |
| 2006-06-02 | 32.92 |
| 2006-06-01 | 35.25 |
| 2006-05-30 | 30.59 |
| 2006-05-29 | 32.88 |
| 2006-05-26 | 32.88 |
| 2006-05-25 | 31.73 |
| 2006-05-24 | 37.46 |
| 2006-05-23 | 36.31 |
| 2006-05-22 | 32.88 |
| 2006-05-19 | 39.75 |
| 2006-05-18 | 42.04 |
| 2006-05-17 | 47.77 |
| 2006-05-16 | 47.77 |
| 2006-05-15 | 45.48 |
| 2006-05-12 | 50.06 |
| 2006-05-11 | 51.20 |
| 2006-05-10 | 54.64 |
| 2006-05-09 | 54.64 |
| 2006-05-08 | 58.08 |
| 2006-05-04 | 54.64 |
| 2006-05-03 | 54.64 |
| 2006-05-02 | 53.49 |
| 2006-04-28 | 48.91 |
| 2006-04-27 | 47.77 |
| 2006-04-26 | 46.62 |
| 2006-04-25 | 48.91 |
| 2006-04-24 | 55.79 |
| 2006-04-21 | 56.93 |
| 2006-04-20 | 60.37 |
| 2006-04-19 | 63.80 |
| 2006-04-18 | 56.93 |
| 2006-04-13 | 60.37 |
| 2006-04-12 | 63.80 |
| 2006-04-11 | 68.39 |
| 2006-04-10 | 69.53 |
| 2006-04-07 | 69.53 |
| 2006-04-06 | 64.95 |
| 2006-04-04 | 60.37 |
| 2006-04-03 | 61.51 |
| 2006-03-31 | 59.22 |
| 2006-03-30 | 54.64 |
| 2006-03-29 | 58.08 |
| 2006-03-28 | 59.22 |
| 2006-03-27 | 61.51 |
| 2006-03-24 | 61.51 |
| 2006-03-23 | 61.51 |
| 2006-03-22 | 61.51 |
| 2006-03-21 | 61.51 |
| 2006-03-20 | 59.22 |
| 2006-03-17 | 58.08 |
| 2006-03-16 | 59.22 |
| 2006-03-15 | 56.93 |
| 2006-03-14 | 54.64 |
| 2006-03-13 | 53.49 |
| 2006-03-10 | 50.06 |
| 2006-03-09 | 51.20 |
| 2006-03-08 | 53.49 |
| 2006-03-07 | 54.64 |
| 2006-03-06 | 59.22 |
| 2006-03-03 | 61.51 |
| 2006-03-02 | 60.37 |
| 2006-03-01 | 61.51 |
| 2006-02-28 | 62.66 |
| 2006-02-27 | 62.66 |
| 2006-02-24 | 55.79 |
| 2006-02-23 | 58.08 |
| 2006-02-22 | 58.08 |
| 2006-02-21 | 54.64 |
| 2006-02-20 | 54.64 |
| 2006-02-17 | 52.35 |
| 2006-02-16 | 56.93 |
| 2006-02-15 | 58.08 |
| 2006-02-14 | 58.08 |
| 2006-02-13 | 61.51 |
| 2006-02-10 | 60.37 |
| 2006-02-09 | 55.79 |
| 2006-02-08 | 56.93 |
| 2006-02-07 | 62.66 |
| 2006-02-06 | 60.37 |
| 2006-02-03 | 54.64 |
| 2006-02-02 | 62.66 |
| 2006-02-01 | 51.20 |
| 2006-01-27 | 45.48 |
| 2006-01-26 | 44.33 |
| 2006-01-25 | 47.77 |
| 2006-01-24 | 46.62 |
| 2006-01-23 | 43.19 |
| 2006-01-20 | 45.48 |
| 2006-01-19 | 43.19 |
| 2006-01-18 | 44.33 |
| 2006-01-17 | 36.31 |
| 2006-01-16 | 42.04 |
| 2006-01-13 | 42.04 |
| 2006-01-12 | 40.89 |
| 2006-01-11 | 40.89 |
| 2006-01-10 | 39.75 |
| 2006-01-09 | 39.75 |
| 2006-01-06 | 35.17 |
| 2006-01-05 | 36.31 |
| 2006-01-04 | 37.46 |
| 2006-01-03 | 36.31 |
| 2005-12-30 | 32.88 |
| 2005-12-29 | 31.73 |
| 2005-12-28 | 35.17 |
| 2005-12-23 | 32.88 |
| 2005-12-22 | 31.73 |
| 2005-12-21 | 36.31 |
| 2005-12-20 | 27.15 |
| 2005-12-19 | 28.29 |
| 2005-12-16 | 29.44 |
| 2005-12-15 | 24.86 |
| 2005-12-14 | 26.00 |
| 2005-12-13 | 26.00 |
| 2005-12-12 | 27.15 |
| 2005-12-09 | 28.29 |
| 2005-12-08 | 28.29 |
| 2005-12-07 | 30.59 |
| 2005-12-06 | 27.15 |
| 2005-12-05 | 29.44 |
| 2005-12-02 | 29.44 |
| 2005-12-01 | 28.29 |
| 2005-11-30 | 27.15 |
| 2005-11-29 | 28.29 |
| 2005-11-28 | 29.44 |
| 2005-11-25 | 23.71 |
| 2005-11-24 | 22.57 |
| 2005-11-23 | 23.71 |
| 2005-11-22 | 22.57 |
| 2005-11-21 | 24.86 |
| 2005-11-18 | 27.15 |
| 2005-11-17 | 24.86 |
| 2005-11-16 | 22.57 |
| 2005-11-15 | 26.00 |
| 2005-11-14 | 22.57 |
| 2005-11-11 | 23.71 |
| 2005-11-10 | 24.86 |
| 2005-11-09 | 16.84 |
| 2005-11-08 | 16.84 |
| 2005-11-07 | 16.84 |
| 2005-11-04 | 16.84 |
| 2005-11-03 | 17.98 |
| 2005-11-02 | 15.69 |
| 2005-11-01 | 15.69 |
| 2005-10-31 | 13.40 |
| 2005-10-28 | 12.26 |
| 2005-10-27 | 12.26 |
| 2005-10-26 | 13.40 |
| 2005-10-25 | 17.98 |
| 2005-10-24 | 19.13 |
| 2005-10-21 | 20.28 |
| 2005-10-20 | 17.98 |
| 2005-10-19 | 15.69 |
| 2005-10-18 | 22.57 |
| 2005-10-17 | 19.13 |
| 2005-10-14 | 17.98 |
| 2005-10-13 | 22.57 |
| 2005-10-12 | 23.71 |
| 2005-10-10 | 27.15 |
| 2005-10-07 | 24.86 |
| 2005-10-06 | 26.00 |
| 2005-10-05 | 29.44 |
| 2005-10-04 | 31.73 |
| 2005-10-03 | 24.86 |
| 2005-09-30 | 23.02 |
| 2005-09-29 | 19.64 |
| 2005-09-28 | 20.77 |
| 2005-09-27 | 18.51 |
| 2005-09-26 | 19.64 |
| 2005-09-23 | 23.02 |
| 2005-09-22 | 17.38 |
| 2005-09-21 | 19.64 |
| 2005-09-20 | 21.90 |
| 2005-09-16 | 20.77 |
| 2005-09-15 | 21.90 |
| 2005-09-14 | 21.90 |
| 2005-09-13 | 17.38 |
| 2005-09-12 | 18.51 |
| 2005-09-09 | 18.51 |
| 2005-09-08 | 19.64 |
| 2005-09-07 | 18.51 |
| 2005-09-06 | 19.64 |
| 2005-09-05 | 17.38 |
| 2005-09-02 | 14.00 |
| 2005-09-01 | 14.00 |
| 2005-08-31 | 9.48 |
| 2005-08-30 | 8.35 |
| 2005-08-29 | 8.35 |
| 2005-08-26 | 9.48 |
| 2005-08-25 | 8.35 |
| 2005-08-24 | 8.35 |
| 2005-08-23 | 8.35 |
| 2005-08-22 | 9.48 |
| 2005-08-19 | 9.48 |
| 2005-08-18 | 9.48 |
| 2005-08-17 | 12.87 |
| 2005-08-16 | 12.87 |
| 2005-08-15 | 14.00 |
| 2005-08-12 | 15.12 |
| 2005-08-11 | 16.25 |
| 2005-08-10 | 16.25 |
| 2005-08-09 | 12.87 |
| 2005-08-08 | 15.12 |
| 2005-08-05 | 12.87 |
| 2005-08-04 | 14.00 |
| 2005-08-03 | 15.12 |
| 2005-08-02 | 12.87 |
| 2005-08-01 | 9.48 |
| 2005-07-29 | 10.61 |
| 2005-07-28 | 9.48 |
| 2005-07-27 | 9.48 |
| 2005-07-26 | 10.61 |
| 2005-07-25 | 6.09 |
| 2005-07-22 | 7.22 |
| 2005-07-21 | 6.09 |
| 2005-07-20 | 2.71 |
| 2005-07-19 | 2.71 |
| 2005-07-18 | 1.58 |
| 2005-07-15 | 1.58 |
| 2005-07-14 | 2.71 |
| 2005-07-13 | 4.97 |
| 2005-07-12 | 1.58 |
| 2005-07-11 | 0.45 |
| 2005-07-08 | -0.68 |
| 2005-07-07 | -1.81 |
| 2005-07-06 | 2.71 |
| 2005-07-05 | 1.58 |
| 2005-07-04 | 1.58 |
| 2005-06-30 | 2.71 |
| 2005-06-29 | 3.84 |
| 2005-06-28 | 4.97 |
| 2005-06-27 | 3.84 |
| 2005-06-24 | 3.84 |
| 2005-06-23 | 3.84 |
| 2005-06-22 | 3.84 |
| 2005-06-21 | -0.68 |
| 2005-06-20 | -1.81 |
| 2005-06-17 | -0.68 |
| 2005-06-16 | 0.45 |
| 2005-06-15 | -0.68 |
| 2005-06-14 | -2.93 |
| 2005-06-13 | -0.68 |
| 2005-06-10 | 0.45 |
| 2005-06-09 | 2.71 |
| 2005-06-08 | 3.84 |
| 2005-06-07 | -0.68 |
| 2005-06-06 | 1.58 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | -1.11 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | -3.33 |
| 2005-05-27 | -5.56 |
| 2005-05-26 | -6.67 |
| 2005-05-25 | -7.78 |
| 2005-05-24 | -5.56 |
| 2005-05-23 | -7.78 |
| 2005-05-20 | -6.67 |
| 2005-05-19 | -6.67 |
| 2005-05-18 | -6.67 |
| 2005-05-17 | -5.56 |
| 2005-05-13 | -3.33 |
| 2005-05-12 | -3.33 |
| 2005-05-11 | -4.44 |
| 2005-05-10 | -3.33 |
| 2005-05-09 | -1.11 |
| 2005-05-06 | -3.33 |
| 2005-05-05 | -2.22 |
| 2005-05-04 | -5.56 |
| 2005-05-03 | -5.56 |
| 2005-04-29 | -7.78 |
| 2005-04-28 | -3.33 |
| 2005-04-27 | -2.22 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -6.67 |
| 2005-04-22 | -4.44 |
| 2005-04-21 | -3.33 |
| 2005-04-20 | -2.22 |
| 2005-04-19 | -2.22 |
| 2005-04-18 | -6.67 |
| 2005-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy