Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0180 % |
|---|---|
| 2025-09-30 | 28.31 |
| 2025-09-29 | 25.37 |
| 2025-09-26 | 25.96 |
| 2025-09-25 | 29.49 |
| 2025-09-24 | 28.90 |
| 2025-09-23 | 28.90 |
| 2025-09-22 | 27.14 |
| 2025-09-19 | 27.14 |
| 2025-09-18 | 24.78 |
| 2025-09-17 | 25.37 |
| 2025-09-16 | 25.96 |
| 2025-09-15 | 28.90 |
| 2025-09-12 | 30.67 |
| 2025-09-11 | 31.85 |
| 2025-09-10 | 30.08 |
| 2025-09-09 | 30.08 |
| 2025-09-08 | 30.67 |
| 2025-09-05 | 30.67 |
| 2025-09-04 | 31.85 |
| 2025-09-03 | 27.14 |
| 2025-09-02 | 31.85 |
| 2025-09-01 | 28.90 |
| 2025-08-29 | 28.90 |
| 2025-08-28 | 32.43 |
| 2025-08-27 | 34.79 |
| 2025-08-26 | 35.38 |
| 2025-08-25 | 35.38 |
| 2025-08-22 | 34.79 |
| 2025-08-21 | 36.55 |
| 2025-08-20 | 35.38 |
| 2025-08-19 | 35.38 |
| 2025-08-18 | 35.38 |
| 2025-08-15 | 37.14 |
| 2025-08-14 | 37.14 |
| 2025-08-13 | 35.38 |
| 2025-08-12 | 35.38 |
| 2025-08-11 | 35.38 |
| 2025-08-08 | 35.97 |
| 2025-08-07 | 34.79 |
| 2025-08-06 | 50.09 |
| 2025-08-05 | 61.86 |
| 2025-08-04 | 61.86 |
| 2025-08-01 | 64.81 |
| 2025-07-31 | 64.81 |
| 2025-07-30 | 61.86 |
| 2025-07-29 | 61.86 |
| 2025-07-28 | 50.09 |
| 2025-07-25 | 43.03 |
| 2025-07-24 | 55.98 |
| 2025-07-23 | 58.92 |
| 2025-07-22 | 58.92 |
| 2025-07-21 | 45.38 |
| 2025-07-18 | 35.38 |
| 2025-07-17 | 43.62 |
| 2025-07-16 | 61.86 |
| 2025-07-15 | 82.47 |
| 2025-07-14 | 47.15 |
| 2025-07-11 | 43.03 |
| 2025-07-10 | 34.79 |
| 2025-07-09 | 34.79 |
| 2025-07-08 | 34.79 |
| 2025-07-07 | 34.79 |
| 2025-07-04 | 35.38 |
| 2025-07-03 | 41.26 |
| 2025-07-02 | 42.44 |
| 2025-06-30 | 42.44 |
| 2025-06-27 | 39.50 |
| 2025-06-26 | 39.50 |
| 2025-06-25 | 39.50 |
| 2025-06-24 | 39.50 |
| 2025-06-23 | 33.61 |
| 2025-06-20 | 33.61 |
| 2025-06-19 | 33.61 |
| 2025-06-18 | 34.20 |
| 2025-06-17 | 34.20 |
| 2025-06-16 | 34.79 |
| 2025-06-13 | 35.38 |
| 2025-06-12 | 43.62 |
| 2025-06-11 | 43.62 |
| 2025-06-10 | 46.56 |
| 2025-06-09 | 46.56 |
| 2025-06-06 | 38.32 |
| 2025-06-05 | 53.04 |
| 2025-06-04 | 53.04 |
| 2025-06-03 | 53.04 |
| 2025-06-02 | 53.04 |
| 2025-05-30 | 53.04 |
| 2025-05-29 | 45.97 |
| 2025-05-28 | 29.49 |
| 2025-05-27 | 46.56 |
| 2025-05-26 | 46.56 |
| 2025-05-23 | 46.56 |
| 2025-05-22 | 47.15 |
| 2025-05-21 | 76.58 |
| 2025-05-20 | 76.58 |
| 2025-05-19 | 53.04 |
| 2025-05-16 | 58.92 |
| 2025-05-15 | 58.92 |
| 2025-05-14 | 58.92 |
| 2025-05-13 | 58.92 |
| 2025-05-12 | 58.92 |
| 2025-05-09 | 58.92 |
| 2025-05-08 | 58.92 |
| 2025-05-07 | 58.92 |
| 2025-05-06 | 58.92 |
| 2025-05-02 | 58.92 |
| 2025-04-30 | 58.92 |
| 2025-04-29 | 58.92 |
| 2025-04-28 | 64.81 |
| 2025-04-25 | 64.81 |
| 2025-04-24 | 58.92 |
| 2025-04-23 | 41.26 |
| 2025-04-22 | 41.26 |
| 2025-04-17 | 41.26 |
| 2025-04-16 | 41.26 |
| 2025-04-15 | 41.26 |
| 2025-04-14 | 41.26 |
| 2025-04-11 | 41.26 |
| 2025-04-10 | 50.09 |
| 2025-04-09 | 40.67 |
| 2025-04-08 | 40.67 |
| 2025-04-07 | 46.56 |
| 2025-04-03 | 47.15 |
| 2025-04-02 | 53.04 |
| 2025-04-01 | 64.81 |
| 2025-03-31 | 44.79 |
| 2025-03-28 | 45.38 |
| 2025-03-27 | 44.21 |
| 2025-03-26 | 45.97 |
| 2025-03-25 | 45.97 |
| 2025-03-24 | 45.97 |
| 2025-03-21 | 45.97 |
| 2025-03-20 | 45.97 |
| 2025-03-19 | 45.97 |
| 2025-03-18 | 45.97 |
| 2025-03-17 | 45.97 |
| 2025-03-14 | 35.97 |
| 2025-03-13 | 37.14 |
| 2025-03-12 | 39.50 |
| 2025-03-11 | 39.50 |
| 2025-03-10 | 39.50 |
| 2025-03-07 | 40.67 |
| 2025-03-06 | 40.67 |
| 2025-03-05 | 38.32 |
| 2025-03-04 | 55.98 |
| 2025-03-03 | 47.15 |
| 2025-02-28 | 50.09 |
| 2025-02-27 | 55.98 |
| 2025-02-26 | 58.92 |
| 2025-02-25 | 58.92 |
| 2025-02-24 | 50.09 |
| 2025-02-21 | 44.79 |
| 2025-02-20 | 38.91 |
| 2025-02-19 | 41.26 |
| 2025-02-18 | 45.38 |
| 2025-02-17 | 45.38 |
| 2025-02-14 | 45.97 |
| 2025-02-13 | 44.21 |
| 2025-02-12 | 41.85 |
| 2025-02-11 | 44.21 |
| 2025-02-10 | 44.21 |
| 2025-02-07 | 40.09 |
| 2025-02-06 | 41.85 |
| 2025-02-05 | 44.21 |
| 2025-02-04 | 44.21 |
| 2025-02-03 | 38.91 |
| 2025-01-28 | 41.26 |
| 2025-01-27 | 58.92 |
| 2025-01-24 | 58.92 |
| 2025-01-23 | 58.92 |
| 2025-01-22 | 58.92 |
| 2025-01-21 | 58.92 |
| 2025-01-20 | 58.92 |
| 2025-01-17 | 64.81 |
| 2025-01-16 | 55.98 |
| 2025-01-15 | 58.92 |
| 2025-01-14 | 61.86 |
| 2025-01-13 | 61.86 |
| 2025-01-10 | 61.86 |
| 2025-01-09 | 61.86 |
| 2025-01-08 | 70.69 |
| 2025-01-07 | 82.47 |
| 2025-01-06 | 70.69 |
| 2025-01-03 | 108.95 |
| 2025-01-02 | 82.47 |
| 2024-12-31 | 82.47 |
| 2024-12-30 | 82.47 |
| 2024-12-27 | 76.58 |
| 2024-12-24 | 88.35 |
| 2024-12-23 | 67.75 |
| 2024-12-20 | 85.41 |
| 2024-12-19 | 70.69 |
| 2024-12-18 | 82.47 |
| 2024-12-17 | 76.58 |
| 2024-12-16 | 76.58 |
| 2024-12-13 | 76.58 |
| 2024-12-12 | 58.92 |
| 2024-12-11 | 79.52 |
| 2024-12-10 | 82.47 |
| 2024-12-09 | 82.47 |
| 2024-12-06 | 91.29 |
| 2024-12-05 | 58.92 |
| 2024-12-04 | 47.15 |
| 2024-12-03 | 55.98 |
| 2024-12-02 | 55.98 |
| 2024-11-29 | 55.98 |
| 2024-11-28 | 53.04 |
| 2024-11-27 | 53.04 |
| 2024-11-26 | 53.04 |
| 2024-11-25 | 53.04 |
| 2024-11-22 | 76.58 |
| 2024-11-21 | 76.58 |
| 2024-11-20 | 94.24 |
| 2024-11-19 | 103.07 |
| 2024-11-18 | 67.75 |
| 2024-11-15 | 76.58 |
| 2024-11-14 | 82.47 |
| 2024-11-13 | 82.47 |
| 2024-11-12 | 70.69 |
| 2024-11-11 | 73.64 |
| 2024-11-08 | 76.58 |
| 2024-11-07 | 82.47 |
| 2024-11-06 | 70.69 |
| 2024-11-05 | 70.69 |
| 2024-11-04 | 73.64 |
| 2024-11-01 | 76.58 |
| 2024-10-31 | 64.81 |
| 2024-10-30 | 50.09 |
| 2024-10-29 | 53.04 |
| 2024-10-28 | 53.04 |
| 2024-10-25 | 61.86 |
| 2024-10-24 | 53.04 |
| 2024-10-23 | 53.04 |
| 2024-10-22 | 58.92 |
| 2024-10-21 | 58.92 |
| 2024-10-18 | 85.41 |
| 2024-10-17 | 85.41 |
| 2024-10-16 | 85.41 |
| 2024-10-15 | 73.64 |
| 2024-10-14 | 73.64 |
| 2024-10-10 | 73.64 |
| 2024-10-09 | 76.58 |
| 2024-10-08 | 85.41 |
| 2024-10-07 | 88.35 |
| 2024-10-04 | 70.69 |
| 2024-10-03 | 76.58 |
| 2024-10-02 | 79.52 |
| 2024-09-30 | 76.58 |
| 2024-09-27 | 108.95 |
| 2024-09-26 | 64.81 |
| 2024-09-25 | 61.86 |
| 2024-09-24 | 61.86 |
| 2024-09-23 | 61.86 |
| 2024-09-20 | 64.81 |
| 2024-09-19 | 58.92 |
| 2024-09-17 | 58.92 |
| 2024-09-16 | 64.81 |
| 2024-09-13 | 67.75 |
| 2024-09-12 | 67.75 |
| 2024-09-11 | 64.81 |
| 2024-09-10 | 64.81 |
| 2024-09-09 | 64.81 |
| 2024-09-05 | 64.81 |
| 2024-09-04 | 47.15 |
| 2024-09-03 | 67.75 |
| 2024-09-02 | 61.86 |
| 2024-08-30 | 64.81 |
| 2024-08-29 | 67.75 |
| 2024-08-28 | 67.75 |
| 2024-08-27 | 61.86 |
| 2024-08-26 | 64.81 |
| 2024-08-23 | 64.81 |
| 2024-08-22 | 64.81 |
| 2024-08-21 | 64.81 |
| 2024-08-20 | 64.81 |
| 2024-08-19 | 70.69 |
| 2024-08-16 | 73.64 |
| 2024-08-15 | 73.64 |
| 2024-08-14 | 73.64 |
| 2024-08-13 | 73.64 |
| 2024-08-12 | 73.64 |
| 2024-08-09 | 73.64 |
| 2024-08-08 | 73.64 |
| 2024-08-07 | 73.64 |
| 2024-08-06 | 73.64 |
| 2024-08-05 | 73.64 |
| 2024-08-02 | 73.64 |
| 2024-08-01 | 73.64 |
| 2024-07-31 | 73.64 |
| 2024-07-30 | 64.81 |
| 2024-07-29 | 79.52 |
| 2024-07-26 | 67.75 |
| 2024-07-25 | 85.41 |
| 2024-07-24 | 85.41 |
| 2024-07-23 | 85.41 |
| 2024-07-22 | 85.41 |
| 2024-07-19 | 82.47 |
| 2024-07-18 | 82.47 |
| 2024-07-17 | 82.47 |
| 2024-07-16 | 82.47 |
| 2024-07-15 | 82.47 |
| 2024-07-12 | 82.47 |
| 2024-07-11 | 82.47 |
| 2024-07-10 | 82.47 |
| 2024-07-09 | 82.47 |
| 2024-07-08 | 85.41 |
| 2024-07-05 | 85.41 |
| 2024-07-04 | 85.41 |
| 2024-07-03 | 85.41 |
| 2024-07-02 | 85.41 |
| 2024-06-28 | 85.41 |
| 2024-06-27 | 73.64 |
| 2024-06-26 | 73.64 |
| 2024-06-25 | 73.64 |
| 2024-06-24 | 73.64 |
| 2024-06-21 | 73.64 |
| 2024-06-20 | 70.69 |
| 2024-06-19 | 70.69 |
| 2024-06-18 | 67.75 |
| 2024-06-17 | 67.75 |
| 2024-06-14 | 64.81 |
| 2024-06-13 | 94.24 |
| 2024-06-12 | 58.92 |
| 2024-06-11 | 61.86 |
| 2024-06-07 | 73.64 |
| 2024-06-06 | 100.12 |
| 2024-06-05 | 64.81 |
| 2024-06-04 | 64.81 |
| 2024-06-03 | 67.75 |
| 2024-05-31 | 73.64 |
| 2024-05-30 | 76.58 |
| 2024-05-29 | 76.58 |
| 2024-05-28 | 76.58 |
| 2024-05-27 | 91.29 |
| 2024-05-24 | 117.78 |
| 2024-05-23 | 94.24 |
| 2024-05-22 | 97.18 |
| 2024-05-21 | 103.07 |
| 2024-05-20 | 106.01 |
| 2024-05-17 | 111.89 |
| 2024-05-16 | 111.89 |
| 2024-05-14 | 114.84 |
| 2024-05-13 | 114.84 |
| 2024-05-10 | 114.84 |
| 2024-05-09 | 117.78 |
| 2024-05-08 | 117.78 |
| 2024-05-07 | 117.78 |
| 2024-05-06 | 120.72 |
| 2024-05-03 | 94.24 |
| 2024-05-02 | 94.24 |
| 2024-04-30 | 94.24 |
| 2024-04-29 | 94.24 |
| 2024-04-26 | 100.12 |
| 2024-04-25 | 94.24 |
| 2024-04-24 | 94.24 |
| 2024-04-23 | 88.35 |
| 2024-04-22 | 103.07 |
| 2024-04-19 | 138.38 |
| 2024-04-18 | 94.24 |
| 2024-04-17 | 100.12 |
| 2024-04-16 | 144.27 |
| 2024-04-15 | 100.12 |
| 2024-04-12 | 103.07 |
| 2024-04-11 | 88.35 |
| 2024-04-10 | 88.35 |
| 2024-04-09 | 106.01 |
| 2024-04-08 | 106.01 |
| 2024-04-05 | 106.01 |
| 2024-04-03 | 132.50 |
| 2024-04-02 | 132.50 |
| 2024-03-28 | 111.89 |
| 2024-03-27 | 132.50 |
| 2024-03-26 | 132.50 |
| 2024-03-25 | 111.89 |
| 2024-03-22 | 126.61 |
| 2024-03-21 | 108.95 |
| 2024-03-20 | 108.95 |
| 2024-03-19 | 135.44 |
| 2024-03-18 | 106.01 |
| 2024-03-15 | 117.78 |
| 2024-03-14 | 103.07 |
| 2024-03-13 | 108.95 |
| 2024-03-12 | 106.01 |
| 2024-03-11 | 103.07 |
| 2024-03-08 | 103.07 |
| 2024-03-07 | 103.07 |
| 2024-03-06 | 108.95 |
| 2024-03-05 | 108.95 |
| 2024-03-04 | 79.52 |
| 2024-03-01 | 79.52 |
| 2024-02-29 | 79.52 |
| 2024-02-28 | 61.86 |
| 2024-02-27 | 61.86 |
| 2024-02-26 | 61.86 |
| 2024-02-23 | 61.86 |
| 2024-02-22 | 61.86 |
| 2024-02-21 | 61.86 |
| 2024-02-20 | 61.86 |
| 2024-02-19 | 61.86 |
| 2024-02-16 | 61.86 |
| 2024-02-15 | 61.86 |
| 2024-02-14 | 61.86 |
| 2024-02-09 | 61.86 |
| 2024-02-08 | 61.86 |
| 2024-02-07 | 61.86 |
| 2024-02-06 | 61.86 |
| 2024-02-05 | 67.75 |
| 2024-02-02 | 103.07 |
| 2024-02-01 | 108.95 |
| 2024-01-31 | 100.12 |
| 2024-01-30 | 100.12 |
| 2024-01-29 | 108.95 |
| 2024-01-26 | 108.95 |
| 2024-01-25 | 106.01 |
| 2024-01-24 | 111.89 |
| 2024-01-23 | 111.89 |
| 2024-01-22 | 97.18 |
| 2024-01-19 | 108.95 |
| 2024-01-18 | 123.67 |
| 2024-01-17 | 123.67 |
| 2024-01-16 | 123.67 |
| 2024-01-15 | 123.67 |
| 2024-01-12 | 123.67 |
| 2024-01-11 | 123.67 |
| 2024-01-10 | 126.61 |
| 2024-01-09 | 126.61 |
| 2024-01-08 | 123.67 |
| 2024-01-05 | 123.67 |
| 2024-01-04 | 123.67 |
| 2024-01-03 | 120.72 |
| 2024-01-02 | 123.67 |
| 2023-12-29 | 144.27 |
| 2023-12-28 | 135.44 |
| 2023-12-27 | 147.21 |
| 2023-12-22 | 138.38 |
| 2023-12-21 | 138.38 |
| 2023-12-20 | 167.81 |
| 2023-12-19 | 179.58 |
| 2023-12-18 | 161.93 |
| 2023-12-15 | 161.93 |
| 2023-12-14 | 164.87 |
| 2023-12-13 | 164.87 |
| 2023-12-12 | 158.98 |
| 2023-12-11 | 161.93 |
| 2023-12-08 | 147.21 |
| 2023-12-07 | 156.04 |
| 2023-12-06 | 173.70 |
| 2023-12-05 | 182.53 |
| 2023-12-04 | 188.41 |
| 2023-12-01 | 170.75 |
| 2023-11-30 | 179.58 |
| 2023-11-29 | 164.87 |
| 2023-11-28 | 167.81 |
| 2023-11-27 | 167.81 |
| 2023-11-24 | 158.98 |
| 2023-11-23 | 170.75 |
| 2023-11-22 | 170.75 |
| 2023-11-21 | 170.75 |
| 2023-11-20 | 170.75 |
| 2023-11-17 | 194.30 |
| 2023-11-16 | 153.10 |
| 2023-11-15 | 164.87 |
| 2023-11-14 | 167.81 |
| 2023-11-13 | 170.75 |
| 2023-11-10 | 170.75 |
| 2023-11-09 | 173.70 |
| 2023-11-08 | 164.87 |
| 2023-11-07 | 161.93 |
| 2023-11-06 | 161.93 |
| 2023-11-03 | 161.93 |
| 2023-11-02 | 161.93 |
| 2023-11-01 | 161.93 |
| 2023-10-31 | 161.93 |
| 2023-10-30 | 161.93 |
| 2023-10-27 | 150.15 |
| 2023-10-26 | 170.75 |
| 2023-10-25 | 141.32 |
| 2023-10-24 | 141.32 |
| 2023-10-20 | 141.32 |
| 2023-10-19 | 141.32 |
| 2023-10-18 | 141.32 |
| 2023-10-17 | 141.32 |
| 2023-10-16 | 141.32 |
| 2023-10-13 | 141.32 |
| 2023-10-12 | 141.32 |
| 2023-10-11 | 141.32 |
| 2023-10-10 | 135.44 |
| 2023-10-09 | 135.44 |
| 2023-10-06 | 135.44 |
| 2023-10-05 | 135.44 |
| 2023-10-04 | 138.38 |
| 2023-10-03 | 138.38 |
| 2023-09-29 | 138.38 |
| 2023-09-28 | 132.50 |
| 2023-09-27 | 111.89 |
| 2023-09-26 | 138.38 |
| 2023-09-25 | 138.38 |
| 2023-09-22 | 138.38 |
| 2023-09-21 | 138.38 |
| 2023-09-20 | 138.38 |
| 2023-09-19 | 138.38 |
| 2023-09-18 | 123.67 |
| 2023-09-15 | 158.98 |
| 2023-09-14 | 158.98 |
| 2023-09-13 | 161.93 |
| 2023-09-12 | 161.93 |
| 2023-09-11 | 132.50 |
| 2023-09-07 | 150.15 |
| 2023-09-06 | 129.55 |
| 2023-09-05 | 129.55 |
| 2023-09-04 | 158.98 |
| 2023-08-31 | 158.98 |
| 2023-08-30 | 123.67 |
| 2023-08-29 | 126.61 |
| 2023-08-28 | 111.89 |
| 2023-08-25 | 129.55 |
| 2023-08-24 | 129.55 |
| 2023-08-23 | 129.55 |
| 2023-08-22 | 129.55 |
| 2023-08-21 | 123.67 |
| 2023-08-18 | 129.55 |
| 2023-08-17 | 129.55 |
| 2023-08-16 | 129.55 |
| 2023-08-15 | 129.55 |
| 2023-08-14 | 129.55 |
| 2023-08-11 | 129.55 |
| 2023-08-10 | 117.78 |
| 2023-08-09 | 126.61 |
| 2023-08-08 | 153.10 |
| 2023-08-07 | 153.10 |
| 2023-08-04 | 153.10 |
| 2023-08-03 | 153.10 |
| 2023-08-02 | 153.10 |
| 2023-08-01 | 153.10 |
| 2023-07-31 | 188.41 |
| 2023-07-28 | 161.93 |
| 2023-07-27 | 161.93 |
| 2023-07-26 | 158.98 |
| 2023-07-25 | 158.98 |
| 2023-07-24 | 161.93 |
| 2023-07-21 | 126.61 |
| 2023-07-20 | 126.61 |
| 2023-07-19 | 126.61 |
| 2023-07-18 | 126.61 |
| 2023-07-14 | 126.61 |
| 2023-07-13 | 126.61 |
| 2023-07-12 | 126.61 |
| 2023-07-11 | 126.61 |
| 2023-07-10 | 126.61 |
| 2023-07-07 | 126.61 |
| 2023-07-06 | 126.61 |
| 2023-07-05 | 126.61 |
| 2023-07-04 | 144.27 |
| 2023-07-03 | 144.27 |
| 2023-06-30 | 164.87 |
| 2023-06-29 | 164.87 |
| 2023-06-28 | 164.87 |
| 2023-06-27 | 164.87 |
| 2023-06-26 | 135.44 |
| 2023-06-23 | 135.44 |
| 2023-06-21 | 135.44 |
| 2023-06-20 | 135.44 |
| 2023-06-19 | 135.44 |
| 2023-06-16 | 135.44 |
| 2023-06-15 | 135.44 |
| 2023-06-14 | 135.44 |
| 2023-06-13 | 135.44 |
| 2023-06-12 | 135.44 |
| 2023-06-09 | 135.44 |
| 2023-06-08 | 164.87 |
| 2023-06-07 | 164.87 |
| 2023-06-06 | 158.98 |
| 2023-06-05 | 158.98 |
| 2023-06-02 | 158.98 |
| 2023-06-01 | 158.98 |
| 2023-05-31 | 158.98 |
| 2023-05-30 | 138.38 |
| 2023-05-29 | 117.78 |
| 2023-05-25 | 132.50 |
| 2023-05-24 | 132.50 |
| 2023-05-23 | 141.32 |
| 2023-05-22 | 141.32 |
| 2023-05-19 | 141.32 |
| 2023-05-18 | 141.32 |
| 2023-05-17 | 141.32 |
| 2023-05-16 | 141.32 |
| 2023-05-15 | 141.32 |
| 2023-05-12 | 141.32 |
| 2023-05-11 | 138.38 |
| 2023-05-10 | 138.38 |
| 2023-05-09 | 138.38 |
| 2023-05-08 | 138.38 |
| 2023-05-05 | 138.38 |
| 2023-05-04 | 138.38 |
| 2023-05-03 | 138.38 |
| 2023-05-02 | 138.38 |
| 2023-04-28 | 164.87 |
| 2023-04-27 | 147.21 |
| 2023-04-26 | 132.50 |
| 2023-04-25 | 138.38 |
| 2023-04-24 | 138.38 |
| 2023-04-21 | 141.32 |
| 2023-04-20 | 141.32 |
| 2023-04-19 | 141.32 |
| 2023-04-18 | 141.32 |
| 2023-04-17 | 141.32 |
| 2023-04-14 | 141.32 |
| 2023-04-13 | 141.32 |
| 2023-04-12 | 153.10 |
| 2023-04-11 | 156.04 |
| 2023-04-06 | 156.04 |
| 2023-04-04 | 156.04 |
| 2023-04-03 | 156.04 |
| 2023-03-31 | 156.04 |
| 2023-03-30 | 158.98 |
| 2023-03-29 | 138.38 |
| 2023-03-28 | 138.38 |
| 2023-03-27 | 138.38 |
| 2023-03-24 | 161.93 |
| 2023-03-23 | 161.93 |
| 2023-03-22 | 161.93 |
| 2023-03-21 | 161.93 |
| 2023-03-20 | 161.93 |
| 2023-03-17 | 161.93 |
| 2023-03-16 | 147.21 |
| 2023-03-15 | 147.21 |
| 2023-03-14 | 147.21 |
| 2023-03-13 | 147.21 |
| 2023-03-10 | 147.21 |
| 2023-03-09 | 147.21 |
| 2023-03-08 | 147.21 |
| 2023-03-07 | 167.81 |
| 2023-03-06 | 167.81 |
| 2023-03-03 | 167.81 |
| 2023-03-02 | 167.81 |
| 2023-03-01 | 167.81 |
| 2023-02-28 | 164.87 |
| 2023-02-27 | 156.04 |
| 2023-02-24 | 144.27 |
| 2023-02-23 | 144.27 |
| 2023-02-22 | 161.93 |
| 2023-02-21 | 161.93 |
| 2023-02-20 | 161.93 |
| 2023-02-17 | 164.87 |
| 2023-02-16 | 164.87 |
| 2023-02-15 | 164.87 |
| 2023-02-14 | 164.87 |
| 2023-02-13 | 164.87 |
| 2023-02-10 | 167.81 |
| 2023-02-09 | 167.81 |
| 2023-02-08 | 164.87 |
| 2023-02-07 | 153.10 |
| 2023-02-06 | 153.10 |
| 2023-02-03 | 153.10 |
| 2023-02-02 | 164.87 |
| 2023-02-01 | 164.87 |
| 2023-01-31 | 164.87 |
| 2023-01-30 | 164.87 |
| 2023-01-27 | 185.47 |
| 2023-01-26 | 185.47 |
| 2023-01-20 | 161.93 |
| 2023-01-19 | 164.87 |
| 2023-01-18 | 164.87 |
| 2023-01-17 | 164.87 |
| 2023-01-16 | 164.87 |
| 2023-01-13 | 164.87 |
| 2023-01-12 | 164.87 |
| 2023-01-11 | 164.87 |
| 2023-01-10 | 164.87 |
| 2023-01-09 | 164.87 |
| 2023-01-06 | 164.87 |
| 2023-01-05 | 164.87 |
| 2023-01-04 | 164.87 |
| 2023-01-03 | 164.87 |
| 2022-12-30 | 173.70 |
| 2022-12-29 | 147.21 |
| 2022-12-28 | 147.21 |
| 2022-12-23 | 170.75 |
| 2022-12-22 | 153.10 |
| 2022-12-21 | 153.10 |
| 2022-12-20 | 153.10 |
| 2022-12-19 | 156.04 |
| 2022-12-16 | 156.04 |
| 2022-12-15 | 156.04 |
| 2022-12-14 | 156.04 |
| 2022-12-13 | 156.04 |
| 2022-12-12 | 156.04 |
| 2022-12-09 | 156.04 |
| 2022-12-08 | 156.04 |
| 2022-12-07 | 156.04 |
| 2022-12-06 | 156.04 |
| 2022-12-05 | 156.04 |
| 2022-12-02 | 156.04 |
| 2022-12-01 | 158.98 |
| 2022-11-30 | 164.87 |
| 2022-11-29 | 158.98 |
| 2022-11-28 | 129.55 |
| 2022-11-25 | 144.27 |
| 2022-11-24 | 164.87 |
| 2022-11-23 | 164.87 |
| 2022-11-22 | 170.75 |
| 2022-11-21 | 161.93 |
| 2022-11-18 | 156.04 |
| 2022-11-17 | 156.04 |
| 2022-11-16 | 156.04 |
| 2022-11-15 | 156.04 |
| 2022-11-14 | 144.27 |
| 2022-11-11 | 144.27 |
| 2022-11-10 | 144.27 |
| 2022-11-09 | 144.27 |
| 2022-11-08 | 153.10 |
| 2022-11-07 | 153.10 |
| 2022-11-04 | 153.10 |
| 2022-11-03 | 126.61 |
| 2022-11-02 | 117.78 |
| 2022-11-01 | 117.78 |
| 2022-10-31 | 138.38 |
| 2022-10-28 | 138.38 |
| 2022-10-27 | 117.78 |
| 2022-10-26 | 153.10 |
| 2022-10-25 | 153.10 |
| 2022-10-24 | 126.61 |
| 2022-10-21 | 141.32 |
| 2022-10-20 | 111.89 |
| 2022-10-19 | 111.89 |
| 2022-10-18 | 132.50 |
| 2022-10-17 | 132.50 |
| 2022-10-14 | 135.44 |
| 2022-10-13 | 141.32 |
| 2022-10-12 | 141.32 |
| 2022-10-11 | 141.32 |
| 2022-10-10 | 141.32 |
| 2022-10-07 | 141.32 |
| 2022-10-06 | 141.32 |
| 2022-10-05 | 141.32 |
| 2022-10-03 | 141.32 |
| 2022-09-30 | 141.32 |
| 2022-09-29 | 141.32 |
| 2022-09-28 | 150.15 |
| 2022-09-27 | 150.15 |
| 2022-09-26 | 144.27 |
| 2022-09-23 | 144.27 |
| 2022-09-22 | 144.27 |
| 2022-09-21 | 117.78 |
| 2022-09-20 | 123.67 |
| 2022-09-19 | 147.21 |
| 2022-09-16 | 147.21 |
| 2022-09-15 | 147.21 |
| 2022-09-14 | 132.50 |
| 2022-09-13 | 161.93 |
| 2022-09-09 | 147.21 |
| 2022-09-08 | 158.98 |
| 2022-09-07 | 158.98 |
| 2022-09-06 | 158.98 |
| 2022-09-05 | 158.98 |
| 2022-09-02 | 156.04 |
| 2022-09-01 | 156.04 |
| 2022-08-31 | 156.04 |
| 2022-08-30 | 158.98 |
| 2022-08-29 | 150.15 |
| 2022-08-26 | 153.10 |
| 2022-08-25 | 144.27 |
| 2022-08-24 | 141.32 |
| 2022-08-23 | 141.32 |
| 2022-08-22 | 141.32 |
| 2022-08-19 | 141.32 |
| 2022-08-18 | 150.15 |
| 2022-08-17 | 150.15 |
| 2022-08-16 | 150.15 |
| 2022-08-15 | 150.15 |
| 2022-08-12 | 150.15 |
| 2022-08-11 | 150.15 |
| 2022-08-10 | 150.15 |
| 2022-08-09 | 150.15 |
| 2022-08-08 | 150.15 |
| 2022-08-05 | 150.15 |
| 2022-08-04 | 135.44 |
| 2022-08-03 | 135.44 |
| 2022-08-02 | 153.10 |
| 2022-08-01 | 153.10 |
| 2022-07-29 | 153.10 |
| 2022-07-28 | 153.10 |
| 2022-07-27 | 153.10 |
| 2022-07-26 | 153.10 |
| 2022-07-25 | 161.93 |
| 2022-07-22 | 161.93 |
| 2022-07-21 | 161.93 |
| 2022-07-20 | 161.93 |
| 2022-07-19 | 161.93 |
| 2022-07-18 | 161.93 |
| 2022-07-15 | 161.93 |
| 2022-07-14 | 161.93 |
| 2022-07-13 | 161.93 |
| 2022-07-12 | 161.93 |
| 2022-07-11 | 161.93 |
| 2022-07-08 | 161.93 |
| 2022-07-07 | 161.93 |
| 2022-07-06 | 161.93 |
| 2022-07-05 | 161.93 |
| 2022-07-04 | 161.93 |
| 2022-06-30 | 161.93 |
| 2022-06-29 | 161.93 |
| 2022-06-28 | 161.93 |
| 2022-06-27 | 161.93 |
| 2022-06-24 | 153.10 |
| 2022-06-23 | 153.10 |
| 2022-06-22 | 153.10 |
| 2022-06-21 | 164.87 |
| 2022-06-20 | 158.98 |
| 2022-06-17 | 135.44 |
| 2022-06-16 | 158.98 |
| 2022-06-15 | 158.98 |
| 2022-06-14 | 158.98 |
| 2022-06-13 | 158.98 |
| 2022-06-10 | 158.98 |
| 2022-06-09 | 158.98 |
| 2022-06-08 | 158.98 |
| 2022-06-07 | 158.98 |
| 2022-06-06 | 158.98 |
| 2022-06-02 | 158.98 |
| 2022-06-01 | 158.98 |
| 2022-05-31 | 158.98 |
| 2022-05-30 | 153.10 |
| 2022-05-27 | 144.27 |
| 2022-05-26 | 144.27 |
| 2022-05-25 | 144.27 |
| 2022-05-24 | 144.27 |
| 2022-05-23 | 138.38 |
| 2022-05-20 | 158.98 |
| 2022-05-19 | 158.98 |
| 2022-05-18 | 158.98 |
| 2022-05-17 | 156.04 |
| 2022-05-16 | 147.21 |
| 2022-05-13 | 141.32 |
| 2022-05-12 | 153.10 |
| 2022-05-11 | 153.10 |
| 2022-05-10 | 156.04 |
| 2022-05-06 | 156.04 |
| 2022-05-05 | 156.04 |
| 2022-05-04 | 141.32 |
| 2022-05-03 | 158.98 |
| 2022-04-29 | 158.98 |
| 2022-04-28 | 150.15 |
| 2022-04-27 | 150.15 |
| 2022-04-26 | 150.15 |
| 2022-04-25 | 150.15 |
| 2022-04-22 | 150.15 |
| 2022-04-21 | 150.15 |
| 2022-04-20 | 153.10 |
| 2022-04-19 | 153.10 |
| 2022-04-14 | 153.10 |
| 2022-04-13 | 141.32 |
| 2022-04-12 | 141.32 |
| 2022-04-11 | 158.98 |
| 2022-04-08 | 158.98 |
| 2022-04-07 | 144.27 |
| 2022-04-06 | 144.27 |
| 2022-04-04 | 144.27 |
| 2022-04-01 | 144.27 |
| 2022-03-31 | 164.87 |
| 2022-03-30 | 141.32 |
| 2022-03-29 | 141.32 |
| 2022-03-28 | 161.93 |
| 2022-03-25 | 161.93 |
| 2022-03-24 | 161.93 |
| 2022-03-23 | 161.93 |
| 2022-03-22 | 161.93 |
| 2022-03-21 | 161.93 |
| 2022-03-18 | 161.93 |
| 2022-03-17 | 161.93 |
| 2022-03-16 | 161.93 |
| 2022-03-15 | 161.93 |
| 2022-03-14 | 161.93 |
| 2022-03-11 | 161.93 |
| 2022-03-10 | 161.93 |
| 2022-03-09 | 161.93 |
| 2022-03-08 | 161.93 |
| 2022-03-07 | 161.93 |
| 2022-03-04 | 161.93 |
| 2022-03-03 | 161.93 |
| 2022-03-02 | 161.93 |
| 2022-03-01 | 161.93 |
| 2022-02-28 | 161.93 |
| 2022-02-25 | 161.93 |
| 2022-02-24 | 161.93 |
| 2022-02-23 | 161.93 |
| 2022-02-22 | 161.93 |
| 2022-02-21 | 161.93 |
| 2022-02-18 | 161.93 |
| 2022-02-17 | 161.93 |
| 2022-02-16 | 161.93 |
| 2022-02-15 | 161.93 |
| 2022-02-14 | 161.93 |
| 2022-02-11 | 161.93 |
| 2022-02-10 | 161.93 |
| 2022-02-09 | 158.98 |
| 2022-02-08 | 156.04 |
| 2022-02-07 | 156.04 |
| 2022-02-04 | 158.98 |
| 2022-01-31 | 158.98 |
| 2022-01-28 | 147.21 |
| 2022-01-27 | 147.21 |
| 2022-01-26 | 147.21 |
| 2022-01-25 | 147.21 |
| 2022-01-24 | 147.21 |
| 2022-01-21 | 147.21 |
| 2022-01-20 | 156.04 |
| 2022-01-19 | 144.27 |
| 2022-01-18 | 144.27 |
| 2022-01-17 | 156.04 |
| 2022-01-14 | 156.04 |
| 2022-01-13 | 156.04 |
| 2022-01-12 | 158.98 |
| 2022-01-11 | 158.98 |
| 2022-01-10 | 158.98 |
| 2022-01-07 | 153.10 |
| 2022-01-06 | 156.04 |
| 2022-01-05 | 156.04 |
| 2022-01-04 | 156.04 |
| 2022-01-03 | 156.04 |
| 2021-12-31 | 164.87 |
| 2021-12-30 | 158.98 |
| 2021-12-29 | 158.98 |
| 2021-12-28 | 164.87 |
| 2021-12-24 | 164.87 |
| 2021-12-23 | 164.87 |
| 2021-12-22 | 164.87 |
| 2021-12-21 | 164.87 |
| 2021-12-20 | 164.87 |
| 2021-12-17 | 164.87 |
| 2021-12-16 | 164.87 |
| 2021-12-15 | 164.87 |
| 2021-12-14 | 164.87 |
| 2021-12-13 | 164.87 |
| 2021-12-10 | 164.87 |
| 2021-12-09 | 164.87 |
| 2021-12-08 | 158.98 |
| 2021-12-07 | 147.21 |
| 2021-12-06 | 147.21 |
| 2021-12-03 | 147.21 |
| 2021-12-02 | 147.21 |
| 2021-12-01 | 158.98 |
| 2021-11-30 | 158.98 |
| 2021-11-29 | 141.32 |
| 2021-11-26 | 141.32 |
| 2021-11-25 | 141.32 |
| 2021-11-24 | 141.32 |
| 2021-11-23 | 141.32 |
| 2021-11-22 | 141.32 |
| 2021-11-19 | 150.15 |
| 2021-11-18 | 161.93 |
| 2021-11-17 | 161.93 |
| 2021-11-16 | 161.93 |
| 2021-11-15 | 156.04 |
| 2021-11-12 | 156.04 |
| 2021-11-11 | 138.38 |
| 2021-11-10 | 138.38 |
| 2021-11-09 | 138.38 |
| 2021-11-08 | 138.38 |
| 2021-11-05 | 141.32 |
| 2021-11-04 | 150.15 |
| 2021-11-03 | 150.15 |
| 2021-11-02 | 164.87 |
| 2021-11-01 | 164.87 |
| 2021-10-29 | 164.87 |
| 2021-10-28 | 164.87 |
| 2021-10-27 | 164.87 |
| 2021-10-26 | 164.87 |
| 2021-10-25 | 164.87 |
| 2021-10-22 | 164.87 |
| 2021-10-21 | 164.87 |
| 2021-10-20 | 164.87 |
| 2021-10-19 | 164.87 |
| 2021-10-18 | 164.87 |
| 2021-10-15 | 164.87 |
| 2021-10-12 | 164.87 |
| 2021-10-11 | 164.87 |
| 2021-10-08 | 164.87 |
| 2021-10-07 | 164.87 |
| 2021-10-06 | 164.87 |
| 2021-10-05 | 164.87 |
| 2021-10-04 | 164.87 |
| 2021-09-30 | 164.87 |
| 2021-09-29 | 147.21 |
| 2021-09-28 | 147.21 |
| 2021-09-27 | 147.21 |
| 2021-09-24 | 158.98 |
| 2021-09-23 | 158.98 |
| 2021-09-21 | 147.21 |
| 2021-09-20 | 147.21 |
| 2021-09-17 | 147.21 |
| 2021-09-16 | 147.21 |
| 2021-09-15 | 147.21 |
| 2021-09-14 | 164.87 |
| 2021-09-13 | 164.87 |
| 2021-09-10 | 147.21 |
| 2021-09-09 | 147.21 |
| 2021-09-08 | 158.98 |
| 2021-09-07 | 158.98 |
| 2021-09-06 | 158.98 |
| 2021-09-03 | 164.87 |
| 2021-09-02 | 164.87 |
| 2021-09-01 | 164.87 |
| 2021-08-31 | 164.87 |
| 2021-08-30 | 158.98 |
| 2021-08-27 | 164.87 |
| 2021-08-26 | 164.87 |
| 2021-08-25 | 164.87 |
| 2021-08-24 | 161.93 |
| 2021-08-23 | 150.15 |
| 2021-08-20 | 138.38 |
| 2021-08-19 | 138.38 |
| 2021-08-18 | 138.38 |
| 2021-08-17 | 158.98 |
| 2021-08-16 | 158.98 |
| 2021-08-13 | 158.98 |
| 2021-08-12 | 158.98 |
| 2021-08-11 | 158.98 |
| 2021-08-10 | 158.98 |
| 2021-08-09 | 158.98 |
| 2021-08-06 | 158.98 |
| 2021-08-05 | 158.98 |
| 2021-08-04 | 158.98 |
| 2021-08-03 | 158.98 |
| 2021-08-02 | 158.98 |
| 2021-07-30 | 158.98 |
| 2021-07-29 | 164.87 |
| 2021-07-28 | 164.87 |
| 2021-07-27 | 153.10 |
| 2021-07-26 | 158.98 |
| 2021-07-23 | 164.87 |
| 2021-07-22 | 158.98 |
| 2021-07-21 | 161.93 |
| 2021-07-20 | 161.93 |
| 2021-07-19 | 161.93 |
| 2021-07-16 | 158.98 |
| 2021-07-15 | 158.98 |
| 2021-07-14 | 147.21 |
| 2021-07-13 | 147.21 |
| 2021-07-12 | 135.44 |
| 2021-07-09 | 147.21 |
| 2021-07-08 | 150.15 |
| 2021-07-07 | 158.98 |
| 2021-07-06 | 158.98 |
| 2021-07-05 | 158.98 |
| 2021-07-02 | 158.98 |
| 2021-06-30 | 138.38 |
| 2021-06-29 | 138.38 |
| 2021-06-28 | 138.38 |
| 2021-06-25 | 138.38 |
| 2021-06-24 | 138.38 |
| 2021-06-23 | 138.38 |
| 2021-06-22 | 141.32 |
| 2021-06-21 | 141.32 |
| 2021-06-18 | 141.32 |
| 2021-06-17 | 141.32 |
| 2021-06-16 | 141.32 |
| 2021-06-15 | 141.32 |
| 2021-06-11 | 158.98 |
| 2021-06-10 | 158.98 |
| 2021-06-09 | 158.98 |
| 2021-06-08 | 158.98 |
| 2021-06-07 | 158.98 |
| 2021-06-04 | 138.38 |
| 2021-06-03 | 156.04 |
| 2021-06-02 | 156.04 |
| 2021-06-01 | 156.04 |
| 2021-05-31 | 156.04 |
| 2021-05-28 | 156.04 |
| 2021-05-27 | 141.32 |
| 2021-05-26 | 158.98 |
| 2021-05-25 | 158.98 |
| 2021-05-24 | 158.98 |
| 2021-05-21 | 158.98 |
| 2021-05-20 | 147.21 |
| 2021-05-18 | 147.21 |
| 2021-05-17 | 161.93 |
| 2021-05-14 | 161.93 |
| 2021-05-13 | 161.93 |
| 2021-05-12 | 161.93 |
| 2021-05-11 | 161.93 |
| 2021-05-10 | 161.93 |
| 2021-05-07 | 161.93 |
| 2021-05-06 | 158.98 |
| 2021-05-05 | 158.98 |
| 2021-05-04 | 158.98 |
| 2021-05-03 | 156.04 |
| 2021-04-30 | 156.04 |
| 2021-04-29 | 156.04 |
| 2021-04-28 | 156.04 |
| 2021-04-27 | 156.04 |
| 2021-04-26 | 156.04 |
| 2021-04-23 | 156.04 |
| 2021-04-22 | 156.04 |
| 2021-04-21 | 156.04 |
| 2021-04-20 | 156.04 |
| 2021-04-19 | 156.04 |
| 2021-04-16 | 156.04 |
| 2021-04-15 | 156.04 |
| 2021-04-14 | 156.04 |
| 2021-04-13 | 156.04 |
| 2021-04-12 | 156.04 |
| 2021-04-09 | 156.04 |
| 2021-04-08 | 156.04 |
| 2021-04-07 | 156.04 |
| 2021-04-01 | 156.04 |
| 2021-03-31 | 153.10 |
| 2021-03-30 | 147.21 |
| 2021-03-29 | 144.27 |
| 2021-03-26 | 144.27 |
| 2021-03-25 | 129.55 |
| 2021-03-24 | 129.55 |
| 2021-03-23 | 135.44 |
| 2021-03-22 | 135.44 |
| 2021-03-19 | 135.44 |
| 2021-03-18 | 135.44 |
| 2021-03-17 | 147.21 |
| 2021-03-16 | 147.21 |
| 2021-03-15 | 144.27 |
| 2021-03-12 | 147.21 |
| 2021-03-11 | 147.21 |
| 2021-03-10 | 150.15 |
| 2021-03-09 | 150.15 |
| 2021-03-08 | 150.15 |
| 2021-03-05 | 135.44 |
| 2021-03-04 | 135.44 |
| 2021-03-03 | 141.32 |
| 2021-03-02 | 150.15 |
| 2021-03-01 | 161.93 |
| 2021-02-26 | 161.93 |
| 2021-02-25 | 147.21 |
| 2021-02-24 | 161.93 |
| 2021-02-23 | 161.93 |
| 2021-02-22 | 161.93 |
| 2021-02-19 | 161.93 |
| 2021-02-18 | 161.93 |
| 2021-02-17 | 164.87 |
| 2021-02-16 | 158.98 |
| 2021-02-11 | 164.87 |
| 2021-02-10 | 164.87 |
| 2021-02-09 | 164.87 |
| 2021-02-08 | 164.87 |
| 2021-02-05 | 164.87 |
| 2021-02-04 | 164.87 |
| 2021-02-03 | 164.87 |
| 2021-02-02 | 164.87 |
| 2021-02-01 | 161.93 |
| 2021-01-29 | 161.93 |
| 2021-01-28 | 150.15 |
| 2021-01-27 | 150.15 |
| 2021-01-26 | 150.15 |
| 2021-01-25 | 150.15 |
| 2021-01-22 | 150.15 |
| 2021-01-21 | 150.15 |
| 2021-01-20 | 150.15 |
| 2021-01-19 | 150.15 |
| 2021-01-18 | 150.15 |
| 2021-01-15 | 150.15 |
| 2021-01-14 | 150.15 |
| 2021-01-13 | 144.27 |
| 2021-01-12 | 138.38 |
| 2021-01-11 | 158.98 |
| 2021-01-08 | 167.81 |
| 2021-01-07 | 179.58 |
| 2021-01-06 | 170.75 |
| 2021-01-05 | 200.18 |
| 2021-01-04 | 191.36 |
| 2020-12-31 | 188.41 |
| 2020-12-30 | 188.41 |
| 2020-12-29 | 188.41 |
| 2020-12-28 | 188.41 |
| 2020-12-24 | 191.36 |
| 2020-12-23 | 182.53 |
| 2020-12-22 | 182.53 |
| 2020-12-21 | 182.53 |
| 2020-12-18 | 158.98 |
| 2020-12-17 | 164.87 |
| 2020-12-16 | 170.75 |
| 2020-12-15 | 173.70 |
| 2020-12-14 | 170.75 |
| 2020-12-11 | 191.36 |
| 2020-12-10 | 191.36 |
| 2020-12-09 | 191.36 |
| 2020-12-08 | 191.36 |
| 2020-12-07 | 191.36 |
| 2020-12-04 | 179.58 |
| 2020-12-03 | 179.58 |
| 2020-12-02 | 191.36 |
| 2020-12-01 | 191.36 |
| 2020-11-30 | 191.36 |
| 2020-11-27 | 191.36 |
| 2020-11-26 | 179.58 |
| 2020-11-25 | 176.64 |
| 2020-11-24 | 176.64 |
| 2020-11-23 | 200.18 |
| 2020-11-20 | 200.18 |
| 2020-11-19 | 200.18 |
| 2020-11-18 | 200.18 |
| 2020-11-17 | 200.18 |
| 2020-11-16 | 179.58 |
| 2020-11-13 | 179.58 |
| 2020-11-12 | 164.87 |
| 2020-11-11 | 164.87 |
| 2020-11-10 | 164.87 |
| 2020-11-09 | 164.87 |
| 2020-11-06 | 164.87 |
| 2020-11-05 | 164.87 |
| 2020-11-04 | 164.87 |
| 2020-11-03 | 164.87 |
| 2020-11-02 | 176.64 |
| 2020-10-30 | 176.64 |
| 2020-10-29 | 176.64 |
| 2020-10-28 | 176.64 |
| 2020-10-27 | 176.64 |
| 2020-10-23 | 176.64 |
| 2020-10-22 | 185.47 |
| 2020-10-21 | 185.47 |
| 2020-10-20 | 194.30 |
| 2020-10-19 | 194.30 |
| 2020-10-16 | 194.30 |
| 2020-10-15 | 223.73 |
| 2020-10-14 | 223.73 |
| 2020-10-12 | 223.73 |
| 2020-10-09 | 194.30 |
| 2020-10-08 | 194.30 |
| 2020-10-07 | 182.53 |
| 2020-10-06 | 182.53 |
| 2020-10-05 | 217.84 |
| 2020-09-30 | 217.84 |
| 2020-09-29 | 247.27 |
| 2020-09-28 | 229.61 |
| 2020-09-25 | 229.61 |
| 2020-09-24 | 229.61 |
| 2020-09-23 | 211.96 |
| 2020-09-22 | 247.27 |
| 2020-09-21 | 235.50 |
| 2020-09-18 | 235.50 |
| 2020-09-17 | 223.73 |
| 2020-09-16 | 253.16 |
| 2020-09-15 | 253.16 |
| 2020-09-14 | 206.07 |
| 2020-09-11 | 206.07 |
| 2020-09-10 | 206.07 |
| 2020-09-09 | 235.50 |
| 2020-09-08 | 206.07 |
| 2020-09-07 | 223.73 |
| 2020-09-04 | 276.70 |
| 2020-09-03 | 241.39 |
| 2020-09-02 | 247.27 |
| 2020-09-01 | 247.27 |
| 2020-08-31 | 247.27 |
| 2020-08-28 | 247.27 |
| 2020-08-27 | 253.16 |
| 2020-08-26 | 253.16 |
| 2020-08-25 | 253.16 |
| 2020-08-24 | 253.16 |
| 2020-08-21 | 253.16 |
| 2020-08-20 | 253.16 |
| 2020-08-19 | 253.16 |
| 2020-08-18 | 253.16 |
| 2020-08-17 | 253.16 |
| 2020-08-14 | 270.82 |
| 2020-08-13 | 247.27 |
| 2020-08-12 | 235.50 |
| 2020-08-11 | 235.50 |
| 2020-08-10 | 235.50 |
| 2020-08-07 | 235.50 |
| 2020-08-06 | 235.50 |
| 2020-08-05 | 247.27 |
| 2020-08-04 | 247.27 |
| 2020-08-03 | 270.82 |
| 2020-07-31 | 270.82 |
| 2020-07-30 | 217.84 |
| 2020-07-29 | 253.16 |
| 2020-07-28 | 253.16 |
| 2020-07-27 | 253.16 |
| 2020-07-24 | 253.16 |
| 2020-07-23 | 264.93 |
| 2020-07-22 | 270.82 |
| 2020-07-21 | 270.82 |
| 2020-07-20 | 270.82 |
| 2020-07-17 | 247.27 |
| 2020-07-16 | 247.27 |
| 2020-07-15 | 247.27 |
| 2020-07-14 | 247.27 |
| 2020-07-13 | 247.27 |
| 2020-07-10 | 247.27 |
| 2020-07-09 | 247.27 |
| 2020-07-08 | 247.27 |
| 2020-07-07 | 247.27 |
| 2020-07-06 | 253.16 |
| 2020-07-03 | 264.93 |
| 2020-07-02 | 247.27 |
| 2020-06-30 | 259.04 |
| 2020-06-29 | 259.04 |
| 2020-06-26 | 259.04 |
| 2020-06-24 | 259.04 |
| 2020-06-23 | 259.04 |
| 2020-06-22 | 259.04 |
| 2020-06-19 | 264.93 |
| 2020-06-18 | 264.93 |
| 2020-06-17 | 264.93 |
| 2020-06-16 | 264.93 |
| 2020-06-15 | 264.93 |
| 2020-06-12 | 264.93 |
| 2020-06-11 | 264.93 |
| 2020-06-10 | 235.50 |
| 2020-06-09 | 264.93 |
| 2020-06-08 | 229.61 |
| 2020-06-05 | 229.61 |
| 2020-06-04 | 241.39 |
| 2020-06-03 | 223.73 |
| 2020-06-02 | 200.18 |
| 2020-06-01 | 206.07 |
| 2020-05-29 | 206.07 |
| 2020-05-28 | 223.73 |
| 2020-05-27 | 223.73 |
| 2020-05-26 | 223.73 |
| 2020-05-25 | 211.96 |
| 2020-05-22 | 241.39 |
| 2020-05-21 | 247.27 |
| 2020-05-20 | 235.50 |
| 2020-05-19 | 247.27 |
| 2020-05-18 | 247.27 |
| 2020-05-15 | 247.27 |
| 2020-05-14 | 241.39 |
| 2020-05-13 | 253.16 |
| 2020-05-12 | 253.16 |
| 2020-05-11 | 253.16 |
| 2020-05-08 | 241.39 |
| 2020-05-07 | 253.16 |
| 2020-05-06 | 241.39 |
| 2020-05-05 | 253.16 |
| 2020-05-04 | 282.59 |
| 2020-04-29 | 294.36 |
| 2020-04-28 | 294.36 |
| 2020-04-27 | 294.36 |
| 2020-04-24 | 294.36 |
| 2020-04-23 | 300.25 |
| 2020-04-22 | 300.25 |
| 2020-04-21 | 300.25 |
| 2020-04-20 | 306.13 |
| 2020-04-17 | 276.70 |
| 2020-04-16 | 276.70 |
| 2020-04-15 | 264.93 |
| 2020-04-14 | 282.59 |
| 2020-04-09 | 247.27 |
| 2020-04-08 | 235.50 |
| 2020-04-07 | 264.93 |
| 2020-04-06 | 264.93 |
| 2020-04-03 | 253.16 |
| 2020-04-02 | 253.16 |
| 2020-04-01 | 276.70 |
| 2020-03-31 | 259.04 |
| 2020-03-30 | 264.93 |
| 2020-03-27 | 288.47 |
| 2020-03-26 | 288.47 |
| 2020-03-25 | 276.70 |
| 2020-03-24 | 253.16 |
| 2020-03-23 | 253.16 |
| 2020-03-20 | 253.16 |
| 2020-03-19 | 253.16 |
| 2020-03-18 | 317.90 |
| 2020-03-17 | 329.68 |
| 2020-03-16 | 341.45 |
| 2020-03-13 | 353.22 |
| 2020-03-12 | 382.65 |
| 2020-03-11 | 394.42 |
| 2020-03-10 | 406.19 |
| 2020-03-09 | 406.19 |
| 2020-03-06 | 417.97 |
| 2020-03-05 | 417.97 |
| 2020-03-04 | 417.97 |
| 2020-03-03 | 423.85 |
| 2020-03-02 | 353.22 |
| 2020-02-28 | 353.22 |
| 2020-02-27 | 335.56 |
| 2020-02-26 | 323.79 |
| 2020-02-25 | 312.02 |
| 2020-02-24 | 335.56 |
| 2020-02-21 | 335.56 |
| 2020-02-20 | 312.02 |
| 2020-02-19 | 317.90 |
| 2020-02-18 | 300.25 |
| 2020-02-17 | 335.56 |
| 2020-02-14 | 300.25 |
| 2020-02-13 | 300.25 |
| 2020-02-12 | 300.25 |
| 2020-02-11 | 300.25 |
| 2020-02-10 | 300.25 |
| 2020-02-07 | 306.13 |
| 2020-02-06 | 306.13 |
| 2020-02-05 | 306.13 |
| 2020-02-04 | 306.13 |
| 2020-02-03 | 306.13 |
| 2020-01-31 | 306.13 |
| 2020-01-30 | 323.79 |
| 2020-01-29 | 323.79 |
| 2020-01-24 | 323.79 |
| 2020-01-23 | 323.79 |
| 2020-01-22 | 323.79 |
| 2020-01-21 | 323.79 |
| 2020-01-20 | 341.45 |
| 2020-01-17 | 341.45 |
| 2020-01-16 | 341.45 |
| 2020-01-15 | 323.79 |
| 2020-01-14 | 323.79 |
| 2020-01-13 | 329.68 |
| 2020-01-10 | 329.68 |
| 2020-01-09 | 329.68 |
| 2020-01-08 | 323.79 |
| 2020-01-07 | 323.79 |
| 2020-01-06 | 323.79 |
| 2020-01-03 | 317.90 |
| 2020-01-02 | 341.45 |
| 2019-12-31 | 341.45 |
| 2019-12-30 | 341.45 |
| 2019-12-27 | 341.45 |
| 2019-12-24 | 341.45 |
| 2019-12-23 | 341.45 |
| 2019-12-20 | 341.45 |
| 2019-12-19 | 341.45 |
| 2019-12-18 | 312.02 |
| 2019-12-17 | 300.25 |
| 2019-12-16 | 312.02 |
| 2019-12-13 | 335.56 |
| 2019-12-12 | 370.88 |
| 2019-12-11 | 370.88 |
| 2019-12-10 | 370.88 |
| 2019-12-09 | 370.88 |
| 2019-12-06 | 370.88 |
| 2019-12-05 | 370.88 |
| 2019-12-04 | 370.88 |
| 2019-12-03 | 341.45 |
| 2019-12-02 | 423.85 |
| 2019-11-29 | 423.85 |
| 2019-11-28 | 341.45 |
| 2019-11-27 | 341.45 |
| 2019-11-26 | 341.45 |
| 2019-11-25 | 341.45 |
| 2019-11-22 | 364.99 |
| 2019-11-21 | 364.99 |
| 2019-11-20 | 364.99 |
| 2019-11-19 | 376.76 |
| 2019-11-18 | 364.99 |
| 2019-11-15 | 376.76 |
| 2019-11-14 | 376.76 |
| 2019-11-13 | 376.76 |
| 2019-11-12 | 376.76 |
| 2019-11-11 | 376.76 |
| 2019-11-08 | 388.54 |
| 2019-11-07 | 388.54 |
| 2019-11-06 | 388.54 |
| 2019-11-05 | 394.42 |
| 2019-11-04 | 394.42 |
| 2019-11-01 | 400.31 |
| 2019-10-31 | 417.97 |
| 2019-10-30 | 400.31 |
| 2019-10-29 | 400.31 |
| 2019-10-28 | 417.97 |
| 2019-10-25 | 423.85 |
| 2019-10-24 | 423.85 |
| 2019-10-23 | 423.85 |
| 2019-10-22 | 423.85 |
| 2019-10-21 | 423.85 |
| 2019-10-18 | 423.85 |
| 2019-10-17 | 423.85 |
| 2019-10-16 | 423.85 |
| 2019-10-15 | 423.85 |
| 2019-10-14 | 423.85 |
| 2019-10-11 | 423.85 |
| 2019-10-10 | 423.85 |
| 2019-10-09 | 423.85 |
| 2019-10-08 | 423.85 |
| 2019-10-04 | 423.85 |
| 2019-10-03 | 423.85 |
| 2019-10-02 | 423.85 |
| 2019-09-30 | 423.85 |
| 2019-09-27 | 376.76 |
| 2019-09-26 | 376.76 |
| 2019-09-25 | 376.76 |
| 2019-09-24 | 376.76 |
| 2019-09-23 | 376.76 |
| 2019-09-20 | 376.76 |
| 2019-09-19 | 376.76 |
| 2019-09-18 | 376.76 |
| 2019-09-17 | 382.65 |
| 2019-09-16 | 382.65 |
| 2019-09-13 | 382.65 |
| 2019-09-12 | 382.65 |
| 2019-09-11 | 382.65 |
| 2019-09-10 | 388.54 |
| 2019-09-09 | 388.54 |
| 2019-09-06 | 388.54 |
| 2019-09-05 | 388.54 |
| 2019-09-04 | 388.54 |
| 2019-09-03 | 388.54 |
| 2019-09-02 | 388.54 |
| 2019-08-30 | 388.54 |
| 2019-08-29 | 388.54 |
| 2019-08-28 | 388.54 |
| 2019-08-27 | 388.54 |
| 2019-08-26 | 388.54 |
| 2019-08-23 | 400.31 |
| 2019-08-22 | 400.31 |
| 2019-08-21 | 400.31 |
| 2019-08-20 | 400.31 |
| 2019-08-19 | 400.31 |
| 2019-08-16 | 394.42 |
| 2019-08-15 | 394.42 |
| 2019-08-14 | 394.42 |
| 2019-08-13 | 394.42 |
| 2019-08-12 | 394.42 |
| 2019-08-09 | 382.65 |
| 2019-08-08 | 382.65 |
| 2019-08-07 | 382.65 |
| 2019-08-06 | 382.65 |
| 2019-08-05 | 370.88 |
| 2019-08-02 | 417.97 |
| 2019-08-01 | 417.97 |
| 2019-07-31 | 429.74 |
| 2019-07-30 | 406.19 |
| 2019-07-29 | 388.54 |
| 2019-07-26 | 388.54 |
| 2019-07-25 | 406.19 |
| 2019-07-24 | 406.19 |
| 2019-07-23 | 400.31 |
| 2019-07-22 | 406.19 |
| 2019-07-19 | 441.51 |
| 2019-07-18 | 441.51 |
| 2019-07-17 | 441.51 |
| 2019-07-16 | 459.17 |
| 2019-07-15 | 459.17 |
| 2019-07-12 | 400.31 |
| 2019-07-11 | 417.97 |
| 2019-07-10 | 388.54 |
| 2019-07-09 | 388.54 |
| 2019-07-08 | 388.54 |
| 2019-07-05 | 382.65 |
| 2019-07-04 | 388.54 |
| 2019-07-03 | 394.42 |
| 2019-07-02 | 400.31 |
| 2019-06-28 | 406.19 |
| 2019-06-27 | 406.19 |
| 2019-06-26 | 376.76 |
| 2019-06-25 | 370.88 |
| 2019-06-24 | 382.65 |
| 2019-06-21 | 382.65 |
| 2019-06-20 | 382.65 |
| 2019-06-19 | 382.65 |
| 2019-06-18 | 382.65 |
| 2019-06-17 | 382.65 |
| 2019-06-14 | 382.65 |
| 2019-06-13 | 382.65 |
| 2019-06-12 | 382.65 |
| 2019-06-11 | 382.65 |
| 2019-06-10 | 382.65 |
| 2019-06-06 | 382.65 |
| 2019-06-05 | 382.65 |
| 2019-06-04 | 371.02 |
| 2019-06-03 | 382.65 |
| 2019-05-31 | 382.65 |
| 2019-05-30 | 394.28 |
| 2019-05-29 | 405.91 |
| 2019-05-28 | 394.28 |
| 2019-05-27 | 394.28 |
| 2019-05-24 | 388.46 |
| 2019-05-23 | 388.46 |
| 2019-05-22 | 388.46 |
| 2019-05-21 | 394.28 |
| 2019-05-20 | 382.65 |
| 2019-05-17 | 394.28 |
| 2019-05-16 | 394.28 |
| 2019-05-15 | 423.35 |
| 2019-05-14 | 394.28 |
| 2019-05-10 | 388.46 |
| 2019-05-09 | 371.02 |
| 2019-05-08 | 394.28 |
| 2019-05-07 | 382.65 |
| 2019-05-06 | 353.57 |
| 2019-05-03 | 400.09 |
| 2019-05-02 | 417.54 |
| 2019-04-30 | 411.72 |
| 2019-04-29 | 400.09 |
| 2019-04-26 | 411.72 |
| 2019-04-25 | 434.99 |
| 2019-04-24 | 423.35 |
| 2019-04-23 | 417.54 |
| 2019-04-18 | 429.17 |
| 2019-04-17 | 429.17 |
| 2019-04-16 | 423.35 |
| 2019-04-15 | 434.99 |
| 2019-04-12 | 434.99 |
| 2019-04-11 | 417.54 |
| 2019-04-10 | 434.99 |
| 2019-04-09 | 464.06 |
| 2019-04-08 | 464.06 |
| 2019-04-04 | 452.43 |
| 2019-04-03 | 464.06 |
| 2019-04-02 | 434.99 |
| 2019-04-01 | 423.35 |
| 2019-03-29 | 440.80 |
| 2019-03-28 | 481.51 |
| 2019-03-27 | 452.43 |
| 2019-03-26 | 446.62 |
| 2019-03-25 | 446.62 |
| 2019-03-22 | 440.80 |
| 2019-03-21 | 417.54 |
| 2019-03-20 | 417.54 |
| 2019-03-19 | 423.35 |
| 2019-03-18 | 446.62 |
| 2019-03-15 | 434.99 |
| 2019-03-14 | 458.25 |
| 2019-03-13 | 458.25 |
| 2019-03-12 | 458.25 |
| 2019-03-11 | 440.80 |
| 2019-03-08 | 417.54 |
| 2019-03-07 | 405.91 |
| 2019-03-06 | 405.91 |
| 2019-03-05 | 405.91 |
| 2019-03-04 | 400.09 |
| 2019-03-01 | 417.54 |
| 2019-02-28 | 417.54 |
| 2019-02-27 | 434.99 |
| 2019-02-26 | 405.91 |
| 2019-02-25 | 423.35 |
| 2019-02-22 | 411.72 |
| 2019-02-21 | 411.72 |
| 2019-02-20 | 394.28 |
| 2019-02-19 | 400.09 |
| 2019-02-18 | 423.35 |
| 2019-02-15 | 423.35 |
| 2019-02-14 | 429.17 |
| 2019-02-13 | 429.17 |
| 2019-02-12 | 405.91 |
| 2019-02-11 | 423.35 |
| 2019-02-08 | 434.99 |
| 2019-02-04 | 434.99 |
| 2019-02-01 | 434.99 |
| 2019-01-31 | 440.80 |
| 2019-01-30 | 417.54 |
| 2019-01-29 | 417.54 |
| 2019-01-28 | 394.28 |
| 2019-01-25 | 405.91 |
| 2019-01-24 | 417.54 |
| 2019-01-23 | 440.80 |
| 2019-01-22 | 405.91 |
| 2019-01-21 | 405.91 |
| 2019-01-18 | 423.35 |
| 2019-01-17 | 394.28 |
| 2019-01-16 | 388.46 |
| 2019-01-15 | 388.46 |
| 2019-01-14 | 394.28 |
| 2019-01-11 | 400.09 |
| 2019-01-10 | 400.09 |
| 2019-01-09 | 400.09 |
| 2019-01-08 | 400.09 |
| 2019-01-07 | 400.09 |
| 2019-01-04 | 400.09 |
| 2019-01-03 | 400.09 |
| 2019-01-02 | 400.09 |
| 2018-12-31 | 400.09 |
| 2018-12-28 | 411.72 |
| 2018-12-27 | 417.54 |
| 2018-12-24 | 417.54 |
| 2018-12-21 | 417.54 |
| 2018-12-20 | 405.91 |
| 2018-12-19 | 417.54 |
| 2018-12-18 | 429.17 |
| 2018-12-17 | 429.17 |
| 2018-12-14 | 429.17 |
| 2018-12-13 | 429.17 |
| 2018-12-12 | 429.17 |
| 2018-12-11 | 423.35 |
| 2018-12-10 | 434.99 |
| 2018-12-07 | 434.99 |
| 2018-12-06 | 434.99 |
| 2018-12-05 | 434.99 |
| 2018-12-04 | 440.80 |
| 2018-12-03 | 446.62 |
| 2018-11-30 | 464.06 |
| 2018-11-29 | 452.43 |
| 2018-11-28 | 452.43 |
| 2018-11-27 | 452.43 |
| 2018-11-26 | 429.17 |
| 2018-11-23 | 446.62 |
| 2018-11-22 | 452.43 |
| 2018-11-21 | 452.43 |
| 2018-11-20 | 434.99 |
| 2018-11-19 | 458.25 |
| 2018-11-16 | 481.51 |
| 2018-11-15 | 469.88 |
| 2018-11-14 | 423.35 |
| 2018-11-13 | 417.54 |
| 2018-11-12 | 440.80 |
| 2018-11-09 | 458.25 |
| 2018-11-08 | 446.62 |
| 2018-11-07 | 458.25 |
| 2018-11-06 | 458.25 |
| 2018-11-05 | 440.80 |
| 2018-11-02 | 458.25 |
| 2018-11-01 | 481.51 |
| 2018-10-31 | 464.06 |
| 2018-10-30 | 452.43 |
| 2018-10-29 | 452.43 |
| 2018-10-26 | 464.06 |
| 2018-10-25 | 417.54 |
| 2018-10-24 | 417.54 |
| 2018-10-23 | 440.80 |
| 2018-10-22 | 411.72 |
| 2018-10-19 | 405.91 |
| 2018-10-18 | 405.91 |
| 2018-10-16 | 411.72 |
| 2018-10-15 | 417.54 |
| 2018-10-12 | 405.91 |
| 2018-10-11 | 405.91 |
| 2018-10-10 | 429.17 |
| 2018-10-09 | 440.80 |
| 2018-10-08 | 452.43 |
| 2018-10-05 | 464.06 |
| 2018-10-04 | 475.69 |
| 2018-10-03 | 481.51 |
| 2018-10-02 | 487.32 |
| 2018-09-28 | 493.14 |
| 2018-09-27 | 498.95 |
| 2018-09-26 | 504.77 |
| 2018-09-24 | 493.14 |
| 2018-09-21 | 493.14 |
| 2018-09-20 | 493.14 |
| 2018-09-19 | 487.32 |
| 2018-09-18 | 469.88 |
| 2018-09-17 | 481.51 |
| 2018-09-14 | 516.40 |
| 2018-09-13 | 528.03 |
| 2018-09-12 | 528.03 |
| 2018-09-11 | 533.84 |
| 2018-09-10 | 568.73 |
| 2018-09-07 | 568.73 |
| 2018-09-06 | 568.73 |
| 2018-09-05 | 597.81 |
| 2018-09-04 | 615.25 |
| 2018-09-03 | 615.25 |
| 2018-08-31 | 615.25 |
| 2018-08-30 | 615.25 |
| 2018-08-29 | 626.88 |
| 2018-08-28 | 597.81 |
| 2018-08-27 | 586.18 |
| 2018-08-24 | 574.55 |
| 2018-08-23 | 557.10 |
| 2018-08-22 | 580.36 |
| 2018-08-21 | 580.36 |
| 2018-08-20 | 568.73 |
| 2018-08-17 | 568.73 |
| 2018-08-16 | 580.36 |
| 2018-08-15 | 568.73 |
| 2018-08-14 | 603.62 |
| 2018-08-13 | 597.81 |
| 2018-08-10 | 655.96 |
| 2018-08-09 | 632.70 |
| 2018-08-08 | 609.44 |
| 2018-08-07 | 597.81 |
| 2018-08-06 | 586.18 |
| 2018-08-03 | 632.70 |
| 2018-08-02 | 597.81 |
| 2018-08-01 | 650.14 |
| 2018-07-31 | 655.96 |
| 2018-07-30 | 650.14 |
| 2018-07-27 | 644.33 |
| 2018-07-26 | 650.14 |
| 2018-07-25 | 655.96 |
| 2018-07-24 | 626.88 |
| 2018-07-23 | 609.44 |
| 2018-07-20 | 603.62 |
| 2018-07-19 | 603.62 |
| 2018-07-18 | 609.44 |
| 2018-07-17 | 609.44 |
| 2018-07-16 | 638.51 |
| 2018-07-13 | 655.96 |
| 2018-07-12 | 667.59 |
| 2018-07-11 | 609.44 |
| 2018-07-10 | 626.88 |
| 2018-07-09 | 644.33 |
| 2018-07-06 | 638.51 |
| 2018-07-05 | 597.81 |
| 2018-07-04 | 591.99 |
| 2018-07-03 | 644.33 |
| 2018-06-29 | 679.22 |
| 2018-06-28 | 626.88 |
| 2018-06-27 | 685.03 |
| 2018-06-26 | 737.37 |
| 2018-06-25 | 754.81 |
| 2018-06-22 | 772.26 |
| 2018-06-21 | 760.63 |
| 2018-06-20 | 778.07 |
| 2018-06-19 | 778.07 |
| 2018-06-15 | 795.52 |
| 2018-06-14 | 795.52 |
| 2018-06-13 | 801.33 |
| 2018-06-12 | 795.52 |
| 2018-06-11 | 807.15 |
| 2018-06-08 | 812.89 |
| 2018-06-07 | 807.15 |
| 2018-06-06 | 784.18 |
| 2018-06-05 | 789.92 |
| 2018-06-04 | 749.73 |
| 2018-06-01 | 755.48 |
| 2018-05-31 | 761.22 |
| 2018-05-30 | 749.73 |
| 2018-05-29 | 778.44 |
| 2018-05-28 | 789.92 |
| 2018-05-25 | 784.18 |
| 2018-05-24 | 807.15 |
| 2018-05-23 | 830.11 |
| 2018-05-21 | 830.11 |
| 2018-05-18 | 835.86 |
| 2018-05-17 | 830.11 |
| 2018-05-16 | 830.11 |
| 2018-05-15 | 835.86 |
| 2018-05-14 | 835.86 |
| 2018-05-11 | 835.86 |
| 2018-05-10 | 835.86 |
| 2018-05-09 | 835.86 |
| 2018-05-08 | 824.37 |
| 2018-05-07 | 830.11 |
| 2018-05-04 | 818.63 |
| 2018-05-03 | 830.11 |
| 2018-05-02 | 824.37 |
| 2018-04-30 | 766.96 |
| 2018-04-27 | 778.44 |
| 2018-04-26 | 812.89 |
| 2018-04-25 | 824.37 |
| 2018-04-24 | 870.30 |
| 2018-04-23 | 847.34 |
| 2018-04-20 | 876.05 |
| 2018-04-19 | 893.27 |
| 2018-04-18 | 864.56 |
| 2018-04-17 | 864.56 |
| 2018-04-16 | 858.82 |
| 2018-04-13 | 858.82 |
| 2018-04-12 | 853.08 |
| 2018-04-11 | 812.89 |
| 2018-04-10 | 841.60 |
| 2018-04-09 | 921.98 |
| 2018-04-06 | 927.72 |
| 2018-04-04 | 921.98 |
| 2018-04-03 | 944.94 |
| 2018-03-29 | 921.98 |
| 2018-03-28 | 1,134.41 |
| 2018-03-27 | 1,163.12 |
| 2018-03-26 | 1,145.89 |
| 2018-03-23 | 1,122.93 |
| 2018-03-22 | 1,111.45 |
| 2018-03-21 | 1,163.12 |
| 2018-03-20 | 1,145.89 |
| 2018-03-19 | 1,186.08 |
| 2018-03-16 | 1,071.26 |
| 2018-03-15 | 1,065.51 |
| 2018-03-14 | 1,082.74 |
| 2018-03-13 | 1,082.74 |
| 2018-03-12 | 1,025.32 |
| 2018-03-09 | 933.46 |
| 2018-03-08 | 933.46 |
| 2018-03-07 | 921.98 |
| 2018-03-06 | 876.05 |
| 2018-03-05 | 876.05 |
| 2018-03-02 | 864.56 |
| 2018-03-01 | 864.56 |
| 2018-02-28 | 870.30 |
| 2018-02-27 | 876.05 |
| 2018-02-26 | 881.79 |
| 2018-02-23 | 876.05 |
| 2018-02-22 | 876.05 |
| 2018-02-21 | 881.79 |
| 2018-02-20 | 870.30 |
| 2018-02-15 | 858.82 |
| 2018-02-14 | 853.08 |
| 2018-02-13 | 870.30 |
| 2018-02-12 | 841.60 |
| 2018-02-09 | 853.08 |
| 2018-02-08 | 904.75 |
| 2018-02-07 | 899.01 |
| 2018-02-06 | 847.34 |
| 2018-02-05 | 876.05 |
| 2018-02-02 | 721.03 |
| 2018-02-01 | 686.58 |
| 2018-01-31 | 698.06 |
| 2018-01-30 | 669.35 |
| 2018-01-29 | 669.35 |
| 2018-01-26 | 698.06 |
| 2018-01-25 | 663.61 |
| 2018-01-24 | 669.35 |
| 2018-01-23 | 640.65 |
| 2018-01-22 | 652.13 |
| 2018-01-19 | 652.13 |
| 2018-01-18 | 657.87 |
| 2018-01-17 | 663.61 |
| 2018-01-16 | 669.35 |
| 2018-01-15 | 652.13 |
| 2018-01-12 | 646.39 |
| 2018-01-11 | 623.42 |
| 2018-01-10 | 634.91 |
| 2018-01-09 | 617.68 |
| 2018-01-08 | 611.94 |
| 2018-01-05 | 617.68 |
| 2018-01-04 | 623.42 |
| 2018-01-03 | 634.91 |
| 2018-01-02 | 629.16 |
| 2017-12-29 | 634.91 |
| 2017-12-28 | 629.16 |
| 2017-12-27 | 640.65 |
| 2017-12-22 | 669.35 |
| 2017-12-21 | 657.87 |
| 2017-12-20 | 657.87 |
| 2017-12-19 | 652.13 |
| 2017-12-18 | 617.68 |
| 2017-12-15 | 606.20 |
| 2017-12-14 | 606.20 |
| 2017-12-13 | 594.72 |
| 2017-12-12 | 594.72 |
| 2017-12-11 | 623.42 |
| 2017-12-08 | 600.46 |
| 2017-12-07 | 560.27 |
| 2017-12-06 | 600.46 |
| 2017-12-05 | 663.61 |
| 2017-12-04 | 692.32 |
| 2017-12-01 | 698.06 |
| 2017-11-30 | 692.32 |
| 2017-11-29 | 692.32 |
| 2017-11-28 | 726.77 |
| 2017-11-27 | 698.06 |
| 2017-11-24 | 703.80 |
| 2017-11-23 | 611.94 |
| 2017-11-22 | 600.46 |
| 2017-11-21 | 588.97 |
| 2017-11-20 | 588.97 |
| 2017-11-17 | 577.49 |
| 2017-11-16 | 571.75 |
| 2017-11-15 | 566.01 |
| 2017-11-14 | 571.75 |
| 2017-11-13 | 566.01 |
| 2017-11-10 | 554.52 |
| 2017-11-09 | 531.56 |
| 2017-11-08 | 531.56 |
| 2017-11-07 | 537.30 |
| 2017-11-06 | 531.56 |
| 2017-11-03 | 520.08 |
| 2017-11-02 | 514.33 |
| 2017-11-01 | 508.59 |
| 2017-10-31 | 485.63 |
| 2017-10-30 | 479.89 |
| 2017-10-27 | 497.11 |
| 2017-10-26 | 531.56 |
| 2017-10-25 | 537.30 |
| 2017-10-24 | 531.56 |
| 2017-10-23 | 537.30 |
| 2017-10-20 | 502.85 |
| 2017-10-19 | 479.89 |
| 2017-10-18 | 502.85 |
| 2017-10-17 | 508.59 |
| 2017-10-16 | 485.63 |
| 2017-10-13 | 474.14 |
| 2017-10-12 | 479.89 |
| 2017-10-11 | 433.95 |
| 2017-10-10 | 410.99 |
| 2017-10-09 | 393.76 |
| 2017-10-06 | 399.51 |
| 2017-10-04 | 393.76 |
| 2017-10-03 | 399.51 |
| 2017-09-29 | 405.25 |
| 2017-09-28 | 388.02 |
| 2017-09-27 | 347.83 |
| 2017-09-26 | 359.32 |
| 2017-09-25 | 359.32 |
| 2017-09-22 | 347.83 |
| 2017-09-21 | 353.57 |
| 2017-09-20 | 353.57 |
| 2017-09-19 | 353.57 |
| 2017-09-18 | 353.57 |
| 2017-09-15 | 353.57 |
| 2017-09-14 | 353.57 |
| 2017-09-13 | 359.32 |
| 2017-09-12 | 353.57 |
| 2017-09-11 | 359.32 |
| 2017-09-08 | 359.32 |
| 2017-09-07 | 359.32 |
| 2017-09-06 | 365.06 |
| 2017-09-05 | 370.80 |
| 2017-09-04 | 359.32 |
| 2017-09-01 | 365.06 |
| 2017-08-31 | 359.32 |
| 2017-08-30 | 370.80 |
| 2017-08-29 | 370.80 |
| 2017-08-28 | 376.54 |
| 2017-08-25 | 365.06 |
| 2017-08-24 | 365.06 |
| 2017-08-22 | 342.09 |
| 2017-08-21 | 347.83 |
| 2017-08-18 | 347.83 |
| 2017-08-17 | 342.09 |
| 2017-08-16 | 342.09 |
| 2017-08-15 | 330.61 |
| 2017-08-14 | 330.61 |
| 2017-08-11 | 336.35 |
| 2017-08-10 | 342.09 |
| 2017-08-09 | 342.09 |
| 2017-08-08 | 347.83 |
| 2017-08-07 | 347.83 |
| 2017-08-04 | 347.83 |
| 2017-08-03 | 347.83 |
| 2017-08-02 | 347.83 |
| 2017-08-01 | 365.06 |
| 2017-07-31 | 359.32 |
| 2017-07-28 | 370.80 |
| 2017-07-27 | 370.80 |
| 2017-07-26 | 365.06 |
| 2017-07-25 | 353.57 |
| 2017-07-24 | 342.09 |
| 2017-07-21 | 342.09 |
| 2017-07-20 | 336.35 |
| 2017-07-19 | 342.09 |
| 2017-07-18 | 347.83 |
| 2017-07-17 | 342.09 |
| 2017-07-14 | 324.87 |
| 2017-07-13 | 342.09 |
| 2017-07-12 | 324.87 |
| 2017-07-11 | 324.87 |
| 2017-07-10 | 324.87 |
| 2017-07-07 | 324.87 |
| 2017-07-06 | 330.61 |
| 2017-07-05 | 319.13 |
| 2017-07-04 | 319.13 |
| 2017-07-03 | 324.87 |
| 2017-06-30 | 319.13 |
| 2017-06-29 | 324.87 |
| 2017-06-28 | 319.13 |
| 2017-06-27 | 319.13 |
| 2017-06-26 | 324.87 |
| 2017-06-23 | 330.61 |
| 2017-06-22 | 330.61 |
| 2017-06-21 | 330.61 |
| 2017-06-20 | 324.87 |
| 2017-06-19 | 324.87 |
| 2017-06-16 | 324.87 |
| 2017-06-15 | 324.87 |
| 2017-06-14 | 324.87 |
| 2017-06-13 | 324.87 |
| 2017-06-12 | 304.77 |
| 2017-06-09 | 316.02 |
| 2017-06-08 | 316.02 |
| 2017-06-07 | 316.02 |
| 2017-06-06 | 316.02 |
| 2017-06-05 | 316.02 |
| 2017-06-02 | 310.39 |
| 2017-06-01 | 310.39 |
| 2017-05-31 | 304.77 |
| 2017-05-29 | 304.77 |
| 2017-05-26 | 304.77 |
| 2017-05-25 | 310.39 |
| 2017-05-24 | 321.64 |
| 2017-05-23 | 321.64 |
| 2017-05-22 | 304.77 |
| 2017-05-19 | 304.77 |
| 2017-05-18 | 299.15 |
| 2017-05-17 | 310.39 |
| 2017-05-16 | 304.77 |
| 2017-05-15 | 304.77 |
| 2017-05-12 | 310.39 |
| 2017-05-11 | 310.39 |
| 2017-05-10 | 304.77 |
| 2017-05-09 | 304.77 |
| 2017-05-08 | 304.77 |
| 2017-05-05 | 310.39 |
| 2017-05-04 | 304.77 |
| 2017-05-02 | 304.77 |
| 2017-04-28 | 310.39 |
| 2017-04-27 | 310.39 |
| 2017-04-26 | 310.39 |
| 2017-04-25 | 310.39 |
| 2017-04-24 | 310.39 |
| 2017-04-21 | 316.02 |
| 2017-04-20 | 316.02 |
| 2017-04-19 | 310.39 |
| 2017-04-18 | 304.77 |
| 2017-04-13 | 316.02 |
| 2017-04-12 | 316.02 |
| 2017-04-11 | 316.02 |
| 2017-04-10 | 321.64 |
| 2017-04-07 | 321.64 |
| 2017-04-06 | 327.26 |
| 2017-04-05 | 327.26 |
| 2017-04-03 | 327.26 |
| 2017-03-31 | 321.64 |
| 2017-03-30 | 332.88 |
| 2017-03-29 | 332.88 |
| 2017-03-28 | 327.26 |
| 2017-03-27 | 327.26 |
| 2017-03-24 | 327.26 |
| 2017-03-23 | 321.64 |
| 2017-03-22 | 332.88 |
| 2017-03-21 | 332.88 |
| 2017-03-20 | 332.88 |
| 2017-03-17 | 327.26 |
| 2017-03-16 | 332.88 |
| 2017-03-15 | 332.88 |
| 2017-03-14 | 332.88 |
| 2017-03-13 | 338.50 |
| 2017-03-10 | 332.88 |
| 2017-03-09 | 332.88 |
| 2017-03-08 | 332.88 |
| 2017-03-07 | 344.12 |
| 2017-03-06 | 349.75 |
| 2017-03-03 | 344.12 |
| 2017-03-02 | 344.12 |
| 2017-03-01 | 344.12 |
| 2017-02-28 | 349.75 |
| 2017-02-27 | 355.37 |
| 2017-02-24 | 344.12 |
| 2017-02-23 | 349.75 |
| 2017-02-22 | 338.50 |
| 2017-02-21 | 338.50 |
| 2017-02-20 | 344.12 |
| 2017-02-17 | 349.75 |
| 2017-02-16 | 332.88 |
| 2017-02-15 | 338.50 |
| 2017-02-14 | 349.75 |
| 2017-02-13 | 332.88 |
| 2017-02-10 | 344.12 |
| 2017-02-09 | 344.12 |
| 2017-02-08 | 344.12 |
| 2017-02-07 | 344.12 |
| 2017-02-06 | 344.12 |
| 2017-02-03 | 344.12 |
| 2017-02-02 | 344.12 |
| 2017-02-01 | 349.75 |
| 2017-01-27 | 349.75 |
| 2017-01-26 | 349.75 |
| 2017-01-25 | 349.75 |
| 2017-01-24 | 344.12 |
| 2017-01-23 | 344.12 |
| 2017-01-20 | 338.50 |
| 2017-01-19 | 338.50 |
| 2017-01-18 | 338.50 |
| 2017-01-17 | 344.12 |
| 2017-01-16 | 344.12 |
| 2017-01-13 | 344.12 |
| 2017-01-12 | 344.12 |
| 2017-01-11 | 344.12 |
| 2017-01-10 | 344.12 |
| 2017-01-09 | 344.12 |
| 2017-01-06 | 338.50 |
| 2017-01-05 | 349.75 |
| 2017-01-04 | 344.12 |
| 2017-01-03 | 344.12 |
| 2016-12-30 | 344.12 |
| 2016-12-29 | 344.12 |
| 2016-12-28 | 349.75 |
| 2016-12-23 | 349.75 |
| 2016-12-22 | 344.12 |
| 2016-12-21 | 327.26 |
| 2016-12-20 | 332.88 |
| 2016-12-19 | 338.50 |
| 2016-12-16 | 327.26 |
| 2016-12-15 | 338.50 |
| 2016-12-14 | 349.75 |
| 2016-12-13 | 338.50 |
| 2016-12-12 | 338.50 |
| 2016-12-09 | 349.75 |
| 2016-12-08 | 349.75 |
| 2016-12-07 | 360.99 |
| 2016-12-06 | 355.37 |
| 2016-12-05 | 349.75 |
| 2016-12-02 | 338.50 |
| 2016-12-01 | 349.75 |
| 2016-11-30 | 327.26 |
| 2016-11-29 | 332.88 |
| 2016-11-28 | 332.88 |
| 2016-11-25 | 327.26 |
| 2016-11-24 | 327.26 |
| 2016-11-23 | 327.26 |
| 2016-11-22 | 327.26 |
| 2016-11-21 | 327.26 |
| 2016-11-18 | 332.88 |
| 2016-11-17 | 327.26 |
| 2016-11-16 | 316.02 |
| 2016-11-15 | 316.02 |
| 2016-11-14 | 321.64 |
| 2016-11-11 | 321.64 |
| 2016-11-10 | 321.64 |
| 2016-11-09 | 321.64 |
| 2016-11-08 | 332.88 |
| 2016-11-07 | 321.64 |
| 2016-11-04 | 332.88 |
| 2016-11-03 | 332.88 |
| 2016-11-02 | 332.88 |
| 2016-11-01 | 321.64 |
| 2016-10-31 | 304.77 |
| 2016-10-28 | 299.15 |
| 2016-10-27 | 293.53 |
| 2016-10-26 | 293.53 |
| 2016-10-25 | 293.53 |
| 2016-10-24 | 304.77 |
| 2016-10-20 | 287.91 |
| 2016-10-19 | 293.53 |
| 2016-10-18 | 293.53 |
| 2016-10-17 | 287.91 |
| 2016-10-14 | 293.53 |
| 2016-10-13 | 310.39 |
| 2016-10-12 | 304.77 |
| 2016-10-11 | 304.77 |
| 2016-10-07 | 293.53 |
| 2016-10-06 | 299.15 |
| 2016-10-05 | 304.77 |
| 2016-10-04 | 304.77 |
| 2016-10-03 | 310.39 |
| 2016-09-30 | 304.77 |
| 2016-09-29 | 310.39 |
| 2016-09-28 | 310.39 |
| 2016-09-27 | 316.02 |
| 2016-09-26 | 304.77 |
| 2016-09-23 | 310.39 |
| 2016-09-22 | 304.77 |
| 2016-09-21 | 293.53 |
| 2016-09-20 | 287.91 |
| 2016-09-19 | 293.53 |
| 2016-09-15 | 293.53 |
| 2016-09-14 | 276.66 |
| 2016-09-13 | 282.28 |
| 2016-09-12 | 282.28 |
| 2016-09-09 | 293.53 |
| 2016-09-08 | 287.91 |
| 2016-09-07 | 293.53 |
| 2016-09-06 | 287.91 |
| 2016-09-05 | 287.91 |
| 2016-09-02 | 293.53 |
| 2016-09-01 | 293.53 |
| 2016-08-31 | 276.66 |
| 2016-08-30 | 287.91 |
| 2016-08-29 | 287.91 |
| 2016-08-26 | 287.91 |
| 2016-08-25 | 287.91 |
| 2016-08-24 | 287.91 |
| 2016-08-23 | 282.28 |
| 2016-08-22 | 282.28 |
| 2016-08-19 | 282.28 |
| 2016-08-18 | 276.66 |
| 2016-08-17 | 276.66 |
| 2016-08-16 | 276.66 |
| 2016-08-15 | 276.66 |
| 2016-08-12 | 282.28 |
| 2016-08-11 | 276.66 |
| 2016-08-10 | 276.66 |
| 2016-08-09 | 271.04 |
| 2016-08-08 | 271.04 |
| 2016-08-05 | 276.66 |
| 2016-08-04 | 276.66 |
| 2016-08-03 | 276.66 |
| 2016-08-01 | 276.66 |
| 2016-07-29 | 276.66 |
| 2016-07-28 | 282.28 |
| 2016-07-27 | 282.28 |
| 2016-07-26 | 282.28 |
| 2016-07-25 | 276.66 |
| 2016-07-22 | 276.66 |
| 2016-07-21 | 276.66 |
| 2016-07-20 | 276.66 |
| 2016-07-19 | 282.28 |
| 2016-07-18 | 271.04 |
| 2016-07-15 | 271.04 |
| 2016-07-14 | 271.04 |
| 2016-07-13 | 271.04 |
| 2016-07-12 | 271.04 |
| 2016-07-11 | 271.04 |
| 2016-07-08 | 271.04 |
| 2016-07-07 | 271.04 |
| 2016-07-06 | 265.42 |
| 2016-07-05 | 265.42 |
| 2016-07-04 | 265.42 |
| 2016-06-30 | 271.04 |
| 2016-06-29 | 265.42 |
| 2016-06-28 | 265.42 |
| 2016-06-27 | 265.42 |
| 2016-06-24 | 265.42 |
| 2016-06-23 | 276.66 |
| 2016-06-22 | 276.66 |
| 2016-06-21 | 276.66 |
| 2016-06-20 | 276.66 |
| 2016-06-17 | 276.66 |
| 2016-06-16 | 276.66 |
| 2016-06-15 | 293.53 |
| 2016-06-14 | 282.28 |
| 2016-06-13 | 282.28 |
| 2016-06-10 | 299.15 |
| 2016-06-08 | 299.15 |
| 2016-06-07 | 299.15 |
| 2016-06-06 | 290.72 |
| 2016-06-03 | 290.72 |
| 2016-06-02 | 296.22 |
| 2016-06-01 | 296.22 |
| 2016-05-31 | 301.72 |
| 2016-05-30 | 290.72 |
| 2016-05-27 | 290.72 |
| 2016-05-26 | 290.72 |
| 2016-05-25 | 290.72 |
| 2016-05-24 | 301.72 |
| 2016-05-23 | 301.72 |
| 2016-05-20 | 301.72 |
| 2016-05-19 | 285.21 |
| 2016-05-18 | 296.22 |
| 2016-05-17 | 296.22 |
| 2016-05-16 | 296.22 |
| 2016-05-13 | 296.22 |
| 2016-05-12 | 296.22 |
| 2016-05-11 | 285.21 |
| 2016-05-10 | 285.21 |
| 2016-05-09 | 290.72 |
| 2016-05-06 | 296.22 |
| 2016-05-05 | 296.22 |
| 2016-05-04 | 296.22 |
| 2016-05-03 | 301.72 |
| 2016-04-29 | 301.72 |
| 2016-04-28 | 307.23 |
| 2016-04-27 | 296.22 |
| 2016-04-26 | 296.22 |
| 2016-04-25 | 301.72 |
| 2016-04-22 | 301.72 |
| 2016-04-21 | 296.22 |
| 2016-04-20 | 290.72 |
| 2016-04-19 | 290.72 |
| 2016-04-18 | 290.72 |
| 2016-04-15 | 290.72 |
| 2016-04-14 | 290.72 |
| 2016-04-13 | 290.72 |
| 2016-04-12 | 290.72 |
| 2016-04-11 | 285.21 |
| 2016-04-08 | 290.72 |
| 2016-04-07 | 296.22 |
| 2016-04-06 | 301.72 |
| 2016-04-05 | 301.72 |
| 2016-04-01 | 296.22 |
| 2016-03-31 | 296.22 |
| 2016-03-30 | 334.74 |
| 2016-03-29 | 312.73 |
| 2016-03-24 | 318.23 |
| 2016-03-23 | 318.23 |
| 2016-03-22 | 340.25 |
| 2016-03-21 | 279.71 |
| 2016-03-18 | 279.71 |
| 2016-03-17 | 274.21 |
| 2016-03-16 | 268.71 |
| 2016-03-15 | 263.20 |
| 2016-03-14 | 263.20 |
| 2016-03-11 | 274.21 |
| 2016-03-10 | 274.21 |
| 2016-03-09 | 274.21 |
| 2016-03-08 | 274.21 |
| 2016-03-07 | 274.21 |
| 2016-03-04 | 268.71 |
| 2016-03-03 | 263.20 |
| 2016-03-02 | 268.71 |
| 2016-03-01 | 257.70 |
| 2016-02-29 | 257.70 |
| 2016-02-26 | 257.70 |
| 2016-02-25 | 257.70 |
| 2016-02-24 | 268.71 |
| 2016-02-23 | 279.71 |
| 2016-02-22 | 279.71 |
| 2016-02-19 | 279.71 |
| 2016-02-18 | 279.71 |
| 2016-02-17 | 257.70 |
| 2016-02-16 | 268.71 |
| 2016-02-15 | 246.69 |
| 2016-02-12 | 241.19 |
| 2016-02-11 | 263.20 |
| 2016-02-05 | 279.71 |
| 2016-02-04 | 279.71 |
| 2016-02-03 | 257.70 |
| 2016-02-02 | 285.21 |
| 2016-02-01 | 290.72 |
| 2016-01-29 | 274.21 |
| 2016-01-28 | 257.70 |
| 2016-01-27 | 274.21 |
| 2016-01-26 | 274.21 |
| 2016-01-25 | 274.21 |
| 2016-01-22 | 274.21 |
| 2016-01-21 | 274.21 |
| 2016-01-20 | 296.22 |
| 2016-01-19 | 301.72 |
| 2016-01-18 | 301.72 |
| 2016-01-15 | 307.23 |
| 2016-01-14 | 307.23 |
| 2016-01-13 | 307.23 |
| 2016-01-12 | 290.72 |
| 2016-01-11 | 290.72 |
| 2016-01-08 | 312.73 |
| 2016-01-07 | 334.74 |
| 2016-01-06 | 340.25 |
| 2016-01-05 | 334.74 |
| 2016-01-04 | 312.73 |
| 2015-12-31 | 329.24 |
| 2015-12-30 | 329.24 |
| 2015-12-29 | 340.25 |
| 2015-12-28 | 334.74 |
| 2015-12-24 | 329.24 |
| 2015-12-23 | 329.24 |
| 2015-12-22 | 329.24 |
| 2015-12-21 | 318.23 |
| 2015-12-18 | 318.23 |
| 2015-12-17 | 323.74 |
| 2015-12-16 | 329.24 |
| 2015-12-15 | 329.24 |
| 2015-12-14 | 329.24 |
| 2015-12-11 | 334.74 |
| 2015-12-10 | 340.25 |
| 2015-12-09 | 351.25 |
| 2015-12-08 | 351.25 |
| 2015-12-07 | 345.75 |
| 2015-12-04 | 356.75 |
| 2015-12-03 | 345.75 |
| 2015-12-02 | 351.25 |
| 2015-12-01 | 351.25 |
| 2015-11-30 | 356.75 |
| 2015-11-27 | 340.25 |
| 2015-11-26 | 362.26 |
| 2015-11-25 | 351.25 |
| 2015-11-24 | 356.75 |
| 2015-11-23 | 362.26 |
| 2015-11-20 | 362.26 |
| 2015-11-19 | 362.26 |
| 2015-11-18 | 351.25 |
| 2015-11-17 | 356.75 |
| 2015-11-16 | 362.26 |
| 2015-11-13 | 356.75 |
| 2015-11-12 | 340.25 |
| 2015-11-11 | 323.74 |
| 2015-11-10 | 318.23 |
| 2015-11-09 | 312.73 |
| 2015-11-06 | 279.71 |
| 2015-11-05 | 279.71 |
| 2015-11-04 | 268.71 |
| 2015-11-03 | 279.71 |
| 2015-11-02 | 279.71 |
| 2015-10-30 | 279.71 |
| 2015-10-29 | 279.71 |
| 2015-10-28 | 268.71 |
| 2015-10-27 | 268.71 |
| 2015-10-26 | 268.71 |
| 2015-10-23 | 268.71 |
| 2015-10-22 | 268.71 |
| 2015-10-20 | 263.20 |
| 2015-10-19 | 274.21 |
| 2015-10-16 | 274.21 |
| 2015-10-15 | 290.72 |
| 2015-10-14 | 285.21 |
| 2015-10-13 | 290.72 |
| 2015-10-12 | 285.21 |
| 2015-10-09 | 274.21 |
| 2015-10-08 | 263.20 |
| 2015-10-07 | 263.20 |
| 2015-10-06 | 252.20 |
| 2015-10-05 | 241.19 |
| 2015-10-02 | 252.20 |
| 2015-09-30 | 241.19 |
| 2015-09-29 | 241.19 |
| 2015-09-25 | 241.19 |
| 2015-09-24 | 252.20 |
| 2015-09-23 | 241.19 |
| 2015-09-22 | 246.69 |
| 2015-09-21 | 241.19 |
| 2015-09-18 | 246.69 |
| 2015-09-17 | 246.69 |
| 2015-09-16 | 246.69 |
| 2015-09-15 | 219.18 |
| 2015-09-14 | 224.68 |
| 2015-09-11 | 230.18 |
| 2015-09-10 | 230.18 |
| 2015-09-09 | 230.18 |
| 2015-09-08 | 224.68 |
| 2015-09-07 | 202.67 |
| 2015-09-04 | 202.67 |
| 2015-09-02 | 213.67 |
| 2015-09-01 | 219.18 |
| 2015-08-31 | 213.67 |
| 2015-08-28 | 213.67 |
| 2015-08-27 | 213.67 |
| 2015-08-26 | 191.66 |
| 2015-08-25 | 197.17 |
| 2015-08-24 | 202.67 |
| 2015-08-21 | 235.69 |
| 2015-08-20 | 252.20 |
| 2015-08-19 | 274.21 |
| 2015-08-18 | 257.70 |
| 2015-08-17 | 274.21 |
| 2015-08-14 | 274.21 |
| 2015-08-13 | 285.21 |
| 2015-08-12 | 290.72 |
| 2015-08-11 | 301.72 |
| 2015-08-10 | 296.22 |
| 2015-08-07 | 296.22 |
| 2015-08-06 | 290.72 |
| 2015-08-05 | 290.72 |
| 2015-08-04 | 296.22 |
| 2015-08-03 | 279.71 |
| 2015-07-31 | 307.23 |
| 2015-07-30 | 312.73 |
| 2015-07-29 | 312.73 |
| 2015-07-28 | 301.72 |
| 2015-07-27 | 318.23 |
| 2015-07-24 | 367.76 |
| 2015-07-23 | 367.76 |
| 2015-07-22 | 356.75 |
| 2015-07-21 | 373.26 |
| 2015-07-20 | 362.26 |
| 2015-07-17 | 362.26 |
| 2015-07-16 | 345.75 |
| 2015-07-15 | 345.75 |
| 2015-07-14 | 362.26 |
| 2015-07-13 | 362.26 |
| 2015-07-10 | 329.24 |
| 2015-07-09 | 312.73 |
| 2015-07-08 | 274.21 |
| 2015-07-07 | 351.25 |
| 2015-07-06 | 367.76 |
| 2015-07-03 | 417.29 |
| 2015-07-02 | 439.30 |
| 2015-06-30 | 466.82 |
| 2015-06-29 | 461.31 |
| 2015-06-26 | 477.82 |
| 2015-06-25 | 494.33 |
| 2015-06-24 | 510.84 |
| 2015-06-23 | 499.83 |
| 2015-06-22 | 488.83 |
| 2015-06-19 | 494.33 |
| 2015-06-18 | 494.33 |
| 2015-06-17 | 510.84 |
| 2015-06-16 | 499.83 |
| 2015-06-15 | 499.83 |
| 2015-06-12 | 521.85 |
| 2015-06-11 | 538.36 |
| 2015-06-10 | 477.82 |
| 2015-06-09 | 483.32 |
| 2015-06-08 | 505.34 |
| 2015-06-05 | 510.84 |
| 2015-06-04 | 532.85 |
| 2015-06-03 | 549.36 |
| 2015-06-02 | 565.87 |
| 2015-06-01 | 554.86 |
| 2015-05-29 | 521.85 |
| 2015-05-28 | 543.86 |
| 2015-05-27 | 538.36 |
| 2015-05-26 | 510.84 |
| 2015-05-22 | 510.84 |
| 2015-05-21 | 527.35 |
| 2015-05-20 | 455.81 |
| 2015-05-19 | 417.29 |
| 2015-05-18 | 422.79 |
| 2015-05-15 | 422.79 |
| 2015-05-14 | 395.28 |
| 2015-05-13 | 395.28 |
| 2015-05-12 | 406.28 |
| 2015-05-11 | 400.78 |
| 2015-05-08 | 406.28 |
| 2015-05-07 | 400.78 |
| 2015-05-06 | 422.79 |
| 2015-05-05 | 433.80 |
| 2015-05-04 | 422.79 |
| 2015-04-30 | 422.79 |
| 2015-04-29 | 422.79 |
| 2015-04-28 | 433.80 |
| 2015-04-27 | 444.80 |
| 2015-04-24 | 461.31 |
| 2015-04-23 | 417.29 |
| 2015-04-22 | 411.78 |
| 2015-04-21 | 417.29 |
| 2015-04-20 | 389.77 |
| 2015-04-17 | 400.78 |
| 2015-04-16 | 411.78 |
| 2015-04-15 | 400.78 |
| 2015-04-14 | 384.27 |
| 2015-04-13 | 395.28 |
| 2015-04-10 | 395.28 |
| 2015-04-09 | 373.26 |
| 2015-04-08 | 367.76 |
| 2015-04-02 | 406.28 |
| 2015-04-01 | 417.29 |
| 2015-03-31 | 406.28 |
| 2015-03-30 | 417.29 |
| 2015-03-27 | 400.78 |
| 2015-03-26 | 400.78 |
| 2015-03-25 | 411.78 |
| 2015-03-24 | 406.28 |
| 2015-03-23 | 417.29 |
| 2015-03-20 | 422.79 |
| 2015-03-19 | 433.80 |
| 2015-03-18 | 433.80 |
| 2015-03-17 | 433.80 |
| 2015-03-16 | 439.30 |
| 2015-03-13 | 444.80 |
| 2015-03-12 | 461.31 |
| 2015-03-11 | 433.80 |
| 2015-03-10 | 439.30 |
| 2015-03-09 | 439.30 |
| 2015-03-06 | 450.31 |
| 2015-03-05 | 428.29 |
| 2015-03-04 | 367.76 |
| 2015-03-03 | 362.26 |
| 2015-03-02 | 378.77 |
| 2015-02-27 | 378.77 |
| 2015-02-26 | 378.77 |
| 2015-02-25 | 384.27 |
| 2015-02-24 | 384.27 |
| 2015-02-23 | 384.27 |
| 2015-02-18 | 411.78 |
| 2015-02-17 | 351.25 |
| 2015-02-16 | 318.23 |
| 2015-02-13 | 318.23 |
| 2015-02-12 | 323.74 |
| 2015-02-11 | 318.23 |
| 2015-02-10 | 323.74 |
| 2015-02-09 | 334.74 |
| 2015-02-06 | 329.24 |
| 2015-02-05 | 334.74 |
| 2015-02-04 | 345.75 |
| 2015-02-03 | 329.24 |
| 2015-02-02 | 329.24 |
| 2015-01-30 | 340.25 |
| 2015-01-29 | 351.25 |
| 2015-01-28 | 362.26 |
| 2015-01-27 | 312.73 |
| 2015-01-26 | 307.23 |
| 2015-01-23 | 312.73 |
| 2015-01-22 | 312.73 |
| 2015-01-21 | 312.73 |
| 2015-01-20 | 307.23 |
| 2015-01-19 | 301.72 |
| 2015-01-16 | 312.73 |
| 2015-01-15 | 323.74 |
| 2015-01-14 | 312.73 |
| 2015-01-13 | 301.72 |
| 2015-01-12 | 301.72 |
| 2015-01-09 | 301.72 |
| 2015-01-08 | 301.72 |
| 2015-01-07 | 312.73 |
| 2015-01-06 | 312.73 |
| 2015-01-05 | 312.73 |
| 2015-01-02 | 307.23 |
| 2014-12-31 | 296.22 |
| 2014-12-30 | 285.21 |
| 2014-12-29 | 296.22 |
| 2014-12-24 | 290.72 |
| 2014-12-23 | 290.72 |
| 2014-12-22 | 296.22 |
| 2014-12-19 | 307.23 |
| 2014-12-18 | 307.23 |
| 2014-12-17 | 307.23 |
| 2014-12-16 | 307.23 |
| 2014-12-15 | 329.24 |
| 2014-12-12 | 340.25 |
| 2014-12-11 | 323.74 |
| 2014-12-10 | 345.75 |
| 2014-12-09 | 329.24 |
| 2014-12-08 | 345.75 |
| 2014-12-05 | 318.23 |
| 2014-12-04 | 389.77 |
| 2014-12-03 | 406.28 |
| 2014-12-02 | 439.30 |
| 2014-12-01 | 433.80 |
| 2014-11-28 | 466.82 |
| 2014-11-27 | 466.82 |
| 2014-11-26 | 488.83 |
| 2014-11-25 | 472.32 |
| 2014-11-24 | 477.82 |
| 2014-11-21 | 477.82 |
| 2014-11-20 | 461.31 |
| 2014-11-19 | 472.32 |
| 2014-11-18 | 488.83 |
| 2014-11-17 | 488.83 |
| 2014-11-14 | 488.83 |
| 2014-11-13 | 488.83 |
| 2014-11-12 | 466.82 |
| 2014-11-11 | 488.83 |
| 2014-11-10 | 494.33 |
| 2014-11-07 | 499.83 |
| 2014-11-06 | 538.36 |
| 2014-11-05 | 549.36 |
| 2014-11-04 | 532.85 |
| 2014-11-03 | 516.34 |
| 2014-10-31 | 477.82 |
| 2014-10-30 | 483.32 |
| 2014-10-29 | 477.82 |
| 2014-10-28 | 466.82 |
| 2014-10-27 | 494.33 |
| 2014-10-24 | 477.82 |
| 2014-10-23 | 395.28 |
| 2014-10-22 | 422.79 |
| 2014-10-21 | 345.75 |
| 2014-10-20 | 340.25 |
| 2014-10-17 | 340.25 |
| 2014-10-16 | 340.25 |
| 2014-10-15 | 351.25 |
| 2014-10-14 | 345.75 |
| 2014-10-13 | 345.75 |
| 2014-10-10 | 351.25 |
| 2014-10-09 | 367.76 |
| 2014-10-08 | 334.74 |
| 2014-10-07 | 307.23 |
| 2014-10-06 | 279.71 |
| 2014-10-03 | 257.70 |
| 2014-09-30 | 263.20 |
| 2014-09-29 | 274.21 |
| 2014-09-26 | 285.21 |
| 2014-09-25 | 296.22 |
| 2014-09-24 | 334.74 |
| 2014-09-23 | 290.72 |
| 2014-09-22 | 241.19 |
| 2014-09-19 | 257.70 |
| 2014-09-18 | 230.18 |
| 2014-09-17 | 230.18 |
| 2014-09-16 | 235.69 |
| 2014-09-15 | 235.69 |
| 2014-09-12 | 241.19 |
| 2014-09-11 | 230.18 |
| 2014-09-10 | 224.68 |
| 2014-09-08 | 230.18 |
| 2014-09-05 | 230.18 |
| 2014-09-04 | 230.18 |
| 2014-09-03 | 235.69 |
| 2014-09-02 | 230.18 |
| 2014-09-01 | 224.68 |
| 2014-08-29 | 235.69 |
| 2014-08-28 | 235.69 |
| 2014-08-27 | 252.20 |
| 2014-08-26 | 268.71 |
| 2014-08-25 | 268.71 |
| 2014-08-22 | 285.21 |
| 2014-08-21 | 241.19 |
| 2014-08-20 | 252.20 |
| 2014-08-19 | 257.70 |
| 2014-08-18 | 257.70 |
| 2014-08-15 | 241.19 |
| 2014-08-14 | 235.69 |
| 2014-08-13 | 246.69 |
| 2014-08-12 | 213.67 |
| 2014-08-11 | 230.18 |
| 2014-08-08 | 175.15 |
| 2014-08-07 | 180.66 |
| 2014-08-06 | 172.40 |
| 2014-08-05 | 175.15 |
| 2014-08-04 | 175.15 |
| 2014-08-01 | 175.15 |
| 2014-07-31 | 164.15 |
| 2014-07-30 | 164.15 |
| 2014-07-29 | 166.90 |
| 2014-07-28 | 169.65 |
| 2014-07-25 | 169.65 |
| 2014-07-24 | 169.65 |
| 2014-07-23 | 155.89 |
| 2014-07-22 | 155.89 |
| 2014-07-21 | 155.89 |
| 2014-07-18 | 158.64 |
| 2014-07-17 | 155.89 |
| 2014-07-16 | 155.89 |
| 2014-07-15 | 155.89 |
| 2014-07-14 | 155.89 |
| 2014-07-11 | 147.64 |
| 2014-07-10 | 153.14 |
| 2014-07-09 | 153.14 |
| 2014-07-08 | 155.89 |
| 2014-07-07 | 155.89 |
| 2014-07-04 | 155.89 |
| 2014-07-03 | 155.89 |
| 2014-07-02 | 161.40 |
| 2014-06-30 | 161.40 |
| 2014-06-27 | 169.65 |
| 2014-06-26 | 166.90 |
| 2014-06-25 | 175.15 |
| 2014-06-24 | 175.15 |
| 2014-06-23 | 172.40 |
| 2014-06-20 | 180.66 |
| 2014-06-19 | 166.90 |
| 2014-06-18 | 161.40 |
| 2014-06-17 | 158.64 |
| 2014-06-16 | 150.39 |
| 2014-06-13 | 147.64 |
| 2014-06-12 | 147.64 |
| 2014-06-11 | 150.39 |
| 2014-06-10 | 144.89 |
| 2014-06-09 | 144.89 |
| 2014-06-06 | 150.39 |
| 2014-06-05 | 158.64 |
| 2014-06-04 | 166.90 |
| 2014-06-03 | 133.88 |
| 2014-05-30 | 125.63 |
| 2014-05-29 | 125.63 |
| 2014-05-28 | 125.63 |
| 2014-05-27 | 131.13 |
| 2014-05-26 | 131.13 |
| 2014-05-23 | 131.13 |
| 2014-05-22 | 128.38 |
| 2014-05-21 | 128.38 |
| 2014-05-20 | 128.38 |
| 2014-05-19 | 131.13 |
| 2014-05-16 | 128.38 |
| 2014-05-15 | 128.38 |
| 2014-05-14 | 131.13 |
| 2014-05-13 | 131.13 |
| 2014-05-12 | 131.13 |
| 2014-05-09 | 131.13 |
| 2014-05-08 | 125.63 |
| 2014-05-07 | 125.63 |
| 2014-05-05 | 125.63 |
| 2014-05-02 | 128.38 |
| 2014-04-30 | 128.38 |
| 2014-04-29 | 128.38 |
| 2014-04-28 | 133.88 |
| 2014-04-25 | 133.88 |
| 2014-04-24 | 136.63 |
| 2014-04-23 | 136.63 |
| 2014-04-22 | 136.63 |
| 2014-04-17 | 142.13 |
| 2014-04-16 | 133.88 |
| 2014-04-15 | 133.88 |
| 2014-04-14 | 131.13 |
| 2014-04-11 | 131.13 |
| 2014-04-10 | 133.88 |
| 2014-04-09 | 133.88 |
| 2014-04-08 | 128.38 |
| 2014-04-07 | 128.38 |
| 2014-04-04 | 133.88 |
| 2014-04-03 | 128.38 |
| 2014-04-02 | 128.38 |
| 2014-04-01 | 128.38 |
| 2014-03-31 | 131.13 |
| 2014-03-28 | 128.38 |
| 2014-03-27 | 131.13 |
| 2014-03-26 | 136.63 |
| 2014-03-25 | 133.88 |
| 2014-03-24 | 133.88 |
| 2014-03-21 | 133.88 |
| 2014-03-20 | 131.13 |
| 2014-03-19 | 139.38 |
| 2014-03-18 | 139.38 |
| 2014-03-17 | 131.13 |
| 2014-03-14 | 131.13 |
| 2014-03-13 | 133.88 |
| 2014-03-12 | 136.63 |
| 2014-03-11 | 136.63 |
| 2014-03-10 | 136.63 |
| 2014-03-07 | 144.89 |
| 2014-03-06 | 150.39 |
| 2014-03-05 | 153.14 |
| 2014-03-04 | 155.89 |
| 2014-03-03 | 158.64 |
| 2014-02-28 | 158.64 |
| 2014-02-27 | 164.15 |
| 2014-02-26 | 166.90 |
| 2014-02-25 | 166.90 |
| 2014-02-24 | 172.40 |
| 2014-02-21 | 172.40 |
| 2014-02-20 | 175.15 |
| 2014-02-19 | 180.66 |
| 2014-02-18 | 180.66 |
| 2014-02-17 | 172.40 |
| 2014-02-14 | 186.16 |
| 2014-02-13 | 180.66 |
| 2014-02-12 | 191.66 |
| 2014-02-11 | 169.65 |
| 2014-02-10 | 169.65 |
| 2014-02-07 | 169.65 |
| 2014-02-06 | 175.15 |
| 2014-02-05 | 191.66 |
| 2014-02-04 | 147.64 |
| 2014-01-30 | 136.63 |
| 2014-01-29 | 131.13 |
| 2014-01-28 | 125.63 |
| 2014-01-27 | 122.87 |
| 2014-01-24 | 122.87 |
| 2014-01-23 | 128.38 |
| 2014-01-22 | 133.88 |
| 2014-01-21 | 136.63 |
| 2014-01-20 | 131.13 |
| 2014-01-17 | 128.38 |
| 2014-01-16 | 136.63 |
| 2014-01-15 | 136.63 |
| 2014-01-14 | 136.63 |
| 2014-01-13 | 147.64 |
| 2014-01-10 | 133.88 |
| 2014-01-09 | 131.13 |
| 2014-01-08 | 128.38 |
| 2014-01-07 | 131.13 |
| 2014-01-06 | 136.63 |
| 2014-01-03 | 125.63 |
| 2014-01-02 | 120.12 |
| 2013-12-31 | 125.63 |
| 2013-12-30 | 131.13 |
| 2013-12-27 | 128.38 |
| 2013-12-24 | 128.38 |
| 2013-12-23 | 128.38 |
| 2013-12-20 | 128.38 |
| 2013-12-19 | 128.38 |
| 2013-12-18 | 124.52 |
| 2013-12-17 | 132.54 |
| 2013-12-16 | 143.24 |
| 2013-12-13 | 148.58 |
| 2013-12-12 | 161.95 |
| 2013-12-11 | 156.60 |
| 2013-12-10 | 156.60 |
| 2013-12-09 | 156.60 |
| 2013-12-06 | 167.29 |
| 2013-12-05 | 172.64 |
| 2013-12-04 | 172.64 |
| 2013-12-03 | 156.60 |
| 2013-12-02 | 148.58 |
| 2013-11-29 | 153.93 |
| 2013-11-28 | 151.25 |
| 2013-11-27 | 148.58 |
| 2013-11-26 | 153.93 |
| 2013-11-25 | 161.95 |
| 2013-11-22 | 164.62 |
| 2013-11-21 | 164.62 |
| 2013-11-20 | 159.27 |
| 2013-11-19 | 161.95 |
| 2013-11-18 | 164.62 |
| 2013-11-15 | 156.60 |
| 2013-11-14 | 156.60 |
| 2013-11-13 | 156.60 |
| 2013-11-12 | 167.29 |
| 2013-11-11 | 167.29 |
| 2013-11-08 | 167.29 |
| 2013-11-07 | 164.62 |
| 2013-11-06 | 177.98 |
| 2013-11-05 | 167.29 |
| 2013-11-04 | 167.29 |
| 2013-11-01 | 167.29 |
| 2013-10-31 | 177.98 |
| 2013-10-30 | 161.95 |
| 2013-10-29 | 161.95 |
| 2013-10-28 | 153.93 |
| 2013-10-25 | 164.62 |
| 2013-10-24 | 172.64 |
| 2013-10-23 | 167.29 |
| 2013-10-22 | 167.29 |
| 2013-10-21 | 167.29 |
| 2013-10-18 | 156.60 |
| 2013-10-17 | 167.29 |
| 2013-10-16 | 161.95 |
| 2013-10-15 | 159.27 |
| 2013-10-11 | 167.29 |
| 2013-10-10 | 167.29 |
| 2013-10-09 | 167.29 |
| 2013-10-08 | 156.60 |
| 2013-10-07 | 156.60 |
| 2013-10-04 | 159.27 |
| 2013-10-03 | 159.27 |
| 2013-10-02 | 156.60 |
| 2013-09-30 | 161.95 |
| 2013-09-27 | 167.29 |
| 2013-09-26 | 167.29 |
| 2013-09-25 | 167.29 |
| 2013-09-24 | 167.29 |
| 2013-09-23 | 159.27 |
| 2013-09-19 | 164.62 |
| 2013-09-18 | 167.29 |
| 2013-09-17 | 167.29 |
| 2013-09-16 | 167.29 |
| 2013-09-13 | 167.29 |
| 2013-09-12 | 167.29 |
| 2013-09-11 | 167.29 |
| 2013-09-10 | 161.95 |
| 2013-09-09 | 164.62 |
| 2013-09-06 | 167.29 |
| 2013-09-05 | 161.95 |
| 2013-09-04 | 161.95 |
| 2013-09-03 | 167.29 |
| 2013-09-02 | 161.95 |
| 2013-08-30 | 172.64 |
| 2013-08-29 | 172.64 |
| 2013-08-28 | 188.67 |
| 2013-08-27 | 188.67 |
| 2013-08-26 | 188.67 |
| 2013-08-23 | 183.33 |
| 2013-08-22 | 183.33 |
| 2013-08-21 | 177.98 |
| 2013-08-20 | 177.98 |
| 2013-08-19 | 177.98 |
| 2013-08-16 | 188.67 |
| 2013-08-15 | 188.67 |
| 2013-08-13 | 183.33 |
| 2013-08-12 | 177.98 |
| 2013-08-09 | 177.98 |
| 2013-08-08 | 164.62 |
| 2013-08-07 | 167.29 |
| 2013-08-06 | 167.29 |
| 2013-08-05 | 167.29 |
| 2013-08-02 | 167.29 |
| 2013-08-01 | 167.29 |
| 2013-07-31 | 167.29 |
| 2013-07-30 | 167.29 |
| 2013-07-29 | 164.62 |
| 2013-07-26 | 183.33 |
| 2013-07-25 | 194.02 |
| 2013-07-24 | 226.10 |
| 2013-07-23 | 164.62 |
| 2013-07-22 | 156.60 |
| 2013-07-19 | 140.56 |
| 2013-07-18 | 135.22 |
| 2013-07-17 | 137.89 |
| 2013-07-16 | 135.22 |
| 2013-07-15 | 135.22 |
| 2013-07-12 | 135.22 |
| 2013-07-11 | 129.87 |
| 2013-07-10 | 132.54 |
| 2013-07-09 | 132.54 |
| 2013-07-08 | 140.56 |
| 2013-07-05 | 140.56 |
| 2013-07-04 | 132.54 |
| 2013-07-03 | 121.85 |
| 2013-07-02 | 124.52 |
| 2013-06-28 | 127.20 |
| 2013-06-27 | 135.22 |
| 2013-06-26 | 135.22 |
| 2013-06-25 | 137.89 |
| 2013-06-24 | 137.89 |
| 2013-06-21 | 137.89 |
| 2013-06-20 | 137.89 |
| 2013-06-19 | 132.54 |
| 2013-06-18 | 137.89 |
| 2013-06-17 | 143.24 |
| 2013-06-14 | 143.24 |
| 2013-06-13 | 140.56 |
| 2013-06-11 | 140.56 |
| 2013-06-10 | 145.91 |
| 2013-06-07 | 151.25 |
| 2013-06-06 | 151.25 |
| 2013-06-05 | 151.25 |
| 2013-06-04 | 151.25 |
| 2013-06-03 | 151.25 |
| 2013-05-31 | 137.89 |
| 2013-05-30 | 137.89 |
| 2013-05-29 | 156.60 |
| 2013-05-28 | 156.60 |
| 2013-05-27 | 156.60 |
| 2013-05-24 | 156.60 |
| 2013-05-23 | 156.60 |
| 2013-05-22 | 156.60 |
| 2013-05-21 | 156.60 |
| 2013-05-20 | 156.60 |
| 2013-05-16 | 156.60 |
| 2013-05-15 | 153.93 |
| 2013-05-14 | 153.93 |
| 2013-05-13 | 153.93 |
| 2013-05-10 | 153.93 |
| 2013-05-09 | 161.95 |
| 2013-05-08 | 145.91 |
| 2013-05-07 | 145.91 |
| 2013-05-06 | 145.91 |
| 2013-05-03 | 161.95 |
| 2013-05-02 | 161.95 |
| 2013-04-30 | 161.95 |
| 2013-04-29 | 156.60 |
| 2013-04-26 | 161.95 |
| 2013-04-25 | 156.60 |
| 2013-04-24 | 159.27 |
| 2013-04-23 | 159.27 |
| 2013-04-22 | 161.95 |
| 2013-04-19 | 156.60 |
| 2013-04-18 | 156.60 |
| 2013-04-17 | 156.60 |
| 2013-04-16 | 151.25 |
| 2013-04-15 | 140.56 |
| 2013-04-12 | 164.62 |
| 2013-04-11 | 164.62 |
| 2013-04-10 | 159.27 |
| 2013-04-09 | 159.27 |
| 2013-04-08 | 164.62 |
| 2013-04-05 | 172.64 |
| 2013-04-03 | 172.64 |
| 2013-04-02 | 172.64 |
| 2013-03-28 | 172.64 |
| 2013-03-27 | 172.64 |
| 2013-03-26 | 161.95 |
| 2013-03-25 | 161.95 |
| 2013-03-22 | 156.60 |
| 2013-03-21 | 156.60 |
| 2013-03-20 | 156.60 |
| 2013-03-19 | 156.60 |
| 2013-03-18 | 159.27 |
| 2013-03-15 | 161.95 |
| 2013-03-14 | 159.27 |
| 2013-03-13 | 159.27 |
| 2013-03-12 | 159.27 |
| 2013-03-11 | 172.64 |
| 2013-03-08 | 172.64 |
| 2013-03-07 | 164.62 |
| 2013-03-06 | 164.62 |
| 2013-03-05 | 161.95 |
| 2013-03-04 | 161.95 |
| 2013-03-01 | 167.29 |
| 2013-02-28 | 164.62 |
| 2013-02-27 | 164.62 |
| 2013-02-26 | 156.60 |
| 2013-02-25 | 172.64 |
| 2013-02-22 | 177.98 |
| 2013-02-21 | 167.29 |
| 2013-02-20 | 167.29 |
| 2013-02-19 | 161.95 |
| 2013-02-18 | 167.29 |
| 2013-02-15 | 172.64 |
| 2013-02-14 | 172.64 |
| 2013-02-08 | 172.64 |
| 2013-02-07 | 167.29 |
| 2013-02-06 | 167.29 |
| 2013-02-05 | 167.29 |
| 2013-02-04 | 167.29 |
| 2013-02-01 | 153.93 |
| 2013-01-31 | 159.27 |
| 2013-01-30 | 159.27 |
| 2013-01-29 | 167.29 |
| 2013-01-28 | 167.29 |
| 2013-01-25 | 167.29 |
| 2013-01-24 | 177.98 |
| 2013-01-23 | 161.95 |
| 2013-01-22 | 161.95 |
| 2013-01-21 | 161.95 |
| 2013-01-18 | 143.24 |
| 2013-01-17 | 137.89 |
| 2013-01-16 | 137.89 |
| 2013-01-15 | 132.54 |
| 2013-01-14 | 132.54 |
| 2013-01-11 | 121.85 |
| 2013-01-10 | 121.85 |
| 2013-01-09 | 121.85 |
| 2013-01-08 | 124.52 |
| 2013-01-07 | 127.20 |
| 2013-01-04 | 111.16 |
| 2013-01-03 | 119.18 |
| 2013-01-02 | 113.83 |
| 2012-12-31 | 111.16 |
| 2012-12-28 | 111.16 |
| 2012-12-27 | 103.14 |
| 2012-12-24 | 108.49 |
| 2012-12-21 | 108.49 |
| 2012-12-20 | 103.14 |
| 2012-12-19 | 103.14 |
| 2012-12-18 | 103.14 |
| 2012-12-17 | 103.14 |
| 2012-12-14 | 103.14 |
| 2012-12-13 | 103.14 |
| 2012-12-12 | 103.14 |
| 2012-12-11 | 103.14 |
| 2012-12-10 | 100.47 |
| 2012-12-07 | 103.14 |
| 2012-12-06 | 100.47 |
| 2012-12-05 | 103.14 |
| 2012-12-04 | 97.80 |
| 2012-12-03 | 97.80 |
| 2012-11-30 | 103.14 |
| 2012-11-29 | 95.12 |
| 2012-11-28 | 92.45 |
| 2012-11-27 | 89.78 |
| 2012-11-26 | 92.45 |
| 2012-11-23 | 87.10 |
| 2012-11-22 | 81.76 |
| 2012-11-21 | 81.76 |
| 2012-11-20 | 89.78 |
| 2012-11-19 | 89.78 |
| 2012-11-16 | 81.76 |
| 2012-11-15 | 81.76 |
| 2012-11-14 | 81.76 |
| 2012-11-13 | 81.76 |
| 2012-11-12 | 81.76 |
| 2012-11-09 | 81.76 |
| 2012-11-08 | 76.41 |
| 2012-11-07 | 87.10 |
| 2012-11-06 | 87.10 |
| 2012-11-05 | 87.10 |
| 2012-11-02 | 87.10 |
| 2012-11-01 | 87.10 |
| 2012-10-31 | 87.10 |
| 2012-10-30 | 79.09 |
| 2012-10-29 | 87.10 |
| 2012-10-26 | 87.10 |
| 2012-10-25 | 87.10 |
| 2012-10-24 | 92.45 |
| 2012-10-22 | 87.10 |
| 2012-10-19 | 87.10 |
| 2012-10-18 | 87.10 |
| 2012-10-17 | 87.10 |
| 2012-10-16 | 87.10 |
| 2012-10-15 | 87.10 |
| 2012-10-12 | 87.10 |
| 2012-10-11 | 87.10 |
| 2012-10-10 | 87.10 |
| 2012-10-09 | 87.10 |
| 2012-10-08 | 76.41 |
| 2012-10-05 | 87.10 |
| 2012-10-04 | 87.10 |
| 2012-10-03 | 87.10 |
| 2012-09-28 | 92.45 |
| 2012-09-27 | 79.09 |
| 2012-09-26 | 84.43 |
| 2012-09-25 | 84.43 |
| 2012-09-24 | 84.43 |
| 2012-09-21 | 79.09 |
| 2012-09-20 | 92.45 |
| 2012-09-19 | 89.78 |
| 2012-09-18 | 81.76 |
| 2012-09-17 | 81.76 |
| 2012-09-14 | 84.43 |
| 2012-09-13 | 79.09 |
| 2012-09-12 | 79.09 |
| 2012-09-11 | 79.09 |
| 2012-09-10 | 79.09 |
| 2012-09-07 | 79.09 |
| 2012-09-06 | 79.09 |
| 2012-09-05 | 79.09 |
| 2012-09-04 | 68.39 |
| 2012-09-03 | 79.09 |
| 2012-08-31 | 79.09 |
| 2012-08-30 | 87.10 |
| 2012-08-29 | 79.09 |
| 2012-08-28 | 81.76 |
| 2012-08-27 | 87.10 |
| 2012-08-24 | 87.10 |
| 2012-08-23 | 76.41 |
| 2012-08-22 | 76.41 |
| 2012-08-21 | 76.41 |
| 2012-08-20 | 79.09 |
| 2012-08-17 | 79.09 |
| 2012-08-16 | 79.09 |
| 2012-08-15 | 79.09 |
| 2012-08-14 | 76.41 |
| 2012-08-13 | 79.09 |
| 2012-08-10 | 79.09 |
| 2012-08-09 | 81.76 |
| 2012-08-08 | 76.41 |
| 2012-08-07 | 76.41 |
| 2012-08-06 | 76.41 |
| 2012-08-03 | 79.09 |
| 2012-08-02 | 81.76 |
| 2012-08-01 | 81.76 |
| 2012-07-31 | 81.76 |
| 2012-07-30 | 81.76 |
| 2012-07-27 | 81.76 |
| 2012-07-26 | 76.41 |
| 2012-07-25 | 76.41 |
| 2012-07-24 | 76.41 |
| 2012-07-23 | 76.41 |
| 2012-07-20 | 76.41 |
| 2012-07-19 | 63.05 |
| 2012-07-18 | 79.09 |
| 2012-07-17 | 79.09 |
| 2012-07-16 | 79.09 |
| 2012-07-13 | 81.76 |
| 2012-07-12 | 81.76 |
| 2012-07-11 | 68.39 |
| 2012-07-10 | 68.39 |
| 2012-07-09 | 68.39 |
| 2012-07-06 | 79.09 |
| 2012-07-05 | 63.05 |
| 2012-07-04 | 79.09 |
| 2012-07-03 | 81.76 |
| 2012-06-29 | 81.76 |
| 2012-06-28 | 84.43 |
| 2012-06-27 | 76.41 |
| 2012-06-26 | 60.37 |
| 2012-06-25 | 60.37 |
| 2012-06-22 | 60.37 |
| 2012-06-21 | 60.37 |
| 2012-06-20 | 60.37 |
| 2012-06-19 | 60.37 |
| 2012-06-18 | 60.37 |
| 2012-06-15 | 76.41 |
| 2012-06-14 | 76.41 |
| 2012-06-13 | 76.41 |
| 2012-06-12 | 76.41 |
| 2012-06-11 | 76.41 |
| 2012-06-08 | 68.39 |
| 2012-06-07 | 68.39 |
| 2012-06-06 | 68.39 |
| 2012-06-05 | 68.39 |
| 2012-06-04 | 65.72 |
| 2012-06-01 | 76.41 |
| 2012-05-31 | 68.39 |
| 2012-05-30 | 97.80 |
| 2012-05-29 | 97.80 |
| 2012-05-28 | 87.10 |
| 2012-05-25 | 87.10 |
| 2012-05-24 | 87.10 |
| 2012-05-23 | 87.10 |
| 2012-05-22 | 87.10 |
| 2012-05-21 | 76.41 |
| 2012-05-18 | 76.41 |
| 2012-05-17 | 76.41 |
| 2012-05-16 | 76.41 |
| 2012-05-15 | 76.41 |
| 2012-05-14 | 73.74 |
| 2012-05-11 | 73.74 |
| 2012-05-10 | 89.78 |
| 2012-05-09 | 89.78 |
| 2012-05-08 | 89.78 |
| 2012-05-07 | 79.09 |
| 2012-05-04 | 89.78 |
| 2012-05-03 | 89.78 |
| 2012-05-02 | 89.78 |
| 2012-04-30 | 89.78 |
| 2012-04-27 | 89.78 |
| 2012-04-26 | 89.78 |
| 2012-04-25 | 89.78 |
| 2012-04-24 | 89.78 |
| 2012-04-23 | 89.78 |
| 2012-04-20 | 89.78 |
| 2012-04-19 | 89.78 |
| 2012-04-18 | 89.78 |
| 2012-04-17 | 89.78 |
| 2012-04-16 | 89.78 |
| 2012-04-13 | 89.78 |
| 2012-04-12 | 89.78 |
| 2012-04-11 | 79.09 |
| 2012-04-10 | 87.10 |
| 2012-04-05 | 87.10 |
| 2012-04-03 | 87.10 |
| 2012-04-02 | 87.10 |
| 2012-03-30 | 81.76 |
| 2012-03-29 | 97.80 |
| 2012-03-28 | 97.80 |
| 2012-03-27 | 97.80 |
| 2012-03-26 | 95.12 |
| 2012-03-23 | 95.12 |
| 2012-03-22 | 95.12 |
| 2012-03-21 | 95.12 |
| 2012-03-20 | 97.80 |
| 2012-03-19 | 103.14 |
| 2012-03-16 | 103.14 |
| 2012-03-15 | 103.14 |
| 2012-03-14 | 103.14 |
| 2012-03-13 | 105.81 |
| 2012-03-12 | 105.81 |
| 2012-03-09 | 105.81 |
| 2012-03-08 | 103.14 |
| 2012-03-07 | 105.81 |
| 2012-03-06 | 105.81 |
| 2012-03-05 | 103.14 |
| 2012-03-02 | 108.49 |
| 2012-03-01 | 105.81 |
| 2012-02-29 | 108.49 |
| 2012-02-28 | 111.16 |
| 2012-02-27 | 113.83 |
| 2012-02-24 | 113.83 |
| 2012-02-23 | 113.83 |
| 2012-02-22 | 113.83 |
| 2012-02-21 | 113.83 |
| 2012-02-20 | 113.83 |
| 2012-02-17 | 108.49 |
| 2012-02-16 | 113.83 |
| 2012-02-15 | 113.83 |
| 2012-02-14 | 113.83 |
| 2012-02-13 | 100.47 |
| 2012-02-10 | 113.83 |
| 2012-02-09 | 100.47 |
| 2012-02-08 | 111.16 |
| 2012-02-07 | 121.85 |
| 2012-02-06 | 121.85 |
| 2012-02-03 | 116.51 |
| 2012-02-02 | 113.83 |
| 2012-02-01 | 113.83 |
| 2012-01-31 | 113.83 |
| 2012-01-30 | 113.83 |
| 2012-01-27 | 108.49 |
| 2012-01-26 | 108.49 |
| 2012-01-20 | 108.49 |
| 2012-01-19 | 119.18 |
| 2012-01-18 | 119.18 |
| 2012-01-17 | 121.85 |
| 2012-01-16 | 121.85 |
| 2012-01-13 | 121.85 |
| 2012-01-12 | 121.85 |
| 2012-01-11 | 119.18 |
| 2012-01-10 | 119.18 |
| 2012-01-09 | 119.18 |
| 2012-01-06 | 119.18 |
| 2012-01-05 | 119.18 |
| 2012-01-04 | 119.18 |
| 2012-01-03 | 119.18 |
| 2011-12-30 | 103.14 |
| 2011-12-29 | 113.83 |
| 2011-12-28 | 113.83 |
| 2011-12-23 | 113.83 |
| 2011-12-22 | 113.83 |
| 2011-12-21 | 113.83 |
| 2011-12-20 | 113.83 |
| 2011-12-19 | 113.83 |
| 2011-12-16 | 113.83 |
| 2011-12-15 | 113.83 |
| 2011-12-14 | 113.83 |
| 2011-12-13 | 113.83 |
| 2011-12-12 | 113.83 |
| 2011-12-09 | 113.83 |
| 2011-12-08 | 113.83 |
| 2011-12-07 | 113.83 |
| 2011-12-06 | 113.83 |
| 2011-12-05 | 113.83 |
| 2011-12-02 | 113.83 |
| 2011-12-01 | 113.83 |
| 2011-11-30 | 113.83 |
| 2011-11-29 | 113.83 |
| 2011-11-28 | 113.83 |
| 2011-11-25 | 113.83 |
| 2011-11-24 | 113.83 |
| 2011-11-23 | 113.83 |
| 2011-11-22 | 113.83 |
| 2011-11-21 | 113.83 |
| 2011-11-18 | 113.83 |
| 2011-11-17 | 113.83 |
| 2011-11-16 | 113.83 |
| 2011-11-15 | 113.83 |
| 2011-11-14 | 113.83 |
| 2011-11-11 | 113.83 |
| 2011-11-10 | 113.83 |
| 2011-11-09 | 113.83 |
| 2011-11-08 | 97.80 |
| 2011-11-07 | 116.51 |
| 2011-11-04 | 116.51 |
| 2011-11-03 | 116.51 |
| 2011-11-02 | 116.51 |
| 2011-11-01 | 116.51 |
| 2011-10-31 | 116.51 |
| 2011-10-28 | 116.51 |
| 2011-10-27 | 116.51 |
| 2011-10-26 | 116.51 |
| 2011-10-25 | 116.51 |
| 2011-10-24 | 116.51 |
| 2011-10-21 | 116.51 |
| 2011-10-20 | 116.51 |
| 2011-10-19 | 116.51 |
| 2011-10-18 | 116.51 |
| 2011-10-17 | 116.51 |
| 2011-10-14 | 116.51 |
| 2011-10-13 | 116.51 |
| 2011-10-12 | 121.85 |
| 2011-10-11 | 113.83 |
| 2011-10-10 | 113.83 |
| 2011-10-07 | 113.83 |
| 2011-10-06 | 113.83 |
| 2011-10-04 | 95.12 |
| 2011-10-03 | 95.12 |
| 2011-09-30 | 95.12 |
| 2011-09-28 | 95.12 |
| 2011-09-27 | 92.45 |
| 2011-09-26 | 92.45 |
| 2011-09-23 | 111.16 |
| 2011-09-22 | 113.83 |
| 2011-09-21 | 129.87 |
| 2011-09-20 | 129.87 |
| 2011-09-19 | 129.87 |
| 2011-09-16 | 129.87 |
| 2011-09-15 | 129.87 |
| 2011-09-14 | 129.87 |
| 2011-09-12 | 129.87 |
| 2011-09-09 | 132.54 |
| 2011-09-08 | 135.22 |
| 2011-09-07 | 135.22 |
| 2011-09-06 | 135.22 |
| 2011-09-05 | 132.54 |
| 2011-09-02 | 132.54 |
| 2011-09-01 | 129.87 |
| 2011-08-31 | 137.89 |
| 2011-08-30 | 137.89 |
| 2011-08-29 | 137.89 |
| 2011-08-26 | 151.25 |
| 2011-08-25 | 151.25 |
| 2011-08-24 | 143.24 |
| 2011-08-23 | 156.60 |
| 2011-08-22 | 151.25 |
| 2011-08-19 | 151.25 |
| 2011-08-18 | 148.58 |
| 2011-08-17 | 156.60 |
| 2011-08-16 | 156.60 |
| 2011-08-15 | 156.60 |
| 2011-08-12 | 145.91 |
| 2011-08-11 | 145.91 |
| 2011-08-10 | 151.25 |
| 2011-08-09 | 140.56 |
| 2011-08-08 | 161.95 |
| 2011-08-05 | 161.95 |
| 2011-08-04 | 167.29 |
| 2011-08-03 | 167.29 |
| 2011-08-02 | 167.29 |
| 2011-08-01 | 167.29 |
| 2011-07-29 | 167.29 |
| 2011-07-28 | 164.62 |
| 2011-07-27 | 164.62 |
| 2011-07-26 | 164.62 |
| 2011-07-25 | 159.27 |
| 2011-07-22 | 159.27 |
| 2011-07-21 | 159.27 |
| 2011-07-20 | 159.27 |
| 2011-07-19 | 156.60 |
| 2011-07-18 | 161.95 |
| 2011-07-15 | 156.60 |
| 2011-07-14 | 161.95 |
| 2011-07-13 | 161.95 |
| 2011-07-12 | 161.95 |
| 2011-07-11 | 161.95 |
| 2011-07-08 | 161.95 |
| 2011-07-07 | 167.29 |
| 2011-07-06 | 167.29 |
| 2011-07-05 | 161.95 |
| 2011-07-04 | 164.62 |
| 2011-06-30 | 167.29 |
| 2011-06-29 | 161.95 |
| 2011-06-28 | 161.95 |
| 2011-06-27 | 161.95 |
| 2011-06-24 | 177.98 |
| 2011-06-23 | 177.98 |
| 2011-06-22 | 167.29 |
| 2011-06-21 | 167.29 |
| 2011-06-20 | 167.29 |
| 2011-06-17 | 167.29 |
| 2011-06-16 | 167.29 |
| 2011-06-15 | 172.64 |
| 2011-06-14 | 172.64 |
| 2011-06-13 | 172.64 |
| 2011-06-10 | 172.64 |
| 2011-06-09 | 172.64 |
| 2011-06-08 | 172.64 |
| 2011-06-07 | 172.64 |
| 2011-06-03 | 172.64 |
| 2011-06-02 | 161.95 |
| 2011-06-01 | 156.60 |
| 2011-05-31 | 161.95 |
| 2011-05-30 | 161.95 |
| 2011-05-27 | 159.27 |
| 2011-05-26 | 159.27 |
| 2011-05-25 | 156.60 |
| 2011-05-24 | 154.01 |
| 2011-05-23 | 156.60 |
| 2011-05-20 | 154.01 |
| 2011-05-19 | 164.38 |
| 2011-05-18 | 169.56 |
| 2011-05-17 | 159.19 |
| 2011-05-16 | 164.38 |
| 2011-05-13 | 159.19 |
| 2011-05-12 | 156.60 |
| 2011-05-11 | 156.60 |
| 2011-05-09 | 159.19 |
| 2011-05-06 | 154.01 |
| 2011-05-05 | 154.01 |
| 2011-05-04 | 148.82 |
| 2011-05-03 | 154.01 |
| 2011-04-29 | 154.01 |
| 2011-04-28 | 154.01 |
| 2011-04-27 | 156.60 |
| 2011-04-26 | 156.60 |
| 2011-04-21 | 156.60 |
| 2011-04-20 | 151.42 |
| 2011-04-19 | 154.01 |
| 2011-04-18 | 154.01 |
| 2011-04-15 | 156.60 |
| 2011-04-14 | 156.60 |
| 2011-04-13 | 151.42 |
| 2011-04-12 | 151.42 |
| 2011-04-11 | 151.42 |
| 2011-04-08 | 151.42 |
| 2011-04-07 | 154.01 |
| 2011-04-06 | 154.01 |
| 2011-04-04 | 154.01 |
| 2011-04-01 | 141.05 |
| 2011-03-31 | 135.86 |
| 2011-03-30 | 135.86 |
| 2011-03-29 | 128.09 |
| 2011-03-28 | 128.09 |
| 2011-03-25 | 130.68 |
| 2011-03-24 | 128.09 |
| 2011-03-23 | 128.09 |
| 2011-03-22 | 125.50 |
| 2011-03-21 | 125.50 |
| 2011-03-18 | 120.31 |
| 2011-03-17 | 125.50 |
| 2011-03-16 | 130.68 |
| 2011-03-15 | 120.31 |
| 2011-03-14 | 135.86 |
| 2011-03-11 | 128.09 |
| 2011-03-10 | 130.68 |
| 2011-03-09 | 133.27 |
| 2011-03-08 | 133.27 |
| 2011-03-07 | 135.86 |
| 2011-03-04 | 130.68 |
| 2011-03-03 | 125.50 |
| 2011-03-02 | 125.50 |
| 2011-03-01 | 128.09 |
| 2011-02-28 | 128.09 |
| 2011-02-25 | 128.09 |
| 2011-02-24 | 128.09 |
| 2011-02-23 | 133.27 |
| 2011-02-22 | 133.27 |
| 2011-02-21 | 133.27 |
| 2011-02-18 | 141.05 |
| 2011-02-17 | 141.05 |
| 2011-02-16 | 141.05 |
| 2011-02-15 | 130.68 |
| 2011-02-14 | 143.64 |
| 2011-02-11 | 143.64 |
| 2011-02-10 | 138.46 |
| 2011-02-09 | 138.46 |
| 2011-02-08 | 143.64 |
| 2011-02-07 | 143.64 |
| 2011-02-02 | 143.64 |
| 2011-02-01 | 143.64 |
| 2011-01-31 | 138.46 |
| 2011-01-28 | 141.05 |
| 2011-01-27 | 141.05 |
| 2011-01-26 | 141.05 |
| 2011-01-25 | 141.05 |
| 2011-01-24 | 138.46 |
| 2011-01-21 | 138.46 |
| 2011-01-20 | 141.05 |
| 2011-01-19 | 141.05 |
| 2011-01-18 | 143.64 |
| 2011-01-17 | 143.64 |
| 2011-01-14 | 141.05 |
| 2011-01-13 | 141.05 |
| 2011-01-12 | 141.05 |
| 2011-01-11 | 141.05 |
| 2011-01-10 | 141.05 |
| 2011-01-07 | 148.82 |
| 2011-01-06 | 148.82 |
| 2011-01-05 | 138.46 |
| 2011-01-04 | 135.86 |
| 2011-01-03 | 135.86 |
| 2010-12-31 | 135.86 |
| 2010-12-30 | 135.86 |
| 2010-12-29 | 135.86 |
| 2010-12-28 | 135.86 |
| 2010-12-24 | 130.68 |
| 2010-12-23 | 130.68 |
| 2010-12-22 | 130.68 |
| 2010-12-21 | 130.68 |
| 2010-12-20 | 133.27 |
| 2010-12-17 | 133.27 |
| 2010-12-16 | 133.27 |
| 2010-12-15 | 133.27 |
| 2010-12-14 | 135.86 |
| 2010-12-13 | 135.86 |
| 2010-12-10 | 130.68 |
| 2010-12-09 | 133.27 |
| 2010-12-08 | 135.86 |
| 2010-12-07 | 135.86 |
| 2010-12-06 | 135.86 |
| 2010-12-03 | 138.46 |
| 2010-12-02 | 135.86 |
| 2010-12-01 | 138.46 |
| 2010-11-30 | 130.68 |
| 2010-11-29 | 128.09 |
| 2010-11-26 | 128.09 |
| 2010-11-25 | 133.27 |
| 2010-11-24 | 133.27 |
| 2010-11-23 | 128.09 |
| 2010-11-22 | 128.09 |
| 2010-11-19 | 133.27 |
| 2010-11-18 | 128.09 |
| 2010-11-17 | 128.09 |
| 2010-11-16 | 135.86 |
| 2010-11-15 | 138.46 |
| 2010-11-12 | 138.46 |
| 2010-11-11 | 138.46 |
| 2010-11-10 | 138.46 |
| 2010-11-09 | 138.46 |
| 2010-11-08 | 138.46 |
| 2010-11-05 | 133.27 |
| 2010-11-04 | 133.27 |
| 2010-11-03 | 141.05 |
| 2010-11-02 | 133.27 |
| 2010-11-01 | 138.46 |
| 2010-10-29 | 138.46 |
| 2010-10-28 | 135.86 |
| 2010-10-27 | 141.05 |
| 2010-10-26 | 135.86 |
| 2010-10-25 | 135.86 |
| 2010-10-22 | 143.64 |
| 2010-10-21 | 135.86 |
| 2010-10-20 | 148.82 |
| 2010-10-19 | 148.82 |
| 2010-10-18 | 148.82 |
| 2010-10-15 | 148.82 |
| 2010-10-14 | 148.82 |
| 2010-10-13 | 143.64 |
| 2010-10-12 | 143.64 |
| 2010-10-11 | 143.64 |
| 2010-10-08 | 143.64 |
| 2010-10-07 | 143.64 |
| 2010-10-06 | 141.05 |
| 2010-10-05 | 146.23 |
| 2010-10-04 | 146.23 |
| 2010-09-30 | 138.46 |
| 2010-09-29 | 146.23 |
| 2010-09-28 | 146.23 |
| 2010-09-27 | 138.46 |
| 2010-09-24 | 154.01 |
| 2010-09-22 | 141.05 |
| 2010-09-21 | 141.05 |
| 2010-09-20 | 138.46 |
| 2010-09-17 | 130.68 |
| 2010-09-16 | 135.86 |
| 2010-09-15 | 128.09 |
| 2010-09-14 | 128.09 |
| 2010-09-13 | 128.09 |
| 2010-09-10 | 128.09 |
| 2010-09-09 | 125.50 |
| 2010-09-08 | 125.50 |
| 2010-09-07 | 120.31 |
| 2010-09-06 | 120.31 |
| 2010-09-03 | 120.31 |
| 2010-09-02 | 115.13 |
| 2010-09-01 | 125.50 |
| 2010-08-31 | 117.72 |
| 2010-08-30 | 143.64 |
| 2010-08-27 | 143.64 |
| 2010-08-26 | 146.23 |
| 2010-08-25 | 146.23 |
| 2010-08-24 | 146.23 |
| 2010-08-23 | 143.64 |
| 2010-08-20 | 143.64 |
| 2010-08-19 | 143.64 |
| 2010-08-18 | 143.64 |
| 2010-08-17 | 138.46 |
| 2010-08-16 | 138.46 |
| 2010-08-13 | 148.82 |
| 2010-08-12 | 148.82 |
| 2010-08-11 | 154.01 |
| 2010-08-10 | 154.01 |
| 2010-08-09 | 159.19 |
| 2010-08-06 | 146.23 |
| 2010-08-05 | 146.23 |
| 2010-08-04 | 146.23 |
| 2010-08-03 | 146.23 |
| 2010-08-02 | 148.82 |
| 2010-07-30 | 148.82 |
| 2010-07-29 | 148.82 |
| 2010-07-28 | 146.23 |
| 2010-07-27 | 138.46 |
| 2010-07-26 | 143.64 |
| 2010-07-23 | 143.64 |
| 2010-07-22 | 148.82 |
| 2010-07-21 | 148.82 |
| 2010-07-20 | 148.82 |
| 2010-07-19 | 138.46 |
| 2010-07-16 | 133.27 |
| 2010-07-15 | 133.27 |
| 2010-07-14 | 133.27 |
| 2010-07-13 | 133.27 |
| 2010-07-12 | 133.27 |
| 2010-07-09 | 133.27 |
| 2010-07-08 | 133.27 |
| 2010-07-07 | 133.27 |
| 2010-07-06 | 133.27 |
| 2010-07-05 | 133.27 |
| 2010-07-02 | 138.46 |
| 2010-06-30 | 141.05 |
| 2010-06-29 | 141.05 |
| 2010-06-28 | 141.05 |
| 2010-06-25 | 141.05 |
| 2010-06-24 | 141.05 |
| 2010-06-23 | 148.82 |
| 2010-06-22 | 154.01 |
| 2010-06-21 | 148.82 |
| 2010-06-18 | 148.82 |
| 2010-06-17 | 154.01 |
| 2010-06-15 | 164.38 |
| 2010-06-14 | 148.82 |
| 2010-06-11 | 148.82 |
| 2010-06-10 | 154.01 |
| 2010-06-09 | 154.01 |
| 2010-06-08 | 154.01 |
| 2010-06-07 | 154.01 |
| 2010-06-04 | 156.60 |
| 2010-06-03 | 156.60 |
| 2010-06-02 | 146.23 |
| 2010-06-01 | 154.01 |
| 2010-05-31 | 151.42 |
| 2010-05-28 | 146.23 |
| 2010-05-27 | 154.01 |
| 2010-05-26 | 135.86 |
| 2010-05-25 | 145.90 |
| 2010-05-24 | 145.90 |
| 2010-05-20 | 145.90 |
| 2010-05-19 | 145.90 |
| 2010-05-18 | 145.90 |
| 2010-05-17 | 143.39 |
| 2010-05-14 | 143.39 |
| 2010-05-13 | 148.41 |
| 2010-05-12 | 148.41 |
| 2010-05-11 | 140.88 |
| 2010-05-10 | 145.90 |
| 2010-05-07 | 150.92 |
| 2010-05-06 | 155.94 |
| 2010-05-05 | 165.97 |
| 2010-05-04 | 165.97 |
| 2010-05-03 | 165.97 |
| 2010-04-30 | 165.97 |
| 2010-04-29 | 155.94 |
| 2010-04-28 | 155.94 |
| 2010-04-27 | 155.94 |
| 2010-04-26 | 170.99 |
| 2010-04-23 | 176.01 |
| 2010-04-22 | 181.03 |
| 2010-04-21 | 181.03 |
| 2010-04-20 | 165.97 |
| 2010-04-19 | 140.88 |
| 2010-04-16 | 140.88 |
| 2010-04-15 | 135.86 |
| 2010-04-14 | 135.86 |
| 2010-04-13 | 135.86 |
| 2010-04-12 | 135.86 |
| 2010-04-09 | 120.81 |
| 2010-04-08 | 113.28 |
| 2010-04-07 | 115.79 |
| 2010-04-01 | 115.79 |
| 2010-03-31 | 100.74 |
| 2010-03-30 | 100.74 |
| 2010-03-29 | 100.74 |
| 2010-03-26 | 100.74 |
| 2010-03-25 | 100.74 |
| 2010-03-24 | 103.25 |
| 2010-03-23 | 100.74 |
| 2010-03-22 | 100.74 |
| 2010-03-19 | 98.23 |
| 2010-03-18 | 95.72 |
| 2010-03-17 | 95.72 |
| 2010-03-16 | 95.72 |
| 2010-03-15 | 95.72 |
| 2010-03-12 | 95.72 |
| 2010-03-11 | 95.72 |
| 2010-03-10 | 90.70 |
| 2010-03-09 | 98.23 |
| 2010-03-08 | 100.74 |
| 2010-03-05 | 100.74 |
| 2010-03-04 | 103.25 |
| 2010-03-03 | 95.72 |
| 2010-03-02 | 95.72 |
| 2010-03-01 | 103.25 |
| 2010-02-26 | 103.25 |
| 2010-02-25 | 103.25 |
| 2010-02-24 | 103.25 |
| 2010-02-23 | 98.23 |
| 2010-02-22 | 98.23 |
| 2010-02-19 | 100.74 |
| 2010-02-18 | 100.74 |
| 2010-02-17 | 103.25 |
| 2010-02-12 | 103.25 |
| 2010-02-11 | 103.25 |
| 2010-02-10 | 103.25 |
| 2010-02-09 | 103.25 |
| 2010-02-08 | 105.75 |
| 2010-02-05 | 110.77 |
| 2010-02-04 | 110.77 |
| 2010-02-03 | 110.77 |
| 2010-02-02 | 113.28 |
| 2010-02-01 | 95.72 |
| 2010-01-29 | 93.21 |
| 2010-01-28 | 100.74 |
| 2010-01-27 | 110.77 |
| 2010-01-26 | 95.72 |
| 2010-01-25 | 110.77 |
| 2010-01-22 | 95.72 |
| 2010-01-21 | 95.72 |
| 2010-01-20 | 105.75 |
| 2010-01-19 | 105.75 |
| 2010-01-18 | 105.75 |
| 2010-01-15 | 105.75 |
| 2010-01-14 | 105.75 |
| 2010-01-13 | 105.75 |
| 2010-01-12 | 105.75 |
| 2010-01-11 | 100.74 |
| 2010-01-08 | 105.75 |
| 2010-01-07 | 105.75 |
| 2010-01-06 | 113.28 |
| 2010-01-05 | 113.28 |
| 2010-01-04 | 118.30 |
| 2009-12-31 | 98.23 |
| 2009-12-30 | 98.23 |
| 2009-12-29 | 98.23 |
| 2009-12-28 | 100.74 |
| 2009-12-24 | 100.74 |
| 2009-12-23 | 100.74 |
| 2009-12-22 | 90.70 |
| 2009-12-21 | 90.70 |
| 2009-12-18 | 90.70 |
| 2009-12-17 | 93.21 |
| 2009-12-16 | 95.72 |
| 2009-12-15 | 100.74 |
| 2009-12-14 | 100.74 |
| 2009-12-11 | 100.74 |
| 2009-12-10 | 95.72 |
| 2009-12-09 | 110.77 |
| 2009-12-08 | 108.26 |
| 2009-12-07 | 105.75 |
| 2009-12-04 | 105.75 |
| 2009-12-03 | 103.25 |
| 2009-12-02 | 100.74 |
| 2009-12-01 | 100.74 |
| 2009-11-30 | 100.74 |
| 2009-11-27 | 100.74 |
| 2009-11-26 | 108.26 |
| 2009-11-25 | 105.75 |
| 2009-11-24 | 103.25 |
| 2009-11-23 | 100.74 |
| 2009-11-20 | 105.75 |
| 2009-11-19 | 103.25 |
| 2009-11-18 | 103.25 |
| 2009-11-17 | 108.26 |
| 2009-11-16 | 105.75 |
| 2009-11-13 | 110.77 |
| 2009-11-12 | 110.77 |
| 2009-11-11 | 115.79 |
| 2009-11-10 | 108.26 |
| 2009-11-09 | 120.81 |
| 2009-11-06 | 118.30 |
| 2009-11-05 | 98.23 |
| 2009-11-04 | 100.74 |
| 2009-11-03 | 100.74 |
| 2009-11-02 | 103.25 |
| 2009-10-30 | 105.75 |
| 2009-10-29 | 100.74 |
| 2009-10-28 | 100.74 |
| 2009-10-27 | 100.74 |
| 2009-10-23 | 100.74 |
| 2009-10-22 | 98.23 |
| 2009-10-21 | 98.23 |
| 2009-10-20 | 98.23 |
| 2009-10-19 | 95.72 |
| 2009-10-16 | 98.23 |
| 2009-10-15 | 100.74 |
| 2009-10-14 | 90.70 |
| 2009-10-13 | 90.70 |
| 2009-10-12 | 90.70 |
| 2009-10-09 | 90.70 |
| 2009-10-08 | 90.70 |
| 2009-10-07 | 90.70 |
| 2009-10-06 | 80.66 |
| 2009-10-05 | 80.66 |
| 2009-10-02 | 80.66 |
| 2009-09-30 | 80.66 |
| 2009-09-29 | 85.68 |
| 2009-09-28 | 85.68 |
| 2009-09-25 | 90.70 |
| 2009-09-24 | 93.21 |
| 2009-09-23 | 93.21 |
| 2009-09-22 | 85.68 |
| 2009-09-21 | 98.23 |
| 2009-09-18 | 90.70 |
| 2009-09-17 | 110.77 |
| 2009-09-16 | 118.30 |
| 2009-09-15 | 120.81 |
| 2009-09-14 | 120.81 |
| 2009-09-11 | 120.81 |
| 2009-09-10 | 120.81 |
| 2009-09-09 | 120.81 |
| 2009-09-08 | 120.81 |
| 2009-09-07 | 120.81 |
| 2009-09-04 | 120.81 |
| 2009-09-03 | 125.83 |
| 2009-09-02 | 90.70 |
| 2009-09-01 | 90.70 |
| 2009-08-31 | 90.70 |
| 2009-08-28 | 90.70 |
| 2009-08-27 | 100.74 |
| 2009-08-26 | 100.74 |
| 2009-08-25 | 75.64 |
| 2009-08-24 | 80.66 |
| 2009-08-21 | 80.66 |
| 2009-08-20 | 78.15 |
| 2009-08-19 | 78.15 |
| 2009-08-18 | 78.15 |
| 2009-08-17 | 105.75 |
| 2009-08-14 | 105.75 |
| 2009-08-13 | 105.75 |
| 2009-08-12 | 105.75 |
| 2009-08-11 | 110.77 |
| 2009-08-10 | 98.23 |
| 2009-08-07 | 70.63 |
| 2009-08-06 | 70.63 |
| 2009-08-05 | 75.64 |
| 2009-08-04 | 85.68 |
| 2009-08-03 | 80.66 |
| 2009-07-31 | 80.66 |
| 2009-07-30 | 80.66 |
| 2009-07-29 | 80.66 |
| 2009-07-28 | 80.66 |
| 2009-07-27 | 100.74 |
| 2009-07-24 | 75.64 |
| 2009-07-23 | 75.64 |
| 2009-07-22 | 75.64 |
| 2009-07-21 | 75.64 |
| 2009-07-20 | 48.04 |
| 2009-07-17 | 48.04 |
| 2009-07-16 | 45.53 |
| 2009-07-15 | 45.53 |
| 2009-07-14 | 58.08 |
| 2009-07-13 | 63.10 |
| 2009-07-10 | 40.52 |
| 2009-07-09 | 45.53 |
| 2009-07-08 | 45.53 |
| 2009-07-07 | 50.55 |
| 2009-07-06 | 50.55 |
| 2009-07-03 | 50.55 |
| 2009-07-02 | 55.57 |
| 2009-06-30 | 55.57 |
| 2009-06-29 | 55.57 |
| 2009-06-26 | 55.57 |
| 2009-06-25 | 50.55 |
| 2009-06-24 | 50.55 |
| 2009-06-23 | 50.55 |
| 2009-06-22 | 50.55 |
| 2009-06-19 | 50.55 |
| 2009-06-18 | 50.55 |
| 2009-06-17 | 50.55 |
| 2009-06-16 | 55.57 |
| 2009-06-15 | 55.57 |
| 2009-06-12 | 60.59 |
| 2009-06-11 | 58.08 |
| 2009-06-10 | 60.59 |
| 2009-06-09 | 55.57 |
| 2009-06-08 | 55.57 |
| 2009-06-05 | 53.06 |
| 2009-06-04 | 53.06 |
| 2009-06-03 | 53.06 |
| 2009-06-02 | 50.55 |
| 2009-06-01 | 55.57 |
| 2009-05-29 | 75.64 |
| 2009-05-27 | 75.64 |
| 2009-05-26 | 65.61 |
| 2009-05-25 | 50.55 |
| 2009-05-22 | 50.55 |
| 2009-05-21 | 60.59 |
| 2009-05-20 | 50.55 |
| 2009-05-19 | 50.55 |
| 2009-05-18 | 48.04 |
| 2009-05-15 | 48.04 |
| 2009-05-14 | 50.55 |
| 2009-05-13 | 48.04 |
| 2009-05-12 | 45.53 |
| 2009-05-11 | 48.04 |
| 2009-05-08 | 45.53 |
| 2009-05-07 | 32.99 |
| 2009-05-06 | 40.52 |
| 2009-05-05 | 32.99 |
| 2009-05-04 | 43.02 |
| 2009-04-30 | 45.53 |
| 2009-04-29 | 45.53 |
| 2009-04-28 | 50.55 |
| 2009-04-27 | 38.01 |
| 2009-04-24 | 38.01 |
| 2009-04-23 | 50.55 |
| 2009-04-22 | 50.55 |
| 2009-04-21 | 50.55 |
| 2009-04-20 | 50.55 |
| 2009-04-17 | 50.55 |
| 2009-04-16 | 43.02 |
| 2009-04-15 | 43.02 |
| 2009-04-14 | 40.52 |
| 2009-04-09 | 35.50 |
| 2009-04-08 | 35.50 |
| 2009-04-07 | 40.52 |
| 2009-04-06 | 40.52 |
| 2009-04-03 | 48.04 |
| 2009-04-02 | 40.52 |
| 2009-04-01 | 40.52 |
| 2009-03-31 | 40.52 |
| 2009-03-30 | 40.52 |
| 2009-03-27 | 40.52 |
| 2009-03-26 | 40.52 |
| 2009-03-25 | 40.52 |
| 2009-03-24 | 40.52 |
| 2009-03-23 | 40.52 |
| 2009-03-20 | 40.52 |
| 2009-03-19 | 40.52 |
| 2009-03-18 | 40.52 |
| 2009-03-17 | 40.52 |
| 2009-03-16 | 40.52 |
| 2009-03-13 | 50.55 |
| 2009-03-12 | 50.55 |
| 2009-03-11 | 50.55 |
| 2009-03-10 | 50.55 |
| 2009-03-09 | 50.55 |
| 2009-03-06 | 50.55 |
| 2009-03-05 | 50.55 |
| 2009-03-04 | 50.55 |
| 2009-03-03 | 45.53 |
| 2009-03-02 | 45.53 |
| 2009-02-27 | 45.53 |
| 2009-02-26 | 50.55 |
| 2009-02-25 | 50.55 |
| 2009-02-24 | 45.53 |
| 2009-02-23 | 45.53 |
| 2009-02-20 | 50.55 |
| 2009-02-19 | 50.55 |
| 2009-02-18 | 50.55 |
| 2009-02-17 | 50.55 |
| 2009-02-16 | 50.55 |
| 2009-02-13 | 50.55 |
| 2009-02-12 | 50.55 |
| 2009-02-11 | 50.55 |
| 2009-02-10 | 50.55 |
| 2009-02-09 | 40.52 |
| 2009-02-06 | 40.52 |
| 2009-02-05 | 43.02 |
| 2009-02-04 | 40.52 |
| 2009-02-03 | 35.50 |
| 2009-02-02 | 32.99 |
| 2009-01-30 | 43.02 |
| 2009-01-29 | 43.02 |
| 2009-01-23 | 43.02 |
| 2009-01-22 | 43.02 |
| 2009-01-21 | 48.04 |
| 2009-01-20 | 48.04 |
| 2009-01-19 | 48.04 |
| 2009-01-16 | 48.04 |
| 2009-01-15 | 40.52 |
| 2009-01-14 | 50.55 |
| 2009-01-13 | 50.55 |
| 2009-01-12 | 35.50 |
| 2009-01-09 | 55.57 |
| 2009-01-08 | 55.57 |
| 2009-01-07 | 55.57 |
| 2009-01-06 | 55.57 |
| 2009-01-05 | 55.57 |
| 2009-01-02 | 55.57 |
| 2008-12-31 | 53.06 |
| 2008-12-30 | 53.06 |
| 2008-12-29 | 53.06 |
| 2008-12-24 | 55.57 |
| 2008-12-23 | 45.53 |
| 2008-12-22 | 50.55 |
| 2008-12-19 | 43.02 |
| 2008-12-18 | 75.64 |
| 2008-12-17 | 75.64 |
| 2008-12-16 | 75.64 |
| 2008-12-15 | 32.99 |
| 2008-12-12 | 45.53 |
| 2008-12-11 | 45.53 |
| 2008-12-10 | 50.55 |
| 2008-12-09 | 40.52 |
| 2008-12-08 | 40.52 |
| 2008-12-05 | 23.45 |
| 2008-12-04 | 50.55 |
| 2008-12-03 | 60.59 |
| 2008-12-02 | 60.59 |
| 2008-12-01 | 60.59 |
| 2008-11-28 | 60.59 |
| 2008-11-27 | 60.59 |
| 2008-11-26 | 55.57 |
| 2008-11-25 | 55.57 |
| 2008-11-24 | 55.57 |
| 2008-11-21 | 55.57 |
| 2008-11-20 | 55.57 |
| 2008-11-19 | 55.57 |
| 2008-11-18 | 55.57 |
| 2008-11-17 | 55.57 |
| 2008-11-14 | 55.57 |
| 2008-11-13 | 55.57 |
| 2008-11-12 | 55.57 |
| 2008-11-11 | 55.57 |
| 2008-11-10 | 55.57 |
| 2008-11-07 | 55.57 |
| 2008-11-06 | 55.57 |
| 2008-11-05 | 55.57 |
| 2008-11-04 | 55.57 |
| 2008-11-03 | 75.64 |
| 2008-10-31 | 75.64 |
| 2008-10-30 | 75.64 |
| 2008-10-29 | 93.21 |
| 2008-10-28 | 50.55 |
| 2008-10-27 | 40.52 |
| 2008-10-24 | 75.64 |
| 2008-10-23 | 75.64 |
| 2008-10-22 | 75.64 |
| 2008-10-21 | 75.64 |
| 2008-10-20 | 75.64 |
| 2008-10-17 | 100.74 |
| 2008-10-16 | 100.74 |
| 2008-10-15 | 100.74 |
| 2008-10-14 | 95.72 |
| 2008-10-13 | 98.23 |
| 2008-10-10 | 110.77 |
| 2008-10-09 | 113.28 |
| 2008-10-08 | 120.81 |
| 2008-10-06 | 125.83 |
| 2008-10-03 | 138.37 |
| 2008-10-02 | 138.37 |
| 2008-09-30 | 138.37 |
| 2008-09-29 | 143.39 |
| 2008-09-26 | 143.39 |
| 2008-09-25 | 143.39 |
| 2008-09-24 | 145.90 |
| 2008-09-23 | 145.90 |
| 2008-09-22 | 143.39 |
| 2008-09-19 | 143.39 |
| 2008-09-18 | 143.39 |
| 2008-09-17 | 145.90 |
| 2008-09-16 | 148.41 |
| 2008-09-12 | 125.83 |
| 2008-09-11 | 125.83 |
| 2008-09-10 | 125.83 |
| 2008-09-09 | 125.83 |
| 2008-09-08 | 125.83 |
| 2008-09-05 | 143.39 |
| 2008-09-04 | 143.39 |
| 2008-09-03 | 143.39 |
| 2008-09-02 | 143.39 |
| 2008-09-01 | 143.39 |
| 2008-08-29 | 143.39 |
| 2008-08-28 | 143.39 |
| 2008-08-27 | 143.39 |
| 2008-08-26 | 143.39 |
| 2008-08-25 | 143.39 |
| 2008-08-21 | 143.39 |
| 2008-08-20 | 143.39 |
| 2008-08-19 | 143.39 |
| 2008-08-18 | 133.36 |
| 2008-08-15 | 150.92 |
| 2008-08-14 | 150.92 |
| 2008-08-13 | 150.92 |
| 2008-08-12 | 150.92 |
| 2008-08-11 | 150.92 |
| 2008-08-08 | 150.92 |
| 2008-08-07 | 150.92 |
| 2008-08-05 | 150.92 |
| 2008-08-04 | 148.41 |
| 2008-08-01 | 150.92 |
| 2008-07-31 | 150.92 |
| 2008-07-30 | 150.92 |
| 2008-07-29 | 150.92 |
| 2008-07-28 | 150.92 |
| 2008-07-25 | 150.92 |
| 2008-07-24 | 150.92 |
| 2008-07-23 | 150.92 |
| 2008-07-22 | 150.92 |
| 2008-07-21 | 150.92 |
| 2008-07-18 | 150.92 |
| 2008-07-17 | 150.92 |
| 2008-07-16 | 150.92 |
| 2008-07-15 | 150.92 |
| 2008-07-14 | 150.92 |
| 2008-07-11 | 150.92 |
| 2008-07-10 | 155.94 |
| 2008-07-09 | 155.94 |
| 2008-07-08 | 150.92 |
| 2008-07-07 | 150.92 |
| 2008-07-04 | 150.92 |
| 2008-07-03 | 150.92 |
| 2008-07-02 | 150.92 |
| 2008-06-30 | 150.92 |
| 2008-06-27 | 150.92 |
| 2008-06-26 | 150.92 |
| 2008-06-25 | 150.92 |
| 2008-06-24 | 150.92 |
| 2008-06-23 | 150.92 |
| 2008-06-20 | 155.94 |
| 2008-06-19 | 150.92 |
| 2008-06-18 | 155.94 |
| 2008-06-17 | 155.94 |
| 2008-06-16 | 150.92 |
| 2008-06-13 | 150.92 |
| 2008-06-12 | 150.92 |
| 2008-06-11 | 155.94 |
| 2008-06-10 | 150.92 |
| 2008-06-06 | 150.92 |
| 2008-06-05 | 155.94 |
| 2008-06-04 | 155.94 |
| 2008-06-03 | 150.92 |
| 2008-06-02 | 150.92 |
| 2008-05-30 | 150.92 |
| 2008-05-29 | 150.92 |
| 2008-05-28 | 150.92 |
| 2008-05-27 | 150.92 |
| 2008-05-26 | 150.92 |
| 2008-05-23 | 150.92 |
| 2008-05-22 | 148.41 |
| 2008-05-21 | 158.15 |
| 2008-05-20 | 158.15 |
| 2008-05-19 | 158.15 |
| 2008-05-16 | 148.41 |
| 2008-05-15 | 148.41 |
| 2008-05-14 | 143.54 |
| 2008-05-13 | 143.54 |
| 2008-05-09 | 143.54 |
| 2008-05-08 | 143.54 |
| 2008-05-07 | 148.41 |
| 2008-05-06 | 148.41 |
| 2008-05-05 | 143.54 |
| 2008-05-02 | 143.54 |
| 2008-04-30 | 143.54 |
| 2008-04-29 | 143.54 |
| 2008-04-28 | 148.41 |
| 2008-04-25 | 143.54 |
| 2008-04-24 | 143.54 |
| 2008-04-23 | 148.41 |
| 2008-04-22 | 153.28 |
| 2008-04-21 | 153.28 |
| 2008-04-18 | 143.54 |
| 2008-04-17 | 141.10 |
| 2008-04-16 | 141.10 |
| 2008-04-15 | 153.28 |
| 2008-04-14 | 141.10 |
| 2008-04-11 | 141.10 |
| 2008-04-10 | 141.10 |
| 2008-04-09 | 141.10 |
| 2008-04-08 | 143.54 |
| 2008-04-07 | 148.41 |
| 2008-04-03 | 148.41 |
| 2008-04-02 | 153.28 |
| 2008-04-01 | 158.15 |
| 2008-03-31 | 143.54 |
| 2008-03-28 | 143.54 |
| 2008-03-27 | 143.54 |
| 2008-03-26 | 143.54 |
| 2008-03-25 | 143.54 |
| 2008-03-20 | 136.23 |
| 2008-03-19 | 136.23 |
| 2008-03-18 | 138.67 |
| 2008-03-17 | 138.67 |
| 2008-03-14 | 141.10 |
| 2008-03-13 | 143.54 |
| 2008-03-12 | 143.54 |
| 2008-03-11 | 143.54 |
| 2008-03-10 | 143.54 |
| 2008-03-07 | 143.54 |
| 2008-03-06 | 143.54 |
| 2008-03-05 | 143.54 |
| 2008-03-04 | 143.54 |
| 2008-03-03 | 141.10 |
| 2008-02-29 | 148.41 |
| 2008-02-28 | 148.41 |
| 2008-02-27 | 148.41 |
| 2008-02-26 | 143.54 |
| 2008-02-25 | 141.10 |
| 2008-02-22 | 141.10 |
| 2008-02-21 | 143.54 |
| 2008-02-20 | 141.10 |
| 2008-02-19 | 148.41 |
| 2008-02-18 | 141.10 |
| 2008-02-15 | 141.10 |
| 2008-02-14 | 143.54 |
| 2008-02-13 | 138.67 |
| 2008-02-12 | 148.41 |
| 2008-02-11 | 143.54 |
| 2008-02-06 | 141.10 |
| 2008-02-05 | 148.41 |
| 2008-02-04 | 153.28 |
| 2008-02-01 | 148.41 |
| 2008-01-31 | 148.41 |
| 2008-01-30 | 128.93 |
| 2008-01-29 | 126.49 |
| 2008-01-28 | 133.80 |
| 2008-01-25 | 133.80 |
| 2008-01-24 | 136.23 |
| 2008-01-23 | 131.36 |
| 2008-01-22 | 124.06 |
| 2008-01-21 | 148.41 |
| 2008-01-18 | 143.54 |
| 2008-01-17 | 143.54 |
| 2008-01-16 | 133.80 |
| 2008-01-15 | 143.54 |
| 2008-01-14 | 153.28 |
| 2008-01-11 | 138.67 |
| 2008-01-10 | 143.54 |
| 2008-01-09 | 143.54 |
| 2008-01-08 | 143.54 |
| 2008-01-07 | 136.23 |
| 2008-01-04 | 136.23 |
| 2008-01-03 | 143.54 |
| 2008-01-02 | 143.54 |
| 2007-12-31 | 148.41 |
| 2007-12-28 | 148.41 |
| 2007-12-27 | 148.41 |
| 2007-12-24 | 148.41 |
| 2007-12-21 | 143.54 |
| 2007-12-20 | 141.10 |
| 2007-12-19 | 138.67 |
| 2007-12-18 | 148.41 |
| 2007-12-17 | 136.23 |
| 2007-12-14 | 153.28 |
| 2007-12-13 | 133.80 |
| 2007-12-12 | 133.80 |
| 2007-12-11 | 133.80 |
| 2007-12-10 | 131.36 |
| 2007-12-07 | 131.36 |
| 2007-12-06 | 133.80 |
| 2007-12-05 | 138.67 |
| 2007-12-04 | 141.10 |
| 2007-12-03 | 136.23 |
| 2007-11-30 | 136.23 |
| 2007-11-29 | 133.80 |
| 2007-11-28 | 131.36 |
| 2007-11-27 | 136.23 |
| 2007-11-26 | 131.36 |
| 2007-11-23 | 128.93 |
| 2007-11-22 | 131.36 |
| 2007-11-21 | 128.93 |
| 2007-11-20 | 131.36 |
| 2007-11-19 | 128.93 |
| 2007-11-16 | 136.23 |
| 2007-11-15 | 133.80 |
| 2007-11-14 | 133.80 |
| 2007-11-13 | 138.67 |
| 2007-11-12 | 138.67 |
| 2007-11-09 | 133.80 |
| 2007-11-08 | 131.36 |
| 2007-11-07 | 131.36 |
| 2007-11-06 | 126.49 |
| 2007-11-05 | 138.67 |
| 2007-11-02 | 141.10 |
| 2007-11-01 | 126.49 |
| 2007-10-31 | 126.49 |
| 2007-10-30 | 126.49 |
| 2007-10-29 | 128.93 |
| 2007-10-26 | 126.49 |
| 2007-10-25 | 126.49 |
| 2007-10-24 | 128.93 |
| 2007-10-23 | 131.36 |
| 2007-10-22 | 116.75 |
| 2007-10-18 | 128.93 |
| 2007-10-17 | 128.93 |
| 2007-10-16 | 128.93 |
| 2007-10-15 | 128.93 |
| 2007-10-12 | 128.93 |
| 2007-10-11 | 133.80 |
| 2007-10-10 | 138.67 |
| 2007-10-09 | 141.10 |
| 2007-10-08 | 131.36 |
| 2007-10-05 | 131.36 |
| 2007-10-04 | 124.06 |
| 2007-10-03 | 133.80 |
| 2007-10-02 | 124.06 |
| 2007-09-28 | 141.10 |
| 2007-09-27 | 131.36 |
| 2007-09-25 | 136.23 |
| 2007-09-24 | 138.67 |
| 2007-09-21 | 141.10 |
| 2007-09-20 | 141.10 |
| 2007-09-19 | 138.67 |
| 2007-09-18 | 143.54 |
| 2007-09-17 | 143.54 |
| 2007-09-14 | 136.23 |
| 2007-09-13 | 131.36 |
| 2007-09-12 | 138.67 |
| 2007-09-11 | 143.54 |
| 2007-09-10 | 143.54 |
| 2007-09-07 | 141.10 |
| 2007-09-06 | 124.06 |
| 2007-09-05 | 133.80 |
| 2007-09-04 | 131.36 |
| 2007-09-03 | 131.36 |
| 2007-08-31 | 143.54 |
| 2007-08-30 | 124.06 |
| 2007-08-29 | 126.49 |
| 2007-08-28 | 128.93 |
| 2007-08-27 | 167.89 |
| 2007-08-24 | 131.36 |
| 2007-08-23 | 133.80 |
| 2007-08-22 | 133.80 |
| 2007-08-21 | 121.62 |
| 2007-08-20 | 121.62 |
| 2007-08-17 | 121.62 |
| 2007-08-16 | 143.54 |
| 2007-08-15 | 138.67 |
| 2007-08-14 | 143.54 |
| 2007-08-13 | 141.10 |
| 2007-08-10 | 141.10 |
| 2007-08-09 | 133.80 |
| 2007-08-08 | 148.41 |
| 2007-08-07 | 163.02 |
| 2007-08-06 | 167.89 |
| 2007-08-03 | 163.02 |
| 2007-08-02 | 148.41 |
| 2007-08-01 | 158.15 |
| 2007-07-31 | 158.15 |
| 2007-07-30 | 153.28 |
| 2007-07-27 | 143.54 |
| 2007-07-26 | 153.28 |
| 2007-07-25 | 158.15 |
| 2007-07-24 | 158.15 |
| 2007-07-23 | 153.28 |
| 2007-07-20 | 153.28 |
| 2007-07-19 | 163.02 |
| 2007-07-18 | 172.76 |
| 2007-07-17 | 158.15 |
| 2007-07-16 | 158.15 |
| 2007-07-13 | 167.89 |
| 2007-07-12 | 167.89 |
| 2007-07-11 | 148.41 |
| 2007-07-10 | 143.54 |
| 2007-07-09 | 138.67 |
| 2007-07-06 | 148.41 |
| 2007-07-05 | 148.41 |
| 2007-07-04 | 138.67 |
| 2007-07-03 | 148.41 |
| 2007-06-29 | 143.54 |
| 2007-06-28 | 148.41 |
| 2007-06-27 | 158.15 |
| 2007-06-26 | 163.02 |
| 2007-06-25 | 163.02 |
| 2007-06-22 | 172.76 |
| 2007-06-21 | 172.76 |
| 2007-06-20 | 172.76 |
| 2007-06-18 | 167.89 |
| 2007-06-15 | 177.64 |
| 2007-06-14 | 197.12 |
| 2007-06-13 | 211.73 |
| 2007-06-12 | 211.73 |
| 2007-06-11 | 158.15 |
| 2007-06-08 | 153.28 |
| 2007-06-07 | 153.28 |
| 2007-06-06 | 136.23 |
| 2007-06-05 | 138.67 |
| 2007-06-04 | 133.80 |
| 2007-06-01 | 141.10 |
| 2007-05-31 | 128.93 |
| 2007-05-30 | 124.06 |
| 2007-05-29 | 135.85 |
| 2007-05-28 | 159.43 |
| 2007-05-25 | 154.72 |
| 2007-05-23 | 154.72 |
| 2007-05-22 | 159.43 |
| 2007-05-21 | 150.00 |
| 2007-05-18 | 159.43 |
| 2007-05-17 | 159.43 |
| 2007-05-16 | 150.00 |
| 2007-05-15 | 135.85 |
| 2007-05-14 | 173.58 |
| 2007-05-11 | 154.72 |
| 2007-05-10 | 150.00 |
| 2007-05-09 | 133.49 |
| 2007-05-08 | 100.47 |
| 2007-05-07 | 105.19 |
| 2007-05-04 | 83.96 |
| 2007-05-03 | 81.60 |
| 2007-05-02 | 86.32 |
| 2007-04-30 | 86.32 |
| 2007-04-27 | 81.60 |
| 2007-04-26 | 81.60 |
| 2007-04-25 | 81.60 |
| 2007-04-24 | 88.68 |
| 2007-04-23 | 79.25 |
| 2007-04-20 | 67.45 |
| 2007-04-19 | 65.09 |
| 2007-04-18 | 76.89 |
| 2007-04-17 | 65.09 |
| 2007-04-16 | 69.81 |
| 2007-04-13 | 76.89 |
| 2007-04-12 | 76.89 |
| 2007-04-11 | 55.66 |
| 2007-04-10 | 58.02 |
| 2007-04-04 | 62.74 |
| 2007-04-03 | 55.66 |
| 2007-04-02 | 55.66 |
| 2007-03-30 | 53.30 |
| 2007-03-29 | 50.94 |
| 2007-03-28 | 50.94 |
| 2007-03-27 | 53.30 |
| 2007-03-26 | 53.30 |
| 2007-03-23 | 55.66 |
| 2007-03-22 | 50.94 |
| 2007-03-21 | 65.09 |
| 2007-03-20 | 65.09 |
| 2007-03-19 | 55.66 |
| 2007-03-16 | 55.66 |
| 2007-03-15 | 53.30 |
| 2007-03-14 | 65.09 |
| 2007-03-13 | 65.09 |
| 2007-03-12 | 65.09 |
| 2007-03-09 | 50.94 |
| 2007-03-08 | 53.30 |
| 2007-03-07 | 48.58 |
| 2007-03-06 | 46.23 |
| 2007-03-05 | 74.53 |
| 2007-03-02 | 53.30 |
| 2007-03-01 | 53.30 |
| 2007-02-28 | 58.02 |
| 2007-02-27 | 60.38 |
| 2007-02-26 | 58.02 |
| 2007-02-23 | 65.09 |
| 2007-02-22 | 65.09 |
| 2007-02-21 | 67.45 |
| 2007-02-16 | 67.45 |
| 2007-02-15 | 58.02 |
| 2007-02-14 | 55.66 |
| 2007-02-13 | 58.02 |
| 2007-02-12 | 58.02 |
| 2007-02-09 | 58.02 |
| 2007-02-08 | 62.74 |
| 2007-02-07 | 46.23 |
| 2007-02-06 | 46.23 |
| 2007-02-05 | 46.23 |
| 2007-02-02 | 46.23 |
| 2007-02-01 | 43.87 |
| 2007-01-31 | 46.23 |
| 2007-01-30 | 46.23 |
| 2007-01-29 | 46.23 |
| 2007-01-26 | 46.23 |
| 2007-01-25 | 46.23 |
| 2007-01-24 | 46.23 |
| 2007-01-23 | 46.23 |
| 2007-01-22 | 55.66 |
| 2007-01-19 | 55.66 |
| 2007-01-18 | 55.66 |
| 2007-01-17 | 50.94 |
| 2007-01-16 | 50.94 |
| 2007-01-15 | 50.94 |
| 2007-01-12 | 53.30 |
| 2007-01-11 | 53.30 |
| 2007-01-10 | 46.23 |
| 2007-01-09 | 48.58 |
| 2007-01-08 | 48.58 |
| 2007-01-05 | 48.58 |
| 2007-01-04 | 46.23 |
| 2007-01-03 | 48.58 |
| 2007-01-02 | 48.58 |
| 2006-12-29 | 58.02 |
| 2006-12-28 | 58.02 |
| 2006-12-27 | 58.02 |
| 2006-12-22 | 50.94 |
| 2006-12-21 | 50.94 |
| 2006-12-20 | 65.09 |
| 2006-12-19 | 58.02 |
| 2006-12-18 | 58.02 |
| 2006-12-15 | 58.02 |
| 2006-12-14 | 60.38 |
| 2006-12-13 | 53.30 |
| 2006-12-12 | 50.94 |
| 2006-12-11 | 50.94 |
| 2006-12-08 | 50.94 |
| 2006-12-07 | 50.94 |
| 2006-12-06 | 53.30 |
| 2006-12-05 | 58.02 |
| 2006-12-04 | 50.94 |
| 2006-12-01 | 53.30 |
| 2006-11-30 | 53.30 |
| 2006-11-29 | 50.94 |
| 2006-11-28 | 50.94 |
| 2006-11-27 | 55.66 |
| 2006-11-24 | 55.66 |
| 2006-11-23 | 53.30 |
| 2006-11-22 | 55.66 |
| 2006-11-21 | 55.66 |
| 2006-11-20 | 55.66 |
| 2006-11-17 | 58.02 |
| 2006-11-16 | 58.02 |
| 2006-11-15 | 58.02 |
| 2006-11-14 | 62.74 |
| 2006-11-13 | 58.02 |
| 2006-11-10 | 58.02 |
| 2006-11-09 | 58.02 |
| 2006-11-08 | 58.02 |
| 2006-11-07 | 60.38 |
| 2006-11-06 | 55.66 |
| 2006-11-03 | 55.66 |
| 2006-11-02 | 60.38 |
| 2006-11-01 | 58.02 |
| 2006-10-31 | 58.02 |
| 2006-10-27 | 58.02 |
| 2006-10-26 | 62.74 |
| 2006-10-25 | 60.38 |
| 2006-10-24 | 67.45 |
| 2006-10-23 | 69.81 |
| 2006-10-20 | 69.81 |
| 2006-10-19 | 60.38 |
| 2006-10-18 | 69.81 |
| 2006-10-17 | 55.66 |
| 2006-10-16 | 58.02 |
| 2006-10-13 | 58.02 |
| 2006-10-12 | 60.38 |
| 2006-10-11 | 69.81 |
| 2006-10-10 | 72.17 |
| 2006-10-09 | 72.17 |
| 2006-10-06 | 72.17 |
| 2006-10-05 | 74.53 |
| 2006-10-04 | 72.17 |
| 2006-10-03 | 81.60 |
| 2006-09-29 | 81.60 |
| 2006-09-28 | 79.25 |
| 2006-09-27 | 74.53 |
| 2006-09-26 | 62.74 |
| 2006-09-25 | 65.09 |
| 2006-09-22 | 58.02 |
| 2006-09-21 | 65.09 |
| 2006-09-20 | 69.81 |
| 2006-09-19 | 65.09 |
| 2006-09-18 | 62.74 |
| 2006-09-15 | 69.81 |
| 2006-09-14 | 81.60 |
| 2006-09-13 | 60.38 |
| 2006-09-12 | 60.38 |
| 2006-09-11 | 65.09 |
| 2006-09-08 | 65.09 |
| 2006-09-07 | 65.09 |
| 2006-09-06 | 60.38 |
| 2006-09-05 | 65.09 |
| 2006-09-04 | 65.09 |
| 2006-09-01 | 55.66 |
| 2006-08-31 | 50.94 |
| 2006-08-30 | 50.94 |
| 2006-08-29 | 55.66 |
| 2006-08-28 | 72.17 |
| 2006-08-25 | 62.74 |
| 2006-08-24 | 62.74 |
| 2006-08-23 | 62.74 |
| 2006-08-22 | 62.74 |
| 2006-08-21 | 62.74 |
| 2006-08-18 | 62.74 |
| 2006-08-17 | 48.58 |
| 2006-08-16 | 62.74 |
| 2006-08-15 | 74.53 |
| 2006-08-14 | 79.25 |
| 2006-08-11 | 60.38 |
| 2006-08-10 | 60.38 |
| 2006-08-09 | 60.38 |
| 2006-08-08 | 60.38 |
| 2006-08-07 | 62.74 |
| 2006-08-04 | 76.89 |
| 2006-08-03 | 76.89 |
| 2006-08-02 | 60.38 |
| 2006-08-01 | 60.38 |
| 2006-07-31 | 58.02 |
| 2006-07-28 | 65.09 |
| 2006-07-27 | 60.38 |
| 2006-07-26 | 55.66 |
| 2006-07-25 | 60.38 |
| 2006-07-24 | 43.87 |
| 2006-07-21 | 41.51 |
| 2006-07-20 | 58.02 |
| 2006-07-19 | 58.02 |
| 2006-07-18 | 58.02 |
| 2006-07-17 | 60.38 |
| 2006-07-14 | 55.66 |
| 2006-07-13 | 55.66 |
| 2006-07-12 | 55.66 |
| 2006-07-11 | 55.66 |
| 2006-07-10 | 55.66 |
| 2006-07-07 | 55.66 |
| 2006-07-06 | 55.66 |
| 2006-07-05 | 46.23 |
| 2006-07-04 | 46.23 |
| 2006-07-03 | 60.38 |
| 2006-06-30 | 55.66 |
| 2006-06-29 | 55.66 |
| 2006-06-28 | 41.51 |
| 2006-06-27 | 39.15 |
| 2006-06-26 | 39.15 |
| 2006-06-23 | 55.66 |
| 2006-06-22 | 55.66 |
| 2006-06-21 | 55.66 |
| 2006-06-20 | 55.66 |
| 2006-06-19 | 55.66 |
| 2006-06-16 | 55.66 |
| 2006-06-15 | 55.66 |
| 2006-06-14 | 65.09 |
| 2006-06-13 | 53.30 |
| 2006-06-12 | 53.30 |
| 2006-06-09 | 53.30 |
| 2006-06-08 | 53.30 |
| 2006-06-07 | 53.30 |
| 2006-06-06 | 53.30 |
| 2006-06-05 | 53.30 |
| 2006-06-02 | 55.66 |
| 2006-06-01 | 58.02 |
| 2006-05-30 | 50.94 |
| 2006-05-29 | 55.66 |
| 2006-05-26 | 53.30 |
| 2006-05-25 | 53.30 |
| 2006-05-24 | 53.30 |
| 2006-05-23 | 53.30 |
| 2006-05-22 | 53.30 |
| 2006-05-19 | 55.66 |
| 2006-05-18 | 62.74 |
| 2006-05-17 | 65.09 |
| 2006-05-16 | 67.45 |
| 2006-05-15 | 62.74 |
| 2006-05-12 | 65.09 |
| 2006-05-11 | 58.02 |
| 2006-05-10 | 58.02 |
| 2006-05-09 | 62.74 |
| 2006-05-08 | 62.74 |
| 2006-05-04 | 62.74 |
| 2006-05-03 | 62.74 |
| 2006-05-02 | 65.09 |
| 2006-04-28 | 65.09 |
| 2006-04-27 | 65.09 |
| 2006-04-26 | 65.09 |
| 2006-04-25 | 65.09 |
| 2006-04-24 | 74.53 |
| 2006-04-21 | 74.53 |
| 2006-04-20 | 79.25 |
| 2006-04-19 | 72.17 |
| 2006-04-18 | 72.17 |
| 2006-04-13 | 60.38 |
| 2006-04-12 | 65.09 |
| 2006-04-11 | 60.38 |
| 2006-04-10 | 62.74 |
| 2006-04-07 | 72.17 |
| 2006-04-06 | 72.17 |
| 2006-04-04 | 72.17 |
| 2006-04-03 | 69.81 |
| 2006-03-31 | 69.81 |
| 2006-03-30 | 62.74 |
| 2006-03-29 | 62.74 |
| 2006-03-28 | 62.74 |
| 2006-03-27 | 69.81 |
| 2006-03-24 | 65.09 |
| 2006-03-23 | 60.38 |
| 2006-03-22 | 65.09 |
| 2006-03-21 | 69.81 |
| 2006-03-20 | 62.74 |
| 2006-03-17 | 74.53 |
| 2006-03-16 | 62.74 |
| 2006-03-15 | 62.74 |
| 2006-03-14 | 65.09 |
| 2006-03-13 | 62.74 |
| 2006-03-10 | 65.09 |
| 2006-03-09 | 53.30 |
| 2006-03-08 | 53.30 |
| 2006-03-07 | 55.66 |
| 2006-03-06 | 60.38 |
| 2006-03-03 | 65.09 |
| 2006-03-02 | 62.74 |
| 2006-03-01 | 62.74 |
| 2006-02-28 | 67.45 |
| 2006-02-27 | 55.66 |
| 2006-02-24 | 58.02 |
| 2006-02-23 | 34.43 |
| 2006-02-22 | 36.79 |
| 2006-02-21 | 39.15 |
| 2006-02-20 | 36.79 |
| 2006-02-17 | 32.08 |
| 2006-02-16 | 41.51 |
| 2006-02-15 | 36.79 |
| 2006-02-14 | 36.79 |
| 2006-02-13 | 39.15 |
| 2006-02-10 | 39.15 |
| 2006-02-09 | 43.87 |
| 2006-02-08 | 39.15 |
| 2006-02-07 | 39.15 |
| 2006-02-06 | 39.15 |
| 2006-02-03 | 27.36 |
| 2006-02-02 | 25.00 |
| 2006-02-01 | 29.72 |
| 2006-01-27 | 29.72 |
| 2006-01-26 | 29.72 |
| 2006-01-25 | 29.72 |
| 2006-01-24 | 29.72 |
| 2006-01-23 | 29.72 |
| 2006-01-20 | 32.08 |
| 2006-01-19 | 29.72 |
| 2006-01-18 | 32.08 |
| 2006-01-17 | 34.43 |
| 2006-01-16 | 39.15 |
| 2006-01-13 | 39.15 |
| 2006-01-12 | 43.87 |
| 2006-01-11 | 48.58 |
| 2006-01-10 | 48.58 |
| 2006-01-09 | 65.09 |
| 2006-01-06 | 65.09 |
| 2006-01-05 | 50.94 |
| 2006-01-04 | 39.15 |
| 2006-01-03 | 39.15 |
| 2005-12-30 | 46.23 |
| 2005-12-29 | 41.51 |
| 2005-12-28 | 55.66 |
| 2005-12-23 | 55.66 |
| 2005-12-22 | 46.23 |
| 2005-12-21 | 41.51 |
| 2005-12-20 | 41.51 |
| 2005-12-19 | 41.51 |
| 2005-12-16 | 46.23 |
| 2005-12-15 | 34.43 |
| 2005-12-14 | 36.79 |
| 2005-12-13 | 39.15 |
| 2005-12-12 | 39.15 |
| 2005-12-09 | 34.43 |
| 2005-12-08 | 39.15 |
| 2005-12-07 | 41.51 |
| 2005-12-06 | 36.79 |
| 2005-12-05 | 34.43 |
| 2005-12-02 | 36.79 |
| 2005-12-01 | 39.15 |
| 2005-11-30 | 20.28 |
| 2005-11-29 | 25.00 |
| 2005-11-28 | 17.92 |
| 2005-11-25 | 15.57 |
| 2005-11-24 | 11.32 |
| 2005-11-23 | 8.49 |
| 2005-11-22 | 15.57 |
| 2005-11-21 | 15.57 |
| 2005-11-18 | 13.21 |
| 2005-11-17 | 10.85 |
| 2005-11-16 | 8.49 |
| 2005-11-15 | 12.74 |
| 2005-11-14 | 12.74 |
| 2005-11-11 | 16.04 |
| 2005-11-10 | 3.77 |
| 2005-11-09 | 1.42 |
| 2005-11-08 | 1.42 |
| 2005-11-07 | 3.77 |
| 2005-11-04 | 3.77 |
| 2005-11-03 | 3.77 |
| 2005-11-02 | 4.25 |
| 2005-11-01 | 2.83 |
| 2005-10-31 | 1.42 |
| 2005-10-28 | 1.42 |
| 2005-10-27 | 1.42 |
| 2005-10-26 | 1.42 |
| 2005-10-25 | 4.72 |
| 2005-10-24 | 4.72 |
| 2005-10-21 | 4.72 |
| 2005-10-20 | 4.72 |
| 2005-10-19 | 4.72 |
| 2005-10-18 | 4.72 |
| 2005-10-17 | 4.72 |
| 2005-10-14 | 4.72 |
| 2005-10-13 | 8.49 |
| 2005-10-12 | 3.77 |
| 2005-10-10 | 3.77 |
| 2005-10-07 | 3.77 |
| 2005-10-06 | 3.77 |
| 2005-10-05 | 5.19 |
| 2005-10-04 | 5.19 |
| 2005-10-03 | 7.55 |
| 2005-09-30 | 8.49 |
| 2005-09-29 | 3.77 |
| 2005-09-28 | 3.77 |
| 2005-09-27 | 3.77 |
| 2005-09-26 | 3.77 |
| 2005-09-23 | 3.77 |
| 2005-09-22 | 3.77 |
| 2005-09-21 | 3.77 |
| 2005-09-20 | 3.77 |
| 2005-09-16 | 5.19 |
| 2005-09-15 | 6.13 |
| 2005-09-14 | 12.26 |
| 2005-09-13 | 7.08 |
| 2005-09-12 | 4.25 |
| 2005-09-09 | 7.55 |
| 2005-09-08 | 8.49 |
| 2005-09-07 | 10.85 |
| 2005-09-06 | 9.91 |
| 2005-09-05 | 9.91 |
| 2005-09-02 | 12.26 |
| 2005-09-01 | 8.49 |
| 2005-08-31 | 10.85 |
| 2005-08-30 | 11.32 |
| 2005-08-29 | 10.38 |
| 2005-08-26 | 8.49 |
| 2005-08-25 | 0.47 |
| 2005-08-24 | 0.47 |
| 2005-08-23 | 5.19 |
| 2005-08-22 | -1.89 |
| 2005-08-19 | -0.47 |
| 2005-08-18 | -1.89 |
| 2005-08-17 | 0.47 |
| 2005-08-16 | 0.47 |
| 2005-08-15 | 1.42 |
| 2005-08-12 | 2.36 |
| 2005-08-11 | 3.77 |
| 2005-08-10 | 3.77 |
| 2005-08-09 | -0.94 |
| 2005-08-08 | -1.89 |
| 2005-08-05 | -1.89 |
| 2005-08-04 | 1.89 |
| 2005-08-03 | -0.94 |
| 2005-08-02 | -2.83 |
| 2005-08-01 | -3.30 |
| 2005-07-29 | -3.30 |
| 2005-07-28 | -3.30 |
| 2005-07-27 | -4.25 |
| 2005-07-26 | -3.77 |
| 2005-07-25 | 0.47 |
| 2005-07-22 | -2.36 |
| 2005-07-21 | -8.49 |
| 2005-07-20 | -8.49 |
| 2005-07-19 | -8.96 |
| 2005-07-18 | -7.55 |
| 2005-07-15 | -6.13 |
| 2005-07-14 | -8.02 |
| 2005-07-13 | -9.43 |
| 2005-07-12 | -12.26 |
| 2005-07-11 | -6.60 |
| 2005-07-08 | -6.60 |
| 2005-07-07 | -10.38 |
| 2005-07-06 | -8.96 |
| 2005-07-05 | -8.96 |
| 2005-07-04 | -8.96 |
| 2005-06-30 | -8.96 |
| 2005-06-29 | -10.38 |
| 2005-06-28 | -7.55 |
| 2005-06-27 | -8.96 |
| 2005-06-24 | -8.96 |
| 2005-06-23 | -8.96 |
| 2005-06-22 | -8.96 |
| 2005-06-21 | -8.96 |
| 2005-06-20 | -8.96 |
| 2005-06-17 | -8.96 |
| 2005-06-16 | -8.96 |
| 2005-06-15 | -8.96 |
| 2005-06-14 | -8.02 |
| 2005-06-13 | -8.49 |
| 2005-06-10 | -8.02 |
| 2005-06-09 | -8.02 |
| 2005-06-08 | -8.02 |
| 2005-06-07 | -8.02 |
| 2005-06-06 | -5.66 |
| 2005-06-03 | -5.66 |
| 2005-06-02 | -8.02 |
| 2005-06-01 | -8.02 |
| 2005-05-31 | -10.38 |
| 2005-05-30 | -8.02 |
| 2005-05-27 | -8.02 |
| 2005-05-26 | -8.49 |
| 2005-05-25 | -2.83 |
| 2005-05-24 | -0.94 |
| 2005-05-23 | -7.08 |
| 2005-05-20 | -2.36 |
| 2005-05-19 | -2.36 |
| 2005-05-18 | -4.25 |
| 2005-05-17 | -0.47 |
| 2005-05-13 | -2.36 |
| 2005-05-12 | -2.36 |
| 2005-05-11 | -0.94 |
| 2005-05-10 | -0.94 |
| 2005-05-09 | -5.66 |
| 2005-05-06 | -8.49 |
| 2005-05-05 | -6.60 |
| 2005-05-04 | -6.13 |
| 2005-05-03 | -4.72 |
| 2005-04-29 | -4.72 |
| 2005-04-28 | -0.94 |
| 2005-04-27 | -0.94 |
| 2005-04-26 | -1.89 |
| 2005-04-25 | -1.89 |
| 2005-04-22 | 0.94 |
| 2005-04-21 | 0.94 |
| 2005-04-20 | 0.94 |
| 2005-04-19 | 0.94 |
| 2005-04-18 | -2.83 |
| 2005-04-15 | -2.83 |
| 2005-04-14 | 0.47 |
| 2005-04-13 | -0.47 |
| 2005-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy