Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-09-30 | -72.42 |
| 2025-09-29 | -72.85 |
| 2025-09-26 | -73.28 |
| 2025-09-25 | -72.42 |
| 2025-09-24 | -71.99 |
| 2025-09-23 | -72.85 |
| 2025-09-22 | -71.56 |
| 2025-09-19 | -70.69 |
| 2025-09-18 | -70.26 |
| 2025-09-17 | -68.11 |
| 2025-09-16 | -66.39 |
| 2025-09-15 | -70.69 |
| 2025-09-12 | -69.83 |
| 2025-09-11 | -71.99 |
| 2025-09-10 | -68.97 |
| 2025-09-09 | -76.30 |
| 2025-09-08 | -75.44 |
| 2025-09-05 | -75.87 |
| 2025-09-04 | -76.30 |
| 2025-09-03 | -76.73 |
| 2025-09-02 | -75.87 |
| 2025-09-01 | -76.73 |
| 2025-08-29 | -76.73 |
| 2025-08-28 | -76.73 |
| 2025-08-27 | -76.30 |
| 2025-08-26 | -76.30 |
| 2025-08-25 | -75.44 |
| 2025-08-22 | -75.44 |
| 2025-08-21 | -76.30 |
| 2025-08-20 | -76.30 |
| 2025-08-19 | -75.87 |
| 2025-08-18 | -75.87 |
| 2025-08-15 | -75.87 |
| 2025-08-14 | -75.87 |
| 2025-08-13 | -75.44 |
| 2025-08-12 | -75.87 |
| 2025-08-11 | -75.87 |
| 2025-08-08 | -75.87 |
| 2025-08-07 | -75.00 |
| 2025-08-06 | -75.44 |
| 2025-08-05 | -75.87 |
| 2025-08-04 | -75.87 |
| 2025-08-01 | -75.87 |
| 2025-07-31 | -75.44 |
| 2025-07-30 | -75.44 |
| 2025-07-29 | -75.00 |
| 2025-07-28 | -75.00 |
| 2025-07-25 | -74.57 |
| 2025-07-24 | -74.57 |
| 2025-07-23 | -74.14 |
| 2025-07-22 | -74.14 |
| 2025-07-21 | -73.71 |
| 2025-07-18 | -74.14 |
| 2025-07-17 | -74.14 |
| 2025-07-16 | -74.14 |
| 2025-07-15 | -73.71 |
| 2025-07-14 | -73.71 |
| 2025-07-11 | -72.85 |
| 2025-07-10 | -73.71 |
| 2025-07-09 | -73.71 |
| 2025-07-08 | -73.28 |
| 2025-07-07 | -72.85 |
| 2025-07-04 | -72.85 |
| 2025-07-03 | -72.42 |
| 2025-07-02 | -73.28 |
| 2025-06-30 | -73.71 |
| 2025-06-27 | -73.28 |
| 2025-06-26 | -72.85 |
| 2025-06-25 | -73.28 |
| 2025-06-24 | -73.28 |
| 2025-06-23 | -73.28 |
| 2025-06-20 | -73.71 |
| 2025-06-19 | -73.71 |
| 2025-06-18 | -73.28 |
| 2025-06-17 | -72.42 |
| 2025-06-16 | -71.99 |
| 2025-06-13 | -72.42 |
| 2025-06-12 | -72.42 |
| 2025-06-11 | -72.85 |
| 2025-06-10 | -72.42 |
| 2025-06-09 | -72.42 |
| 2025-06-06 | -71.13 |
| 2025-06-05 | -71.99 |
| 2025-06-04 | -71.99 |
| 2025-06-03 | -72.85 |
| 2025-06-02 | -71.99 |
| 2025-05-30 | -70.26 |
| 2025-05-29 | -69.40 |
| 2025-05-28 | -72.42 |
| 2025-05-27 | -72.42 |
| 2025-05-26 | -71.13 |
| 2025-05-23 | -72.85 |
| 2025-05-22 | -72.42 |
| 2025-05-21 | -70.26 |
| 2025-05-20 | -68.97 |
| 2025-05-19 | -69.83 |
| 2025-05-16 | -67.68 |
| 2025-05-15 | -70.69 |
| 2025-05-14 | -68.97 |
| 2025-05-13 | -69.40 |
| 2025-05-12 | -69.83 |
| 2025-05-09 | -68.54 |
| 2025-05-08 | -67.25 |
| 2025-05-07 | -67.25 |
| 2025-05-06 | -67.25 |
| 2025-05-02 | -66.39 |
| 2025-04-30 | -65.09 |
| 2025-04-29 | -70.26 |
| 2025-04-28 | -69.40 |
| 2025-04-25 | -68.97 |
| 2025-04-24 | -70.26 |
| 2025-04-23 | -70.69 |
| 2025-04-22 | -69.83 |
| 2025-04-17 | -70.26 |
| 2025-04-16 | -70.69 |
| 2025-04-15 | -66.82 |
| 2025-04-14 | -64.66 |
| 2025-04-11 | -64.66 |
| 2025-04-10 | -65.95 |
| 2025-04-09 | -65.95 |
| 2025-04-08 | -65.95 |
| 2025-04-07 | -65.95 |
| 2025-04-03 | -62.51 |
| 2025-04-02 | -62.94 |
| 2025-04-01 | -62.94 |
| 2025-03-31 | -59.06 |
| 2025-03-28 | -59.06 |
| 2025-03-27 | -59.06 |
| 2025-03-26 | -56.04 |
| 2025-03-25 | -56.90 |
| 2025-03-24 | -57.34 |
| 2025-03-21 | -56.90 |
| 2025-03-20 | -57.34 |
| 2025-03-19 | -58.20 |
| 2025-03-18 | -56.04 |
| 2025-03-17 | -56.04 |
| 2025-03-14 | -55.18 |
| 2025-03-13 | -56.90 |
| 2025-03-12 | -56.04 |
| 2025-03-11 | -55.18 |
| 2025-03-10 | -54.32 |
| 2025-03-07 | -53.46 |
| 2025-03-06 | -55.18 |
| 2025-03-05 | -54.32 |
| 2025-03-04 | -51.73 |
| 2025-03-03 | -56.90 |
| 2025-02-28 | -54.32 |
| 2025-02-27 | -55.18 |
| 2025-02-26 | -52.59 |
| 2025-02-25 | -53.46 |
| 2025-02-24 | -55.18 |
| 2025-02-21 | -56.04 |
| 2025-02-20 | -56.90 |
| 2025-02-19 | -54.32 |
| 2025-02-18 | -53.46 |
| 2025-02-17 | -53.46 |
| 2025-02-14 | -55.18 |
| 2025-02-13 | -55.18 |
| 2025-02-12 | -53.46 |
| 2025-02-11 | -54.32 |
| 2025-02-10 | -56.04 |
| 2025-02-07 | -53.46 |
| 2025-02-06 | -53.46 |
| 2025-02-05 | -51.73 |
| 2025-02-04 | -52.59 |
| 2025-02-03 | -52.59 |
| 2025-01-28 | -54.32 |
| 2025-01-27 | -52.59 |
| 2025-01-24 | -53.46 |
| 2025-01-23 | -54.32 |
| 2025-01-22 | -52.59 |
| 2025-01-21 | -55.18 |
| 2025-01-20 | -54.32 |
| 2025-01-17 | -55.18 |
| 2025-01-16 | -55.18 |
| 2025-01-15 | -54.32 |
| 2025-01-14 | -55.18 |
| 2025-01-13 | -50.87 |
| 2025-01-10 | -53.46 |
| 2025-01-09 | -52.59 |
| 2025-01-08 | -54.32 |
| 2025-01-07 | -54.32 |
| 2025-01-06 | -53.46 |
| 2025-01-03 | -53.46 |
| 2025-01-02 | -54.32 |
| 2024-12-31 | -55.18 |
| 2024-12-30 | -55.18 |
| 2024-12-27 | -56.90 |
| 2024-12-24 | -55.18 |
| 2024-12-23 | -55.18 |
| 2024-12-20 | -56.90 |
| 2024-12-19 | -55.18 |
| 2024-12-18 | -55.18 |
| 2024-12-17 | -51.73 |
| 2024-12-16 | -52.59 |
| 2024-12-13 | -53.46 |
| 2024-12-12 | -55.18 |
| 2024-12-11 | -51.73 |
| 2024-12-10 | -48.28 |
| 2024-12-09 | -50.01 |
| 2024-12-06 | -47.42 |
| 2024-12-05 | -47.42 |
| 2024-12-04 | -47.42 |
| 2024-12-03 | -44.84 |
| 2024-12-02 | -43.98 |
| 2024-11-29 | -42.25 |
| 2024-11-28 | -47.42 |
| 2024-11-27 | -42.25 |
| 2024-11-26 | -43.11 |
| 2024-11-25 | -43.11 |
| 2024-11-22 | -42.25 |
| 2024-11-21 | -41.39 |
| 2024-11-20 | -41.39 |
| 2024-11-19 | -43.98 |
| 2024-11-18 | -43.98 |
| 2024-11-15 | -43.11 |
| 2024-11-14 | -43.11 |
| 2024-11-13 | -37.94 |
| 2024-11-12 | -37.08 |
| 2024-11-11 | -37.08 |
| 2024-11-08 | -37.94 |
| 2024-11-07 | -39.67 |
| 2024-11-06 | -37.94 |
| 2024-11-05 | -37.94 |
| 2024-11-04 | -37.94 |
| 2024-11-01 | -38.80 |
| 2024-10-31 | -33.63 |
| 2024-10-30 | -34.49 |
| 2024-10-29 | -37.08 |
| 2024-10-28 | -37.94 |
| 2024-10-25 | -38.80 |
| 2024-10-24 | -38.80 |
| 2024-10-23 | -38.80 |
| 2024-10-22 | -37.94 |
| 2024-10-21 | -37.08 |
| 2024-10-18 | -36.22 |
| 2024-10-17 | -36.22 |
| 2024-10-16 | -38.80 |
| 2024-10-15 | -41.39 |
| 2024-10-14 | -38.80 |
| 2024-10-10 | -33.63 |
| 2024-10-09 | -34.49 |
| 2024-10-08 | -37.08 |
| 2024-10-07 | -29.32 |
| 2024-10-04 | -25.01 |
| 2024-10-03 | -29.32 |
| 2024-10-02 | -35.36 |
| 2024-09-30 | -41.39 |
| 2024-09-27 | -43.11 |
| 2024-09-26 | -45.70 |
| 2024-09-25 | -45.70 |
| 2024-09-24 | -45.70 |
| 2024-09-23 | -47.42 |
| 2024-09-20 | -48.28 |
| 2024-09-19 | -46.56 |
| 2024-09-17 | -49.15 |
| 2024-09-16 | -49.15 |
| 2024-09-13 | -49.15 |
| 2024-09-12 | -48.28 |
| 2024-09-11 | -49.15 |
| 2024-09-10 | -50.87 |
| 2024-09-09 | -49.15 |
| 2024-09-05 | -49.15 |
| 2024-09-04 | -46.56 |
| 2024-09-03 | -48.28 |
| 2024-09-02 | -48.28 |
| 2024-08-30 | -46.56 |
| 2024-08-29 | -47.42 |
| 2024-08-28 | -47.42 |
| 2024-08-27 | -48.28 |
| 2024-08-26 | -47.42 |
| 2024-08-23 | -43.98 |
| 2024-08-22 | -41.39 |
| 2024-08-21 | -42.25 |
| 2024-08-20 | -37.94 |
| 2024-08-19 | -35.36 |
| 2024-08-16 | -36.22 |
| 2024-08-15 | -37.08 |
| 2024-08-14 | -33.63 |
| 2024-08-13 | -29.32 |
| 2024-08-12 | -33.63 |
| 2024-08-09 | -35.36 |
| 2024-08-08 | -37.94 |
| 2024-08-07 | -37.08 |
| 2024-08-06 | -32.77 |
| 2024-08-05 | -37.08 |
| 2024-08-02 | -32.77 |
| 2024-08-01 | -31.91 |
| 2024-07-31 | -31.91 |
| 2024-07-30 | -31.91 |
| 2024-07-29 | -31.91 |
| 2024-07-26 | -31.91 |
| 2024-07-25 | -30.18 |
| 2024-07-24 | -29.32 |
| 2024-07-23 | -29.32 |
| 2024-07-22 | -29.32 |
| 2024-07-19 | -29.32 |
| 2024-07-18 | -29.32 |
| 2024-07-17 | -31.05 |
| 2024-07-16 | -30.18 |
| 2024-07-15 | -31.05 |
| 2024-07-12 | -25.01 |
| 2024-07-11 | -28.46 |
| 2024-07-10 | -28.46 |
| 2024-07-09 | -25.88 |
| 2024-07-08 | -26.74 |
| 2024-07-05 | -25.88 |
| 2024-07-04 | -25.88 |
| 2024-07-03 | -25.01 |
| 2024-07-02 | -20.70 |
| 2024-06-28 | -27.60 |
| 2024-06-27 | -31.91 |
| 2024-06-26 | -28.46 |
| 2024-06-25 | -25.01 |
| 2024-06-24 | -30.18 |
| 2024-06-21 | -29.32 |
| 2024-06-20 | -29.32 |
| 2024-06-19 | -25.88 |
| 2024-06-18 | -31.05 |
| 2024-06-17 | -34.49 |
| 2024-06-14 | -35.36 |
| 2024-06-13 | -35.36 |
| 2024-06-12 | -33.63 |
| 2024-06-11 | -33.63 |
| 2024-06-07 | -33.63 |
| 2024-06-06 | -34.49 |
| 2024-06-05 | -35.36 |
| 2024-06-04 | -31.05 |
| 2024-06-03 | -31.05 |
| 2024-05-31 | -31.91 |
| 2024-05-30 | -31.91 |
| 2024-05-29 | -31.91 |
| 2024-05-28 | -31.05 |
| 2024-05-27 | -19.84 |
| 2024-05-24 | -20.70 |
| 2024-05-23 | -24.15 |
| 2024-05-22 | -22.43 |
| 2024-05-21 | -23.29 |
| 2024-05-20 | -22.43 |
| 2024-05-17 | -24.15 |
| 2024-05-16 | -21.57 |
| 2024-05-14 | -25.88 |
| 2024-05-13 | -31.05 |
| 2024-05-10 | -27.60 |
| 2024-05-09 | -29.32 |
| 2024-05-08 | -30.18 |
| 2024-05-07 | -30.18 |
| 2024-05-06 | -31.91 |
| 2024-05-03 | -34.49 |
| 2024-05-02 | -34.49 |
| 2024-04-30 | -30.18 |
| 2024-04-29 | -26.74 |
| 2024-04-26 | -33.63 |
| 2024-04-25 | -34.49 |
| 2024-04-24 | -34.49 |
| 2024-04-23 | -37.08 |
| 2024-04-22 | -37.94 |
| 2024-04-19 | -37.94 |
| 2024-04-18 | -37.94 |
| 2024-04-17 | -37.94 |
| 2024-04-16 | -37.94 |
| 2024-04-15 | -38.80 |
| 2024-04-12 | -36.22 |
| 2024-04-11 | -37.08 |
| 2024-04-10 | -35.36 |
| 2024-04-09 | -35.36 |
| 2024-04-08 | -31.05 |
| 2024-04-05 | -33.63 |
| 2024-04-03 | -31.05 |
| 2024-04-02 | -31.91 |
| 2024-03-28 | -28.46 |
| 2024-03-27 | -31.91 |
| 2024-03-26 | -30.18 |
| 2024-03-25 | -31.05 |
| 2024-03-22 | -29.32 |
| 2024-03-21 | -31.05 |
| 2024-03-20 | -32.77 |
| 2024-03-19 | -32.77 |
| 2024-03-18 | -31.91 |
| 2024-03-15 | -28.46 |
| 2024-03-14 | -34.49 |
| 2024-03-13 | -33.63 |
| 2024-03-12 | -31.91 |
| 2024-03-11 | -35.36 |
| 2024-03-08 | -36.22 |
| 2024-03-07 | -36.22 |
| 2024-03-06 | -38.80 |
| 2024-03-05 | -37.94 |
| 2024-03-04 | -41.39 |
| 2024-03-01 | -37.08 |
| 2024-02-29 | -39.67 |
| 2024-02-28 | -42.25 |
| 2024-02-27 | -39.67 |
| 2024-02-26 | -39.67 |
| 2024-02-23 | -41.39 |
| 2024-02-22 | -42.25 |
| 2024-02-21 | -42.25 |
| 2024-02-20 | -38.80 |
| 2024-02-19 | -39.67 |
| 2024-02-16 | -38.80 |
| 2024-02-15 | -41.39 |
| 2024-02-14 | -41.39 |
| 2024-02-09 | -41.39 |
| 2024-02-08 | -42.25 |
| 2024-02-07 | -42.25 |
| 2024-02-06 | -44.84 |
| 2024-02-05 | -42.25 |
| 2024-02-02 | -42.25 |
| 2024-02-01 | -43.11 |
| 2024-01-31 | -42.25 |
| 2024-01-30 | -41.39 |
| 2024-01-29 | -41.39 |
| 2024-01-26 | -41.39 |
| 2024-01-25 | -38.80 |
| 2024-01-24 | -38.80 |
| 2024-01-23 | -37.08 |
| 2024-01-22 | -37.08 |
| 2024-01-19 | -35.36 |
| 2024-01-18 | -34.49 |
| 2024-01-17 | -35.36 |
| 2024-01-16 | -35.36 |
| 2024-01-15 | -36.22 |
| 2024-01-12 | -35.36 |
| 2024-01-11 | -32.77 |
| 2024-01-10 | -32.77 |
| 2024-01-09 | -33.63 |
| 2024-01-08 | -34.49 |
| 2024-01-05 | -32.77 |
| 2024-01-04 | -34.49 |
| 2024-01-03 | -32.77 |
| 2024-01-02 | -33.63 |
| 2023-12-29 | -33.63 |
| 2023-12-28 | -33.63 |
| 2023-12-27 | -32.77 |
| 2023-12-22 | -33.63 |
| 2023-12-21 | -35.36 |
| 2023-12-20 | -33.63 |
| 2023-12-19 | -35.36 |
| 2023-12-18 | -36.22 |
| 2023-12-15 | -34.49 |
| 2023-12-14 | -34.49 |
| 2023-12-13 | -33.63 |
| 2023-12-12 | -33.63 |
| 2023-12-11 | -33.63 |
| 2023-12-08 | -31.91 |
| 2023-12-07 | -32.77 |
| 2023-12-06 | -31.91 |
| 2023-12-05 | -32.77 |
| 2023-12-04 | -31.05 |
| 2023-12-01 | -31.05 |
| 2023-11-30 | -31.05 |
| 2023-11-29 | -31.91 |
| 2023-11-28 | -31.91 |
| 2023-11-27 | -31.91 |
| 2023-11-24 | -32.77 |
| 2023-11-23 | -32.77 |
| 2023-11-22 | -34.49 |
| 2023-11-21 | -33.63 |
| 2023-11-20 | -34.49 |
| 2023-11-17 | -32.77 |
| 2023-11-16 | -35.36 |
| 2023-11-15 | -32.77 |
| 2023-11-14 | -33.63 |
| 2023-11-13 | -34.49 |
| 2023-11-10 | -34.49 |
| 2023-11-09 | -34.49 |
| 2023-11-08 | -30.18 |
| 2023-11-07 | -27.60 |
| 2023-11-06 | -27.60 |
| 2023-11-03 | -20.70 |
| 2023-11-02 | -20.70 |
| 2023-11-01 | -19.84 |
| 2023-10-31 | -19.84 |
| 2023-10-30 | -18.98 |
| 2023-10-27 | -18.98 |
| 2023-10-26 | -18.12 |
| 2023-10-25 | -17.26 |
| 2023-10-24 | -18.12 |
| 2023-10-20 | -18.12 |
| 2023-10-19 | -18.12 |
| 2023-10-18 | -18.12 |
| 2023-10-17 | -17.26 |
| 2023-10-16 | -18.12 |
| 2023-10-13 | -14.67 |
| 2023-10-12 | -14.67 |
| 2023-10-11 | -12.95 |
| 2023-10-10 | -11.22 |
| 2023-10-09 | -7.77 |
| 2023-10-06 | -12.95 |
| 2023-10-05 | -13.81 |
| 2023-10-04 | -13.81 |
| 2023-10-03 | -12.08 |
| 2023-09-29 | -12.08 |
| 2023-09-28 | -13.81 |
| 2023-09-27 | -13.81 |
| 2023-09-26 | -13.81 |
| 2023-09-25 | -15.53 |
| 2023-09-22 | -15.53 |
| 2023-09-21 | -14.67 |
| 2023-09-20 | -13.81 |
| 2023-09-19 | -15.53 |
| 2023-09-18 | -14.67 |
| 2023-09-15 | -14.67 |
| 2023-09-14 | -16.39 |
| 2023-09-13 | -14.67 |
| 2023-09-12 | -14.67 |
| 2023-09-11 | -14.67 |
| 2023-09-07 | -15.53 |
| 2023-09-06 | -13.81 |
| 2023-09-05 | -13.81 |
| 2023-09-04 | -15.53 |
| 2023-08-31 | -15.53 |
| 2023-08-30 | -15.53 |
| 2023-08-29 | -15.53 |
| 2023-08-28 | -15.53 |
| 2023-08-25 | -18.12 |
| 2023-08-24 | -18.98 |
| 2023-08-23 | -18.12 |
| 2023-08-22 | -18.98 |
| 2023-08-21 | -17.26 |
| 2023-08-18 | -16.39 |
| 2023-08-17 | -17.26 |
| 2023-08-16 | -15.53 |
| 2023-08-15 | -16.39 |
| 2023-08-14 | -15.53 |
| 2023-08-11 | -15.53 |
| 2023-08-10 | -12.95 |
| 2023-08-09 | -5.19 |
| 2023-08-08 | -11.22 |
| 2023-08-07 | -0.88 |
| 2023-08-04 | 3.43 |
| 2023-08-03 | 6.88 |
| 2023-08-02 | 6.02 |
| 2023-08-01 | 6.88 |
| 2023-07-31 | 5.15 |
| 2023-07-28 | 4.29 |
| 2023-07-27 | 4.29 |
| 2023-07-26 | 4.29 |
| 2023-07-25 | 5.15 |
| 2023-07-24 | 6.02 |
| 2023-07-21 | 14.64 |
| 2023-07-20 | 13.77 |
| 2023-07-19 | 10.33 |
| 2023-07-18 | 13.77 |
| 2023-07-14 | 23.25 |
| 2023-07-13 | 26.70 |
| 2023-07-12 | 31.01 |
| 2023-07-11 | 36.18 |
| 2023-07-10 | 36.18 |
| 2023-07-07 | 36.18 |
| 2023-07-06 | 36.18 |
| 2023-07-05 | 36.18 |
| 2023-07-04 | 36.18 |
| 2023-07-03 | 36.18 |
| 2023-06-30 | 36.18 |
| 2023-06-29 | 36.18 |
| 2023-06-28 | 31.01 |
| 2023-06-27 | 33.60 |
| 2023-06-26 | 31.87 |
| 2023-06-23 | 35.32 |
| 2023-06-21 | 36.18 |
| 2023-06-20 | 36.18 |
| 2023-06-19 | 37.04 |
| 2023-06-16 | 39.63 |
| 2023-06-15 | 36.18 |
| 2023-06-14 | 30.15 |
| 2023-06-13 | 43.08 |
| 2023-06-12 | 40.49 |
| 2023-06-09 | 40.49 |
| 2023-06-08 | 42.22 |
| 2023-06-07 | 42.22 |
| 2023-06-06 | 43.94 |
| 2023-06-05 | 42.22 |
| 2023-06-02 | 42.22 |
| 2023-06-01 | 43.94 |
| 2023-05-31 | 37.91 |
| 2023-05-30 | 37.91 |
| 2023-05-29 | 37.91 |
| 2023-05-25 | 40.49 |
| 2023-05-24 | 42.22 |
| 2023-05-23 | 42.22 |
| 2023-05-22 | 38.77 |
| 2023-05-19 | 38.77 |
| 2023-05-18 | 44.80 |
| 2023-05-17 | 44.80 |
| 2023-05-16 | 46.53 |
| 2023-05-15 | 46.53 |
| 2023-05-12 | 42.22 |
| 2023-05-11 | 44.80 |
| 2023-05-10 | 47.39 |
| 2023-05-09 | 43.94 |
| 2023-05-08 | 43.94 |
| 2023-05-05 | 45.66 |
| 2023-05-04 | 46.53 |
| 2023-05-03 | 46.53 |
| 2023-05-02 | 47.39 |
| 2023-04-28 | 40.49 |
| 2023-04-27 | 42.22 |
| 2023-04-26 | 42.22 |
| 2023-04-25 | 44.80 |
| 2023-04-24 | 40.49 |
| 2023-04-21 | 46.53 |
| 2023-04-20 | 46.53 |
| 2023-04-19 | 48.25 |
| 2023-04-18 | 48.25 |
| 2023-04-17 | 46.53 |
| 2023-04-14 | 46.53 |
| 2023-04-13 | 46.53 |
| 2023-04-12 | 48.25 |
| 2023-04-11 | 49.11 |
| 2023-04-06 | 50.84 |
| 2023-04-04 | 52.56 |
| 2023-04-03 | 54.28 |
| 2023-03-31 | 50.84 |
| 2023-03-30 | 50.84 |
| 2023-03-29 | 50.84 |
| 2023-03-28 | 56.87 |
| 2023-03-27 | 51.70 |
| 2023-03-24 | 55.15 |
| 2023-03-23 | 55.15 |
| 2023-03-22 | 55.15 |
| 2023-03-21 | 55.15 |
| 2023-03-20 | 57.73 |
| 2023-03-17 | 62.90 |
| 2023-03-16 | 54.28 |
| 2023-03-15 | 59.45 |
| 2023-03-14 | 59.45 |
| 2023-03-13 | 65.49 |
| 2023-03-10 | 65.49 |
| 2023-03-09 | 65.49 |
| 2023-03-08 | 65.49 |
| 2023-03-07 | 65.49 |
| 2023-03-06 | 65.49 |
| 2023-03-03 | 65.49 |
| 2023-03-02 | 62.90 |
| 2023-03-01 | 63.76 |
| 2023-02-28 | 62.04 |
| 2023-02-27 | 63.76 |
| 2023-02-24 | 63.76 |
| 2023-02-23 | 63.76 |
| 2023-02-22 | 63.76 |
| 2023-02-21 | 63.76 |
| 2023-02-20 | 74.11 |
| 2023-02-17 | 74.11 |
| 2023-02-16 | 74.11 |
| 2023-02-15 | 74.11 |
| 2023-02-14 | 69.80 |
| 2023-02-13 | 68.94 |
| 2023-02-10 | 68.94 |
| 2023-02-09 | 68.94 |
| 2023-02-08 | 73.25 |
| 2023-02-07 | 73.25 |
| 2023-02-06 | 71.52 |
| 2023-02-03 | 73.25 |
| 2023-02-02 | 72.38 |
| 2023-02-01 | 67.21 |
| 2023-01-31 | 67.21 |
| 2023-01-30 | 68.07 |
| 2023-01-27 | 68.07 |
| 2023-01-26 | 68.07 |
| 2023-01-20 | 64.63 |
| 2023-01-19 | 61.18 |
| 2023-01-18 | 61.18 |
| 2023-01-17 | 63.76 |
| 2023-01-16 | 62.90 |
| 2023-01-13 | 62.04 |
| 2023-01-12 | 62.90 |
| 2023-01-11 | 59.45 |
| 2023-01-10 | 59.45 |
| 2023-01-09 | 59.45 |
| 2023-01-06 | 59.45 |
| 2023-01-05 | 59.45 |
| 2023-01-04 | 59.45 |
| 2023-01-03 | 59.45 |
| 2022-12-30 | 59.45 |
| 2022-12-29 | 55.15 |
| 2022-12-28 | 51.70 |
| 2022-12-23 | 50.84 |
| 2022-12-22 | 50.84 |
| 2022-12-21 | 46.53 |
| 2022-12-20 | 46.53 |
| 2022-12-19 | 46.53 |
| 2022-12-16 | 50.84 |
| 2022-12-15 | 50.84 |
| 2022-12-14 | 50.84 |
| 2022-12-13 | 49.97 |
| 2022-12-12 | 46.53 |
| 2022-12-09 | 50.84 |
| 2022-12-08 | 49.97 |
| 2022-12-07 | 48.25 |
| 2022-12-06 | 48.25 |
| 2022-12-05 | 47.39 |
| 2022-12-02 | 43.94 |
| 2022-12-01 | 42.22 |
| 2022-11-30 | 43.94 |
| 2022-11-29 | 41.35 |
| 2022-11-28 | 41.35 |
| 2022-11-25 | 39.63 |
| 2022-11-24 | 37.91 |
| 2022-11-23 | 39.63 |
| 2022-11-22 | 40.49 |
| 2022-11-21 | 35.32 |
| 2022-11-18 | 37.91 |
| 2022-11-17 | 38.77 |
| 2022-11-16 | 36.18 |
| 2022-11-15 | 39.63 |
| 2022-11-14 | 39.63 |
| 2022-11-11 | 44.80 |
| 2022-11-10 | 32.74 |
| 2022-11-09 | 31.87 |
| 2022-11-08 | 31.87 |
| 2022-11-07 | 31.87 |
| 2022-11-04 | 35.32 |
| 2022-11-03 | 31.87 |
| 2022-11-02 | 31.87 |
| 2022-11-01 | 31.87 |
| 2022-10-31 | 31.01 |
| 2022-10-28 | 31.01 |
| 2022-10-27 | 44.80 |
| 2022-10-26 | 42.22 |
| 2022-10-25 | 41.35 |
| 2022-10-24 | 40.49 |
| 2022-10-21 | 39.63 |
| 2022-10-20 | 42.22 |
| 2022-10-19 | 42.22 |
| 2022-10-18 | 45.66 |
| 2022-10-17 | 43.08 |
| 2022-10-14 | 49.97 |
| 2022-10-13 | 50.84 |
| 2022-10-12 | 48.25 |
| 2022-10-11 | 51.70 |
| 2022-10-10 | 52.56 |
| 2022-10-07 | 54.28 |
| 2022-10-06 | 52.56 |
| 2022-10-05 | 52.56 |
| 2022-10-03 | 54.28 |
| 2022-09-30 | 54.28 |
| 2022-09-29 | 53.42 |
| 2022-09-28 | 53.42 |
| 2022-09-27 | 62.04 |
| 2022-09-26 | 60.32 |
| 2022-09-23 | 59.45 |
| 2022-09-22 | 54.28 |
| 2022-09-21 | 56.87 |
| 2022-09-20 | 56.01 |
| 2022-09-19 | 56.01 |
| 2022-09-16 | 59.45 |
| 2022-09-15 | 66.35 |
| 2022-09-14 | 65.49 |
| 2022-09-13 | 64.63 |
| 2022-09-09 | 61.18 |
| 2022-09-08 | 61.18 |
| 2022-09-07 | 57.73 |
| 2022-09-06 | 58.59 |
| 2022-09-05 | 59.45 |
| 2022-09-02 | 59.45 |
| 2022-09-01 | 61.18 |
| 2022-08-31 | 61.18 |
| 2022-08-30 | 61.18 |
| 2022-08-29 | 61.18 |
| 2022-08-26 | 63.76 |
| 2022-08-25 | 64.63 |
| 2022-08-24 | 62.04 |
| 2022-08-23 | 57.73 |
| 2022-08-22 | 63.76 |
| 2022-08-19 | 65.49 |
| 2022-08-18 | 61.18 |
| 2022-08-17 | 64.63 |
| 2022-08-16 | 62.90 |
| 2022-08-15 | 61.18 |
| 2022-08-12 | 56.87 |
| 2022-08-11 | 63.76 |
| 2022-08-10 | 60.32 |
| 2022-08-09 | 58.59 |
| 2022-08-08 | 53.42 |
| 2022-08-05 | 56.87 |
| 2022-08-04 | 57.73 |
| 2022-08-03 | 61.18 |
| 2022-08-02 | 61.18 |
| 2022-08-01 | 70.66 |
| 2022-07-29 | 66.35 |
| 2022-07-28 | 56.87 |
| 2022-07-27 | 56.87 |
| 2022-07-26 | 57.73 |
| 2022-07-25 | 57.73 |
| 2022-07-22 | 62.90 |
| 2022-07-21 | 62.04 |
| 2022-07-20 | 59.45 |
| 2022-07-19 | 58.59 |
| 2022-07-18 | 58.59 |
| 2022-07-15 | 60.32 |
| 2022-07-14 | 59.45 |
| 2022-07-13 | 59.45 |
| 2022-07-12 | 60.32 |
| 2022-07-11 | 60.32 |
| 2022-07-08 | 61.18 |
| 2022-07-07 | 61.18 |
| 2022-07-06 | 57.73 |
| 2022-07-05 | 65.49 |
| 2022-07-04 | 62.04 |
| 2022-06-30 | 68.94 |
| 2022-06-29 | 68.07 |
| 2022-06-28 | 68.07 |
| 2022-06-27 | 68.94 |
| 2022-06-24 | 64.63 |
| 2022-06-23 | 56.01 |
| 2022-06-22 | 71.52 |
| 2022-06-21 | 73.25 |
| 2022-06-20 | 67.21 |
| 2022-06-17 | 72.38 |
| 2022-06-16 | 72.38 |
| 2022-06-15 | 67.21 |
| 2022-06-14 | 67.21 |
| 2022-06-13 | 72.38 |
| 2022-06-10 | 66.35 |
| 2022-06-09 | 62.04 |
| 2022-06-08 | 61.18 |
| 2022-06-07 | 62.90 |
| 2022-06-06 | 60.32 |
| 2022-06-02 | 60.32 |
| 2022-06-01 | 62.04 |
| 2022-05-31 | 59.45 |
| 2022-05-30 | 60.32 |
| 2022-05-27 | 62.90 |
| 2022-05-26 | 62.90 |
| 2022-05-25 | 63.76 |
| 2022-05-24 | 63.76 |
| 2022-05-23 | 65.49 |
| 2022-05-20 | 67.21 |
| 2022-05-19 | 67.21 |
| 2022-05-18 | 68.07 |
| 2022-05-17 | 68.07 |
| 2022-05-16 | 68.94 |
| 2022-05-13 | 68.94 |
| 2022-05-12 | 68.94 |
| 2022-05-11 | 70.66 |
| 2022-05-10 | 70.66 |
| 2022-05-06 | 71.52 |
| 2022-05-05 | 73.25 |
| 2022-05-04 | 74.11 |
| 2022-05-03 | 74.97 |
| 2022-04-29 | 78.42 |
| 2022-04-28 | 81.86 |
| 2022-04-27 | 80.14 |
| 2022-04-26 | 76.69 |
| 2022-04-25 | 75.83 |
| 2022-04-22 | 74.97 |
| 2022-04-21 | 77.56 |
| 2022-04-20 | 77.56 |
| 2022-04-19 | 77.56 |
| 2022-04-14 | 76.69 |
| 2022-04-13 | 77.56 |
| 2022-04-12 | 76.69 |
| 2022-04-11 | 77.56 |
| 2022-04-08 | 81.00 |
| 2022-04-07 | 76.69 |
| 2022-04-06 | 77.56 |
| 2022-04-04 | 79.28 |
| 2022-04-01 | 78.42 |
| 2022-03-31 | 81.86 |
| 2022-03-30 | 81.00 |
| 2022-03-29 | 81.86 |
| 2022-03-28 | 79.28 |
| 2022-03-25 | 76.69 |
| 2022-03-24 | 82.73 |
| 2022-03-23 | 80.14 |
| 2022-03-22 | 80.14 |
| 2022-03-21 | 77.56 |
| 2022-03-18 | 76.69 |
| 2022-03-17 | 72.38 |
| 2022-03-16 | 75.83 |
| 2022-03-15 | 62.04 |
| 2022-03-14 | 71.52 |
| 2022-03-11 | 71.52 |
| 2022-03-10 | 68.94 |
| 2022-03-09 | 68.94 |
| 2022-03-08 | 74.97 |
| 2022-03-07 | 70.66 |
| 2022-03-04 | 72.38 |
| 2022-03-03 | 77.56 |
| 2022-03-02 | 77.56 |
| 2022-03-01 | 85.31 |
| 2022-02-28 | 81.86 |
| 2022-02-25 | 81.86 |
| 2022-02-24 | 87.04 |
| 2022-02-23 | 90.48 |
| 2022-02-22 | 93.07 |
| 2022-02-21 | 93.93 |
| 2022-02-18 | 93.93 |
| 2022-02-17 | 89.62 |
| 2022-02-16 | 96.52 |
| 2022-02-15 | 96.52 |
| 2022-02-14 | 105.14 |
| 2022-02-11 | 105.14 |
| 2022-02-10 | 105.14 |
| 2022-02-09 | 96.52 |
| 2022-02-08 | 99.96 |
| 2022-02-07 | 99.96 |
| 2022-02-04 | 86.17 |
| 2022-01-31 | 77.56 |
| 2022-01-28 | 77.56 |
| 2022-01-27 | 77.56 |
| 2022-01-26 | 81.00 |
| 2022-01-25 | 81.00 |
| 2022-01-24 | 81.00 |
| 2022-01-21 | 81.00 |
| 2022-01-20 | 81.00 |
| 2022-01-19 | 81.00 |
| 2022-01-18 | 81.00 |
| 2022-01-17 | 81.00 |
| 2022-01-14 | 81.00 |
| 2022-01-13 | 81.00 |
| 2022-01-12 | 81.00 |
| 2022-01-11 | 81.00 |
| 2022-01-10 | 81.00 |
| 2022-01-07 | 76.69 |
| 2022-01-06 | 76.69 |
| 2022-01-05 | 74.97 |
| 2022-01-04 | 76.69 |
| 2022-01-03 | 76.69 |
| 2021-12-31 | 72.38 |
| 2021-12-30 | 74.97 |
| 2021-12-29 | 74.97 |
| 2021-12-28 | 70.66 |
| 2021-12-24 | 77.56 |
| 2021-12-23 | 79.28 |
| 2021-12-22 | 85.31 |
| 2021-12-21 | 74.97 |
| 2021-12-20 | 89.62 |
| 2021-12-17 | 89.62 |
| 2021-12-16 | 73.25 |
| 2021-12-15 | 72.38 |
| 2021-12-14 | 75.83 |
| 2021-12-13 | 75.83 |
| 2021-12-10 | 79.28 |
| 2021-12-09 | 88.76 |
| 2021-12-08 | 72.38 |
| 2021-12-07 | 72.38 |
| 2021-12-06 | 72.38 |
| 2021-12-03 | 72.38 |
| 2021-12-02 | 72.38 |
| 2021-12-01 | 72.38 |
| 2021-11-30 | 72.38 |
| 2021-11-29 | 72.38 |
| 2021-11-26 | 72.38 |
| 2021-11-25 | 72.38 |
| 2021-11-24 | 72.38 |
| 2021-11-23 | 72.38 |
| 2021-11-22 | 73.25 |
| 2021-11-19 | 73.25 |
| 2021-11-18 | 75.83 |
| 2021-11-17 | 74.11 |
| 2021-11-16 | 74.11 |
| 2021-11-15 | 72.38 |
| 2021-11-12 | 77.56 |
| 2021-11-11 | 77.56 |
| 2021-11-10 | 77.56 |
| 2021-11-09 | 77.56 |
| 2021-11-08 | 74.97 |
| 2021-11-05 | 74.97 |
| 2021-11-04 | 74.97 |
| 2021-11-03 | 74.97 |
| 2021-11-02 | 74.97 |
| 2021-11-01 | 74.97 |
| 2021-10-29 | 74.97 |
| 2021-10-28 | 74.97 |
| 2021-10-27 | 74.97 |
| 2021-10-26 | 74.97 |
| 2021-10-25 | 74.11 |
| 2021-10-22 | 74.97 |
| 2021-10-21 | 74.97 |
| 2021-10-20 | 74.97 |
| 2021-10-19 | 74.11 |
| 2021-10-18 | 74.11 |
| 2021-10-15 | 74.11 |
| 2021-10-12 | 73.25 |
| 2021-10-11 | 73.25 |
| 2021-10-08 | 74.11 |
| 2021-10-07 | 74.11 |
| 2021-10-06 | 72.38 |
| 2021-10-05 | 77.56 |
| 2021-10-04 | 73.25 |
| 2021-09-30 | 73.25 |
| 2021-09-29 | 76.69 |
| 2021-09-28 | 72.38 |
| 2021-09-27 | 72.38 |
| 2021-09-24 | 72.38 |
| 2021-09-23 | 77.56 |
| 2021-09-21 | 78.42 |
| 2021-09-20 | 78.42 |
| 2021-09-17 | 79.28 |
| 2021-09-16 | 79.28 |
| 2021-09-15 | 81.00 |
| 2021-09-14 | 81.86 |
| 2021-09-13 | 83.59 |
| 2021-09-10 | 83.59 |
| 2021-09-09 | 83.59 |
| 2021-09-08 | 80.14 |
| 2021-09-07 | 81.00 |
| 2021-09-06 | 84.45 |
| 2021-09-03 | 82.73 |
| 2021-09-02 | 82.73 |
| 2021-09-01 | 82.73 |
| 2021-08-31 | 85.31 |
| 2021-08-30 | 83.59 |
| 2021-08-27 | 83.59 |
| 2021-08-26 | 92.21 |
| 2021-08-25 | 92.21 |
| 2021-08-24 | 89.62 |
| 2021-08-23 | 87.90 |
| 2021-08-20 | 87.90 |
| 2021-08-19 | 88.76 |
| 2021-08-18 | 88.76 |
| 2021-08-17 | 88.76 |
| 2021-08-16 | 88.76 |
| 2021-08-13 | 88.76 |
| 2021-08-12 | 85.31 |
| 2021-08-11 | 86.17 |
| 2021-08-10 | 86.17 |
| 2021-08-09 | 86.17 |
| 2021-08-06 | 79.28 |
| 2021-08-05 | 80.14 |
| 2021-08-04 | 81.00 |
| 2021-08-03 | 81.00 |
| 2021-08-02 | 81.00 |
| 2021-07-30 | 81.00 |
| 2021-07-29 | 81.00 |
| 2021-07-28 | 83.59 |
| 2021-07-27 | 83.59 |
| 2021-07-26 | 83.59 |
| 2021-07-23 | 83.59 |
| 2021-07-22 | 83.59 |
| 2021-07-21 | 82.73 |
| 2021-07-20 | 85.31 |
| 2021-07-19 | 85.31 |
| 2021-07-16 | 86.17 |
| 2021-07-15 | 86.17 |
| 2021-07-14 | 86.17 |
| 2021-07-13 | 84.45 |
| 2021-07-12 | 78.42 |
| 2021-07-09 | 78.42 |
| 2021-07-08 | 80.14 |
| 2021-07-07 | 85.31 |
| 2021-07-06 | 85.31 |
| 2021-07-05 | 81.86 |
| 2021-07-02 | 82.73 |
| 2021-06-30 | 82.73 |
| 2021-06-29 | 83.59 |
| 2021-06-28 | 82.73 |
| 2021-06-25 | 83.59 |
| 2021-06-24 | 86.17 |
| 2021-06-23 | 90.48 |
| 2021-06-22 | 85.31 |
| 2021-06-21 | 86.17 |
| 2021-06-18 | 86.17 |
| 2021-06-17 | 91.35 |
| 2021-06-16 | 93.07 |
| 2021-06-15 | 87.90 |
| 2021-06-11 | 86.17 |
| 2021-06-10 | 84.45 |
| 2021-06-09 | 83.59 |
| 2021-06-08 | 85.31 |
| 2021-06-07 | 84.45 |
| 2021-06-04 | 84.45 |
| 2021-06-03 | 83.59 |
| 2021-06-02 | 84.45 |
| 2021-06-01 | 86.17 |
| 2021-05-31 | 86.17 |
| 2021-05-28 | 84.45 |
| 2021-05-27 | 84.45 |
| 2021-05-26 | 83.59 |
| 2021-05-25 | 85.31 |
| 2021-05-24 | 87.04 |
| 2021-05-21 | 82.73 |
| 2021-05-20 | 85.31 |
| 2021-05-18 | 82.73 |
| 2021-05-17 | 82.73 |
| 2021-05-14 | 81.86 |
| 2021-05-13 | 81.00 |
| 2021-05-12 | 82.73 |
| 2021-05-11 | 81.00 |
| 2021-05-10 | 82.73 |
| 2021-05-07 | 83.59 |
| 2021-05-06 | 84.45 |
| 2021-05-05 | 85.31 |
| 2021-05-04 | 85.31 |
| 2021-05-03 | 82.73 |
| 2021-04-30 | 84.45 |
| 2021-04-29 | 84.45 |
| 2021-04-28 | 84.45 |
| 2021-04-27 | 84.45 |
| 2021-04-26 | 86.17 |
| 2021-04-23 | 84.45 |
| 2021-04-22 | 90.48 |
| 2021-04-21 | 86.17 |
| 2021-04-20 | 81.86 |
| 2021-04-19 | 81.86 |
| 2021-04-16 | 82.73 |
| 2021-04-15 | 82.73 |
| 2021-04-14 | 82.73 |
| 2021-04-13 | 82.73 |
| 2021-04-12 | 81.00 |
| 2021-04-09 | 81.00 |
| 2021-04-08 | 81.86 |
| 2021-04-07 | 80.14 |
| 2021-04-01 | 81.86 |
| 2021-03-31 | 81.86 |
| 2021-03-30 | 82.73 |
| 2021-03-29 | 82.73 |
| 2021-03-26 | 81.00 |
| 2021-03-25 | 77.56 |
| 2021-03-24 | 77.56 |
| 2021-03-23 | 79.28 |
| 2021-03-22 | 79.28 |
| 2021-03-19 | 79.28 |
| 2021-03-18 | 79.28 |
| 2021-03-17 | 81.00 |
| 2021-03-16 | 78.42 |
| 2021-03-15 | 79.28 |
| 2021-03-12 | 80.14 |
| 2021-03-11 | 79.28 |
| 2021-03-10 | 79.28 |
| 2021-03-09 | 77.56 |
| 2021-03-08 | 83.59 |
| 2021-03-05 | 86.17 |
| 2021-03-04 | 98.24 |
| 2021-03-03 | 98.24 |
| 2021-03-02 | 98.24 |
| 2021-03-01 | 102.55 |
| 2021-02-26 | 102.55 |
| 2021-02-25 | 108.58 |
| 2021-02-24 | 90.48 |
| 2021-02-23 | 94.79 |
| 2021-02-22 | 83.59 |
| 2021-02-19 | 88.76 |
| 2021-02-18 | 89.62 |
| 2021-02-17 | 99.96 |
| 2021-02-16 | 75.83 |
| 2021-02-11 | 75.83 |
| 2021-02-10 | 75.83 |
| 2021-02-09 | 75.83 |
| 2021-02-08 | 75.83 |
| 2021-02-05 | 75.83 |
| 2021-02-04 | 75.83 |
| 2021-02-03 | 75.83 |
| 2021-02-02 | 75.83 |
| 2021-02-01 | 75.83 |
| 2021-01-29 | 75.83 |
| 2021-01-28 | 75.83 |
| 2021-01-27 | 75.83 |
| 2021-01-26 | 75.83 |
| 2021-01-25 | 75.83 |
| 2021-01-22 | 74.97 |
| 2021-01-21 | 74.97 |
| 2021-01-20 | 75.83 |
| 2021-01-19 | 75.83 |
| 2021-01-18 | 74.11 |
| 2021-01-15 | 75.83 |
| 2021-01-14 | 74.97 |
| 2021-01-13 | 74.97 |
| 2021-01-12 | 74.97 |
| 2021-01-11 | 74.97 |
| 2021-01-08 | 74.97 |
| 2021-01-07 | 74.97 |
| 2021-01-06 | 75.83 |
| 2021-01-05 | 74.97 |
| 2021-01-04 | 74.97 |
| 2020-12-31 | 74.97 |
| 2020-12-30 | 74.97 |
| 2020-12-29 | 75.83 |
| 2020-12-28 | 75.83 |
| 2020-12-24 | 70.66 |
| 2020-12-23 | 70.66 |
| 2020-12-22 | 70.66 |
| 2020-12-21 | 70.66 |
| 2020-12-18 | 70.66 |
| 2020-12-17 | 70.66 |
| 2020-12-16 | 71.52 |
| 2020-12-15 | 70.66 |
| 2020-12-14 | 70.66 |
| 2020-12-11 | 72.38 |
| 2020-12-10 | 72.38 |
| 2020-12-09 | 72.38 |
| 2020-12-08 | 72.38 |
| 2020-12-07 | 72.38 |
| 2020-12-04 | 75.83 |
| 2020-12-03 | 74.97 |
| 2020-12-02 | 72.38 |
| 2020-12-01 | 72.38 |
| 2020-11-30 | 72.38 |
| 2020-11-27 | 75.83 |
| 2020-11-26 | 73.25 |
| 2020-11-25 | 75.83 |
| 2020-11-24 | 75.83 |
| 2020-11-23 | 75.83 |
| 2020-11-20 | 75.83 |
| 2020-11-19 | 75.83 |
| 2020-11-18 | 75.83 |
| 2020-11-17 | 74.97 |
| 2020-11-16 | 75.83 |
| 2020-11-13 | 74.97 |
| 2020-11-12 | 74.97 |
| 2020-11-11 | 74.11 |
| 2020-11-10 | 74.97 |
| 2020-11-09 | 74.97 |
| 2020-11-06 | 74.97 |
| 2020-11-05 | 74.97 |
| 2020-11-04 | 74.97 |
| 2020-11-03 | 70.66 |
| 2020-11-02 | 70.66 |
| 2020-10-30 | 70.66 |
| 2020-10-29 | 70.66 |
| 2020-10-28 | 59.45 |
| 2020-10-27 | 63.76 |
| 2020-10-23 | 63.76 |
| 2020-10-22 | 62.90 |
| 2020-10-21 | 67.21 |
| 2020-10-20 | 66.35 |
| 2020-10-19 | 65.49 |
| 2020-10-16 | 64.63 |
| 2020-10-15 | 66.35 |
| 2020-10-14 | 63.76 |
| 2020-10-12 | 70.66 |
| 2020-10-09 | 57.73 |
| 2020-10-08 | 59.45 |
| 2020-10-07 | 59.45 |
| 2020-10-06 | 60.32 |
| 2020-10-05 | 56.01 |
| 2020-09-30 | 53.42 |
| 2020-09-29 | 60.32 |
| 2020-09-28 | 61.18 |
| 2020-09-25 | 48.25 |
| 2020-09-24 | 51.70 |
| 2020-09-23 | 58.59 |
| 2020-09-22 | 56.01 |
| 2020-09-21 | 57.73 |
| 2020-09-18 | 72.38 |
| 2020-09-17 | 57.73 |
| 2020-09-16 | 56.87 |
| 2020-09-15 | 56.87 |
| 2020-09-14 | 56.87 |
| 2020-09-11 | 56.01 |
| 2020-09-10 | 56.87 |
| 2020-09-09 | 52.56 |
| 2020-09-08 | 56.01 |
| 2020-09-07 | 56.01 |
| 2020-09-04 | 56.87 |
| 2020-09-03 | 57.73 |
| 2020-09-02 | 56.87 |
| 2020-09-01 | 58.59 |
| 2020-08-31 | 57.73 |
| 2020-08-28 | 57.73 |
| 2020-08-27 | 57.73 |
| 2020-08-26 | 61.18 |
| 2020-08-25 | 60.32 |
| 2020-08-24 | 59.45 |
| 2020-08-21 | 58.59 |
| 2020-08-20 | 58.59 |
| 2020-08-19 | 58.59 |
| 2020-08-18 | 59.45 |
| 2020-08-17 | 58.59 |
| 2020-08-14 | 60.32 |
| 2020-08-13 | 58.59 |
| 2020-08-12 | 59.45 |
| 2020-08-11 | 59.45 |
| 2020-08-10 | 60.32 |
| 2020-08-07 | 62.90 |
| 2020-08-06 | 63.76 |
| 2020-08-05 | 63.76 |
| 2020-08-04 | 61.18 |
| 2020-08-03 | 57.73 |
| 2020-07-31 | 57.73 |
| 2020-07-30 | 57.73 |
| 2020-07-29 | 70.66 |
| 2020-07-28 | 70.66 |
| 2020-07-27 | 68.07 |
| 2020-07-24 | 72.38 |
| 2020-07-23 | 68.07 |
| 2020-07-22 | 68.07 |
| 2020-07-21 | 68.94 |
| 2020-07-20 | 65.49 |
| 2020-07-17 | 65.49 |
| 2020-07-16 | 65.49 |
| 2020-07-15 | 66.35 |
| 2020-07-14 | 66.35 |
| 2020-07-13 | 68.07 |
| 2020-07-10 | 67.21 |
| 2020-07-09 | 74.11 |
| 2020-07-08 | 69.80 |
| 2020-07-07 | 67.21 |
| 2020-07-06 | 65.49 |
| 2020-07-03 | 64.63 |
| 2020-07-02 | 74.11 |
| 2020-06-30 | 71.52 |
| 2020-06-29 | 61.18 |
| 2020-06-26 | 63.76 |
| 2020-06-24 | 64.63 |
| 2020-06-23 | 66.35 |
| 2020-06-22 | 63.76 |
| 2020-06-19 | 63.76 |
| 2020-06-18 | 67.21 |
| 2020-06-17 | 63.76 |
| 2020-06-16 | 66.35 |
| 2020-06-15 | 65.49 |
| 2020-06-12 | 66.35 |
| 2020-06-11 | 64.63 |
| 2020-06-10 | 69.80 |
| 2020-06-09 | 68.95 |
| 2020-06-08 | 68.95 |
| 2020-06-05 | 64.70 |
| 2020-06-04 | 63.85 |
| 2020-06-03 | 64.70 |
| 2020-06-02 | 68.95 |
| 2020-06-01 | 68.95 |
| 2020-05-29 | 68.95 |
| 2020-05-28 | 66.40 |
| 2020-05-27 | 66.40 |
| 2020-05-26 | 66.40 |
| 2020-05-25 | 63.85 |
| 2020-05-22 | 68.10 |
| 2020-05-21 | 71.50 |
| 2020-05-20 | 71.50 |
| 2020-05-19 | 74.89 |
| 2020-05-18 | 79.14 |
| 2020-05-15 | 75.74 |
| 2020-05-14 | 78.29 |
| 2020-05-13 | 79.99 |
| 2020-05-12 | 79.99 |
| 2020-05-11 | 79.99 |
| 2020-05-08 | 80.83 |
| 2020-05-07 | 80.83 |
| 2020-05-06 | 80.83 |
| 2020-05-05 | 79.99 |
| 2020-05-04 | 79.99 |
| 2020-04-29 | 79.99 |
| 2020-04-28 | 79.99 |
| 2020-04-27 | 79.99 |
| 2020-04-24 | 79.14 |
| 2020-04-23 | 78.29 |
| 2020-04-22 | 79.99 |
| 2020-04-21 | 78.29 |
| 2020-04-20 | 79.99 |
| 2020-04-17 | 83.38 |
| 2020-04-16 | 80.83 |
| 2020-04-15 | 83.38 |
| 2020-04-14 | 81.68 |
| 2020-04-09 | 81.68 |
| 2020-04-08 | 78.29 |
| 2020-04-07 | 78.29 |
| 2020-04-06 | 80.83 |
| 2020-04-03 | 79.14 |
| 2020-04-02 | 79.14 |
| 2020-04-01 | 79.14 |
| 2020-03-31 | 82.53 |
| 2020-03-30 | 83.38 |
| 2020-03-27 | 84.23 |
| 2020-03-26 | 84.23 |
| 2020-03-25 | 84.23 |
| 2020-03-24 | 79.99 |
| 2020-03-23 | 94.42 |
| 2020-03-20 | 97.81 |
| 2020-03-19 | 95.27 |
| 2020-03-18 | 93.57 |
| 2020-03-17 | 94.42 |
| 2020-03-16 | 94.42 |
| 2020-03-13 | 102.06 |
| 2020-03-12 | 111.40 |
| 2020-03-11 | 112.25 |
| 2020-03-10 | 116.49 |
| 2020-03-09 | 116.49 |
| 2020-03-06 | 116.49 |
| 2020-03-05 | 116.49 |
| 2020-03-04 | 116.49 |
| 2020-03-03 | 112.25 |
| 2020-03-02 | 112.25 |
| 2020-02-28 | 112.25 |
| 2020-02-27 | 112.25 |
| 2020-02-26 | 119.04 |
| 2020-02-25 | 119.04 |
| 2020-02-24 | 119.04 |
| 2020-02-21 | 119.04 |
| 2020-02-20 | 119.04 |
| 2020-02-19 | 119.04 |
| 2020-02-18 | 119.04 |
| 2020-02-17 | 119.04 |
| 2020-02-14 | 120.74 |
| 2020-02-13 | 120.74 |
| 2020-02-12 | 120.74 |
| 2020-02-11 | 122.44 |
| 2020-02-10 | 116.49 |
| 2020-02-07 | 116.49 |
| 2020-02-06 | 116.49 |
| 2020-02-05 | 112.25 |
| 2020-02-04 | 114.79 |
| 2020-02-03 | 114.79 |
| 2020-01-31 | 114.79 |
| 2020-01-30 | 114.79 |
| 2020-01-29 | 114.79 |
| 2020-01-24 | 116.49 |
| 2020-01-23 | 119.04 |
| 2020-01-22 | 120.74 |
| 2020-01-21 | 120.74 |
| 2020-01-20 | 135.17 |
| 2020-01-17 | 136.02 |
| 2020-01-16 | 136.02 |
| 2020-01-15 | 136.02 |
| 2020-01-14 | 136.02 |
| 2020-01-13 | 122.44 |
| 2020-01-10 | 124.13 |
| 2020-01-09 | 124.13 |
| 2020-01-08 | 124.13 |
| 2020-01-07 | 124.13 |
| 2020-01-06 | 124.13 |
| 2020-01-03 | 126.68 |
| 2020-01-02 | 126.68 |
| 2019-12-31 | 126.68 |
| 2019-12-30 | 124.13 |
| 2019-12-27 | 122.44 |
| 2019-12-24 | 122.44 |
| 2019-12-23 | 120.74 |
| 2019-12-20 | 121.59 |
| 2019-12-19 | 121.59 |
| 2019-12-18 | 121.59 |
| 2019-12-17 | 123.28 |
| 2019-12-16 | 123.28 |
| 2019-12-13 | 123.28 |
| 2019-12-12 | 123.28 |
| 2019-12-11 | 125.83 |
| 2019-12-10 | 125.83 |
| 2019-12-09 | 125.83 |
| 2019-12-06 | 125.83 |
| 2019-12-05 | 127.53 |
| 2019-12-04 | 111.40 |
| 2019-12-03 | 111.40 |
| 2019-12-02 | 113.95 |
| 2019-11-29 | 113.95 |
| 2019-11-28 | 113.95 |
| 2019-11-27 | 113.95 |
| 2019-11-26 | 112.25 |
| 2019-11-25 | 113.95 |
| 2019-11-22 | 110.55 |
| 2019-11-21 | 108.00 |
| 2019-11-20 | 110.55 |
| 2019-11-19 | 112.25 |
| 2019-11-18 | 112.25 |
| 2019-11-15 | 113.10 |
| 2019-11-14 | 112.25 |
| 2019-11-13 | 114.79 |
| 2019-11-12 | 117.34 |
| 2019-11-11 | 117.34 |
| 2019-11-08 | 120.74 |
| 2019-11-07 | 134.32 |
| 2019-11-06 | 119.89 |
| 2019-11-05 | 119.04 |
| 2019-11-04 | 119.04 |
| 2019-11-01 | 118.19 |
| 2019-10-31 | 118.19 |
| 2019-10-30 | 118.19 |
| 2019-10-29 | 114.79 |
| 2019-10-28 | 115.64 |
| 2019-10-25 | 116.49 |
| 2019-10-24 | 118.19 |
| 2019-10-23 | 116.49 |
| 2019-10-22 | 116.49 |
| 2019-10-21 | 123.28 |
| 2019-10-18 | 119.89 |
| 2019-10-17 | 119.89 |
| 2019-10-16 | 117.34 |
| 2019-10-15 | 117.34 |
| 2019-10-14 | 116.49 |
| 2019-10-11 | 113.10 |
| 2019-10-10 | 110.55 |
| 2019-10-09 | 112.25 |
| 2019-10-08 | 117.77 |
| 2019-10-04 | 115.24 |
| 2019-10-03 | 116.92 |
| 2019-10-02 | 114.40 |
| 2019-09-30 | 116.92 |
| 2019-09-27 | 114.40 |
| 2019-09-26 | 111.88 |
| 2019-09-25 | 111.88 |
| 2019-09-24 | 114.40 |
| 2019-09-23 | 116.08 |
| 2019-09-20 | 116.08 |
| 2019-09-19 | 118.61 |
| 2019-09-18 | 114.40 |
| 2019-09-17 | 114.40 |
| 2019-09-16 | 117.77 |
| 2019-09-13 | 118.61 |
| 2019-09-12 | 118.61 |
| 2019-09-11 | 118.61 |
| 2019-09-10 | 117.77 |
| 2019-09-09 | 114.40 |
| 2019-09-06 | 114.40 |
| 2019-09-05 | 114.40 |
| 2019-09-04 | 115.24 |
| 2019-09-03 | 110.20 |
| 2019-09-02 | 111.04 |
| 2019-08-30 | 120.29 |
| 2019-08-29 | 120.29 |
| 2019-08-28 | 118.61 |
| 2019-08-27 | 120.29 |
| 2019-08-26 | 120.29 |
| 2019-08-23 | 127.86 |
| 2019-08-22 | 129.54 |
| 2019-08-21 | 135.42 |
| 2019-08-20 | 135.42 |
| 2019-08-19 | 135.42 |
| 2019-08-16 | 129.54 |
| 2019-08-15 | 126.17 |
| 2019-08-14 | 122.81 |
| 2019-08-13 | 122.81 |
| 2019-08-12 | 129.54 |
| 2019-08-09 | 131.22 |
| 2019-08-08 | 134.58 |
| 2019-08-07 | 129.54 |
| 2019-08-06 | 127.01 |
| 2019-08-05 | 129.54 |
| 2019-08-02 | 140.47 |
| 2019-08-01 | 147.19 |
| 2019-07-31 | 150.56 |
| 2019-07-30 | 148.03 |
| 2019-07-29 | 148.88 |
| 2019-07-26 | 152.24 |
| 2019-07-25 | 152.24 |
| 2019-07-24 | 152.24 |
| 2019-07-23 | 153.08 |
| 2019-07-22 | 153.08 |
| 2019-07-19 | 154.76 |
| 2019-07-18 | 154.76 |
| 2019-07-17 | 154.76 |
| 2019-07-16 | 154.76 |
| 2019-07-15 | 154.76 |
| 2019-07-12 | 154.76 |
| 2019-07-11 | 150.56 |
| 2019-07-10 | 148.88 |
| 2019-07-09 | 148.88 |
| 2019-07-08 | 148.88 |
| 2019-07-05 | 157.28 |
| 2019-07-04 | 156.44 |
| 2019-07-03 | 157.28 |
| 2019-07-02 | 157.28 |
| 2019-06-28 | 156.44 |
| 2019-06-27 | 153.08 |
| 2019-06-26 | 157.28 |
| 2019-06-25 | 157.28 |
| 2019-06-24 | 153.92 |
| 2019-06-21 | 152.24 |
| 2019-06-20 | 157.28 |
| 2019-06-19 | 156.44 |
| 2019-06-18 | 158.12 |
| 2019-06-17 | 153.92 |
| 2019-06-14 | 149.72 |
| 2019-06-13 | 148.03 |
| 2019-06-12 | 156.44 |
| 2019-06-11 | 156.44 |
| 2019-06-10 | 168.21 |
| 2019-06-06 | 170.74 |
| 2019-06-05 | 170.74 |
| 2019-06-04 | 166.53 |
| 2019-06-03 | 166.53 |
| 2019-05-31 | 166.53 |
| 2019-05-30 | 166.53 |
| 2019-05-29 | 169.81 |
| 2019-05-28 | 169.81 |
| 2019-05-27 | 166.53 |
| 2019-05-24 | 166.53 |
| 2019-05-23 | 169.81 |
| 2019-05-22 | 170.63 |
| 2019-05-21 | 170.63 |
| 2019-05-20 | 165.71 |
| 2019-05-17 | 165.71 |
| 2019-05-16 | 167.35 |
| 2019-05-15 | 167.35 |
| 2019-05-14 | 167.35 |
| 2019-05-10 | 167.35 |
| 2019-05-09 | 167.35 |
| 2019-05-08 | 167.35 |
| 2019-05-07 | 166.53 |
| 2019-05-06 | 165.71 |
| 2019-05-03 | 165.71 |
| 2019-05-02 | 165.71 |
| 2019-04-30 | 165.71 |
| 2019-04-29 | 168.99 |
| 2019-04-26 | 168.99 |
| 2019-04-25 | 167.35 |
| 2019-04-24 | 168.17 |
| 2019-04-23 | 171.45 |
| 2019-04-18 | 168.17 |
| 2019-04-17 | 172.27 |
| 2019-04-16 | 172.27 |
| 2019-04-15 | 172.27 |
| 2019-04-12 | 172.27 |
| 2019-04-11 | 173.91 |
| 2019-04-10 | 173.91 |
| 2019-04-09 | 174.73 |
| 2019-04-08 | 174.73 |
| 2019-04-04 | 174.73 |
| 2019-04-03 | 170.63 |
| 2019-04-02 | 174.73 |
| 2019-04-01 | 174.73 |
| 2019-03-29 | 174.73 |
| 2019-03-28 | 174.73 |
| 2019-03-27 | 163.25 |
| 2019-03-26 | 176.37 |
| 2019-03-25 | 167.35 |
| 2019-03-22 | 167.35 |
| 2019-03-21 | 169.81 |
| 2019-03-20 | 170.63 |
| 2019-03-19 | 166.53 |
| 2019-03-18 | 170.63 |
| 2019-03-15 | 170.63 |
| 2019-03-14 | 170.63 |
| 2019-03-13 | 170.63 |
| 2019-03-12 | 170.63 |
| 2019-03-11 | 178.01 |
| 2019-03-08 | 177.19 |
| 2019-03-07 | 177.19 |
| 2019-03-06 | 177.19 |
| 2019-03-05 | 177.19 |
| 2019-03-04 | 177.19 |
| 2019-03-01 | 175.55 |
| 2019-02-28 | 175.55 |
| 2019-02-27 | 178.83 |
| 2019-02-26 | 178.83 |
| 2019-02-25 | 181.29 |
| 2019-02-22 | 178.83 |
| 2019-02-21 | 177.19 |
| 2019-02-20 | 170.63 |
| 2019-02-19 | 170.63 |
| 2019-02-18 | 172.27 |
| 2019-02-15 | 167.35 |
| 2019-02-14 | 168.99 |
| 2019-02-13 | 167.35 |
| 2019-02-12 | 166.53 |
| 2019-02-11 | 164.07 |
| 2019-02-08 | 164.07 |
| 2019-02-04 | 162.43 |
| 2019-02-01 | 158.33 |
| 2019-01-31 | 158.33 |
| 2019-01-30 | 158.33 |
| 2019-01-29 | 158.33 |
| 2019-01-28 | 158.33 |
| 2019-01-25 | 155.87 |
| 2019-01-24 | 155.87 |
| 2019-01-23 | 155.87 |
| 2019-01-22 | 155.87 |
| 2019-01-21 | 155.87 |
| 2019-01-18 | 157.51 |
| 2019-01-17 | 155.87 |
| 2019-01-16 | 155.05 |
| 2019-01-15 | 155.87 |
| 2019-01-14 | 155.87 |
| 2019-01-11 | 154.23 |
| 2019-01-10 | 150.13 |
| 2019-01-09 | 146.85 |
| 2019-01-08 | 148.49 |
| 2019-01-07 | 150.95 |
| 2019-01-04 | 148.49 |
| 2019-01-03 | 146.03 |
| 2019-01-02 | 150.13 |
| 2018-12-31 | 150.95 |
| 2018-12-28 | 147.67 |
| 2018-12-27 | 146.03 |
| 2018-12-24 | 153.41 |
| 2018-12-21 | 141.93 |
| 2018-12-20 | 146.03 |
| 2018-12-19 | 152.59 |
| 2018-12-18 | 154.23 |
| 2018-12-17 | 154.23 |
| 2018-12-14 | 146.03 |
| 2018-12-13 | 154.23 |
| 2018-12-12 | 154.23 |
| 2018-12-11 | 154.23 |
| 2018-12-10 | 154.23 |
| 2018-12-07 | 155.05 |
| 2018-12-06 | 152.59 |
| 2018-12-05 | 144.39 |
| 2018-12-04 | 141.11 |
| 2018-12-03 | 141.11 |
| 2018-11-30 | 141.11 |
| 2018-11-29 | 141.11 |
| 2018-11-28 | 141.11 |
| 2018-11-27 | 141.11 |
| 2018-11-26 | 144.39 |
| 2018-11-23 | 144.39 |
| 2018-11-22 | 144.39 |
| 2018-11-21 | 137.01 |
| 2018-11-20 | 137.01 |
| 2018-11-19 | 137.83 |
| 2018-11-16 | 135.37 |
| 2018-11-15 | 135.37 |
| 2018-11-14 | 135.37 |
| 2018-11-13 | 137.01 |
| 2018-11-12 | 137.01 |
| 2018-11-09 | 136.19 |
| 2018-11-08 | 137.83 |
| 2018-11-07 | 137.83 |
| 2018-11-06 | 132.09 |
| 2018-11-05 | 132.09 |
| 2018-11-02 | 137.83 |
| 2018-11-01 | 134.55 |
| 2018-10-31 | 134.55 |
| 2018-10-30 | 137.83 |
| 2018-10-29 | 137.83 |
| 2018-10-26 | 135.37 |
| 2018-10-25 | 135.37 |
| 2018-10-24 | 137.83 |
| 2018-10-23 | 137.83 |
| 2018-10-22 | 137.83 |
| 2018-10-19 | 137.83 |
| 2018-10-18 | 138.65 |
| 2018-10-16 | 137.01 |
| 2018-10-15 | 141.93 |
| 2018-10-12 | 140.29 |
| 2018-10-11 | 137.83 |
| 2018-10-10 | 150.13 |
| 2018-10-09 | 146.03 |
| 2018-10-08 | 147.67 |
| 2018-10-05 | 152.59 |
| 2018-10-04 | 154.39 |
| 2018-10-03 | 151.96 |
| 2018-10-02 | 151.14 |
| 2018-09-28 | 149.52 |
| 2018-09-27 | 149.52 |
| 2018-09-26 | 156.02 |
| 2018-09-24 | 154.39 |
| 2018-09-21 | 151.96 |
| 2018-09-20 | 149.52 |
| 2018-09-19 | 150.33 |
| 2018-09-18 | 150.33 |
| 2018-09-17 | 150.33 |
| 2018-09-14 | 142.20 |
| 2018-09-13 | 138.95 |
| 2018-09-12 | 138.95 |
| 2018-09-11 | 139.76 |
| 2018-09-10 | 144.64 |
| 2018-09-07 | 143.83 |
| 2018-09-06 | 146.27 |
| 2018-09-05 | 151.96 |
| 2018-09-04 | 151.96 |
| 2018-09-03 | 152.77 |
| 2018-08-31 | 152.77 |
| 2018-08-30 | 147.89 |
| 2018-08-29 | 147.89 |
| 2018-08-28 | 147.08 |
| 2018-08-27 | 148.70 |
| 2018-08-24 | 147.89 |
| 2018-08-23 | 146.27 |
| 2018-08-22 | 151.96 |
| 2018-08-21 | 151.14 |
| 2018-08-20 | 153.58 |
| 2018-08-17 | 153.58 |
| 2018-08-16 | 153.58 |
| 2018-08-15 | 152.77 |
| 2018-08-14 | 161.71 |
| 2018-08-13 | 156.83 |
| 2018-08-10 | 157.65 |
| 2018-08-09 | 160.08 |
| 2018-08-08 | 158.46 |
| 2018-08-07 | 156.83 |
| 2018-08-06 | 160.08 |
| 2018-08-03 | 160.08 |
| 2018-08-02 | 156.83 |
| 2018-08-01 | 156.02 |
| 2018-07-31 | 160.90 |
| 2018-07-30 | 160.08 |
| 2018-07-27 | 156.83 |
| 2018-07-26 | 154.39 |
| 2018-07-25 | 156.02 |
| 2018-07-24 | 161.71 |
| 2018-07-23 | 160.08 |
| 2018-07-20 | 156.83 |
| 2018-07-19 | 154.39 |
| 2018-07-18 | 157.65 |
| 2018-07-17 | 161.71 |
| 2018-07-16 | 157.65 |
| 2018-07-13 | 162.52 |
| 2018-07-12 | 163.33 |
| 2018-07-11 | 156.02 |
| 2018-07-10 | 160.08 |
| 2018-07-09 | 163.33 |
| 2018-07-06 | 160.90 |
| 2018-07-05 | 156.02 |
| 2018-07-04 | 159.27 |
| 2018-07-03 | 164.96 |
| 2018-06-29 | 172.28 |
| 2018-06-28 | 169.02 |
| 2018-06-27 | 168.21 |
| 2018-06-26 | 173.09 |
| 2018-06-25 | 176.34 |
| 2018-06-22 | 181.22 |
| 2018-06-21 | 184.47 |
| 2018-06-20 | 186.90 |
| 2018-06-19 | 182.84 |
| 2018-06-15 | 190.16 |
| 2018-06-14 | 186.90 |
| 2018-06-13 | 186.90 |
| 2018-06-12 | 189.34 |
| 2018-06-11 | 193.41 |
| 2018-06-08 | 193.41 |
| 2018-06-07 | 193.41 |
| 2018-06-06 | 191.78 |
| 2018-06-05 | 190.16 |
| 2018-06-04 | 188.57 |
| 2018-06-01 | 187.77 |
| 2018-05-31 | 186.18 |
| 2018-05-30 | 183.80 |
| 2018-05-29 | 183.80 |
| 2018-05-28 | 183.80 |
| 2018-05-25 | 186.98 |
| 2018-05-24 | 184.59 |
| 2018-05-23 | 184.59 |
| 2018-05-21 | 181.41 |
| 2018-05-18 | 185.39 |
| 2018-05-17 | 185.39 |
| 2018-05-16 | 185.39 |
| 2018-05-15 | 184.59 |
| 2018-05-14 | 183.00 |
| 2018-05-11 | 178.23 |
| 2018-05-10 | 175.85 |
| 2018-05-09 | 173.46 |
| 2018-05-08 | 172.67 |
| 2018-05-07 | 171.87 |
| 2018-05-04 | 170.28 |
| 2018-05-03 | 173.46 |
| 2018-05-02 | 173.46 |
| 2018-04-30 | 173.46 |
| 2018-04-27 | 174.26 |
| 2018-04-26 | 173.46 |
| 2018-04-25 | 172.67 |
| 2018-04-24 | 172.67 |
| 2018-04-23 | 169.49 |
| 2018-04-20 | 169.49 |
| 2018-04-19 | 171.08 |
| 2018-04-18 | 170.28 |
| 2018-04-17 | 168.69 |
| 2018-04-16 | 170.28 |
| 2018-04-13 | 171.08 |
| 2018-04-12 | 174.26 |
| 2018-04-11 | 174.26 |
| 2018-04-10 | 174.26 |
| 2018-04-09 | 171.87 |
| 2018-04-06 | 169.49 |
| 2018-04-04 | 170.28 |
| 2018-04-03 | 171.08 |
| 2018-03-29 | 175.05 |
| 2018-03-28 | 172.67 |
| 2018-03-27 | 175.85 |
| 2018-03-26 | 174.26 |
| 2018-03-23 | 169.49 |
| 2018-03-22 | 176.64 |
| 2018-03-21 | 181.41 |
| 2018-03-20 | 179.03 |
| 2018-03-19 | 180.62 |
| 2018-03-16 | 182.21 |
| 2018-03-15 | 180.62 |
| 2018-03-14 | 181.41 |
| 2018-03-13 | 176.64 |
| 2018-03-12 | 176.64 |
| 2018-03-09 | 172.67 |
| 2018-03-08 | 171.87 |
| 2018-03-07 | 169.49 |
| 2018-03-06 | 170.28 |
| 2018-03-05 | 168.69 |
| 2018-03-02 | 166.31 |
| 2018-03-01 | 166.31 |
| 2018-02-28 | 162.33 |
| 2018-02-27 | 163.92 |
| 2018-02-26 | 163.92 |
| 2018-02-23 | 163.92 |
| 2018-02-22 | 163.92 |
| 2018-02-21 | 163.92 |
| 2018-02-20 | 161.54 |
| 2018-02-15 | 161.54 |
| 2018-02-14 | 161.54 |
| 2018-02-13 | 160.74 |
| 2018-02-12 | 163.13 |
| 2018-02-09 | 160.74 |
| 2018-02-08 | 165.51 |
| 2018-02-07 | 166.31 |
| 2018-02-06 | 162.33 |
| 2018-02-05 | 172.67 |
| 2018-02-02 | 175.05 |
| 2018-02-01 | 173.46 |
| 2018-01-31 | 174.26 |
| 2018-01-30 | 175.05 |
| 2018-01-29 | 175.85 |
| 2018-01-26 | 175.85 |
| 2018-01-25 | 175.05 |
| 2018-01-24 | 177.44 |
| 2018-01-23 | 176.64 |
| 2018-01-22 | 175.05 |
| 2018-01-19 | 175.85 |
| 2018-01-18 | 175.85 |
| 2018-01-17 | 175.85 |
| 2018-01-16 | 176.64 |
| 2018-01-15 | 176.64 |
| 2018-01-12 | 175.85 |
| 2018-01-11 | 175.85 |
| 2018-01-10 | 174.26 |
| 2018-01-09 | 174.26 |
| 2018-01-08 | 172.67 |
| 2018-01-05 | 172.67 |
| 2018-01-04 | 171.08 |
| 2018-01-03 | 168.69 |
| 2018-01-02 | 169.49 |
| 2017-12-29 | 167.90 |
| 2017-12-28 | 166.31 |
| 2017-12-27 | 167.10 |
| 2017-12-22 | 165.51 |
| 2017-12-21 | 165.51 |
| 2017-12-20 | 165.51 |
| 2017-12-19 | 165.51 |
| 2017-12-18 | 164.72 |
| 2017-12-15 | 164.72 |
| 2017-12-14 | 164.72 |
| 2017-12-13 | 163.92 |
| 2017-12-12 | 163.13 |
| 2017-12-11 | 163.92 |
| 2017-12-08 | 163.92 |
| 2017-12-07 | 162.33 |
| 2017-12-06 | 162.33 |
| 2017-12-05 | 165.51 |
| 2017-12-04 | 167.10 |
| 2017-12-01 | 167.10 |
| 2017-11-30 | 164.72 |
| 2017-11-29 | 165.51 |
| 2017-11-28 | 165.51 |
| 2017-11-27 | 167.90 |
| 2017-11-24 | 168.69 |
| 2017-11-23 | 167.10 |
| 2017-11-22 | 168.69 |
| 2017-11-21 | 167.10 |
| 2017-11-20 | 167.90 |
| 2017-11-17 | 168.69 |
| 2017-11-16 | 168.69 |
| 2017-11-15 | 171.08 |
| 2017-11-14 | 171.08 |
| 2017-11-13 | 172.67 |
| 2017-11-10 | 172.67 |
| 2017-11-09 | 174.26 |
| 2017-11-08 | 172.67 |
| 2017-11-07 | 169.49 |
| 2017-11-06 | 167.10 |
| 2017-11-03 | 168.69 |
| 2017-11-02 | 167.10 |
| 2017-11-01 | 165.51 |
| 2017-10-31 | 167.90 |
| 2017-10-30 | 167.90 |
| 2017-10-27 | 168.69 |
| 2017-10-26 | 167.10 |
| 2017-10-25 | 167.10 |
| 2017-10-24 | 166.31 |
| 2017-10-23 | 167.10 |
| 2017-10-20 | 167.90 |
| 2017-10-19 | 165.51 |
| 2017-10-18 | 168.69 |
| 2017-10-17 | 169.49 |
| 2017-10-16 | 168.69 |
| 2017-10-13 | 167.90 |
| 2017-10-12 | 167.10 |
| 2017-10-11 | 167.90 |
| 2017-10-10 | 167.90 |
| 2017-10-09 | 168.69 |
| 2017-10-06 | 170.28 |
| 2017-10-04 | 164.72 |
| 2017-10-03 | 162.73 |
| 2017-09-29 | 162.73 |
| 2017-09-28 | 161.15 |
| 2017-09-27 | 161.15 |
| 2017-09-26 | 160.36 |
| 2017-09-25 | 161.94 |
| 2017-09-22 | 161.94 |
| 2017-09-21 | 160.36 |
| 2017-09-20 | 161.94 |
| 2017-09-19 | 161.15 |
| 2017-09-18 | 162.73 |
| 2017-09-15 | 161.94 |
| 2017-09-14 | 162.73 |
| 2017-09-13 | 163.52 |
| 2017-09-12 | 161.94 |
| 2017-09-11 | 163.52 |
| 2017-09-08 | 161.15 |
| 2017-09-07 | 159.57 |
| 2017-09-06 | 157.21 |
| 2017-09-05 | 159.57 |
| 2017-09-04 | 157.21 |
| 2017-09-01 | 160.36 |
| 2017-08-31 | 160.36 |
| 2017-08-30 | 161.94 |
| 2017-08-29 | 160.36 |
| 2017-08-28 | 158.00 |
| 2017-08-25 | 158.00 |
| 2017-08-24 | 152.47 |
| 2017-08-22 | 150.11 |
| 2017-08-21 | 146.16 |
| 2017-08-18 | 145.37 |
| 2017-08-17 | 147.74 |
| 2017-08-16 | 144.58 |
| 2017-08-15 | 146.95 |
| 2017-08-14 | 146.16 |
| 2017-08-11 | 144.58 |
| 2017-08-10 | 147.74 |
| 2017-08-09 | 152.47 |
| 2017-08-08 | 155.63 |
| 2017-08-07 | 159.57 |
| 2017-08-04 | 157.21 |
| 2017-08-03 | 164.31 |
| 2017-08-02 | 165.89 |
| 2017-08-01 | 166.68 |
| 2017-07-31 | 163.52 |
| 2017-07-28 | 162.73 |
| 2017-07-27 | 163.52 |
| 2017-07-26 | 162.73 |
| 2017-07-25 | 162.73 |
| 2017-07-24 | 162.73 |
| 2017-07-21 | 161.94 |
| 2017-07-20 | 161.15 |
| 2017-07-19 | 161.15 |
| 2017-07-18 | 160.36 |
| 2017-07-17 | 160.36 |
| 2017-07-14 | 158.79 |
| 2017-07-13 | 155.63 |
| 2017-07-12 | 154.84 |
| 2017-07-11 | 154.84 |
| 2017-07-10 | 153.26 |
| 2017-07-07 | 154.05 |
| 2017-07-06 | 154.05 |
| 2017-07-05 | 153.26 |
| 2017-07-04 | 152.47 |
| 2017-07-03 | 150.11 |
| 2017-06-30 | 151.68 |
| 2017-06-29 | 151.68 |
| 2017-06-28 | 150.90 |
| 2017-06-27 | 152.47 |
| 2017-06-26 | 156.42 |
| 2017-06-23 | 155.63 |
| 2017-06-22 | 157.21 |
| 2017-06-21 | 156.42 |
| 2017-06-20 | 154.84 |
| 2017-06-19 | 153.26 |
| 2017-06-16 | 147.74 |
| 2017-06-15 | 145.37 |
| 2017-06-14 | 146.16 |
| 2017-06-13 | 146.16 |
| 2017-06-12 | 145.37 |
| 2017-06-09 | 145.37 |
| 2017-06-08 | 144.03 |
| 2017-06-07 | 140.17 |
| 2017-06-06 | 137.08 |
| 2017-06-05 | 134.76 |
| 2017-06-02 | 135.54 |
| 2017-06-01 | 135.54 |
| 2017-05-31 | 135.54 |
| 2017-05-29 | 137.08 |
| 2017-05-26 | 136.31 |
| 2017-05-25 | 136.31 |
| 2017-05-24 | 135.54 |
| 2017-05-23 | 137.08 |
| 2017-05-22 | 140.94 |
| 2017-05-19 | 138.63 |
| 2017-05-18 | 133.22 |
| 2017-05-17 | 135.54 |
| 2017-05-16 | 121.64 |
| 2017-05-15 | 117.77 |
| 2017-05-12 | 117.00 |
| 2017-05-11 | 117.00 |
| 2017-05-10 | 115.46 |
| 2017-05-09 | 113.14 |
| 2017-05-08 | 111.60 |
| 2017-05-05 | 112.37 |
| 2017-05-04 | 111.60 |
| 2017-05-02 | 110.82 |
| 2017-04-28 | 112.37 |
| 2017-04-27 | 111.60 |
| 2017-04-26 | 111.60 |
| 2017-04-25 | 110.82 |
| 2017-04-24 | 108.51 |
| 2017-04-21 | 111.60 |
| 2017-04-20 | 110.82 |
| 2017-04-19 | 108.51 |
| 2017-04-18 | 110.82 |
| 2017-04-13 | 110.05 |
| 2017-04-12 | 110.05 |
| 2017-04-11 | 106.96 |
| 2017-04-10 | 106.96 |
| 2017-04-07 | 106.96 |
| 2017-04-06 | 104.65 |
| 2017-04-05 | 103.87 |
| 2017-04-03 | 103.10 |
| 2017-03-31 | 102.33 |
| 2017-03-30 | 102.33 |
| 2017-03-29 | 103.10 |
| 2017-03-28 | 103.87 |
| 2017-03-27 | 103.10 |
| 2017-03-24 | 103.87 |
| 2017-03-23 | 103.10 |
| 2017-03-22 | 103.10 |
| 2017-03-21 | 103.10 |
| 2017-03-20 | 103.10 |
| 2017-03-17 | 102.33 |
| 2017-03-16 | 102.33 |
| 2017-03-15 | 101.56 |
| 2017-03-14 | 103.87 |
| 2017-03-13 | 100.79 |
| 2017-03-10 | 100.79 |
| 2017-03-09 | 99.24 |
| 2017-03-08 | 100.01 |
| 2017-03-07 | 99.24 |
| 2017-03-06 | 98.47 |
| 2017-03-03 | 97.70 |
| 2017-03-02 | 98.47 |
| 2017-03-01 | 96.92 |
| 2017-02-28 | 96.92 |
| 2017-02-27 | 96.92 |
| 2017-02-24 | 96.92 |
| 2017-02-23 | 97.70 |
| 2017-02-22 | 98.47 |
| 2017-02-21 | 96.15 |
| 2017-02-20 | 96.15 |
| 2017-02-17 | 96.15 |
| 2017-02-16 | 97.70 |
| 2017-02-15 | 97.70 |
| 2017-02-14 | 98.47 |
| 2017-02-13 | 97.70 |
| 2017-02-10 | 98.47 |
| 2017-02-09 | 99.24 |
| 2017-02-08 | 99.24 |
| 2017-02-07 | 95.38 |
| 2017-02-06 | 95.38 |
| 2017-02-03 | 95.38 |
| 2017-02-02 | 91.52 |
| 2017-02-01 | 93.84 |
| 2017-01-27 | 93.84 |
| 2017-01-26 | 90.75 |
| 2017-01-25 | 93.06 |
| 2017-01-24 | 93.84 |
| 2017-01-23 | 90.75 |
| 2017-01-20 | 91.52 |
| 2017-01-19 | 89.97 |
| 2017-01-18 | 91.52 |
| 2017-01-17 | 90.75 |
| 2017-01-16 | 89.97 |
| 2017-01-13 | 90.75 |
| 2017-01-12 | 88.43 |
| 2017-01-11 | 89.20 |
| 2017-01-10 | 88.43 |
| 2017-01-09 | 86.11 |
| 2017-01-06 | 88.43 |
| 2017-01-05 | 88.43 |
| 2017-01-04 | 86.11 |
| 2017-01-03 | 86.88 |
| 2016-12-30 | 86.88 |
| 2016-12-29 | 85.34 |
| 2016-12-28 | 86.88 |
| 2016-12-23 | 86.11 |
| 2016-12-22 | 85.34 |
| 2016-12-21 | 84.57 |
| 2016-12-20 | 83.02 |
| 2016-12-19 | 83.80 |
| 2016-12-16 | 82.25 |
| 2016-12-15 | 83.80 |
| 2016-12-14 | 83.80 |
| 2016-12-13 | 83.02 |
| 2016-12-12 | 82.25 |
| 2016-12-09 | 82.25 |
| 2016-12-08 | 82.25 |
| 2016-12-07 | 81.48 |
| 2016-12-06 | 81.48 |
| 2016-12-05 | 78.39 |
| 2016-12-02 | 78.39 |
| 2016-12-01 | 77.62 |
| 2016-11-30 | 78.39 |
| 2016-11-29 | 78.39 |
| 2016-11-28 | 76.07 |
| 2016-11-25 | 75.30 |
| 2016-11-24 | 75.30 |
| 2016-11-23 | 74.53 |
| 2016-11-22 | 75.30 |
| 2016-11-21 | 75.30 |
| 2016-11-18 | 76.07 |
| 2016-11-17 | 76.07 |
| 2016-11-16 | 80.71 |
| 2016-11-15 | 77.62 |
| 2016-11-14 | 78.39 |
| 2016-11-11 | 76.85 |
| 2016-11-10 | 76.85 |
| 2016-11-09 | 75.30 |
| 2016-11-08 | 82.25 |
| 2016-11-07 | 81.48 |
| 2016-11-04 | 84.57 |
| 2016-11-03 | 83.80 |
| 2016-11-02 | 85.34 |
| 2016-11-01 | 83.80 |
| 2016-10-31 | 83.80 |
| 2016-10-28 | 83.80 |
| 2016-10-27 | 83.80 |
| 2016-10-26 | 85.34 |
| 2016-10-25 | 86.11 |
| 2016-10-24 | 85.34 |
| 2016-10-20 | 85.34 |
| 2016-10-19 | 84.57 |
| 2016-10-18 | 83.80 |
| 2016-10-17 | 83.80 |
| 2016-10-14 | 82.25 |
| 2016-10-13 | 82.25 |
| 2016-10-12 | 81.48 |
| 2016-10-11 | 83.02 |
| 2016-10-07 | 83.80 |
| 2016-10-06 | 83.80 |
| 2016-10-05 | 83.80 |
| 2016-10-04 | 84.34 |
| 2016-10-03 | 84.34 |
| 2016-09-30 | 85.10 |
| 2016-09-29 | 84.34 |
| 2016-09-28 | 86.63 |
| 2016-09-27 | 85.10 |
| 2016-09-26 | 85.87 |
| 2016-09-23 | 86.63 |
| 2016-09-22 | 87.40 |
| 2016-09-21 | 87.40 |
| 2016-09-20 | 87.40 |
| 2016-09-19 | 87.40 |
| 2016-09-15 | 85.87 |
| 2016-09-14 | 85.87 |
| 2016-09-13 | 88.16 |
| 2016-09-12 | 91.22 |
| 2016-09-09 | 95.81 |
| 2016-09-08 | 103.46 |
| 2016-09-07 | 97.34 |
| 2016-09-06 | 92.75 |
| 2016-09-05 | 88.93 |
| 2016-09-02 | 82.04 |
| 2016-09-01 | 82.04 |
| 2016-08-31 | 80.51 |
| 2016-08-30 | 80.51 |
| 2016-08-29 | 79.75 |
| 2016-08-26 | 79.75 |
| 2016-08-25 | 78.98 |
| 2016-08-24 | 75.92 |
| 2016-08-23 | 72.86 |
| 2016-08-22 | 72.86 |
| 2016-08-19 | 73.63 |
| 2016-08-18 | 73.63 |
| 2016-08-17 | 74.39 |
| 2016-08-16 | 75.92 |
| 2016-08-15 | 74.39 |
| 2016-08-12 | 74.39 |
| 2016-08-11 | 73.63 |
| 2016-08-10 | 73.63 |
| 2016-08-09 | 72.10 |
| 2016-08-08 | 74.39 |
| 2016-08-05 | 73.63 |
| 2016-08-04 | 72.10 |
| 2016-08-03 | 72.10 |
| 2016-08-01 | 74.39 |
| 2016-07-29 | 72.10 |
| 2016-07-28 | 74.39 |
| 2016-07-27 | 74.39 |
| 2016-07-26 | 72.86 |
| 2016-07-25 | 72.86 |
| 2016-07-22 | 75.92 |
| 2016-07-21 | 75.92 |
| 2016-07-20 | 75.16 |
| 2016-07-19 | 75.16 |
| 2016-07-18 | 72.10 |
| 2016-07-15 | 69.04 |
| 2016-07-14 | 66.74 |
| 2016-07-13 | 67.51 |
| 2016-07-12 | 65.21 |
| 2016-07-11 | 64.45 |
| 2016-07-08 | 62.92 |
| 2016-07-07 | 63.68 |
| 2016-07-06 | 62.15 |
| 2016-07-05 | 65.98 |
| 2016-07-04 | 67.51 |
| 2016-06-30 | 66.74 |
| 2016-06-29 | 65.21 |
| 2016-06-28 | 67.51 |
| 2016-06-27 | 73.63 |
| 2016-06-24 | 69.04 |
| 2016-06-23 | 69.04 |
| 2016-06-22 | 72.10 |
| 2016-06-21 | 63.68 |
| 2016-06-20 | 72.86 |
| 2016-06-17 | 72.10 |
| 2016-06-16 | 72.10 |
| 2016-06-15 | 72.10 |
| 2016-06-14 | 75.16 |
| 2016-06-13 | 75.16 |
| 2016-06-10 | 75.16 |
| 2016-06-08 | 77.45 |
| 2016-06-07 | 77.45 |
| 2016-06-06 | 69.80 |
| 2016-06-03 | 66.21 |
| 2016-06-02 | 66.95 |
| 2016-06-01 | 69.92 |
| 2016-05-31 | 70.66 |
| 2016-05-30 | 65.47 |
| 2016-05-27 | 65.47 |
| 2016-05-26 | 63.98 |
| 2016-05-25 | 62.50 |
| 2016-05-24 | 62.50 |
| 2016-05-23 | 63.24 |
| 2016-05-20 | 63.24 |
| 2016-05-19 | 63.24 |
| 2016-05-18 | 65.47 |
| 2016-05-17 | 58.79 |
| 2016-05-16 | 58.79 |
| 2016-05-13 | 62.50 |
| 2016-05-12 | 61.76 |
| 2016-05-11 | 64.72 |
| 2016-05-10 | 64.72 |
| 2016-05-09 | 69.18 |
| 2016-05-06 | 64.72 |
| 2016-05-05 | 64.72 |
| 2016-05-04 | 66.21 |
| 2016-05-03 | 70.66 |
| 2016-04-29 | 75.11 |
| 2016-04-28 | 75.85 |
| 2016-04-27 | 70.66 |
| 2016-04-26 | 70.66 |
| 2016-04-25 | 70.66 |
| 2016-04-22 | 72.89 |
| 2016-04-21 | 70.66 |
| 2016-04-20 | 67.69 |
| 2016-04-19 | 67.69 |
| 2016-04-18 | 72.14 |
| 2016-04-15 | 73.63 |
| 2016-04-14 | 73.63 |
| 2016-04-13 | 72.14 |
| 2016-04-12 | 73.63 |
| 2016-04-11 | 73.63 |
| 2016-04-08 | 74.37 |
| 2016-04-07 | 74.37 |
| 2016-04-06 | 73.63 |
| 2016-04-05 | 74.37 |
| 2016-04-01 | 75.11 |
| 2016-03-31 | 76.60 |
| 2016-03-30 | 75.11 |
| 2016-03-29 | 72.89 |
| 2016-03-24 | 72.89 |
| 2016-03-23 | 70.66 |
| 2016-03-22 | 67.69 |
| 2016-03-21 | 70.66 |
| 2016-03-18 | 70.66 |
| 2016-03-17 | 75.11 |
| 2016-03-16 | 75.11 |
| 2016-03-15 | 75.11 |
| 2016-03-14 | 76.60 |
| 2016-03-11 | 72.14 |
| 2016-03-10 | 70.66 |
| 2016-03-09 | 70.66 |
| 2016-03-08 | 70.66 |
| 2016-03-07 | 71.40 |
| 2016-03-04 | 74.37 |
| 2016-03-03 | 74.37 |
| 2016-03-02 | 74.37 |
| 2016-03-01 | 72.89 |
| 2016-02-29 | 69.18 |
| 2016-02-26 | 69.18 |
| 2016-02-25 | 69.18 |
| 2016-02-24 | 69.18 |
| 2016-02-23 | 69.18 |
| 2016-02-22 | 74.37 |
| 2016-02-19 | 72.14 |
| 2016-02-18 | 72.89 |
| 2016-02-17 | 62.50 |
| 2016-02-16 | 73.63 |
| 2016-02-15 | 74.37 |
| 2016-02-12 | 63.24 |
| 2016-02-11 | 75.85 |
| 2016-02-05 | 75.85 |
| 2016-02-04 | 75.85 |
| 2016-02-03 | 76.60 |
| 2016-02-02 | 76.60 |
| 2016-02-01 | 79.56 |
| 2016-01-29 | 72.89 |
| 2016-01-28 | 72.89 |
| 2016-01-27 | 72.89 |
| 2016-01-26 | 72.89 |
| 2016-01-25 | 73.63 |
| 2016-01-22 | 63.24 |
| 2016-01-21 | 67.69 |
| 2016-01-20 | 72.89 |
| 2016-01-19 | 74.37 |
| 2016-01-18 | 74.37 |
| 2016-01-15 | 75.85 |
| 2016-01-14 | 75.85 |
| 2016-01-13 | 71.40 |
| 2016-01-12 | 70.66 |
| 2016-01-11 | 77.34 |
| 2016-01-08 | 77.34 |
| 2016-01-07 | 71.40 |
| 2016-01-06 | 77.34 |
| 2016-01-05 | 78.82 |
| 2016-01-04 | 81.05 |
| 2015-12-31 | 87.73 |
| 2015-12-30 | 84.76 |
| 2015-12-29 | 84.76 |
| 2015-12-28 | 84.76 |
| 2015-12-24 | 84.76 |
| 2015-12-23 | 78.08 |
| 2015-12-22 | 76.60 |
| 2015-12-21 | 76.60 |
| 2015-12-18 | 76.60 |
| 2015-12-17 | 78.82 |
| 2015-12-16 | 71.40 |
| 2015-12-15 | 72.14 |
| 2015-12-14 | 73.63 |
| 2015-12-11 | 73.63 |
| 2015-12-10 | 76.60 |
| 2015-12-09 | 76.60 |
| 2015-12-08 | 76.60 |
| 2015-12-07 | 77.34 |
| 2015-12-04 | 77.34 |
| 2015-12-03 | 76.60 |
| 2015-12-02 | 76.60 |
| 2015-12-01 | 76.60 |
| 2015-11-30 | 76.60 |
| 2015-11-27 | 78.82 |
| 2015-11-26 | 78.82 |
| 2015-11-25 | 76.60 |
| 2015-11-24 | 74.37 |
| 2015-11-23 | 78.82 |
| 2015-11-20 | 78.82 |
| 2015-11-19 | 79.56 |
| 2015-11-18 | 79.56 |
| 2015-11-17 | 79.56 |
| 2015-11-16 | 80.31 |
| 2015-11-13 | 76.60 |
| 2015-11-12 | 78.82 |
| 2015-11-11 | 78.08 |
| 2015-11-10 | 76.60 |
| 2015-11-09 | 76.60 |
| 2015-11-06 | 81.79 |
| 2015-11-05 | 81.79 |
| 2015-11-04 | 81.79 |
| 2015-11-03 | 81.05 |
| 2015-11-02 | 81.05 |
| 2015-10-30 | 81.05 |
| 2015-10-29 | 81.05 |
| 2015-10-28 | 79.56 |
| 2015-10-27 | 79.56 |
| 2015-10-26 | 78.82 |
| 2015-10-23 | 78.82 |
| 2015-10-22 | 78.82 |
| 2015-10-20 | 78.08 |
| 2015-10-19 | 77.34 |
| 2015-10-16 | 81.79 |
| 2015-10-15 | 81.79 |
| 2015-10-14 | 78.08 |
| 2015-10-13 | 78.08 |
| 2015-10-12 | 81.79 |
| 2015-10-09 | 81.05 |
| 2015-10-08 | 78.08 |
| 2015-10-07 | 78.08 |
| 2015-10-06 | 77.34 |
| 2015-10-05 | 77.34 |
| 2015-10-02 | 74.89 |
| 2015-09-30 | 74.89 |
| 2015-09-29 | 74.89 |
| 2015-09-25 | 77.09 |
| 2015-09-24 | 77.83 |
| 2015-09-23 | 77.83 |
| 2015-09-22 | 80.77 |
| 2015-09-21 | 80.77 |
| 2015-09-18 | 78.56 |
| 2015-09-17 | 78.56 |
| 2015-09-16 | 82.24 |
| 2015-09-15 | 83.71 |
| 2015-09-14 | 80.77 |
| 2015-09-11 | 77.83 |
| 2015-09-10 | 77.09 |
| 2015-09-09 | 76.36 |
| 2015-09-08 | 72.69 |
| 2015-09-07 | 74.89 |
| 2015-09-04 | 74.89 |
| 2015-09-02 | 74.89 |
| 2015-09-01 | 74.89 |
| 2015-08-31 | 79.30 |
| 2015-08-28 | 82.97 |
| 2015-08-27 | 76.36 |
| 2015-08-26 | 79.30 |
| 2015-08-25 | 76.36 |
| 2015-08-24 | 81.50 |
| 2015-08-21 | 85.91 |
| 2015-08-20 | 85.91 |
| 2015-08-19 | 88.85 |
| 2015-08-18 | 91.06 |
| 2015-08-17 | 95.47 |
| 2015-08-14 | 95.47 |
| 2015-08-13 | 98.40 |
| 2015-08-12 | 102.08 |
| 2015-08-11 | 102.81 |
| 2015-08-10 | 102.81 |
| 2015-08-07 | 98.40 |
| 2015-08-06 | 98.40 |
| 2015-08-05 | 102.08 |
| 2015-08-04 | 102.08 |
| 2015-08-03 | 102.08 |
| 2015-07-31 | 102.08 |
| 2015-07-30 | 100.61 |
| 2015-07-29 | 102.81 |
| 2015-07-28 | 102.81 |
| 2015-07-27 | 102.81 |
| 2015-07-24 | 107.22 |
| 2015-07-23 | 107.22 |
| 2015-07-22 | 107.22 |
| 2015-07-21 | 107.22 |
| 2015-07-20 | 107.22 |
| 2015-07-17 | 107.96 |
| 2015-07-16 | 102.81 |
| 2015-07-15 | 105.75 |
| 2015-07-14 | 108.69 |
| 2015-07-13 | 105.02 |
| 2015-07-10 | 97.67 |
| 2015-07-09 | 93.26 |
| 2015-07-08 | 82.97 |
| 2015-07-07 | 94.73 |
| 2015-07-06 | 99.87 |
| 2015-07-03 | 111.63 |
| 2015-07-02 | 116.04 |
| 2015-06-30 | 115.31 |
| 2015-06-29 | 116.04 |
| 2015-06-26 | 119.71 |
| 2015-06-25 | 120.45 |
| 2015-06-24 | 121.18 |
| 2015-06-23 | 120.45 |
| 2015-06-22 | 120.45 |
| 2015-06-19 | 118.98 |
| 2015-06-18 | 116.78 |
| 2015-06-17 | 115.31 |
| 2015-06-16 | 115.31 |
| 2015-06-15 | 116.04 |
| 2015-06-12 | 116.78 |
| 2015-06-11 | 118.25 |
| 2015-06-10 | 118.25 |
| 2015-06-09 | 120.45 |
| 2015-06-08 | 122.65 |
| 2015-06-05 | 121.18 |
| 2015-06-04 | 123.17 |
| 2015-06-03 | 121.03 |
| 2015-06-02 | 123.88 |
| 2015-06-01 | 123.88 |
| 2015-05-29 | 123.88 |
| 2015-05-28 | 123.17 |
| 2015-05-27 | 121.03 |
| 2015-05-26 | 121.03 |
| 2015-05-22 | 121.03 |
| 2015-05-21 | 122.46 |
| 2015-05-20 | 119.60 |
| 2015-05-19 | 122.46 |
| 2015-05-18 | 121.74 |
| 2015-05-15 | 117.46 |
| 2015-05-14 | 118.89 |
| 2015-05-13 | 120.32 |
| 2015-05-12 | 120.32 |
| 2015-05-11 | 121.03 |
| 2015-05-08 | 116.04 |
| 2015-05-07 | 113.90 |
| 2015-05-06 | 122.46 |
| 2015-05-05 | 126.02 |
| 2015-05-04 | 116.04 |
| 2015-04-30 | 111.76 |
| 2015-04-29 | 111.05 |
| 2015-04-28 | 107.48 |
| 2015-04-27 | 106.06 |
| 2015-04-24 | 103.92 |
| 2015-04-23 | 99.64 |
| 2015-04-22 | 101.78 |
| 2015-04-21 | 101.78 |
| 2015-04-20 | 99.64 |
| 2015-04-17 | 101.78 |
| 2015-04-16 | 101.07 |
| 2015-04-15 | 101.78 |
| 2015-04-14 | 102.49 |
| 2015-04-13 | 101.78 |
| 2015-04-10 | 95.36 |
| 2015-04-09 | 93.94 |
| 2015-04-08 | 93.94 |
| 2015-04-02 | 92.51 |
| 2015-04-01 | 93.22 |
| 2015-03-31 | 92.51 |
| 2015-03-30 | 91.80 |
| 2015-03-27 | 91.80 |
| 2015-03-26 | 91.80 |
| 2015-03-25 | 90.37 |
| 2015-03-24 | 88.94 |
| 2015-03-23 | 88.94 |
| 2015-03-20 | 88.94 |
| 2015-03-19 | 88.94 |
| 2015-03-18 | 87.52 |
| 2015-03-17 | 86.09 |
| 2015-03-16 | 85.38 |
| 2015-03-13 | 85.38 |
| 2015-03-12 | 84.67 |
| 2015-03-11 | 83.95 |
| 2015-03-10 | 83.95 |
| 2015-03-09 | 84.67 |
| 2015-03-06 | 84.67 |
| 2015-03-05 | 83.95 |
| 2015-03-04 | 85.38 |
| 2015-03-03 | 85.38 |
| 2015-03-02 | 85.38 |
| 2015-02-27 | 85.38 |
| 2015-02-26 | 84.67 |
| 2015-02-25 | 86.09 |
| 2015-02-24 | 84.67 |
| 2015-02-23 | 86.09 |
| 2015-02-18 | 85.38 |
| 2015-02-17 | 86.09 |
| 2015-02-16 | 85.38 |
| 2015-02-13 | 84.67 |
| 2015-02-12 | 84.67 |
| 2015-02-11 | 83.95 |
| 2015-02-10 | 85.38 |
| 2015-02-09 | 85.38 |
| 2015-02-06 | 86.09 |
| 2015-02-05 | 85.38 |
| 2015-02-04 | 85.38 |
| 2015-02-03 | 85.38 |
| 2015-02-02 | 85.38 |
| 2015-01-30 | 84.67 |
| 2015-01-29 | 84.67 |
| 2015-01-28 | 86.09 |
| 2015-01-27 | 85.38 |
| 2015-01-26 | 85.38 |
| 2015-01-23 | 85.38 |
| 2015-01-22 | 84.67 |
| 2015-01-21 | 85.38 |
| 2015-01-20 | 83.24 |
| 2015-01-19 | 83.24 |
| 2015-01-16 | 85.38 |
| 2015-01-15 | 85.38 |
| 2015-01-14 | 84.67 |
| 2015-01-13 | 84.67 |
| 2015-01-12 | 83.95 |
| 2015-01-09 | 83.95 |
| 2015-01-08 | 82.53 |
| 2015-01-07 | 83.24 |
| 2015-01-06 | 82.53 |
| 2015-01-05 | 83.24 |
| 2015-01-02 | 82.53 |
| 2014-12-31 | 82.53 |
| 2014-12-30 | 81.81 |
| 2014-12-29 | 81.81 |
| 2014-12-24 | 82.53 |
| 2014-12-23 | 80.39 |
| 2014-12-22 | 80.39 |
| 2014-12-19 | 81.81 |
| 2014-12-18 | 81.81 |
| 2014-12-17 | 81.10 |
| 2014-12-16 | 80.39 |
| 2014-12-15 | 79.68 |
| 2014-12-12 | 81.81 |
| 2014-12-11 | 81.81 |
| 2014-12-10 | 83.24 |
| 2014-12-09 | 83.24 |
| 2014-12-08 | 81.81 |
| 2014-12-05 | 81.81 |
| 2014-12-04 | 81.10 |
| 2014-12-03 | 80.39 |
| 2014-12-02 | 79.68 |
| 2014-12-01 | 78.96 |
| 2014-11-28 | 81.81 |
| 2014-11-27 | 81.81 |
| 2014-11-26 | 83.24 |
| 2014-11-25 | 81.10 |
| 2014-11-24 | 80.39 |
| 2014-11-21 | 79.68 |
| 2014-11-20 | 79.68 |
| 2014-11-19 | 80.39 |
| 2014-11-18 | 78.96 |
| 2014-11-17 | 80.39 |
| 2014-11-14 | 80.39 |
| 2014-11-13 | 80.39 |
| 2014-11-12 | 79.68 |
| 2014-11-11 | 79.68 |
| 2014-11-10 | 79.68 |
| 2014-11-07 | 79.68 |
| 2014-11-06 | 79.68 |
| 2014-11-05 | 79.68 |
| 2014-11-04 | 81.10 |
| 2014-11-03 | 80.39 |
| 2014-10-31 | 81.10 |
| 2014-10-30 | 81.10 |
| 2014-10-29 | 81.10 |
| 2014-10-28 | 79.68 |
| 2014-10-27 | 78.96 |
| 2014-10-24 | 79.68 |
| 2014-10-23 | 79.68 |
| 2014-10-22 | 78.96 |
| 2014-10-21 | 78.25 |
| 2014-10-20 | 78.25 |
| 2014-10-17 | 78.25 |
| 2014-10-16 | 78.25 |
| 2014-10-15 | 79.68 |
| 2014-10-14 | 79.68 |
| 2014-10-13 | 81.10 |
| 2014-10-10 | 80.39 |
| 2014-10-09 | 82.53 |
| 2014-10-08 | 80.39 |
| 2014-10-07 | 78.96 |
| 2014-10-06 | 76.82 |
| 2014-10-03 | 76.61 |
| 2014-09-30 | 78.73 |
| 2014-09-29 | 80.85 |
| 2014-09-26 | 83.67 |
| 2014-09-25 | 83.67 |
| 2014-09-24 | 82.97 |
| 2014-09-23 | 84.38 |
| 2014-09-22 | 84.38 |
| 2014-09-19 | 86.50 |
| 2014-09-18 | 85.79 |
| 2014-09-17 | 86.50 |
| 2014-09-16 | 85.09 |
| 2014-09-15 | 87.21 |
| 2014-09-12 | 87.91 |
| 2014-09-11 | 87.21 |
| 2014-09-10 | 85.79 |
| 2014-09-08 | 87.21 |
| 2014-09-05 | 87.91 |
| 2014-09-04 | 86.50 |
| 2014-09-03 | 87.21 |
| 2014-09-02 | 84.38 |
| 2014-09-01 | 85.09 |
| 2014-08-29 | 89.33 |
| 2014-08-28 | 89.33 |
| 2014-08-27 | 89.33 |
| 2014-08-26 | 91.44 |
| 2014-08-25 | 91.44 |
| 2014-08-22 | 90.74 |
| 2014-08-21 | 90.74 |
| 2014-08-20 | 90.03 |
| 2014-08-19 | 90.03 |
| 2014-08-18 | 90.74 |
| 2014-08-15 | 90.74 |
| 2014-08-14 | 91.44 |
| 2014-08-13 | 91.44 |
| 2014-08-12 | 90.74 |
| 2014-08-11 | 91.44 |
| 2014-08-08 | 90.03 |
| 2014-08-07 | 90.74 |
| 2014-08-06 | 89.33 |
| 2014-08-05 | 90.74 |
| 2014-08-04 | 90.74 |
| 2014-08-01 | 92.15 |
| 2014-07-31 | 92.15 |
| 2014-07-30 | 92.86 |
| 2014-07-29 | 92.86 |
| 2014-07-28 | 93.56 |
| 2014-07-25 | 92.15 |
| 2014-07-24 | 90.74 |
| 2014-07-23 | 90.74 |
| 2014-07-22 | 89.33 |
| 2014-07-21 | 89.33 |
| 2014-07-18 | 88.62 |
| 2014-07-17 | 93.56 |
| 2014-07-16 | 92.86 |
| 2014-07-15 | 88.62 |
| 2014-07-14 | 89.33 |
| 2014-07-11 | 91.44 |
| 2014-07-10 | 92.15 |
| 2014-07-09 | 92.86 |
| 2014-07-08 | 93.56 |
| 2014-07-07 | 92.86 |
| 2014-07-04 | 90.03 |
| 2014-07-03 | 90.03 |
| 2014-07-02 | 88.62 |
| 2014-06-30 | 87.91 |
| 2014-06-27 | 85.09 |
| 2014-06-26 | 83.67 |
| 2014-06-25 | 82.97 |
| 2014-06-24 | 82.97 |
| 2014-06-23 | 81.55 |
| 2014-06-20 | 82.26 |
| 2014-06-19 | 80.14 |
| 2014-06-18 | 78.02 |
| 2014-06-17 | 76.61 |
| 2014-06-16 | 75.90 |
| 2014-06-13 | 75.20 |
| 2014-06-12 | 74.49 |
| 2014-06-11 | 75.90 |
| 2014-06-10 | 72.37 |
| 2014-06-09 | 70.96 |
| 2014-06-06 | 70.96 |
| 2014-06-05 | 71.66 |
| 2014-06-04 | 72.87 |
| 2014-06-03 | 71.50 |
| 2014-05-30 | 67.42 |
| 2014-05-29 | 71.50 |
| 2014-05-28 | 70.82 |
| 2014-05-27 | 70.82 |
| 2014-05-26 | 70.82 |
| 2014-05-23 | 70.82 |
| 2014-05-22 | 70.82 |
| 2014-05-21 | 70.14 |
| 2014-05-20 | 69.46 |
| 2014-05-19 | 69.46 |
| 2014-05-16 | 69.46 |
| 2014-05-15 | 69.46 |
| 2014-05-14 | 68.78 |
| 2014-05-13 | 67.42 |
| 2014-05-12 | 67.42 |
| 2014-05-09 | 67.42 |
| 2014-05-08 | 66.74 |
| 2014-05-07 | 68.10 |
| 2014-05-05 | 68.78 |
| 2014-05-02 | 68.10 |
| 2014-04-30 | 68.10 |
| 2014-04-29 | 68.10 |
| 2014-04-28 | 67.42 |
| 2014-04-25 | 68.78 |
| 2014-04-24 | 69.46 |
| 2014-04-23 | 69.46 |
| 2014-04-22 | 70.14 |
| 2014-04-17 | 69.46 |
| 2014-04-16 | 69.46 |
| 2014-04-15 | 68.78 |
| 2014-04-14 | 69.46 |
| 2014-04-11 | 69.46 |
| 2014-04-10 | 70.14 |
| 2014-04-09 | 70.14 |
| 2014-04-08 | 68.10 |
| 2014-04-07 | 67.42 |
| 2014-04-04 | 68.78 |
| 2014-04-03 | 69.46 |
| 2014-04-02 | 69.46 |
| 2014-04-01 | 70.14 |
| 2014-03-31 | 66.06 |
| 2014-03-28 | 65.38 |
| 2014-03-27 | 65.38 |
| 2014-03-26 | 65.38 |
| 2014-03-25 | 64.02 |
| 2014-03-24 | 65.38 |
| 2014-03-21 | 66.06 |
| 2014-03-20 | 67.42 |
| 2014-03-19 | 67.42 |
| 2014-03-18 | 64.70 |
| 2014-03-17 | 65.38 |
| 2014-03-14 | 67.42 |
| 2014-03-13 | 68.78 |
| 2014-03-12 | 68.78 |
| 2014-03-11 | 69.46 |
| 2014-03-10 | 70.14 |
| 2014-03-07 | 70.14 |
| 2014-03-06 | 70.14 |
| 2014-03-05 | 68.78 |
| 2014-03-04 | 70.82 |
| 2014-03-03 | 69.46 |
| 2014-02-28 | 68.78 |
| 2014-02-27 | 68.78 |
| 2014-02-26 | 68.10 |
| 2014-02-25 | 68.10 |
| 2014-02-24 | 68.78 |
| 2014-02-21 | 69.46 |
| 2014-02-20 | 69.46 |
| 2014-02-19 | 69.46 |
| 2014-02-18 | 70.82 |
| 2014-02-17 | 70.82 |
| 2014-02-14 | 69.46 |
| 2014-02-13 | 69.46 |
| 2014-02-12 | 70.14 |
| 2014-02-11 | 69.46 |
| 2014-02-10 | 67.42 |
| 2014-02-07 | 67.42 |
| 2014-02-06 | 68.10 |
| 2014-02-05 | 66.06 |
| 2014-02-04 | 68.78 |
| 2014-01-30 | 70.14 |
| 2014-01-29 | 70.14 |
| 2014-01-28 | 69.46 |
| 2014-01-27 | 68.78 |
| 2014-01-24 | 70.82 |
| 2014-01-23 | 71.50 |
| 2014-01-22 | 74.23 |
| 2014-01-21 | 75.59 |
| 2014-01-20 | 74.23 |
| 2014-01-17 | 75.59 |
| 2014-01-16 | 74.91 |
| 2014-01-15 | 74.91 |
| 2014-01-14 | 74.91 |
| 2014-01-13 | 74.91 |
| 2014-01-10 | 76.27 |
| 2014-01-09 | 75.59 |
| 2014-01-08 | 72.19 |
| 2014-01-07 | 71.50 |
| 2014-01-06 | 70.82 |
| 2014-01-03 | 72.87 |
| 2014-01-02 | 72.87 |
| 2013-12-31 | 71.50 |
| 2013-12-30 | 72.19 |
| 2013-12-27 | 70.82 |
| 2013-12-24 | 70.14 |
| 2013-12-23 | 69.46 |
| 2013-12-20 | 69.46 |
| 2013-12-19 | 68.10 |
| 2013-12-18 | 70.14 |
| 2013-12-17 | 69.46 |
| 2013-12-16 | 68.78 |
| 2013-12-13 | 68.78 |
| 2013-12-12 | 68.78 |
| 2013-12-11 | 69.46 |
| 2013-12-10 | 70.14 |
| 2013-12-09 | 70.82 |
| 2013-12-06 | 70.82 |
| 2013-12-05 | 70.14 |
| 2013-12-04 | 70.14 |
| 2013-12-03 | 70.14 |
| 2013-12-02 | 69.46 |
| 2013-11-29 | 70.14 |
| 2013-11-28 | 70.14 |
| 2013-11-27 | 70.14 |
| 2013-11-26 | 70.82 |
| 2013-11-25 | 70.82 |
| 2013-11-22 | 70.82 |
| 2013-11-21 | 70.14 |
| 2013-11-20 | 71.50 |
| 2013-11-19 | 71.50 |
| 2013-11-18 | 72.19 |
| 2013-11-15 | 71.50 |
| 2013-11-14 | 70.82 |
| 2013-11-13 | 71.50 |
| 2013-11-12 | 71.50 |
| 2013-11-11 | 72.19 |
| 2013-11-08 | 72.19 |
| 2013-11-07 | 72.87 |
| 2013-11-06 | 71.50 |
| 2013-11-05 | 71.50 |
| 2013-11-04 | 70.82 |
| 2013-11-01 | 71.50 |
| 2013-10-31 | 69.46 |
| 2013-10-30 | 69.46 |
| 2013-10-29 | 69.46 |
| 2013-10-28 | 70.14 |
| 2013-10-25 | 69.46 |
| 2013-10-24 | 69.46 |
| 2013-10-23 | 68.78 |
| 2013-10-22 | 71.50 |
| 2013-10-21 | 70.82 |
| 2013-10-18 | 70.82 |
| 2013-10-17 | 70.14 |
| 2013-10-16 | 70.82 |
| 2013-10-15 | 70.82 |
| 2013-10-11 | 70.14 |
| 2013-10-10 | 69.46 |
| 2013-10-09 | 69.46 |
| 2013-10-08 | 69.46 |
| 2013-10-07 | 69.46 |
| 2013-10-04 | 68.65 |
| 2013-10-03 | 68.65 |
| 2013-10-02 | 68.65 |
| 2013-09-30 | 68.65 |
| 2013-09-27 | 68.65 |
| 2013-09-26 | 68.65 |
| 2013-09-25 | 68.65 |
| 2013-09-24 | 68.65 |
| 2013-09-23 | 68.65 |
| 2013-09-19 | 68.65 |
| 2013-09-18 | 68.65 |
| 2013-09-17 | 68.65 |
| 2013-09-16 | 68.65 |
| 2013-09-13 | 68.65 |
| 2013-09-12 | 67.97 |
| 2013-09-11 | 66.62 |
| 2013-09-10 | 67.30 |
| 2013-09-09 | 65.95 |
| 2013-09-06 | 67.30 |
| 2013-09-05 | 68.65 |
| 2013-09-04 | 68.65 |
| 2013-09-03 | 69.32 |
| 2013-09-02 | 68.65 |
| 2013-08-30 | 67.97 |
| 2013-08-29 | 67.30 |
| 2013-08-28 | 69.32 |
| 2013-08-27 | 69.32 |
| 2013-08-26 | 69.32 |
| 2013-08-23 | 69.32 |
| 2013-08-22 | 70.00 |
| 2013-08-21 | 70.00 |
| 2013-08-20 | 71.34 |
| 2013-08-19 | 72.69 |
| 2013-08-16 | 73.37 |
| 2013-08-15 | 75.39 |
| 2013-08-13 | 75.39 |
| 2013-08-12 | 76.07 |
| 2013-08-09 | 74.04 |
| 2013-08-08 | 74.04 |
| 2013-08-07 | 73.37 |
| 2013-08-06 | 73.37 |
| 2013-08-05 | 74.72 |
| 2013-08-02 | 74.04 |
| 2013-08-01 | 75.39 |
| 2013-07-31 | 75.39 |
| 2013-07-30 | 75.39 |
| 2013-07-29 | 76.74 |
| 2013-07-26 | 76.74 |
| 2013-07-25 | 76.07 |
| 2013-07-24 | 75.39 |
| 2013-07-23 | 75.39 |
| 2013-07-22 | 75.39 |
| 2013-07-19 | 75.39 |
| 2013-07-18 | 76.74 |
| 2013-07-17 | 75.39 |
| 2013-07-16 | 76.74 |
| 2013-07-15 | 75.39 |
| 2013-07-12 | 74.04 |
| 2013-07-11 | 75.39 |
| 2013-07-10 | 74.04 |
| 2013-07-09 | 75.39 |
| 2013-07-08 | 72.69 |
| 2013-07-05 | 72.69 |
| 2013-07-04 | 68.65 |
| 2013-07-03 | 64.60 |
| 2013-07-02 | 66.62 |
| 2013-06-28 | 66.62 |
| 2013-06-27 | 63.92 |
| 2013-06-26 | 61.90 |
| 2013-06-25 | 61.90 |
| 2013-06-24 | 61.90 |
| 2013-06-21 | 65.27 |
| 2013-06-20 | 69.32 |
| 2013-06-19 | 71.34 |
| 2013-06-18 | 69.32 |
| 2013-06-17 | 68.65 |
| 2013-06-14 | 68.65 |
| 2013-06-13 | 67.97 |
| 2013-06-11 | 67.30 |
| 2013-06-10 | 70.00 |
| 2013-06-07 | 68.65 |
| 2013-06-06 | 70.00 |
| 2013-06-05 | 73.37 |
| 2013-06-04 | 77.42 |
| 2013-06-03 | 74.85 |
| 2013-05-31 | 74.85 |
| 2013-05-30 | 77.46 |
| 2013-05-29 | 78.77 |
| 2013-05-28 | 77.46 |
| 2013-05-27 | 76.16 |
| 2013-05-24 | 73.55 |
| 2013-05-23 | 73.55 |
| 2013-05-22 | 77.46 |
| 2013-05-21 | 76.81 |
| 2013-05-20 | 76.81 |
| 2013-05-16 | 72.89 |
| 2013-05-15 | 74.20 |
| 2013-05-14 | 72.24 |
| 2013-05-13 | 72.24 |
| 2013-05-10 | 74.20 |
| 2013-05-09 | 70.94 |
| 2013-05-08 | 70.29 |
| 2013-05-07 | 70.94 |
| 2013-05-06 | 70.29 |
| 2013-05-03 | 70.29 |
| 2013-05-02 | 68.98 |
| 2013-04-30 | 71.59 |
| 2013-04-29 | 72.24 |
| 2013-04-26 | 68.98 |
| 2013-04-25 | 68.33 |
| 2013-04-24 | 68.33 |
| 2013-04-23 | 66.37 |
| 2013-04-22 | 67.02 |
| 2013-04-19 | 67.68 |
| 2013-04-18 | 63.11 |
| 2013-04-17 | 65.07 |
| 2013-04-16 | 61.80 |
| 2013-04-15 | 63.76 |
| 2013-04-12 | 66.37 |
| 2013-04-11 | 65.07 |
| 2013-04-10 | 65.07 |
| 2013-04-09 | 65.72 |
| 2013-04-08 | 63.11 |
| 2013-04-05 | 67.68 |
| 2013-04-03 | 71.59 |
| 2013-04-02 | 71.59 |
| 2013-03-28 | 69.63 |
| 2013-03-27 | 72.24 |
| 2013-03-26 | 70.94 |
| 2013-03-25 | 69.63 |
| 2013-03-22 | 69.63 |
| 2013-03-21 | 69.63 |
| 2013-03-20 | 72.24 |
| 2013-03-19 | 71.59 |
| 2013-03-18 | 68.98 |
| 2013-03-15 | 70.94 |
| 2013-03-14 | 70.94 |
| 2013-03-13 | 70.94 |
| 2013-03-12 | 70.94 |
| 2013-03-11 | 73.55 |
| 2013-03-08 | 74.20 |
| 2013-03-07 | 73.55 |
| 2013-03-06 | 72.89 |
| 2013-03-05 | 69.63 |
| 2013-03-04 | 68.33 |
| 2013-03-01 | 72.24 |
| 2013-02-28 | 72.89 |
| 2013-02-27 | 68.33 |
| 2013-02-26 | 68.98 |
| 2013-02-25 | 74.20 |
| 2013-02-22 | 76.16 |
| 2013-02-21 | 76.81 |
| 2013-02-20 | 80.72 |
| 2013-02-19 | 80.72 |
| 2013-02-18 | 79.42 |
| 2013-02-15 | 79.42 |
| 2013-02-14 | 78.77 |
| 2013-02-08 | 77.46 |
| 2013-02-07 | 76.81 |
| 2013-02-06 | 80.72 |
| 2013-02-05 | 80.07 |
| 2013-02-04 | 81.38 |
| 2013-02-01 | 82.03 |
| 2013-01-31 | 80.72 |
| 2013-01-30 | 82.03 |
| 2013-01-29 | 80.72 |
| 2013-01-28 | 82.03 |
| 2013-01-25 | 80.07 |
| 2013-01-24 | 82.03 |
| 2013-01-23 | 81.38 |
| 2013-01-22 | 83.33 |
| 2013-01-21 | 85.29 |
| 2013-01-18 | 83.33 |
| 2013-01-17 | 82.03 |
| 2013-01-16 | 82.68 |
| 2013-01-15 | 83.33 |
| 2013-01-14 | 82.03 |
| 2013-01-11 | 80.07 |
| 2013-01-10 | 83.99 |
| 2013-01-09 | 78.77 |
| 2013-01-08 | 78.77 |
| 2013-01-07 | 80.07 |
| 2013-01-04 | 80.07 |
| 2013-01-03 | 80.07 |
| 2013-01-02 | 82.03 |
| 2012-12-31 | 80.72 |
| 2012-12-28 | 80.72 |
| 2012-12-27 | 78.77 |
| 2012-12-24 | 79.42 |
| 2012-12-21 | 79.42 |
| 2012-12-20 | 78.11 |
| 2012-12-19 | 80.72 |
| 2012-12-18 | 79.42 |
| 2012-12-17 | 76.81 |
| 2012-12-14 | 78.77 |
| 2012-12-13 | 78.77 |
| 2012-12-12 | 78.11 |
| 2012-12-11 | 77.46 |
| 2012-12-10 | 78.11 |
| 2012-12-07 | 76.81 |
| 2012-12-06 | 74.85 |
| 2012-12-05 | 70.94 |
| 2012-12-04 | 68.33 |
| 2012-12-03 | 68.33 |
| 2012-11-30 | 68.33 |
| 2012-11-29 | 67.68 |
| 2012-11-28 | 66.37 |
| 2012-11-27 | 66.37 |
| 2012-11-26 | 65.72 |
| 2012-11-23 | 63.76 |
| 2012-11-22 | 63.11 |
| 2012-11-21 | 63.11 |
| 2012-11-20 | 62.46 |
| 2012-11-19 | 61.80 |
| 2012-11-16 | 60.50 |
| 2012-11-15 | 61.80 |
| 2012-11-14 | 61.80 |
| 2012-11-13 | 61.15 |
| 2012-11-12 | 61.80 |
| 2012-11-09 | 60.50 |
| 2012-11-08 | 59.85 |
| 2012-11-07 | 61.80 |
| 2012-11-06 | 60.50 |
| 2012-11-05 | 59.85 |
| 2012-11-02 | 61.15 |
| 2012-11-01 | 62.46 |
| 2012-10-31 | 59.85 |
| 2012-10-30 | 60.50 |
| 2012-10-29 | 61.80 |
| 2012-10-26 | 63.76 |
| 2012-10-25 | 64.41 |
| 2012-10-24 | 65.07 |
| 2012-10-22 | 63.11 |
| 2012-10-19 | 64.41 |
| 2012-10-18 | 65.07 |
| 2012-10-17 | 66.37 |
| 2012-10-16 | 65.72 |
| 2012-10-15 | 65.72 |
| 2012-10-12 | 63.76 |
| 2012-10-11 | 63.76 |
| 2012-10-10 | 66.37 |
| 2012-10-09 | 65.72 |
| 2012-10-08 | 63.76 |
| 2012-10-05 | 64.41 |
| 2012-10-04 | 63.12 |
| 2012-10-03 | 63.77 |
| 2012-09-28 | 63.12 |
| 2012-09-27 | 62.47 |
| 2012-09-26 | 62.47 |
| 2012-09-25 | 63.77 |
| 2012-09-24 | 64.41 |
| 2012-09-21 | 66.36 |
| 2012-09-20 | 60.53 |
| 2012-09-19 | 62.47 |
| 2012-09-18 | 60.53 |
| 2012-09-17 | 61.82 |
| 2012-09-14 | 63.77 |
| 2012-09-13 | 60.53 |
| 2012-09-12 | 59.23 |
| 2012-09-11 | 59.23 |
| 2012-09-10 | 59.23 |
| 2012-09-07 | 59.23 |
| 2012-09-06 | 59.23 |
| 2012-09-05 | 58.59 |
| 2012-09-04 | 58.59 |
| 2012-09-03 | 59.23 |
| 2012-08-31 | 58.59 |
| 2012-08-30 | 60.53 |
| 2012-08-29 | 59.88 |
| 2012-08-28 | 65.06 |
| 2012-08-27 | 61.82 |
| 2012-08-24 | 62.47 |
| 2012-08-23 | 61.82 |
| 2012-08-22 | 61.82 |
| 2012-08-21 | 56.65 |
| 2012-08-20 | 53.41 |
| 2012-08-17 | 54.70 |
| 2012-08-16 | 51.47 |
| 2012-08-15 | 51.47 |
| 2012-08-14 | 52.76 |
| 2012-08-13 | 52.11 |
| 2012-08-10 | 52.11 |
| 2012-08-09 | 53.41 |
| 2012-08-08 | 52.76 |
| 2012-08-07 | 52.11 |
| 2012-08-06 | 52.76 |
| 2012-08-03 | 52.11 |
| 2012-08-02 | 52.11 |
| 2012-08-01 | 52.11 |
| 2012-07-31 | 54.06 |
| 2012-07-30 | 54.06 |
| 2012-07-27 | 50.17 |
| 2012-07-26 | 48.23 |
| 2012-07-25 | 52.76 |
| 2012-07-24 | 53.41 |
| 2012-07-23 | 53.41 |
| 2012-07-20 | 55.35 |
| 2012-07-19 | 54.70 |
| 2012-07-18 | 52.11 |
| 2012-07-17 | 53.41 |
| 2012-07-16 | 51.47 |
| 2012-07-13 | 50.82 |
| 2012-07-12 | 48.88 |
| 2012-07-11 | 48.23 |
| 2012-07-10 | 48.88 |
| 2012-07-09 | 50.17 |
| 2012-07-06 | 51.47 |
| 2012-07-05 | 52.11 |
| 2012-07-04 | 52.76 |
| 2012-07-03 | 52.11 |
| 2012-06-29 | 50.82 |
| 2012-06-28 | 51.47 |
| 2012-06-27 | 52.11 |
| 2012-06-26 | 52.11 |
| 2012-06-25 | 52.11 |
| 2012-06-22 | 52.76 |
| 2012-06-21 | 53.41 |
| 2012-06-20 | 54.06 |
| 2012-06-19 | 54.06 |
| 2012-06-18 | 53.41 |
| 2012-06-15 | 52.76 |
| 2012-06-14 | 51.47 |
| 2012-06-13 | 50.82 |
| 2012-06-12 | 49.53 |
| 2012-06-11 | 47.58 |
| 2012-06-08 | 46.94 |
| 2012-06-07 | 44.99 |
| 2012-06-06 | 44.99 |
| 2012-06-05 | 43.05 |
| 2012-06-04 | 43.05 |
| 2012-06-01 | 45.64 |
| 2012-05-31 | 45.64 |
| 2012-05-30 | 46.89 |
| 2012-05-29 | 48.14 |
| 2012-05-28 | 47.52 |
| 2012-05-25 | 48.14 |
| 2012-05-24 | 48.77 |
| 2012-05-23 | 50.02 |
| 2012-05-22 | 50.64 |
| 2012-05-21 | 50.64 |
| 2012-05-18 | 50.02 |
| 2012-05-17 | 50.02 |
| 2012-05-16 | 50.02 |
| 2012-05-15 | 50.02 |
| 2012-05-14 | 50.02 |
| 2012-05-11 | 50.02 |
| 2012-05-10 | 50.02 |
| 2012-05-09 | 50.02 |
| 2012-05-08 | 50.02 |
| 2012-05-07 | 50.02 |
| 2012-05-04 | 51.89 |
| 2012-05-03 | 49.39 |
| 2012-05-02 | 46.89 |
| 2012-04-30 | 43.14 |
| 2012-04-27 | 42.52 |
| 2012-04-26 | 41.89 |
| 2012-04-25 | 41.89 |
| 2012-04-24 | 41.89 |
| 2012-04-23 | 43.77 |
| 2012-04-20 | 38.14 |
| 2012-04-19 | 38.77 |
| 2012-04-18 | 37.52 |
| 2012-04-17 | 36.27 |
| 2012-04-16 | 35.64 |
| 2012-04-13 | 36.89 |
| 2012-04-12 | 36.27 |
| 2012-04-11 | 36.27 |
| 2012-04-10 | 37.52 |
| 2012-04-05 | 39.39 |
| 2012-04-03 | 38.14 |
| 2012-04-02 | 38.77 |
| 2012-03-30 | 41.89 |
| 2012-03-29 | 43.77 |
| 2012-03-28 | 46.27 |
| 2012-03-27 | 46.89 |
| 2012-03-26 | 46.89 |
| 2012-03-23 | 46.27 |
| 2012-03-22 | 50.02 |
| 2012-03-21 | 55.64 |
| 2012-03-20 | 52.52 |
| 2012-03-19 | 55.02 |
| 2012-03-16 | 56.27 |
| 2012-03-15 | 56.27 |
| 2012-03-14 | 56.27 |
| 2012-03-13 | 55.64 |
| 2012-03-12 | 54.39 |
| 2012-03-09 | 56.89 |
| 2012-03-08 | 54.39 |
| 2012-03-07 | 51.27 |
| 2012-03-06 | 51.89 |
| 2012-03-05 | 55.02 |
| 2012-03-02 | 57.52 |
| 2012-03-01 | 53.14 |
| 2012-02-29 | 55.02 |
| 2012-02-28 | 53.14 |
| 2012-02-27 | 53.77 |
| 2012-02-24 | 55.02 |
| 2012-02-23 | 55.02 |
| 2012-02-22 | 53.77 |
| 2012-02-21 | 51.27 |
| 2012-02-20 | 53.77 |
| 2012-02-17 | 53.14 |
| 2012-02-16 | 51.89 |
| 2012-02-15 | 51.89 |
| 2012-02-14 | 50.02 |
| 2012-02-13 | 48.77 |
| 2012-02-10 | 48.77 |
| 2012-02-09 | 51.27 |
| 2012-02-08 | 50.02 |
| 2012-02-07 | 48.14 |
| 2012-02-06 | 48.77 |
| 2012-02-03 | 47.52 |
| 2012-02-02 | 45.02 |
| 2012-02-01 | 45.64 |
| 2012-01-31 | 44.39 |
| 2012-01-30 | 43.14 |
| 2012-01-27 | 45.02 |
| 2012-01-26 | 45.02 |
| 2012-01-20 | 45.64 |
| 2012-01-19 | 46.27 |
| 2012-01-18 | 43.14 |
| 2012-01-17 | 43.14 |
| 2012-01-16 | 40.64 |
| 2012-01-13 | 40.64 |
| 2012-01-12 | 40.02 |
| 2012-01-11 | 39.39 |
| 2012-01-10 | 38.14 |
| 2012-01-09 | 36.27 |
| 2012-01-06 | 36.27 |
| 2012-01-05 | 35.64 |
| 2012-01-04 | 38.77 |
| 2012-01-03 | 39.39 |
| 2011-12-30 | 40.02 |
| 2011-12-29 | 38.77 |
| 2011-12-28 | 40.02 |
| 2011-12-23 | 40.02 |
| 2011-12-22 | 41.27 |
| 2011-12-21 | 41.27 |
| 2011-12-20 | 42.52 |
| 2011-12-19 | 43.14 |
| 2011-12-16 | 41.27 |
| 2011-12-15 | 40.02 |
| 2011-12-14 | 40.64 |
| 2011-12-13 | 35.02 |
| 2011-12-12 | 37.52 |
| 2011-12-09 | 39.39 |
| 2011-12-08 | 39.39 |
| 2011-12-07 | 39.39 |
| 2011-12-06 | 40.02 |
| 2011-12-05 | 43.14 |
| 2011-12-02 | 43.77 |
| 2011-12-01 | 43.77 |
| 2011-11-30 | 42.52 |
| 2011-11-29 | 43.77 |
| 2011-11-28 | 40.64 |
| 2011-11-25 | 40.02 |
| 2011-11-24 | 42.52 |
| 2011-11-23 | 43.77 |
| 2011-11-22 | 45.64 |
| 2011-11-21 | 45.64 |
| 2011-11-18 | 47.52 |
| 2011-11-17 | 50.02 |
| 2011-11-16 | 48.14 |
| 2011-11-15 | 49.39 |
| 2011-11-14 | 51.89 |
| 2011-11-11 | 51.89 |
| 2011-11-10 | 47.52 |
| 2011-11-09 | 51.27 |
| 2011-11-08 | 52.52 |
| 2011-11-07 | 51.89 |
| 2011-11-04 | 53.77 |
| 2011-11-03 | 53.14 |
| 2011-11-02 | 53.77 |
| 2011-11-01 | 53.14 |
| 2011-10-31 | 54.39 |
| 2011-10-28 | 56.27 |
| 2011-10-27 | 53.14 |
| 2011-10-26 | 50.02 |
| 2011-10-25 | 50.02 |
| 2011-10-24 | 48.14 |
| 2011-10-21 | 44.39 |
| 2011-10-20 | 45.64 |
| 2011-10-19 | 48.14 |
| 2011-10-18 | 45.02 |
| 2011-10-17 | 49.39 |
| 2011-10-14 | 48.77 |
| 2011-10-13 | 50.02 |
| 2011-10-12 | 48.14 |
| 2011-10-11 | 48.14 |
| 2011-10-10 | 45.02 |
| 2011-10-07 | 44.39 |
| 2011-10-06 | 41.89 |
| 2011-10-04 | 35.64 |
| 2011-10-03 | 42.64 |
| 2011-09-30 | 47.40 |
| 2011-09-28 | 49.77 |
| 2011-09-27 | 49.77 |
| 2011-09-26 | 43.83 |
| 2011-09-23 | 48.58 |
| 2011-09-22 | 50.96 |
| 2011-09-21 | 59.28 |
| 2011-09-20 | 59.88 |
| 2011-09-19 | 61.07 |
| 2011-09-16 | 64.04 |
| 2011-09-15 | 64.04 |
| 2011-09-14 | 64.04 |
| 2011-09-12 | 66.41 |
| 2011-09-09 | 70.58 |
| 2011-09-08 | 70.58 |
| 2011-09-07 | 70.58 |
| 2011-09-06 | 69.98 |
| 2011-09-05 | 69.39 |
| 2011-09-02 | 72.36 |
| 2011-09-01 | 72.36 |
| 2011-08-31 | 70.58 |
| 2011-08-30 | 65.82 |
| 2011-08-29 | 64.04 |
| 2011-08-26 | 62.85 |
| 2011-08-25 | 67.01 |
| 2011-08-24 | 65.82 |
| 2011-08-23 | 62.25 |
| 2011-08-22 | 53.34 |
| 2011-08-19 | 58.09 |
| 2011-08-18 | 65.82 |
| 2011-08-17 | 64.63 |
| 2011-08-16 | 59.28 |
| 2011-08-15 | 55.72 |
| 2011-08-12 | 48.58 |
| 2011-08-11 | 46.80 |
| 2011-08-10 | 42.64 |
| 2011-08-09 | 42.64 |
| 2011-08-08 | 52.75 |
| 2011-08-05 | 59.28 |
| 2011-08-04 | 70.58 |
| 2011-08-03 | 70.58 |
| 2011-08-02 | 74.14 |
| 2011-08-01 | 74.74 |
| 2011-07-29 | 74.74 |
| 2011-07-28 | 75.33 |
| 2011-07-27 | 75.92 |
| 2011-07-26 | 75.33 |
| 2011-07-25 | 74.74 |
| 2011-07-22 | 75.33 |
| 2011-07-21 | 75.92 |
| 2011-07-20 | 77.11 |
| 2011-07-19 | 78.30 |
| 2011-07-18 | 77.71 |
| 2011-07-15 | 77.11 |
| 2011-07-14 | 75.92 |
| 2011-07-13 | 77.11 |
| 2011-07-12 | 76.52 |
| 2011-07-11 | 80.68 |
| 2011-07-08 | 82.46 |
| 2011-07-07 | 81.87 |
| 2011-07-06 | 81.87 |
| 2011-07-05 | 81.27 |
| 2011-07-04 | 81.27 |
| 2011-06-30 | 80.68 |
| 2011-06-29 | 80.08 |
| 2011-06-28 | 80.08 |
| 2011-06-27 | 80.08 |
| 2011-06-24 | 80.68 |
| 2011-06-23 | 79.49 |
| 2011-06-22 | 80.68 |
| 2011-06-21 | 81.27 |
| 2011-06-20 | 80.68 |
| 2011-06-17 | 83.06 |
| 2011-06-16 | 87.22 |
| 2011-06-15 | 83.65 |
| 2011-06-14 | 82.46 |
| 2011-06-13 | 79.49 |
| 2011-06-10 | 80.08 |
| 2011-06-09 | 79.49 |
| 2011-06-08 | 80.68 |
| 2011-06-07 | 81.27 |
| 2011-06-03 | 80.68 |
| 2011-06-02 | 80.08 |
| 2011-06-01 | 80.08 |
| 2011-05-31 | 78.90 |
| 2011-05-30 | 78.30 |
| 2011-05-27 | 78.30 |
| 2011-05-26 | 77.11 |
| 2011-05-25 | 77.11 |
| 2011-05-24 | 77.41 |
| 2011-05-23 | 75.67 |
| 2011-05-20 | 76.83 |
| 2011-05-19 | 76.83 |
| 2011-05-18 | 75.67 |
| 2011-05-17 | 75.67 |
| 2011-05-16 | 74.51 |
| 2011-05-13 | 76.25 |
| 2011-05-12 | 76.25 |
| 2011-05-11 | 76.25 |
| 2011-05-09 | 76.25 |
| 2011-05-06 | 75.67 |
| 2011-05-05 | 76.25 |
| 2011-05-04 | 77.41 |
| 2011-05-03 | 76.83 |
| 2011-04-29 | 76.83 |
| 2011-04-28 | 77.41 |
| 2011-04-27 | 77.41 |
| 2011-04-26 | 77.99 |
| 2011-04-21 | 78.57 |
| 2011-04-20 | 79.15 |
| 2011-04-19 | 77.99 |
| 2011-04-18 | 79.15 |
| 2011-04-15 | 79.15 |
| 2011-04-14 | 79.73 |
| 2011-04-13 | 80.89 |
| 2011-04-12 | 79.15 |
| 2011-04-11 | 81.47 |
| 2011-04-08 | 80.89 |
| 2011-04-07 | 81.47 |
| 2011-04-06 | 82.05 |
| 2011-04-04 | 81.47 |
| 2011-04-01 | 79.73 |
| 2011-03-31 | 79.73 |
| 2011-03-30 | 80.89 |
| 2011-03-29 | 79.15 |
| 2011-03-28 | 78.57 |
| 2011-03-25 | 79.15 |
| 2011-03-24 | 90.17 |
| 2011-03-23 | 82.05 |
| 2011-03-22 | 80.31 |
| 2011-03-21 | 77.99 |
| 2011-03-18 | 75.09 |
| 2011-03-17 | 69.29 |
| 2011-03-16 | 73.35 |
| 2011-03-15 | 72.19 |
| 2011-03-14 | 76.25 |
| 2011-03-11 | 76.25 |
| 2011-03-10 | 78.57 |
| 2011-03-09 | 79.73 |
| 2011-03-08 | 78.57 |
| 2011-03-07 | 77.99 |
| 2011-03-04 | 79.15 |
| 2011-03-03 | 77.41 |
| 2011-03-02 | 76.25 |
| 2011-03-01 | 76.25 |
| 2011-02-28 | 73.35 |
| 2011-02-25 | 69.87 |
| 2011-02-24 | 68.13 |
| 2011-02-23 | 70.45 |
| 2011-02-22 | 69.29 |
| 2011-02-21 | 73.93 |
| 2011-02-18 | 75.09 |
| 2011-02-17 | 73.93 |
| 2011-02-16 | 75.09 |
| 2011-02-15 | 73.93 |
| 2011-02-14 | 75.09 |
| 2011-02-11 | 70.45 |
| 2011-02-10 | 72.19 |
| 2011-02-09 | 76.83 |
| 2011-02-08 | 80.89 |
| 2011-02-07 | 82.63 |
| 2011-02-02 | 82.05 |
| 2011-02-01 | 77.99 |
| 2011-01-31 | 72.77 |
| 2011-01-28 | 72.77 |
| 2011-01-27 | 73.93 |
| 2011-01-26 | 74.51 |
| 2011-01-25 | 76.83 |
| 2011-01-24 | 78.57 |
| 2011-01-21 | 80.89 |
| 2011-01-20 | 83.21 |
| 2011-01-19 | 84.37 |
| 2011-01-18 | 83.21 |
| 2011-01-17 | 83.21 |
| 2011-01-14 | 83.79 |
| 2011-01-13 | 83.79 |
| 2011-01-12 | 81.47 |
| 2011-01-11 | 80.89 |
| 2011-01-10 | 80.89 |
| 2011-01-07 | 79.73 |
| 2011-01-06 | 79.73 |
| 2011-01-05 | 79.15 |
| 2011-01-04 | 78.57 |
| 2011-01-03 | 76.25 |
| 2010-12-31 | 76.25 |
| 2010-12-30 | 68.13 |
| 2010-12-29 | 58.86 |
| 2010-12-28 | 58.28 |
| 2010-12-24 | 58.86 |
| 2010-12-23 | 60.02 |
| 2010-12-22 | 60.02 |
| 2010-12-21 | 58.86 |
| 2010-12-20 | 56.54 |
| 2010-12-17 | 57.70 |
| 2010-12-16 | 57.12 |
| 2010-12-15 | 57.12 |
| 2010-12-14 | 60.02 |
| 2010-12-13 | 59.44 |
| 2010-12-10 | 58.28 |
| 2010-12-09 | 56.54 |
| 2010-12-08 | 56.54 |
| 2010-12-07 | 58.86 |
| 2010-12-06 | 58.28 |
| 2010-12-03 | 57.70 |
| 2010-12-02 | 57.70 |
| 2010-12-01 | 57.12 |
| 2010-11-30 | 56.54 |
| 2010-11-29 | 55.96 |
| 2010-11-26 | 53.64 |
| 2010-11-25 | 56.54 |
| 2010-11-24 | 55.38 |
| 2010-11-23 | 57.12 |
| 2010-11-22 | 58.28 |
| 2010-11-19 | 61.18 |
| 2010-11-18 | 62.34 |
| 2010-11-17 | 59.44 |
| 2010-11-16 | 62.34 |
| 2010-11-15 | 64.08 |
| 2010-11-12 | 61.76 |
| 2010-11-11 | 64.08 |
| 2010-11-10 | 62.34 |
| 2010-11-09 | 64.66 |
| 2010-11-08 | 64.08 |
| 2010-11-05 | 64.08 |
| 2010-11-04 | 64.66 |
| 2010-11-03 | 61.18 |
| 2010-11-02 | 59.44 |
| 2010-11-01 | 59.44 |
| 2010-10-29 | 58.28 |
| 2010-10-28 | 58.28 |
| 2010-10-27 | 57.70 |
| 2010-10-26 | 60.60 |
| 2010-10-25 | 61.18 |
| 2010-10-22 | 63.50 |
| 2010-10-21 | 64.08 |
| 2010-10-20 | 64.08 |
| 2010-10-19 | 66.39 |
| 2010-10-18 | 67.55 |
| 2010-10-15 | 70.45 |
| 2010-10-14 | 71.61 |
| 2010-10-13 | 71.61 |
| 2010-10-12 | 73.93 |
| 2010-10-11 | 76.25 |
| 2010-10-08 | 75.38 |
| 2010-10-07 | 76.53 |
| 2010-10-06 | 77.11 |
| 2010-10-05 | 76.53 |
| 2010-10-04 | 80.00 |
| 2010-09-30 | 77.11 |
| 2010-09-29 | 74.80 |
| 2010-09-28 | 73.65 |
| 2010-09-27 | 72.50 |
| 2010-09-24 | 70.77 |
| 2010-09-22 | 70.77 |
| 2010-09-21 | 71.34 |
| 2010-09-20 | 71.92 |
| 2010-09-17 | 70.77 |
| 2010-09-16 | 68.46 |
| 2010-09-15 | 67.88 |
| 2010-09-14 | 68.46 |
| 2010-09-13 | 68.46 |
| 2010-09-10 | 68.46 |
| 2010-09-09 | 68.46 |
| 2010-09-08 | 68.46 |
| 2010-09-07 | 69.03 |
| 2010-09-06 | 69.03 |
| 2010-09-03 | 68.46 |
| 2010-09-02 | 67.88 |
| 2010-09-01 | 67.88 |
| 2010-08-31 | 66.73 |
| 2010-08-30 | 67.30 |
| 2010-08-27 | 66.15 |
| 2010-08-26 | 66.15 |
| 2010-08-25 | 62.11 |
| 2010-08-24 | 60.38 |
| 2010-08-23 | 61.54 |
| 2010-08-20 | 64.42 |
| 2010-08-19 | 60.38 |
| 2010-08-18 | 57.50 |
| 2010-08-17 | 58.65 |
| 2010-08-16 | 59.80 |
| 2010-08-13 | 61.54 |
| 2010-08-12 | 62.69 |
| 2010-08-11 | 63.27 |
| 2010-08-10 | 65.00 |
| 2010-08-09 | 67.88 |
| 2010-08-06 | 69.03 |
| 2010-08-05 | 68.46 |
| 2010-08-04 | 67.88 |
| 2010-08-03 | 70.77 |
| 2010-08-02 | 71.34 |
| 2010-07-30 | 68.46 |
| 2010-07-29 | 69.03 |
| 2010-07-28 | 70.77 |
| 2010-07-27 | 71.92 |
| 2010-07-26 | 71.92 |
| 2010-07-23 | 74.80 |
| 2010-07-22 | 75.96 |
| 2010-07-21 | 74.23 |
| 2010-07-20 | 73.65 |
| 2010-07-19 | 70.77 |
| 2010-07-16 | 71.92 |
| 2010-07-15 | 71.34 |
| 2010-07-14 | 77.69 |
| 2010-07-13 | 71.92 |
| 2010-07-12 | 67.30 |
| 2010-07-09 | 65.00 |
| 2010-07-08 | 62.69 |
| 2010-07-07 | 61.54 |
| 2010-07-06 | 62.11 |
| 2010-07-05 | 60.96 |
| 2010-07-02 | 60.96 |
| 2010-06-30 | 63.84 |
| 2010-06-29 | 61.54 |
| 2010-06-28 | 54.61 |
| 2010-06-25 | 52.88 |
| 2010-06-24 | 51.73 |
| 2010-06-23 | 50.00 |
| 2010-06-22 | 51.73 |
| 2010-06-21 | 51.73 |
| 2010-06-18 | 47.11 |
| 2010-06-17 | 47.11 |
| 2010-06-15 | 45.38 |
| 2010-06-14 | 45.38 |
| 2010-06-11 | 44.23 |
| 2010-06-10 | 45.38 |
| 2010-06-09 | 43.07 |
| 2010-06-08 | 43.65 |
| 2010-06-07 | 40.19 |
| 2010-06-04 | 40.77 |
| 2010-06-03 | 41.92 |
| 2010-06-02 | 38.46 |
| 2010-06-01 | 37.71 |
| 2010-05-31 | 39.42 |
| 2010-05-28 | 37.14 |
| 2010-05-27 | 35.43 |
| 2010-05-26 | 32.02 |
| 2010-05-25 | 37.71 |
| 2010-05-24 | 41.12 |
| 2010-05-20 | 40.55 |
| 2010-05-19 | 43.40 |
| 2010-05-18 | 44.54 |
| 2010-05-17 | 43.40 |
| 2010-05-14 | 46.24 |
| 2010-05-13 | 47.38 |
| 2010-05-12 | 46.81 |
| 2010-05-11 | 46.24 |
| 2010-05-10 | 48.52 |
| 2010-05-07 | 45.11 |
| 2010-05-06 | 44.54 |
| 2010-05-05 | 47.95 |
| 2010-05-04 | 54.21 |
| 2010-05-03 | 54.21 |
| 2010-04-30 | 59.33 |
| 2010-04-29 | 58.19 |
| 2010-04-28 | 58.19 |
| 2010-04-27 | 61.61 |
| 2010-04-26 | 64.45 |
| 2010-04-23 | 64.45 |
| 2010-04-22 | 65.59 |
| 2010-04-21 | 66.16 |
| 2010-04-20 | 66.73 |
| 2010-04-19 | 64.45 |
| 2010-04-16 | 70.71 |
| 2010-04-15 | 71.85 |
| 2010-04-14 | 66.73 |
| 2010-04-13 | 64.45 |
| 2010-04-12 | 66.73 |
| 2010-04-09 | 67.30 |
| 2010-04-08 | 65.02 |
| 2010-04-07 | 66.16 |
| 2010-04-01 | 66.73 |
| 2010-03-31 | 65.02 |
| 2010-03-30 | 66.73 |
| 2010-03-29 | 66.73 |
| 2010-03-26 | 65.02 |
| 2010-03-25 | 63.32 |
| 2010-03-24 | 63.32 |
| 2010-03-23 | 62.75 |
| 2010-03-22 | 66.73 |
| 2010-03-19 | 67.87 |
| 2010-03-18 | 70.71 |
| 2010-03-17 | 70.71 |
| 2010-03-16 | 68.44 |
| 2010-03-15 | 70.71 |
| 2010-03-12 | 68.44 |
| 2010-03-11 | 64.45 |
| 2010-03-10 | 65.02 |
| 2010-03-09 | 65.59 |
| 2010-03-08 | 66.73 |
| 2010-03-05 | 65.02 |
| 2010-03-04 | 65.59 |
| 2010-03-03 | 67.30 |
| 2010-03-02 | 61.04 |
| 2010-03-01 | 60.47 |
| 2010-02-26 | 58.19 |
| 2010-02-25 | 58.76 |
| 2010-02-24 | 60.47 |
| 2010-02-23 | 55.35 |
| 2010-02-22 | 54.21 |
| 2010-02-19 | 50.23 |
| 2010-02-18 | 53.07 |
| 2010-02-17 | 53.64 |
| 2010-02-12 | 54.21 |
| 2010-02-11 | 53.07 |
| 2010-02-10 | 49.66 |
| 2010-02-09 | 48.52 |
| 2010-02-08 | 48.52 |
| 2010-02-05 | 46.24 |
| 2010-02-04 | 50.23 |
| 2010-02-03 | 50.23 |
| 2010-02-02 | 50.80 |
| 2010-02-01 | 49.66 |
| 2010-01-29 | 43.97 |
| 2010-01-28 | 46.81 |
| 2010-01-27 | 45.68 |
| 2010-01-26 | 47.95 |
| 2010-01-25 | 54.21 |
| 2010-01-22 | 53.07 |
| 2010-01-21 | 54.78 |
| 2010-01-20 | 55.35 |
| 2010-01-19 | 58.19 |
| 2010-01-18 | 59.33 |
| 2010-01-15 | 58.19 |
| 2010-01-14 | 59.33 |
| 2010-01-13 | 59.33 |
| 2010-01-12 | 60.47 |
| 2010-01-11 | 60.47 |
| 2010-01-08 | 58.19 |
| 2010-01-07 | 59.33 |
| 2010-01-06 | 61.61 |
| 2010-01-05 | 62.75 |
| 2010-01-04 | 63.32 |
| 2009-12-31 | 60.47 |
| 2009-12-30 | 49.66 |
| 2009-12-29 | 44.54 |
| 2009-12-28 | 43.40 |
| 2009-12-24 | 37.14 |
| 2009-12-23 | 33.73 |
| 2009-12-22 | 33.16 |
| 2009-12-21 | 28.03 |
| 2009-12-18 | 28.60 |
| 2009-12-17 | 29.74 |
| 2009-12-16 | 30.31 |
| 2009-12-15 | 30.88 |
| 2009-12-14 | 31.45 |
| 2009-12-11 | 31.45 |
| 2009-12-10 | 30.31 |
| 2009-12-09 | 27.47 |
| 2009-12-08 | 28.60 |
| 2009-12-07 | 29.17 |
| 2009-12-04 | 29.74 |
| 2009-12-03 | 30.31 |
| 2009-12-02 | 30.31 |
| 2009-12-01 | 30.88 |
| 2009-11-30 | 29.17 |
| 2009-11-27 | 28.60 |
| 2009-11-26 | 34.86 |
| 2009-11-25 | 38.28 |
| 2009-11-24 | 36.57 |
| 2009-11-23 | 39.42 |
| 2009-11-20 | 37.14 |
| 2009-11-19 | 37.14 |
| 2009-11-18 | 34.86 |
| 2009-11-17 | 34.86 |
| 2009-11-16 | 35.43 |
| 2009-11-13 | 34.86 |
| 2009-11-12 | 33.73 |
| 2009-11-11 | 34.86 |
| 2009-11-10 | 34.86 |
| 2009-11-09 | 34.86 |
| 2009-11-06 | 33.73 |
| 2009-11-05 | 32.02 |
| 2009-11-04 | 33.16 |
| 2009-11-03 | 30.88 |
| 2009-11-02 | 30.31 |
| 2009-10-30 | 32.02 |
| 2009-10-29 | 30.31 |
| 2009-10-28 | 33.16 |
| 2009-10-27 | 35.43 |
| 2009-10-23 | 35.43 |
| 2009-10-22 | 29.74 |
| 2009-10-21 | 27.47 |
| 2009-10-20 | 24.62 |
| 2009-10-19 | 18.36 |
| 2009-10-16 | 12.67 |
| 2009-10-15 | 12.10 |
| 2009-10-14 | 12.10 |
| 2009-10-13 | 10.96 |
| 2009-10-12 | 9.26 |
| 2009-10-09 | 8.69 |
| 2009-10-08 | 8.69 |
| 2009-10-07 | 8.69 |
| 2009-10-06 | 6.99 |
| 2009-10-05 | 6.42 |
| 2009-10-02 | 5.86 |
| 2009-09-30 | 5.86 |
| 2009-09-29 | 1.89 |
| 2009-09-28 | -6.03 |
| 2009-09-25 | -3.20 |
| 2009-09-24 | -3.77 |
| 2009-09-23 | -2.07 |
| 2009-09-22 | -1.50 |
| 2009-09-21 | -1.50 |
| 2009-09-18 | -2.07 |
| 2009-09-17 | -1.50 |
| 2009-09-16 | -1.50 |
| 2009-09-15 | -3.77 |
| 2009-09-14 | -3.77 |
| 2009-09-11 | -3.20 |
| 2009-09-10 | -4.33 |
| 2009-09-09 | -3.20 |
| 2009-09-08 | -1.50 |
| 2009-09-07 | -3.77 |
| 2009-09-04 | -3.20 |
| 2009-09-03 | -3.77 |
| 2009-09-02 | -6.03 |
| 2009-09-01 | -5.46 |
| 2009-08-31 | -6.60 |
| 2009-08-28 | -4.90 |
| 2009-08-27 | -2.63 |
| 2009-08-26 | -1.50 |
| 2009-08-25 | -1.50 |
| 2009-08-24 | -3.77 |
| 2009-08-21 | -6.60 |
| 2009-08-20 | -7.73 |
| 2009-08-19 | -8.86 |
| 2009-08-18 | -7.73 |
| 2009-08-17 | -7.16 |
| 2009-08-14 | -3.20 |
| 2009-08-13 | -3.20 |
| 2009-08-12 | -3.77 |
| 2009-08-11 | -3.20 |
| 2009-08-10 | -3.20 |
| 2009-08-07 | -6.60 |
| 2009-08-06 | -2.63 |
| 2009-08-05 | -3.20 |
| 2009-08-04 | -0.37 |
| 2009-08-03 | 1.89 |
| 2009-07-31 | -6.03 |
| 2009-07-30 | -11.13 |
| 2009-07-29 | -12.26 |
| 2009-07-28 | -9.99 |
| 2009-07-27 | -11.13 |
| 2009-07-24 | -13.39 |
| 2009-07-23 | -20.75 |
| 2009-07-22 | -20.75 |
| 2009-07-21 | -21.31 |
| 2009-07-20 | -22.45 |
| 2009-07-17 | -23.58 |
| 2009-07-16 | -24.15 |
| 2009-07-15 | -23.58 |
| 2009-07-14 | -25.84 |
| 2009-07-13 | -27.54 |
| 2009-07-10 | -25.84 |
| 2009-07-09 | -27.54 |
| 2009-07-08 | -29.24 |
| 2009-07-07 | -27.54 |
| 2009-07-06 | -25.84 |
| 2009-07-03 | -25.84 |
| 2009-07-02 | -23.58 |
| 2009-06-30 | -26.98 |
| 2009-06-29 | -21.88 |
| 2009-06-26 | -19.62 |
| 2009-06-25 | -21.31 |
| 2009-06-24 | -24.15 |
| 2009-06-23 | -22.45 |
| 2009-06-22 | -23.01 |
| 2009-06-19 | -24.15 |
| 2009-06-18 | -24.15 |
| 2009-06-17 | -23.01 |
| 2009-06-16 | -22.45 |
| 2009-06-15 | -19.62 |
| 2009-06-12 | -16.79 |
| 2009-06-11 | -12.82 |
| 2009-06-10 | -13.96 |
| 2009-06-09 | -16.79 |
| 2009-06-08 | -15.09 |
| 2009-06-05 | -18.48 |
| 2009-06-04 | -20.75 |
| 2009-06-03 | -19.62 |
| 2009-06-02 | -20.75 |
| 2009-06-01 | -16.22 |
| 2009-05-29 | -17.34 |
| 2009-05-27 | -19.57 |
| 2009-05-26 | -20.69 |
| 2009-05-25 | -24.04 |
| 2009-05-22 | -27.39 |
| 2009-05-21 | -26.83 |
| 2009-05-20 | -26.27 |
| 2009-05-19 | -25.16 |
| 2009-05-18 | -26.27 |
| 2009-05-15 | -26.83 |
| 2009-05-14 | -31.30 |
| 2009-05-13 | -29.62 |
| 2009-05-12 | -28.51 |
| 2009-05-11 | -25.72 |
| 2009-05-08 | -22.92 |
| 2009-05-07 | -29.62 |
| 2009-05-06 | -36.89 |
| 2009-05-05 | -40.24 |
| 2009-05-04 | -40.80 |
| 2009-04-30 | -44.15 |
| 2009-04-29 | -44.15 |
| 2009-04-28 | -44.15 |
| 2009-04-27 | -43.03 |
| 2009-04-24 | -39.12 |
| 2009-04-23 | -39.68 |
| 2009-04-22 | -39.68 |
| 2009-04-21 | -39.68 |
| 2009-04-20 | -38.00 |
| 2009-04-17 | -37.44 |
| 2009-04-16 | -38.56 |
| 2009-04-15 | -38.56 |
| 2009-04-14 | -43.03 |
| 2009-04-09 | -45.82 |
| 2009-04-08 | -45.82 |
| 2009-04-07 | -43.59 |
| 2009-04-06 | -43.03 |
| 2009-04-03 | -45.26 |
| 2009-04-02 | -43.03 |
| 2009-04-01 | -44.15 |
| 2009-03-31 | -44.15 |
| 2009-03-30 | -44.71 |
| 2009-03-27 | -45.26 |
| 2009-03-26 | -43.03 |
| 2009-03-25 | -46.94 |
| 2009-03-24 | -46.94 |
| 2009-03-23 | -48.61 |
| 2009-03-20 | -50.29 |
| 2009-03-19 | -51.41 |
| 2009-03-18 | -51.41 |
| 2009-03-17 | -49.73 |
| 2009-03-16 | -48.06 |
| 2009-03-13 | -48.06 |
| 2009-03-12 | -48.06 |
| 2009-03-11 | -46.94 |
| 2009-03-10 | -48.61 |
| 2009-03-09 | -46.38 |
| 2009-03-06 | -45.26 |
| 2009-03-05 | -45.26 |
| 2009-03-04 | -45.26 |
| 2009-03-03 | -50.85 |
| 2009-03-02 | -49.17 |
| 2009-02-27 | -45.82 |
| 2009-02-26 | -45.26 |
| 2009-02-25 | -43.03 |
| 2009-02-24 | -44.15 |
| 2009-02-23 | -44.71 |
| 2009-02-20 | -44.15 |
| 2009-02-19 | -42.47 |
| 2009-02-18 | -43.03 |
| 2009-02-17 | -42.47 |
| 2009-02-16 | -41.35 |
| 2009-02-13 | -41.35 |
| 2009-02-12 | -42.47 |
| 2009-02-11 | -41.35 |
| 2009-02-10 | -41.35 |
| 2009-02-09 | -40.80 |
| 2009-02-06 | -39.68 |
| 2009-02-05 | -41.35 |
| 2009-02-04 | -41.35 |
| 2009-02-03 | -41.35 |
| 2009-02-02 | -40.80 |
| 2009-01-30 | -39.68 |
| 2009-01-29 | -38.56 |
| 2009-01-23 | -41.35 |
| 2009-01-22 | -41.35 |
| 2009-01-21 | -40.80 |
| 2009-01-20 | -40.24 |
| 2009-01-19 | -38.56 |
| 2009-01-16 | -38.00 |
| 2009-01-15 | -38.56 |
| 2009-01-14 | -35.77 |
| 2009-01-13 | -35.77 |
| 2009-01-12 | -35.77 |
| 2009-01-09 | -34.09 |
| 2009-01-08 | -34.09 |
| 2009-01-07 | -32.42 |
| 2009-01-06 | -30.18 |
| 2009-01-05 | -30.74 |
| 2009-01-02 | -32.98 |
| 2008-12-31 | -30.74 |
| 2008-12-30 | -37.44 |
| 2008-12-29 | -35.21 |
| 2008-12-24 | -40.80 |
| 2008-12-23 | -41.35 |
| 2008-12-22 | -38.56 |
| 2008-12-19 | -38.56 |
| 2008-12-18 | -48.06 |
| 2008-12-17 | -51.41 |
| 2008-12-16 | -53.64 |
| 2008-12-15 | -54.76 |
| 2008-12-12 | -55.88 |
| 2008-12-11 | -54.20 |
| 2008-12-10 | -56.99 |
| 2008-12-09 | -58.11 |
| 2008-12-08 | -59.23 |
| 2008-12-05 | -60.90 |
| 2008-12-04 | -60.90 |
| 2008-12-03 | -59.79 |
| 2008-12-02 | -59.79 |
| 2008-12-01 | -59.23 |
| 2008-11-28 | -59.23 |
| 2008-11-27 | -58.67 |
| 2008-11-26 | -59.23 |
| 2008-11-25 | -60.34 |
| 2008-11-24 | -60.34 |
| 2008-11-21 | -59.79 |
| 2008-11-20 | -59.23 |
| 2008-11-19 | -58.11 |
| 2008-11-18 | -58.11 |
| 2008-11-17 | -57.55 |
| 2008-11-14 | -55.88 |
| 2008-11-13 | -55.32 |
| 2008-11-12 | -55.32 |
| 2008-11-11 | -59.23 |
| 2008-11-10 | -59.23 |
| 2008-11-07 | -60.34 |
| 2008-11-06 | -62.58 |
| 2008-11-05 | -59.23 |
| 2008-11-04 | -62.02 |
| 2008-11-03 | -63.70 |
| 2008-10-31 | -69.28 |
| 2008-10-30 | -70.96 |
| 2008-10-29 | -72.35 |
| 2008-10-28 | -70.40 |
| 2008-10-27 | -69.28 |
| 2008-10-24 | -66.49 |
| 2008-10-23 | -61.46 |
| 2008-10-22 | -62.02 |
| 2008-10-21 | -58.67 |
| 2008-10-20 | -56.99 |
| 2008-10-17 | -56.99 |
| 2008-10-16 | -56.43 |
| 2008-10-15 | -53.64 |
| 2008-10-14 | -52.52 |
| 2008-10-13 | -52.52 |
| 2008-10-10 | -54.76 |
| 2008-10-09 | -49.73 |
| 2008-10-08 | -49.73 |
| 2008-10-06 | -43.03 |
| 2008-10-03 | -39.12 |
| 2008-10-02 | -36.77 |
| 2008-09-30 | -36.77 |
| 2008-09-29 | -36.77 |
| 2008-09-26 | -35.12 |
| 2008-09-25 | -35.12 |
| 2008-09-24 | -36.22 |
| 2008-09-23 | -37.87 |
| 2008-09-22 | -34.57 |
| 2008-09-19 | -32.93 |
| 2008-09-18 | -39.52 |
| 2008-09-17 | -36.22 |
| 2008-09-16 | -35.12 |
| 2008-09-12 | -31.28 |
| 2008-09-11 | -28.53 |
| 2008-09-10 | -25.78 |
| 2008-09-09 | -21.38 |
| 2008-09-08 | -20.28 |
| 2008-09-05 | -20.83 |
| 2008-09-04 | -18.63 |
| 2008-09-03 | -18.08 |
| 2008-09-02 | -18.08 |
| 2008-09-01 | -17.53 |
| 2008-08-29 | -17.53 |
| 2008-08-28 | -18.08 |
| 2008-08-27 | -16.98 |
| 2008-08-26 | -18.08 |
| 2008-08-25 | -18.08 |
| 2008-08-21 | -17.53 |
| 2008-08-20 | -14.78 |
| 2008-08-19 | -18.08 |
| 2008-08-18 | -16.43 |
| 2008-08-15 | -13.13 |
| 2008-08-14 | -11.48 |
| 2008-08-13 | -7.64 |
| 2008-08-12 | -9.28 |
| 2008-08-11 | -7.64 |
| 2008-08-08 | -8.18 |
| 2008-08-07 | -8.18 |
| 2008-08-05 | -7.09 |
| 2008-08-04 | -5.44 |
| 2008-08-01 | -3.79 |
| 2008-07-31 | -3.24 |
| 2008-07-30 | -3.24 |
| 2008-07-29 | -3.24 |
| 2008-07-28 | -0.49 |
| 2008-07-25 | -1.04 |
| 2008-07-24 | -1.04 |
| 2008-07-23 | 0.06 |
| 2008-07-22 | -2.14 |
| 2008-07-21 | -3.24 |
| 2008-07-18 | -4.34 |
| 2008-07-17 | -4.34 |
| 2008-07-16 | -4.89 |
| 2008-07-15 | -4.89 |
| 2008-07-14 | -3.24 |
| 2008-07-11 | -3.79 |
| 2008-07-10 | -5.44 |
| 2008-07-09 | -6.54 |
| 2008-07-08 | -10.38 |
| 2008-07-07 | -7.64 |
| 2008-07-04 | -11.48 |
| 2008-07-03 | -10.93 |
| 2008-07-02 | -7.09 |
| 2008-06-30 | -6.54 |
| 2008-06-27 | -7.09 |
| 2008-06-26 | -5.99 |
| 2008-06-25 | -4.89 |
| 2008-06-24 | -8.18 |
| 2008-06-23 | -6.54 |
| 2008-06-20 | -1.04 |
| 2008-06-19 | 1.16 |
| 2008-06-18 | 2.26 |
| 2008-06-17 | 1.16 |
| 2008-06-16 | 1.71 |
| 2008-06-13 | 0.61 |
| 2008-06-12 | 0.06 |
| 2008-06-11 | -1.04 |
| 2008-06-10 | -1.04 |
| 2008-06-06 | 3.36 |
| 2008-06-05 | 6.11 |
| 2008-06-04 | 8.31 |
| 2008-06-03 | 9.96 |
| 2008-06-02 | 12.71 |
| 2008-05-30 | 13.26 |
| 2008-05-29 | 11.61 |
| 2008-05-28 | 10.51 |
| 2008-05-27 | 9.97 |
| 2008-05-26 | 9.97 |
| 2008-05-23 | 14.28 |
| 2008-05-22 | 13.74 |
| 2008-05-21 | 14.82 |
| 2008-05-20 | 14.82 |
| 2008-05-19 | 15.90 |
| 2008-05-16 | 15.90 |
| 2008-05-15 | 16.44 |
| 2008-05-14 | 15.90 |
| 2008-05-13 | 17.52 |
| 2008-05-09 | 13.74 |
| 2008-05-08 | 15.90 |
| 2008-05-07 | 15.36 |
| 2008-05-06 | 19.13 |
| 2008-05-05 | 20.75 |
| 2008-05-02 | 18.59 |
| 2008-04-30 | 17.52 |
| 2008-04-29 | 18.05 |
| 2008-04-28 | 16.44 |
| 2008-04-25 | 17.52 |
| 2008-04-24 | 15.36 |
| 2008-04-23 | 14.82 |
| 2008-04-22 | 13.20 |
| 2008-04-21 | 12.66 |
| 2008-04-18 | 12.13 |
| 2008-04-17 | 16.44 |
| 2008-04-16 | 15.90 |
| 2008-04-15 | 16.98 |
| 2008-04-14 | 16.98 |
| 2008-04-11 | 17.52 |
| 2008-04-10 | 16.98 |
| 2008-04-09 | 18.05 |
| 2008-04-08 | 18.59 |
| 2008-04-07 | 19.13 |
| 2008-04-03 | 19.13 |
| 2008-04-02 | 18.59 |
| 2008-04-01 | 17.52 |
| 2008-03-31 | 16.98 |
| 2008-03-28 | 18.05 |
| 2008-03-27 | 8.89 |
| 2008-03-26 | 8.35 |
| 2008-03-25 | 8.89 |
| 2008-03-20 | 5.12 |
| 2008-03-19 | -0.27 |
| 2008-03-18 | -5.66 |
| 2008-03-17 | 2.42 |
| 2008-03-14 | 7.27 |
| 2008-03-13 | 8.89 |
| 2008-03-12 | 12.13 |
| 2008-03-11 | 11.05 |
| 2008-03-10 | 11.05 |
| 2008-03-07 | 13.74 |
| 2008-03-06 | 14.82 |
| 2008-03-05 | 14.28 |
| 2008-03-04 | 15.90 |
| 2008-03-03 | 18.05 |
| 2008-02-29 | 19.67 |
| 2008-02-28 | 21.83 |
| 2008-02-27 | 21.83 |
| 2008-02-26 | 19.13 |
| 2008-02-25 | 19.13 |
| 2008-02-22 | 21.83 |
| 2008-02-21 | 26.14 |
| 2008-02-20 | 18.59 |
| 2008-02-19 | 18.59 |
| 2008-02-18 | 18.59 |
| 2008-02-15 | 16.98 |
| 2008-02-14 | 16.44 |
| 2008-02-13 | 16.44 |
| 2008-02-12 | 16.44 |
| 2008-02-11 | 15.90 |
| 2008-02-06 | 15.90 |
| 2008-02-05 | 19.13 |
| 2008-02-04 | 17.52 |
| 2008-02-01 | 17.52 |
| 2008-01-31 | 16.44 |
| 2008-01-30 | 18.05 |
| 2008-01-29 | 19.67 |
| 2008-01-28 | 16.44 |
| 2008-01-25 | 18.59 |
| 2008-01-24 | 18.59 |
| 2008-01-23 | 18.59 |
| 2008-01-22 | 11.59 |
| 2008-01-21 | 25.60 |
| 2008-01-18 | 28.30 |
| 2008-01-17 | 29.91 |
| 2008-01-16 | 29.38 |
| 2008-01-15 | 37.46 |
| 2008-01-14 | 37.46 |
| 2008-01-11 | 40.16 |
| 2008-01-10 | 42.85 |
| 2008-01-09 | 42.85 |
| 2008-01-08 | 40.16 |
| 2008-01-07 | 48.24 |
| 2008-01-04 | 45.55 |
| 2008-01-03 | 34.77 |
| 2008-01-02 | 37.46 |
| 2007-12-31 | 40.16 |
| 2007-12-28 | 37.46 |
| 2007-12-27 | 34.23 |
| 2007-12-24 | 37.46 |
| 2007-12-21 | 30.45 |
| 2007-12-20 | 23.98 |
| 2007-12-19 | 18.59 |
| 2007-12-18 | 15.90 |
| 2007-12-17 | 20.21 |
| 2007-12-14 | 20.75 |
| 2007-12-13 | 21.29 |
| 2007-12-12 | 22.37 |
| 2007-12-11 | 23.45 |
| 2007-12-10 | 19.67 |
| 2007-12-07 | 21.29 |
| 2007-12-06 | 18.59 |
| 2007-12-05 | 21.29 |
| 2007-12-04 | 23.45 |
| 2007-12-03 | 20.75 |
| 2007-11-30 | 16.44 |
| 2007-11-29 | 13.74 |
| 2007-11-28 | 9.97 |
| 2007-11-27 | 8.89 |
| 2007-11-26 | 14.28 |
| 2007-11-23 | 12.66 |
| 2007-11-22 | 11.59 |
| 2007-11-21 | 20.75 |
| 2007-11-20 | 20.21 |
| 2007-11-19 | 25.06 |
| 2007-11-16 | 26.68 |
| 2007-11-15 | 30.45 |
| 2007-11-14 | 32.07 |
| 2007-11-13 | 28.84 |
| 2007-11-12 | 25.06 |
| 2007-11-09 | 29.38 |
| 2007-11-08 | 30.99 |
| 2007-11-07 | 34.77 |
| 2007-11-06 | 32.07 |
| 2007-11-05 | 33.69 |
| 2007-11-02 | 34.77 |
| 2007-11-01 | 40.16 |
| 2007-10-31 | 40.16 |
| 2007-10-30 | 42.85 |
| 2007-10-29 | 48.24 |
| 2007-10-26 | 42.85 |
| 2007-10-25 | 42.85 |
| 2007-10-24 | 42.85 |
| 2007-10-23 | 42.85 |
| 2007-10-22 | 42.85 |
| 2007-10-18 | 50.94 |
| 2007-10-17 | 48.24 |
| 2007-10-16 | 53.63 |
| 2007-10-15 | 48.24 |
| 2007-10-12 | 48.24 |
| 2007-10-11 | 46.82 |
| 2007-10-10 | 44.42 |
| 2007-10-09 | 44.42 |
| 2007-10-08 | 42.01 |
| 2007-10-05 | 44.42 |
| 2007-10-04 | 39.60 |
| 2007-10-03 | 34.79 |
| 2007-10-02 | 37.20 |
| 2007-09-28 | 49.23 |
| 2007-09-27 | 49.23 |
| 2007-09-25 | 49.23 |
| 2007-09-24 | 49.23 |
| 2007-09-21 | 49.23 |
| 2007-09-20 | 49.23 |
| 2007-09-19 | 54.05 |
| 2007-09-18 | 54.05 |
| 2007-09-17 | 54.05 |
| 2007-09-14 | 55.59 |
| 2007-09-13 | 57.98 |
| 2007-09-12 | 55.59 |
| 2007-09-11 | 53.19 |
| 2007-09-10 | 53.19 |
| 2007-09-07 | 53.19 |
| 2007-09-06 | 53.19 |
| 2007-09-05 | 50.80 |
| 2007-09-04 | 50.80 |
| 2007-09-03 | 50.80 |
| 2007-08-31 | 53.19 |
| 2007-08-30 | 53.19 |
| 2007-08-29 | 50.80 |
| 2007-08-28 | 55.59 |
| 2007-08-27 | 60.37 |
| 2007-08-24 | 57.98 |
| 2007-08-23 | 57.98 |
| 2007-08-22 | 50.80 |
| 2007-08-21 | 46.01 |
| 2007-08-20 | 48.41 |
| 2007-08-17 | 43.62 |
| 2007-08-16 | 46.01 |
| 2007-08-15 | 53.19 |
| 2007-08-14 | 55.59 |
| 2007-08-13 | 53.19 |
| 2007-08-10 | 50.80 |
| 2007-08-09 | 57.98 |
| 2007-08-08 | 55.59 |
| 2007-08-07 | 48.41 |
| 2007-08-06 | 53.19 |
| 2007-08-03 | 60.37 |
| 2007-08-02 | 57.98 |
| 2007-08-01 | 62.77 |
| 2007-07-31 | 67.55 |
| 2007-07-30 | 67.55 |
| 2007-07-27 | 65.16 |
| 2007-07-26 | 72.34 |
| 2007-07-25 | 69.95 |
| 2007-07-24 | 72.34 |
| 2007-07-23 | 79.52 |
| 2007-07-20 | 79.52 |
| 2007-07-19 | 79.52 |
| 2007-07-18 | 81.92 |
| 2007-07-17 | 84.31 |
| 2007-07-16 | 77.13 |
| 2007-07-13 | 77.13 |
| 2007-07-12 | 77.13 |
| 2007-07-11 | 79.52 |
| 2007-07-10 | 81.92 |
| 2007-07-09 | 84.31 |
| 2007-07-06 | 77.13 |
| 2007-07-05 | 79.52 |
| 2007-07-04 | 74.74 |
| 2007-07-03 | 77.13 |
| 2007-06-29 | 74.74 |
| 2007-06-28 | 77.13 |
| 2007-06-27 | 77.13 |
| 2007-06-26 | 79.52 |
| 2007-06-25 | 81.92 |
| 2007-06-22 | 84.31 |
| 2007-06-21 | 84.31 |
| 2007-06-20 | 81.92 |
| 2007-06-18 | 81.92 |
| 2007-06-15 | 89.10 |
| 2007-06-14 | 93.88 |
| 2007-06-13 | 96.28 |
| 2007-06-12 | 101.07 |
| 2007-06-11 | 93.88 |
| 2007-06-08 | 81.92 |
| 2007-06-07 | 86.70 |
| 2007-06-06 | 81.92 |
| 2007-06-05 | 78.09 |
| 2007-06-04 | 85.21 |
| 2007-06-01 | 82.84 |
| 2007-05-31 | 82.84 |
| 2007-05-30 | 80.46 |
| 2007-05-29 | 85.21 |
| 2007-05-28 | 92.33 |
| 2007-05-25 | 87.58 |
| 2007-05-23 | 80.46 |
| 2007-05-22 | 70.96 |
| 2007-05-21 | 73.34 |
| 2007-05-18 | 70.96 |
| 2007-05-17 | 75.71 |
| 2007-05-16 | 73.34 |
| 2007-05-15 | 68.59 |
| 2007-05-14 | 68.59 |
| 2007-05-11 | 70.96 |
| 2007-05-10 | 70.96 |
| 2007-05-09 | 68.59 |
| 2007-05-08 | 66.21 |
| 2007-05-07 | 66.21 |
| 2007-05-04 | 66.21 |
| 2007-05-03 | 73.34 |
| 2007-05-02 | 73.34 |
| 2007-04-30 | 66.21 |
| 2007-04-27 | 63.84 |
| 2007-04-26 | 68.59 |
| 2007-04-25 | 68.59 |
| 2007-04-24 | 68.59 |
| 2007-04-23 | 61.46 |
| 2007-04-20 | 70.96 |
| 2007-04-19 | 75.71 |
| 2007-04-18 | 78.09 |
| 2007-04-17 | 75.71 |
| 2007-04-16 | 82.84 |
| 2007-04-13 | 80.46 |
| 2007-04-12 | 82.84 |
| 2007-04-11 | 80.46 |
| 2007-04-10 | 99.46 |
| 2007-04-04 | 73.34 |
| 2007-04-03 | 68.59 |
| 2007-04-02 | 59.09 |
| 2007-03-30 | 63.84 |
| 2007-03-29 | 59.09 |
| 2007-03-28 | 54.34 |
| 2007-03-27 | 51.97 |
| 2007-03-26 | 51.97 |
| 2007-03-23 | 54.34 |
| 2007-03-22 | 56.72 |
| 2007-03-21 | 59.09 |
| 2007-03-20 | 56.72 |
| 2007-03-19 | 59.09 |
| 2007-03-16 | 59.09 |
| 2007-03-15 | 56.72 |
| 2007-03-14 | 56.72 |
| 2007-03-13 | 61.46 |
| 2007-03-12 | 56.72 |
| 2007-03-09 | 51.97 |
| 2007-03-08 | 51.97 |
| 2007-03-07 | 51.97 |
| 2007-03-06 | 47.22 |
| 2007-03-05 | 44.84 |
| 2007-03-02 | 54.34 |
| 2007-03-01 | 61.46 |
| 2007-02-28 | 61.46 |
| 2007-02-27 | 66.21 |
| 2007-02-26 | 73.34 |
| 2007-02-23 | 73.34 |
| 2007-02-22 | 68.59 |
| 2007-02-21 | 61.46 |
| 2007-02-16 | 61.46 |
| 2007-02-15 | 63.84 |
| 2007-02-14 | 61.46 |
| 2007-02-13 | 61.46 |
| 2007-02-12 | 66.21 |
| 2007-02-09 | 61.46 |
| 2007-02-08 | 63.84 |
| 2007-02-07 | 66.21 |
| 2007-02-06 | 68.59 |
| 2007-02-05 | 61.46 |
| 2007-02-02 | 56.72 |
| 2007-02-01 | 59.09 |
| 2007-01-31 | 56.72 |
| 2007-01-30 | 56.72 |
| 2007-01-29 | 56.72 |
| 2007-01-26 | 56.72 |
| 2007-01-25 | 61.46 |
| 2007-01-24 | 61.46 |
| 2007-01-23 | 61.46 |
| 2007-01-22 | 61.46 |
| 2007-01-19 | 61.46 |
| 2007-01-18 | 61.46 |
| 2007-01-17 | 59.09 |
| 2007-01-16 | 61.46 |
| 2007-01-15 | 56.72 |
| 2007-01-12 | 59.09 |
| 2007-01-11 | 54.34 |
| 2007-01-10 | 54.34 |
| 2007-01-09 | 56.72 |
| 2007-01-08 | 54.34 |
| 2007-01-05 | 54.34 |
| 2007-01-04 | 51.97 |
| 2007-01-03 | 54.34 |
| 2007-01-02 | 51.97 |
| 2006-12-29 | 49.59 |
| 2006-12-28 | 47.22 |
| 2006-12-27 | 54.34 |
| 2006-12-22 | 66.21 |
| 2006-12-21 | 66.21 |
| 2006-12-20 | 68.59 |
| 2006-12-19 | 68.59 |
| 2006-12-18 | 70.96 |
| 2006-12-15 | 73.34 |
| 2006-12-14 | 70.96 |
| 2006-12-13 | 73.34 |
| 2006-12-12 | 73.34 |
| 2006-12-11 | 78.09 |
| 2006-12-08 | 75.71 |
| 2006-12-07 | 75.71 |
| 2006-12-06 | 75.71 |
| 2006-12-05 | 78.09 |
| 2006-12-04 | 75.71 |
| 2006-12-01 | 78.09 |
| 2006-11-30 | 80.46 |
| 2006-11-29 | 78.09 |
| 2006-11-28 | 75.71 |
| 2006-11-27 | 85.21 |
| 2006-11-24 | 85.21 |
| 2006-11-23 | 80.46 |
| 2006-11-22 | 73.34 |
| 2006-11-21 | 70.96 |
| 2006-11-20 | 68.59 |
| 2006-11-17 | 61.46 |
| 2006-11-16 | 63.84 |
| 2006-11-15 | 66.21 |
| 2006-11-14 | 63.84 |
| 2006-11-13 | 66.21 |
| 2006-11-10 | 68.59 |
| 2006-11-09 | 63.84 |
| 2006-11-08 | 63.84 |
| 2006-11-07 | 63.84 |
| 2006-11-06 | 68.59 |
| 2006-11-03 | 70.96 |
| 2006-11-02 | 70.96 |
| 2006-11-01 | 68.59 |
| 2006-10-31 | 68.59 |
| 2006-10-27 | 68.59 |
| 2006-10-26 | 75.71 |
| 2006-10-25 | 82.84 |
| 2006-10-24 | 68.59 |
| 2006-10-23 | 70.96 |
| 2006-10-20 | 75.71 |
| 2006-10-19 | 78.09 |
| 2006-10-18 | 78.09 |
| 2006-10-17 | 75.71 |
| 2006-10-16 | 70.96 |
| 2006-10-13 | 68.59 |
| 2006-10-12 | 68.59 |
| 2006-10-11 | 60.75 |
| 2006-10-10 | 63.12 |
| 2006-10-09 | 60.75 |
| 2006-10-06 | 58.39 |
| 2006-10-05 | 60.75 |
| 2006-10-04 | 56.02 |
| 2006-10-03 | 56.02 |
| 2006-09-29 | 48.93 |
| 2006-09-28 | 46.57 |
| 2006-09-27 | 46.57 |
| 2006-09-26 | 44.20 |
| 2006-09-25 | 44.20 |
| 2006-09-22 | 46.57 |
| 2006-09-21 | 48.93 |
| 2006-09-20 | 48.93 |
| 2006-09-19 | 56.02 |
| 2006-09-18 | 51.30 |
| 2006-09-15 | 56.02 |
| 2006-09-14 | 60.75 |
| 2006-09-13 | 53.66 |
| 2006-09-12 | 51.30 |
| 2006-09-11 | 51.30 |
| 2006-09-08 | 58.39 |
| 2006-09-07 | 51.30 |
| 2006-09-06 | 44.20 |
| 2006-09-05 | 44.20 |
| 2006-09-04 | 41.84 |
| 2006-09-01 | 41.84 |
| 2006-08-31 | 41.84 |
| 2006-08-30 | 41.84 |
| 2006-08-29 | 44.20 |
| 2006-08-28 | 39.48 |
| 2006-08-25 | 44.20 |
| 2006-08-24 | 44.20 |
| 2006-08-23 | 44.20 |
| 2006-08-22 | 46.57 |
| 2006-08-21 | 44.20 |
| 2006-08-18 | 46.57 |
| 2006-08-17 | 51.30 |
| 2006-08-16 | 51.30 |
| 2006-08-15 | 48.93 |
| 2006-08-14 | 51.30 |
| 2006-08-11 | 51.30 |
| 2006-08-10 | 51.30 |
| 2006-08-09 | 56.02 |
| 2006-08-08 | 48.93 |
| 2006-08-07 | 53.66 |
| 2006-08-04 | 48.93 |
| 2006-08-03 | 48.93 |
| 2006-08-02 | 41.84 |
| 2006-08-01 | 41.84 |
| 2006-07-31 | 44.20 |
| 2006-07-28 | 41.84 |
| 2006-07-27 | 44.20 |
| 2006-07-26 | 39.48 |
| 2006-07-25 | 39.48 |
| 2006-07-24 | 39.48 |
| 2006-07-21 | 41.84 |
| 2006-07-20 | 41.84 |
| 2006-07-19 | 39.48 |
| 2006-07-18 | 41.84 |
| 2006-07-17 | 39.48 |
| 2006-07-14 | 39.48 |
| 2006-07-13 | 41.84 |
| 2006-07-12 | 44.20 |
| 2006-07-11 | 41.84 |
| 2006-07-10 | 44.20 |
| 2006-07-07 | 44.20 |
| 2006-07-06 | 44.20 |
| 2006-07-05 | 46.57 |
| 2006-07-04 | 48.93 |
| 2006-07-03 | 48.93 |
| 2006-06-30 | 56.02 |
| 2006-06-29 | 41.84 |
| 2006-06-28 | 41.84 |
| 2006-06-27 | 44.20 |
| 2006-06-26 | 44.20 |
| 2006-06-23 | 41.84 |
| 2006-06-22 | 39.48 |
| 2006-06-21 | 41.84 |
| 2006-06-20 | 37.11 |
| 2006-06-19 | 41.84 |
| 2006-06-16 | 46.57 |
| 2006-06-15 | 41.84 |
| 2006-06-14 | 41.84 |
| 2006-06-13 | 37.11 |
| 2006-06-12 | 41.84 |
| 2006-06-09 | 34.75 |
| 2006-06-08 | 33.80 |
| 2006-06-07 | 38.50 |
| 2006-06-06 | 43.19 |
| 2006-06-05 | 43.19 |
| 2006-06-02 | 40.85 |
| 2006-06-01 | 33.80 |
| 2006-05-30 | 38.50 |
| 2006-05-29 | 38.50 |
| 2006-05-26 | 36.15 |
| 2006-05-25 | 31.46 |
| 2006-05-24 | 40.85 |
| 2006-05-23 | 40.85 |
| 2006-05-22 | 38.50 |
| 2006-05-19 | 57.28 |
| 2006-05-18 | 59.62 |
| 2006-05-17 | 64.32 |
| 2006-05-16 | 59.62 |
| 2006-05-15 | 54.93 |
| 2006-05-12 | 64.32 |
| 2006-05-11 | 69.01 |
| 2006-05-10 | 71.36 |
| 2006-05-09 | 71.36 |
| 2006-05-08 | 71.36 |
| 2006-05-04 | 69.01 |
| 2006-05-03 | 69.01 |
| 2006-05-02 | 59.62 |
| 2006-04-28 | 52.58 |
| 2006-04-27 | 59.62 |
| 2006-04-26 | 57.28 |
| 2006-04-25 | 59.62 |
| 2006-04-24 | 76.06 |
| 2006-04-21 | 83.10 |
| 2006-04-20 | 59.62 |
| 2006-04-19 | 59.62 |
| 2006-04-18 | 54.93 |
| 2006-04-13 | 45.54 |
| 2006-04-12 | 43.19 |
| 2006-04-11 | 29.11 |
| 2006-04-10 | 24.41 |
| 2006-04-07 | 22.07 |
| 2006-04-06 | 26.76 |
| 2006-04-04 | 22.07 |
| 2006-04-03 | 22.07 |
| 2006-03-31 | 15.49 |
| 2006-03-30 | 14.55 |
| 2006-03-29 | 12.21 |
| 2006-03-28 | 13.62 |
| 2006-03-27 | 13.62 |
| 2006-03-24 | 9.86 |
| 2006-03-23 | 11.27 |
| 2006-03-22 | 11.74 |
| 2006-03-21 | 15.96 |
| 2006-03-20 | 19.72 |
| 2006-03-17 | 19.72 |
| 2006-03-16 | 22.07 |
| 2006-03-15 | 19.72 |
| 2006-03-14 | 19.72 |
| 2006-03-13 | 22.07 |
| 2006-03-10 | 15.02 |
| 2006-03-09 | 16.43 |
| 2006-03-08 | 15.49 |
| 2006-03-07 | 14.08 |
| 2006-03-06 | 19.72 |
| 2006-03-03 | 5.16 |
| 2006-03-02 | 4.23 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | -0.47 |
| 2006-02-27 | 0.47 |
| 2006-02-24 | 3.76 |
| 2006-02-23 | 4.69 |
| 2006-02-22 | 4.23 |
| 2006-02-21 | 1.88 |
| 2006-02-20 | 1.88 |
| 2006-02-17 | 2.35 |
| 2006-02-16 | 4.23 |
| 2006-02-15 | 2.82 |
| 2006-02-14 | -2.35 |
| 2006-02-13 | -1.88 |
| 2006-02-10 | -2.35 |
| 2006-02-09 | -4.23 |
| 2006-02-08 | -5.63 |
| 2006-02-07 | -4.69 |
| 2006-02-06 | -5.16 |
| 2006-02-03 | -6.10 |
| 2006-02-02 | -4.23 |
| 2006-02-01 | -7.04 |
| 2006-01-27 | -7.51 |
| 2006-01-26 | -7.51 |
| 2006-01-25 | -6.10 |
| 2006-01-24 | -8.45 |
| 2006-01-23 | -7.04 |
| 2006-01-20 | -9.39 |
| 2006-01-19 | -9.39 |
| 2006-01-18 | -12.68 |
| 2006-01-17 | -14.08 |
| 2006-01-16 | -11.27 |
| 2006-01-13 | -13.15 |
| 2006-01-12 | -13.62 |
| 2006-01-11 | -12.68 |
| 2006-01-10 | -12.68 |
| 2006-01-09 | -9.86 |
| 2006-01-06 | -11.27 |
| 2006-01-05 | -12.68 |
| 2006-01-04 | -10.80 |
| 2006-01-03 | -13.15 |
| 2005-12-30 | -12.21 |
| 2005-12-29 | -9.86 |
| 2005-12-28 | -10.80 |
| 2005-12-23 | -12.68 |
| 2005-12-22 | -13.15 |
| 2005-12-21 | -12.21 |
| 2005-12-20 | -7.98 |
| 2005-12-19 | -7.51 |
| 2005-12-16 | -8.45 |
| 2005-12-15 | -6.57 |
| 2005-12-14 | -9.86 |
| 2005-12-13 | -12.21 |
| 2005-12-12 | -9.86 |
| 2005-12-09 | -14.55 |
| 2005-12-08 | -18.31 |
| 2005-12-07 | -18.31 |
| 2005-12-06 | -16.90 |
| 2005-12-05 | -15.02 |
| 2005-12-02 | -15.96 |
| 2005-12-01 | -20.19 |
| 2005-11-30 | -21.13 |
| 2005-11-29 | -23.00 |
| 2005-11-28 | -21.13 |
| 2005-11-25 | -23.47 |
| 2005-11-24 | -25.82 |
| 2005-11-23 | -26.76 |
| 2005-11-22 | -28.17 |
| 2005-11-21 | -27.70 |
| 2005-11-18 | -28.17 |
| 2005-11-17 | -28.17 |
| 2005-11-16 | -28.64 |
| 2005-11-15 | -28.17 |
| 2005-11-14 | -27.70 |
| 2005-11-11 | -26.29 |
| 2005-11-10 | -27.23 |
| 2005-11-09 | -27.70 |
| 2005-11-08 | -29.11 |
| 2005-11-07 | -27.70 |
| 2005-11-04 | -24.41 |
| 2005-11-03 | -24.41 |
| 2005-11-02 | -23.47 |
| 2005-11-01 | -23.94 |
| 2005-10-31 | -25.35 |
| 2005-10-28 | -28.17 |
| 2005-10-27 | -28.17 |
| 2005-10-26 | -28.64 |
| 2005-10-25 | -25.82 |
| 2005-10-24 | -28.17 |
| 2005-10-21 | -23.47 |
| 2005-10-20 | -21.13 |
| 2005-10-19 | -20.19 |
| 2005-10-18 | -18.78 |
| 2005-10-17 | -16.90 |
| 2005-10-14 | -15.96 |
| 2005-10-13 | -15.96 |
| 2005-10-12 | -17.84 |
| 2005-10-10 | -15.49 |
| 2005-10-07 | -14.55 |
| 2005-10-06 | -14.08 |
| 2005-10-05 | -10.80 |
| 2005-10-04 | -10.33 |
| 2005-10-03 | -11.27 |
| 2005-09-30 | -13.15 |
| 2005-09-29 | -14.08 |
| 2005-09-28 | -16.43 |
| 2005-09-27 | -16.43 |
| 2005-09-26 | -15.02 |
| 2005-09-23 | -17.84 |
| 2005-09-22 | -17.84 |
| 2005-09-21 | -18.31 |
| 2005-09-20 | -11.74 |
| 2005-09-16 | -12.21 |
| 2005-09-15 | -10.80 |
| 2005-09-14 | -10.80 |
| 2005-09-13 | -10.33 |
| 2005-09-12 | -10.33 |
| 2005-09-09 | -11.74 |
| 2005-09-08 | -10.80 |
| 2005-09-07 | -9.86 |
| 2005-09-06 | -6.57 |
| 2005-09-05 | -5.63 |
| 2005-09-02 | -4.23 |
| 2005-09-01 | -4.69 |
| 2005-08-31 | -6.57 |
| 2005-08-30 | -6.57 |
| 2005-08-29 | -7.04 |
| 2005-08-26 | -7.51 |
| 2005-08-25 | -7.04 |
| 2005-08-24 | -6.57 |
| 2005-08-23 | -6.57 |
| 2005-08-22 | -6.10 |
| 2005-08-19 | -6.10 |
| 2005-08-18 | -6.10 |
| 2005-08-17 | -3.76 |
| 2005-08-16 | -3.76 |
| 2005-08-15 | -2.82 |
| 2005-08-12 | -2.35 |
| 2005-08-11 | -0.94 |
| 2005-08-10 | -0.47 |
| 2005-08-09 | -2.82 |
| 2005-08-08 | -0.47 |
| 2005-08-05 | -0.47 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.47 |
| 2005-08-02 | 0.94 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.94 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | -0.94 |
| 2005-07-26 | -1.41 |
| 2005-07-25 | -0.47 |
| 2005-07-22 | 0.47 |
| 2005-07-21 | 0.94 |
| 2005-07-20 | 2.82 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | -2.82 |
| 2005-07-15 | -2.35 |
| 2005-07-14 | -3.29 |
| 2005-07-13 | -2.82 |
| 2005-07-12 | -2.35 |
| 2005-07-11 | -2.82 |
| 2005-07-08 | -5.16 |
| 2005-07-07 | -4.69 |
| 2005-07-06 | -1.88 |
| 2005-07-05 | -2.35 |
| 2005-07-04 | -0.94 |
| 2005-06-30 | -2.82 |
| 2005-06-29 | -1.88 |
| 2005-06-28 | -0.94 |
| 2005-06-27 | -0.94 |
| 2005-06-24 | -0.47 |
| 2005-06-23 | -0.47 |
| 2005-06-22 | -2.35 |
| 2005-06-21 | -4.23 |
| 2005-06-20 | -5.63 |
| 2005-06-17 | -7.04 |
| 2005-06-16 | -10.33 |
| 2005-06-15 | -10.80 |
| 2005-06-14 | -9.86 |
| 2005-06-13 | -10.33 |
| 2005-06-10 | -9.39 |
| 2005-06-09 | -10.80 |
| 2005-06-08 | -9.39 |
| 2005-06-07 | -11.27 |
| 2005-06-06 | -11.74 |
| 2005-06-03 | -10.33 |
| 2005-06-02 | -10.33 |
| 2005-06-01 | -9.86 |
| 2005-05-31 | -8.92 |
| 2005-05-30 | -9.86 |
| 2005-05-27 | -11.27 |
| 2005-05-26 | -12.21 |
| 2005-05-25 | -9.39 |
| 2005-05-24 | -6.57 |
| 2005-05-23 | -5.63 |
| 2005-05-20 | -5.16 |
| 2005-05-19 | -5.63 |
| 2005-05-18 | -5.16 |
| 2005-05-17 | -4.23 |
| 2005-05-13 | -3.29 |
| 2005-05-12 | -1.88 |
| 2005-05-11 | -2.35 |
| 2005-05-10 | -1.88 |
| 2005-05-09 | -1.41 |
| 2005-05-06 | -1.41 |
| 2005-05-05 | -2.35 |
| 2005-05-04 | -3.29 |
| 2005-05-03 | -1.88 |
| 2005-04-29 | -2.82 |
| 2005-04-28 | -3.76 |
| 2005-04-27 | -3.29 |
| 2005-04-26 | -1.88 |
| 2005-04-25 | -3.76 |
| 2005-04-22 | -4.23 |
| 2005-04-21 | -3.29 |
| 2005-04-20 | -3.76 |
| 2005-04-19 | -3.29 |
| 2005-04-18 | -3.76 |
| 2005-04-15 | -2.35 |
| 2005-04-14 | -1.41 |
| 2005-04-13 | -0.94 |
| 2005-04-12 | -3.76 |
| 2005-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy