Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-08-28 | -88.73 |
| 2025-08-27 | -88.95 |
| 2025-08-26 | -88.51 |
| 2025-08-25 | -88.08 |
| 2025-08-22 | -88.30 |
| 2025-08-21 | -88.30 |
| 2025-08-20 | -88.30 |
| 2025-08-19 | -88.08 |
| 2025-08-18 | -88.30 |
| 2025-08-15 | -88.73 |
| 2025-08-14 | -88.30 |
| 2025-08-13 | -87.86 |
| 2025-08-12 | -87.86 |
| 2025-08-11 | -88.08 |
| 2025-08-08 | -88.08 |
| 2025-08-07 | -87.65 |
| 2025-08-06 | -88.30 |
| 2025-08-05 | -88.30 |
| 2025-08-04 | -88.30 |
| 2025-08-01 | -88.30 |
| 2025-07-31 | -88.51 |
| 2025-07-30 | -88.51 |
| 2025-07-29 | -88.08 |
| 2025-07-28 | -87.65 |
| 2025-07-25 | -87.43 |
| 2025-07-24 | -87.21 |
| 2025-07-23 | -87.00 |
| 2025-07-22 | -87.21 |
| 2025-07-21 | -87.21 |
| 2025-07-18 | -86.78 |
| 2025-07-17 | -86.78 |
| 2025-07-16 | -86.78 |
| 2025-07-15 | -86.56 |
| 2025-07-14 | -86.13 |
| 2025-07-11 | -85.91 |
| 2025-07-10 | -86.13 |
| 2025-07-09 | -86.56 |
| 2025-07-08 | -86.13 |
| 2025-07-07 | -85.91 |
| 2025-07-04 | -85.91 |
| 2025-07-03 | -85.91 |
| 2025-07-02 | -85.91 |
| 2025-06-30 | -86.56 |
| 2025-06-27 | -86.35 |
| 2025-06-26 | -86.13 |
| 2025-06-25 | -87.00 |
| 2025-06-24 | -87.43 |
| 2025-06-23 | -87.43 |
| 2025-06-20 | -87.43 |
| 2025-06-19 | -86.13 |
| 2025-06-18 | -85.91 |
| 2025-06-17 | -85.70 |
| 2025-06-16 | -85.70 |
| 2025-06-13 | -85.70 |
| 2025-06-12 | -85.48 |
| 2025-06-11 | -85.26 |
| 2025-06-10 | -85.70 |
| 2025-06-09 | -84.61 |
| 2025-06-06 | -84.83 |
| 2025-06-05 | -86.35 |
| 2025-06-04 | -86.56 |
| 2025-06-03 | -87.86 |
| 2025-06-02 | -87.65 |
| 2025-05-30 | -87.65 |
| 2025-05-29 | -87.43 |
| 2025-05-28 | -88.95 |
| 2025-05-27 | -89.60 |
| 2025-05-26 | -89.60 |
| 2025-05-23 | -90.03 |
| 2025-05-22 | -90.03 |
| 2025-05-21 | -89.60 |
| 2025-05-20 | -89.81 |
| 2025-05-19 | -89.92 |
| 2025-05-16 | -89.92 |
| 2025-05-15 | -89.27 |
| 2025-05-14 | -89.38 |
| 2025-05-13 | -89.60 |
| 2025-05-12 | -88.95 |
| 2025-05-09 | -87.65 |
| 2025-05-08 | -87.43 |
| 2025-05-07 | -87.00 |
| 2025-05-06 | -86.56 |
| 2025-05-02 | -86.78 |
| 2025-04-30 | -86.13 |
| 2025-04-29 | -89.92 |
| 2025-04-28 | -90.03 |
| 2025-04-25 | -90.36 |
| 2025-04-24 | -90.03 |
| 2025-04-23 | -89.38 |
| 2025-04-22 | -88.51 |
| 2025-04-17 | -87.65 |
| 2025-04-16 | -86.56 |
| 2025-04-15 | -84.61 |
| 2025-04-14 | -83.53 |
| 2025-04-11 | -82.88 |
| 2025-04-10 | -82.45 |
| 2025-04-09 | -80.50 |
| 2025-04-08 | -80.93 |
| 2025-04-07 | -79.63 |
| 2025-04-03 | -76.16 |
| 2025-04-02 | -74.21 |
| 2025-04-01 | -72.26 |
| 2025-03-31 | -62.29 |
| 2025-03-28 | -51.24 |
| 2025-03-27 | -61.86 |
| 2025-03-26 | -61.86 |
| 2025-03-25 | -61.86 |
| 2025-03-24 | -61.86 |
| 2025-03-21 | -61.64 |
| 2025-03-20 | -60.99 |
| 2025-03-19 | -61.43 |
| 2025-03-18 | -60.99 |
| 2025-03-17 | -61.43 |
| 2025-03-14 | -60.99 |
| 2025-03-13 | -60.78 |
| 2025-03-12 | -61.21 |
| 2025-03-11 | -60.12 |
| 2025-03-10 | -60.56 |
| 2025-03-07 | -60.12 |
| 2025-03-06 | -60.99 |
| 2025-03-05 | -60.99 |
| 2025-03-04 | -60.78 |
| 2025-03-03 | -59.69 |
| 2025-02-28 | -61.86 |
| 2025-02-27 | -58.61 |
| 2025-02-26 | -58.82 |
| 2025-02-25 | -56.66 |
| 2025-02-24 | -56.66 |
| 2025-02-21 | -55.14 |
| 2025-02-20 | -54.27 |
| 2025-02-19 | -53.62 |
| 2025-02-18 | -51.02 |
| 2025-02-17 | -50.81 |
| 2025-02-14 | -50.59 |
| 2025-02-13 | -51.24 |
| 2025-02-12 | -49.94 |
| 2025-02-11 | -49.94 |
| 2025-02-10 | -49.72 |
| 2025-02-07 | -49.29 |
| 2025-02-06 | -49.29 |
| 2025-02-05 | -49.94 |
| 2025-02-04 | -47.77 |
| 2025-02-03 | -49.07 |
| 2025-01-28 | -48.86 |
| 2025-01-27 | -49.07 |
| 2025-01-24 | -49.29 |
| 2025-01-23 | -48.86 |
| 2025-01-22 | -48.21 |
| 2025-01-21 | -49.07 |
| 2025-01-20 | -49.94 |
| 2025-01-17 | -49.72 |
| 2025-01-16 | -49.72 |
| 2025-01-15 | -49.07 |
| 2025-01-14 | -48.42 |
| 2025-01-13 | -45.82 |
| 2025-01-10 | -47.77 |
| 2025-01-09 | -47.77 |
| 2025-01-08 | -46.47 |
| 2025-01-07 | -47.77 |
| 2025-01-06 | -47.12 |
| 2025-01-03 | -44.74 |
| 2025-01-02 | -44.74 |
| 2024-12-31 | -44.74 |
| 2024-12-30 | -47.56 |
| 2024-12-27 | -51.24 |
| 2024-12-24 | -50.59 |
| 2024-12-23 | -50.59 |
| 2024-12-20 | -50.81 |
| 2024-12-19 | -52.11 |
| 2024-12-18 | -50.16 |
| 2024-12-17 | -50.59 |
| 2024-12-16 | -50.59 |
| 2024-12-13 | -49.72 |
| 2024-12-12 | -51.02 |
| 2024-12-11 | -49.07 |
| 2024-12-10 | -48.42 |
| 2024-12-09 | -48.21 |
| 2024-12-06 | -46.91 |
| 2024-12-05 | -47.56 |
| 2024-12-04 | -46.26 |
| 2024-12-03 | -46.69 |
| 2024-12-02 | -46.69 |
| 2024-11-29 | -46.04 |
| 2024-11-28 | -46.26 |
| 2024-11-27 | -45.82 |
| 2024-11-26 | -44.74 |
| 2024-11-25 | -45.82 |
| 2024-11-22 | -45.61 |
| 2024-11-21 | -45.39 |
| 2024-11-20 | -44.96 |
| 2024-11-19 | -44.96 |
| 2024-11-18 | -46.26 |
| 2024-11-15 | -46.26 |
| 2024-11-14 | -46.26 |
| 2024-11-13 | -47.12 |
| 2024-11-12 | -46.26 |
| 2024-11-11 | -46.69 |
| 2024-11-08 | -45.61 |
| 2024-11-07 | -45.39 |
| 2024-11-06 | -45.39 |
| 2024-11-05 | -45.17 |
| 2024-11-04 | -44.74 |
| 2024-11-01 | -45.17 |
| 2024-10-31 | -45.82 |
| 2024-10-30 | -44.30 |
| 2024-10-29 | -43.65 |
| 2024-10-28 | -44.96 |
| 2024-10-25 | -44.96 |
| 2024-10-24 | -45.82 |
| 2024-10-23 | -44.30 |
| 2024-10-22 | -44.74 |
| 2024-10-21 | -44.74 |
| 2024-10-18 | -44.74 |
| 2024-10-17 | -44.52 |
| 2024-10-16 | -44.74 |
| 2024-10-15 | -45.39 |
| 2024-10-14 | -42.35 |
| 2024-10-10 | -44.74 |
| 2024-10-09 | -44.96 |
| 2024-10-08 | -44.09 |
| 2024-10-07 | -41.05 |
| 2024-10-04 | -41.27 |
| 2024-10-03 | -39.75 |
| 2024-10-02 | -39.54 |
| 2024-09-30 | -39.54 |
| 2024-09-27 | -39.75 |
| 2024-09-26 | -39.54 |
| 2024-09-25 | -38.24 |
| 2024-09-24 | -39.54 |
| 2024-09-23 | -39.75 |
| 2024-09-20 | -41.49 |
| 2024-09-19 | -41.70 |
| 2024-09-17 | -40.62 |
| 2024-09-16 | -44.09 |
| 2024-09-13 | -43.65 |
| 2024-09-12 | -43.65 |
| 2024-09-11 | -43.65 |
| 2024-09-10 | -43.44 |
| 2024-09-09 | -43.22 |
| 2024-09-05 | -44.30 |
| 2024-09-04 | -43.44 |
| 2024-09-03 | -42.14 |
| 2024-09-02 | -42.57 |
| 2024-08-30 | -41.70 |
| 2024-08-29 | -43.22 |
| 2024-08-28 | -41.05 |
| 2024-08-27 | -41.05 |
| 2024-08-26 | -41.05 |
| 2024-08-23 | -41.05 |
| 2024-08-22 | -41.27 |
| 2024-08-21 | -41.92 |
| 2024-08-20 | -39.75 |
| 2024-08-19 | -38.45 |
| 2024-08-16 | -38.45 |
| 2024-08-15 | -37.37 |
| 2024-08-14 | -37.59 |
| 2024-08-13 | -37.59 |
| 2024-08-12 | -37.37 |
| 2024-08-09 | -38.02 |
| 2024-08-08 | -39.97 |
| 2024-08-07 | -39.97 |
| 2024-08-06 | -37.80 |
| 2024-08-05 | -37.80 |
| 2024-08-02 | -39.10 |
| 2024-08-01 | -38.02 |
| 2024-07-31 | -38.02 |
| 2024-07-30 | -38.02 |
| 2024-07-29 | -38.02 |
| 2024-07-26 | -37.59 |
| 2024-07-25 | -37.37 |
| 2024-07-24 | -38.24 |
| 2024-07-23 | -38.24 |
| 2024-07-22 | -36.07 |
| 2024-07-19 | -38.24 |
| 2024-07-18 | -38.45 |
| 2024-07-17 | -37.59 |
| 2024-07-16 | -39.32 |
| 2024-07-15 | -39.32 |
| 2024-07-12 | -39.32 |
| 2024-07-11 | -39.75 |
| 2024-07-10 | -39.54 |
| 2024-07-09 | -38.02 |
| 2024-07-08 | -37.15 |
| 2024-07-05 | -39.32 |
| 2024-07-04 | -39.32 |
| 2024-07-03 | -39.32 |
| 2024-07-02 | -38.67 |
| 2024-06-28 | -38.45 |
| 2024-06-27 | -39.32 |
| 2024-06-26 | -41.27 |
| 2024-06-25 | -40.40 |
| 2024-06-24 | -42.35 |
| 2024-06-21 | -42.35 |
| 2024-06-20 | -42.14 |
| 2024-06-19 | -38.02 |
| 2024-06-18 | -41.05 |
| 2024-06-17 | -41.70 |
| 2024-06-14 | -45.82 |
| 2024-06-13 | -45.82 |
| 2024-06-12 | -45.82 |
| 2024-06-11 | -45.82 |
| 2024-06-07 | -45.61 |
| 2024-06-06 | -45.39 |
| 2024-06-05 | -44.96 |
| 2024-06-04 | -44.52 |
| 2024-06-03 | -43.44 |
| 2024-05-31 | -41.70 |
| 2024-05-30 | -39.32 |
| 2024-05-29 | -40.62 |
| 2024-05-28 | -40.40 |
| 2024-05-27 | -40.40 |
| 2024-05-24 | -43.65 |
| 2024-05-23 | -43.65 |
| 2024-05-22 | -44.30 |
| 2024-05-21 | -43.65 |
| 2024-05-20 | -43.87 |
| 2024-05-17 | -43.65 |
| 2024-05-16 | -43.65 |
| 2024-05-14 | -43.65 |
| 2024-05-13 | -43.65 |
| 2024-05-10 | -43.65 |
| 2024-05-09 | -43.65 |
| 2024-05-08 | -41.92 |
| 2024-05-07 | -41.92 |
| 2024-05-06 | -42.57 |
| 2024-05-03 | -46.26 |
| 2024-05-02 | -46.26 |
| 2024-04-30 | -46.26 |
| 2024-04-29 | -46.26 |
| 2024-04-26 | -46.47 |
| 2024-04-25 | -46.26 |
| 2024-04-24 | -46.04 |
| 2024-04-23 | -45.82 |
| 2024-04-22 | -45.82 |
| 2024-04-19 | -45.82 |
| 2024-04-18 | -45.82 |
| 2024-04-17 | -45.82 |
| 2024-04-16 | -45.82 |
| 2024-04-15 | -45.82 |
| 2024-04-12 | -45.39 |
| 2024-04-11 | -45.17 |
| 2024-04-10 | -45.39 |
| 2024-04-09 | -45.39 |
| 2024-04-08 | -44.09 |
| 2024-04-05 | -42.79 |
| 2024-04-03 | -42.57 |
| 2024-04-02 | -44.09 |
| 2024-03-28 | -42.79 |
| 2024-03-27 | -42.57 |
| 2024-03-26 | -42.35 |
| 2024-03-25 | -41.70 |
| 2024-03-22 | -40.19 |
| 2024-03-21 | -41.49 |
| 2024-03-20 | -44.96 |
| 2024-03-19 | -44.96 |
| 2024-03-18 | -44.96 |
| 2024-03-15 | -44.96 |
| 2024-03-14 | -44.96 |
| 2024-03-13 | -44.96 |
| 2024-03-12 | -44.96 |
| 2024-03-11 | -45.17 |
| 2024-03-08 | -44.52 |
| 2024-03-07 | -44.96 |
| 2024-03-06 | -43.22 |
| 2024-03-05 | -42.79 |
| 2024-03-04 | -43.44 |
| 2024-03-01 | -42.79 |
| 2024-02-29 | -43.87 |
| 2024-02-28 | -43.22 |
| 2024-02-27 | -43.65 |
| 2024-02-26 | -42.57 |
| 2024-02-23 | -40.40 |
| 2024-02-22 | -39.75 |
| 2024-02-21 | -37.59 |
| 2024-02-20 | -37.37 |
| 2024-02-19 | -36.29 |
| 2024-02-16 | -36.29 |
| 2024-02-15 | -35.42 |
| 2024-02-14 | -35.64 |
| 2024-02-09 | -36.07 |
| 2024-02-08 | -37.15 |
| 2024-02-07 | -36.29 |
| 2024-02-06 | -37.37 |
| 2024-02-05 | -36.50 |
| 2024-02-02 | -36.07 |
| 2024-02-01 | -37.15 |
| 2024-01-31 | -36.29 |
| 2024-01-30 | -36.29 |
| 2024-01-29 | -35.42 |
| 2024-01-26 | -36.07 |
| 2024-01-25 | -37.15 |
| 2024-01-24 | -37.37 |
| 2024-01-23 | -37.59 |
| 2024-01-22 | -39.32 |
| 2024-01-19 | -37.15 |
| 2024-01-18 | -37.59 |
| 2024-01-17 | -38.24 |
| 2024-01-16 | -38.24 |
| 2024-01-15 | -38.24 |
| 2024-01-12 | -37.80 |
| 2024-01-11 | -37.59 |
| 2024-01-10 | -37.59 |
| 2024-01-09 | -37.15 |
| 2024-01-08 | -37.59 |
| 2024-01-05 | -37.59 |
| 2024-01-04 | -37.59 |
| 2024-01-03 | -36.72 |
| 2024-01-02 | -37.80 |
| 2023-12-29 | -37.59 |
| 2023-12-28 | -37.80 |
| 2023-12-27 | -38.45 |
| 2023-12-22 | -38.45 |
| 2023-12-21 | -39.32 |
| 2023-12-20 | -39.54 |
| 2023-12-19 | -39.75 |
| 2023-12-18 | -40.40 |
| 2023-12-15 | -39.54 |
| 2023-12-14 | -38.89 |
| 2023-12-13 | -38.24 |
| 2023-12-12 | -37.80 |
| 2023-12-11 | -39.32 |
| 2023-12-08 | -38.02 |
| 2023-12-07 | -39.32 |
| 2023-12-06 | -38.02 |
| 2023-12-05 | -38.24 |
| 2023-12-04 | -38.24 |
| 2023-12-01 | -38.24 |
| 2023-11-30 | -38.24 |
| 2023-11-29 | -39.10 |
| 2023-11-28 | -37.59 |
| 2023-11-27 | -39.75 |
| 2023-11-24 | -41.49 |
| 2023-11-23 | -39.32 |
| 2023-11-22 | -40.40 |
| 2023-11-21 | -40.40 |
| 2023-11-20 | -41.05 |
| 2023-11-17 | -39.97 |
| 2023-11-16 | -39.75 |
| 2023-11-15 | -39.75 |
| 2023-11-14 | -41.49 |
| 2023-11-13 | -41.92 |
| 2023-11-10 | -43.22 |
| 2023-11-09 | -43.22 |
| 2023-11-08 | -45.39 |
| 2023-11-07 | -43.65 |
| 2023-11-06 | -43.65 |
| 2023-11-03 | -42.79 |
| 2023-11-02 | -42.35 |
| 2023-11-01 | -41.92 |
| 2023-10-31 | -41.49 |
| 2023-10-30 | -41.27 |
| 2023-10-27 | -41.27 |
| 2023-10-26 | -41.49 |
| 2023-10-25 | -42.14 |
| 2023-10-24 | -44.52 |
| 2023-10-20 | -43.44 |
| 2023-10-19 | -43.22 |
| 2023-10-18 | -41.05 |
| 2023-10-17 | -41.27 |
| 2023-10-16 | -41.27 |
| 2023-10-13 | -40.40 |
| 2023-10-12 | -40.40 |
| 2023-10-11 | -40.19 |
| 2023-10-10 | -40.40 |
| 2023-10-09 | -40.84 |
| 2023-10-06 | -41.05 |
| 2023-10-05 | -41.05 |
| 2023-10-04 | -41.27 |
| 2023-10-03 | -40.84 |
| 2023-09-29 | -40.40 |
| 2023-09-28 | -41.05 |
| 2023-09-27 | -40.40 |
| 2023-09-26 | -40.40 |
| 2023-09-25 | -40.40 |
| 2023-09-22 | -40.40 |
| 2023-09-21 | -40.19 |
| 2023-09-20 | -40.19 |
| 2023-09-19 | -40.19 |
| 2023-09-18 | -40.19 |
| 2023-09-15 | -40.19 |
| 2023-09-14 | -40.19 |
| 2023-09-13 | -40.19 |
| 2023-09-12 | -40.40 |
| 2023-09-11 | -40.40 |
| 2023-09-07 | -40.19 |
| 2023-09-06 | -40.19 |
| 2023-09-05 | -40.19 |
| 2023-09-04 | -40.19 |
| 2023-08-31 | -39.97 |
| 2023-08-30 | -39.75 |
| 2023-08-29 | -39.32 |
| 2023-08-28 | -39.54 |
| 2023-08-25 | -40.84 |
| 2023-08-24 | -39.10 |
| 2023-08-23 | -40.40 |
| 2023-08-22 | -41.27 |
| 2023-08-21 | -39.97 |
| 2023-08-18 | -39.54 |
| 2023-08-17 | -39.32 |
| 2023-08-16 | -38.45 |
| 2023-08-15 | -36.94 |
| 2023-08-14 | -34.99 |
| 2023-08-11 | -34.99 |
| 2023-08-10 | -34.34 |
| 2023-08-09 | -33.90 |
| 2023-08-08 | -33.90 |
| 2023-08-07 | -33.90 |
| 2023-08-04 | -33.25 |
| 2023-08-03 | -33.25 |
| 2023-08-02 | -33.25 |
| 2023-08-01 | -33.25 |
| 2023-07-31 | -33.04 |
| 2023-07-28 | -32.39 |
| 2023-07-27 | -32.39 |
| 2023-07-26 | -31.30 |
| 2023-07-25 | -31.09 |
| 2023-07-24 | -30.65 |
| 2023-07-21 | -30.00 |
| 2023-07-20 | -29.57 |
| 2023-07-19 | -30.44 |
| 2023-07-18 | -30.00 |
| 2023-07-14 | -29.57 |
| 2023-07-13 | -28.05 |
| 2023-07-12 | -27.62 |
| 2023-07-11 | -27.62 |
| 2023-07-10 | -28.70 |
| 2023-07-07 | -26.32 |
| 2023-07-06 | -26.32 |
| 2023-07-05 | -25.45 |
| 2023-07-04 | -21.98 |
| 2023-07-03 | -25.88 |
| 2023-06-30 | -28.48 |
| 2023-06-29 | -34.99 |
| 2023-06-28 | -34.99 |
| 2023-06-27 | -34.99 |
| 2023-06-26 | -34.99 |
| 2023-06-23 | -34.99 |
| 2023-06-21 | -34.99 |
| 2023-06-20 | -34.99 |
| 2023-06-19 | -34.99 |
| 2023-06-16 | -34.99 |
| 2023-06-15 | -34.99 |
| 2023-06-14 | -35.42 |
| 2023-06-13 | -35.20 |
| 2023-06-12 | -34.77 |
| 2023-06-09 | -34.99 |
| 2023-06-08 | -34.99 |
| 2023-06-07 | -34.99 |
| 2023-06-06 | -34.99 |
| 2023-06-05 | -34.77 |
| 2023-06-02 | -34.55 |
| 2023-06-01 | -34.99 |
| 2023-05-31 | -35.85 |
| 2023-05-30 | -34.12 |
| 2023-05-29 | -34.34 |
| 2023-05-25 | -34.77 |
| 2023-05-24 | -34.12 |
| 2023-05-23 | -33.47 |
| 2023-05-22 | -33.25 |
| 2023-05-19 | -34.77 |
| 2023-05-18 | -33.90 |
| 2023-05-17 | -33.90 |
| 2023-05-16 | -33.69 |
| 2023-05-15 | -33.47 |
| 2023-05-12 | -33.04 |
| 2023-05-11 | -32.82 |
| 2023-05-10 | -32.82 |
| 2023-05-09 | -33.47 |
| 2023-05-08 | -32.60 |
| 2023-05-05 | -32.82 |
| 2023-05-04 | -32.82 |
| 2023-05-03 | -32.39 |
| 2023-05-02 | -32.39 |
| 2023-04-28 | -32.82 |
| 2023-04-27 | -33.90 |
| 2023-04-26 | -35.20 |
| 2023-04-25 | -34.99 |
| 2023-04-24 | -34.99 |
| 2023-04-21 | -34.77 |
| 2023-04-20 | -34.34 |
| 2023-04-19 | -35.42 |
| 2023-04-18 | -34.34 |
| 2023-04-17 | -34.99 |
| 2023-04-14 | -34.99 |
| 2023-04-13 | -34.99 |
| 2023-04-12 | -34.55 |
| 2023-04-11 | -34.34 |
| 2023-04-06 | -34.34 |
| 2023-04-04 | -33.90 |
| 2023-04-03 | -33.04 |
| 2023-03-31 | -32.39 |
| 2023-03-30 | -31.74 |
| 2023-03-29 | -30.87 |
| 2023-03-28 | -31.52 |
| 2023-03-27 | -32.17 |
| 2023-03-24 | -31.74 |
| 2023-03-23 | -32.39 |
| 2023-03-22 | -31.30 |
| 2023-03-21 | -30.44 |
| 2023-03-20 | -31.95 |
| 2023-03-17 | -30.65 |
| 2023-03-16 | -31.09 |
| 2023-03-15 | -30.87 |
| 2023-03-14 | -30.87 |
| 2023-03-13 | -30.22 |
| 2023-03-10 | -30.22 |
| 2023-03-09 | -29.79 |
| 2023-03-08 | -29.57 |
| 2023-03-07 | -29.57 |
| 2023-03-06 | -28.70 |
| 2023-03-03 | -29.79 |
| 2023-03-02 | -29.79 |
| 2023-03-01 | -30.65 |
| 2023-02-28 | -31.09 |
| 2023-02-27 | -28.92 |
| 2023-02-24 | -30.44 |
| 2023-02-23 | -29.79 |
| 2023-02-22 | -29.79 |
| 2023-02-21 | -30.87 |
| 2023-02-20 | -27.62 |
| 2023-02-17 | -27.62 |
| 2023-02-16 | -26.75 |
| 2023-02-15 | -26.97 |
| 2023-02-14 | -27.62 |
| 2023-02-13 | -27.83 |
| 2023-02-10 | -27.62 |
| 2023-02-09 | -28.70 |
| 2023-02-08 | -26.75 |
| 2023-02-07 | -27.18 |
| 2023-02-06 | -28.27 |
| 2023-02-03 | -27.18 |
| 2023-02-02 | -28.05 |
| 2023-02-01 | -28.05 |
| 2023-01-31 | -28.05 |
| 2023-01-30 | -28.92 |
| 2023-01-27 | -28.48 |
| 2023-01-26 | -28.48 |
| 2023-01-20 | -28.48 |
| 2023-01-19 | -28.48 |
| 2023-01-18 | -28.05 |
| 2023-01-17 | -30.65 |
| 2023-01-16 | -30.65 |
| 2023-01-13 | -29.79 |
| 2023-01-12 | -30.44 |
| 2023-01-11 | -28.70 |
| 2023-01-10 | -30.65 |
| 2023-01-09 | -30.44 |
| 2023-01-06 | -30.65 |
| 2023-01-05 | -30.87 |
| 2023-01-04 | -31.30 |
| 2023-01-03 | -32.82 |
| 2022-12-30 | -30.65 |
| 2022-12-29 | -30.65 |
| 2022-12-28 | -31.52 |
| 2022-12-23 | -39.32 |
| 2022-12-22 | -39.75 |
| 2022-12-21 | -41.92 |
| 2022-12-20 | -41.49 |
| 2022-12-19 | -40.84 |
| 2022-12-16 | -39.32 |
| 2022-12-15 | -40.40 |
| 2022-12-14 | -37.15 |
| 2022-12-13 | -38.24 |
| 2022-12-12 | -39.54 |
| 2022-12-09 | -39.32 |
| 2022-12-08 | -40.62 |
| 2022-12-07 | -40.40 |
| 2022-12-06 | -42.79 |
| 2022-12-05 | -43.65 |
| 2022-12-02 | -45.82 |
| 2022-12-01 | -45.61 |
| 2022-11-30 | -46.47 |
| 2022-11-29 | -46.26 |
| 2022-11-28 | -45.17 |
| 2022-11-25 | -45.82 |
| 2022-11-24 | -45.82 |
| 2022-11-23 | -46.26 |
| 2022-11-22 | -45.39 |
| 2022-11-21 | -45.39 |
| 2022-11-18 | -45.61 |
| 2022-11-17 | -44.52 |
| 2022-11-16 | -44.09 |
| 2022-11-15 | -44.74 |
| 2022-11-14 | -45.39 |
| 2022-11-11 | -45.61 |
| 2022-11-10 | -45.82 |
| 2022-11-09 | -45.82 |
| 2022-11-08 | -46.04 |
| 2022-11-07 | -44.52 |
| 2022-11-04 | -45.82 |
| 2022-11-03 | -45.82 |
| 2022-11-02 | -44.96 |
| 2022-11-01 | -44.74 |
| 2022-10-31 | -44.74 |
| 2022-10-28 | -46.26 |
| 2022-10-27 | -46.26 |
| 2022-10-26 | -46.26 |
| 2022-10-25 | -46.47 |
| 2022-10-24 | -46.69 |
| 2022-10-21 | -45.39 |
| 2022-10-20 | -44.52 |
| 2022-10-19 | -42.79 |
| 2022-10-18 | -41.92 |
| 2022-10-17 | -41.49 |
| 2022-10-14 | -40.40 |
| 2022-10-13 | -40.40 |
| 2022-10-12 | -39.97 |
| 2022-10-11 | -36.07 |
| 2022-10-10 | -37.15 |
| 2022-10-07 | -36.07 |
| 2022-10-06 | -36.07 |
| 2022-10-05 | -36.07 |
| 2022-10-03 | -36.07 |
| 2022-09-30 | -36.50 |
| 2022-09-29 | -37.15 |
| 2022-09-28 | -36.29 |
| 2022-09-27 | -33.47 |
| 2022-09-26 | -35.20 |
| 2022-09-23 | -36.72 |
| 2022-09-22 | -36.07 |
| 2022-09-21 | -35.64 |
| 2022-09-20 | -37.15 |
| 2022-09-19 | -34.55 |
| 2022-09-16 | -36.29 |
| 2022-09-15 | -34.99 |
| 2022-09-14 | -34.99 |
| 2022-09-13 | -34.99 |
| 2022-09-09 | -34.55 |
| 2022-09-08 | -33.90 |
| 2022-09-07 | -33.69 |
| 2022-09-06 | -34.34 |
| 2022-09-05 | -33.90 |
| 2022-09-02 | -33.90 |
| 2022-09-01 | -33.90 |
| 2022-08-31 | -32.82 |
| 2022-08-30 | -28.70 |
| 2022-08-29 | -29.14 |
| 2022-08-26 | -29.14 |
| 2022-08-25 | -28.48 |
| 2022-08-24 | -31.09 |
| 2022-08-23 | -29.14 |
| 2022-08-22 | -29.35 |
| 2022-08-19 | -30.00 |
| 2022-08-18 | -31.52 |
| 2022-08-17 | -31.52 |
| 2022-08-16 | -31.30 |
| 2022-08-15 | -31.30 |
| 2022-08-12 | -31.30 |
| 2022-08-11 | -31.52 |
| 2022-08-10 | -31.74 |
| 2022-08-09 | -31.30 |
| 2022-08-08 | -31.95 |
| 2022-08-05 | -31.09 |
| 2022-08-04 | -30.22 |
| 2022-08-03 | -30.22 |
| 2022-08-02 | -30.44 |
| 2022-08-01 | -29.14 |
| 2022-07-29 | -28.92 |
| 2022-07-28 | -28.92 |
| 2022-07-27 | -28.48 |
| 2022-07-26 | -28.48 |
| 2022-07-25 | -28.92 |
| 2022-07-22 | -28.70 |
| 2022-07-21 | -29.79 |
| 2022-07-20 | -29.57 |
| 2022-07-19 | -29.79 |
| 2022-07-18 | -29.57 |
| 2022-07-15 | -31.09 |
| 2022-07-14 | -30.65 |
| 2022-07-13 | -31.30 |
| 2022-07-12 | -32.60 |
| 2022-07-11 | -32.60 |
| 2022-07-08 | -31.95 |
| 2022-07-07 | -31.09 |
| 2022-07-06 | -30.22 |
| 2022-07-05 | -30.44 |
| 2022-07-04 | -30.65 |
| 2022-06-30 | -30.00 |
| 2022-06-29 | -30.22 |
| 2022-06-28 | -31.74 |
| 2022-06-27 | -31.74 |
| 2022-06-24 | -31.74 |
| 2022-06-23 | -31.74 |
| 2022-06-22 | -31.74 |
| 2022-06-21 | -31.74 |
| 2022-06-20 | -31.74 |
| 2022-06-17 | -31.74 |
| 2022-06-16 | -31.74 |
| 2022-06-15 | -30.65 |
| 2022-06-14 | -30.87 |
| 2022-06-13 | -30.65 |
| 2022-06-10 | -30.87 |
| 2022-06-09 | -30.65 |
| 2022-06-08 | -30.65 |
| 2022-06-07 | -31.52 |
| 2022-06-06 | -31.30 |
| 2022-06-02 | -31.09 |
| 2022-06-01 | -31.09 |
| 2022-05-31 | -31.74 |
| 2022-05-30 | -31.74 |
| 2022-05-27 | -33.47 |
| 2022-05-26 | -34.77 |
| 2022-05-25 | -34.34 |
| 2022-05-24 | -33.47 |
| 2022-05-23 | -34.34 |
| 2022-05-20 | -34.99 |
| 2022-05-19 | -33.47 |
| 2022-05-18 | -31.74 |
| 2022-05-17 | -31.95 |
| 2022-05-16 | -31.74 |
| 2022-05-13 | -32.17 |
| 2022-05-12 | -32.17 |
| 2022-05-11 | -28.48 |
| 2022-05-10 | -32.39 |
| 2022-05-06 | -32.39 |
| 2022-05-05 | -31.95 |
| 2022-05-04 | -30.87 |
| 2022-05-03 | -30.87 |
| 2022-04-29 | -30.22 |
| 2022-04-28 | -30.22 |
| 2022-04-27 | -30.22 |
| 2022-04-26 | -30.22 |
| 2022-04-25 | -30.87 |
| 2022-04-22 | -30.87 |
| 2022-04-21 | -30.87 |
| 2022-04-20 | -30.87 |
| 2022-04-19 | -30.87 |
| 2022-04-14 | -30.87 |
| 2022-04-13 | -31.52 |
| 2022-04-12 | -28.48 |
| 2022-04-11 | -29.79 |
| 2022-04-08 | -28.48 |
| 2022-04-07 | -30.65 |
| 2022-04-06 | -30.65 |
| 2022-04-04 | -31.74 |
| 2022-04-01 | -30.65 |
| 2022-03-31 | -30.44 |
| 2022-03-30 | -30.44 |
| 2022-03-29 | -28.48 |
| 2022-03-28 | -28.05 |
| 2022-03-25 | -30.87 |
| 2022-03-24 | -31.09 |
| 2022-03-23 | -31.52 |
| 2022-03-22 | -31.74 |
| 2022-03-21 | -31.74 |
| 2022-03-18 | -32.60 |
| 2022-03-17 | -32.60 |
| 2022-03-16 | -33.69 |
| 2022-03-15 | -34.77 |
| 2022-03-14 | -31.09 |
| 2022-03-11 | -31.09 |
| 2022-03-10 | -30.65 |
| 2022-03-09 | -30.65 |
| 2022-03-08 | -30.65 |
| 2022-03-07 | -30.22 |
| 2022-03-04 | -29.57 |
| 2022-03-03 | -29.57 |
| 2022-03-02 | -29.57 |
| 2022-03-01 | -29.35 |
| 2022-02-28 | -30.22 |
| 2022-02-25 | -28.48 |
| 2022-02-24 | -28.48 |
| 2022-02-23 | -28.48 |
| 2022-02-22 | -29.79 |
| 2022-02-21 | -30.00 |
| 2022-02-18 | -27.40 |
| 2022-02-17 | -28.70 |
| 2022-02-16 | -28.70 |
| 2022-02-15 | -29.57 |
| 2022-02-14 | -29.57 |
| 2022-02-11 | -28.70 |
| 2022-02-10 | -28.48 |
| 2022-02-09 | -27.83 |
| 2022-02-08 | -28.70 |
| 2022-02-07 | -29.35 |
| 2022-02-04 | -30.00 |
| 2022-01-31 | -30.22 |
| 2022-01-28 | -30.00 |
| 2022-01-27 | -29.35 |
| 2022-01-26 | -28.70 |
| 2022-01-25 | -31.30 |
| 2022-01-24 | -30.87 |
| 2022-01-21 | -30.65 |
| 2022-01-20 | -31.09 |
| 2022-01-19 | -31.30 |
| 2022-01-18 | -31.74 |
| 2022-01-17 | -32.17 |
| 2022-01-14 | -32.39 |
| 2022-01-13 | -31.74 |
| 2022-01-12 | -31.30 |
| 2022-01-11 | -31.09 |
| 2022-01-10 | -31.09 |
| 2022-01-07 | -33.47 |
| 2022-01-06 | -33.04 |
| 2022-01-05 | -33.69 |
| 2022-01-04 | -33.69 |
| 2022-01-03 | -33.25 |
| 2021-12-31 | -33.69 |
| 2021-12-30 | -32.60 |
| 2021-12-29 | -32.17 |
| 2021-12-28 | -32.82 |
| 2021-12-24 | -33.25 |
| 2021-12-23 | -33.04 |
| 2021-12-22 | -33.69 |
| 2021-12-21 | -34.12 |
| 2021-12-20 | -34.34 |
| 2021-12-17 | -34.12 |
| 2021-12-16 | -33.25 |
| 2021-12-15 | -33.25 |
| 2021-12-14 | -33.25 |
| 2021-12-13 | -33.04 |
| 2021-12-10 | -32.39 |
| 2021-12-09 | -33.04 |
| 2021-12-08 | -33.69 |
| 2021-12-07 | -31.74 |
| 2021-12-06 | -33.25 |
| 2021-12-03 | -32.82 |
| 2021-12-02 | -32.82 |
| 2021-12-01 | -33.47 |
| 2021-11-30 | -33.69 |
| 2021-11-29 | -33.69 |
| 2021-11-26 | -32.17 |
| 2021-11-25 | -30.65 |
| 2021-11-24 | -31.74 |
| 2021-11-23 | -30.65 |
| 2021-11-22 | -30.65 |
| 2021-11-19 | -30.65 |
| 2021-11-18 | -31.95 |
| 2021-11-17 | -31.52 |
| 2021-11-16 | -31.52 |
| 2021-11-15 | -32.17 |
| 2021-11-12 | -28.27 |
| 2021-11-11 | -28.27 |
| 2021-11-10 | -28.70 |
| 2021-11-09 | -29.14 |
| 2021-11-08 | -31.52 |
| 2021-11-05 | -29.57 |
| 2021-11-04 | -28.48 |
| 2021-11-03 | -30.65 |
| 2021-11-02 | -32.39 |
| 2021-11-01 | -32.39 |
| 2021-10-29 | -30.65 |
| 2021-10-28 | -32.39 |
| 2021-10-27 | -32.39 |
| 2021-10-26 | -30.65 |
| 2021-10-25 | -30.65 |
| 2021-10-22 | -29.14 |
| 2021-10-21 | -28.05 |
| 2021-10-20 | -28.05 |
| 2021-10-19 | -30.65 |
| 2021-10-18 | -29.57 |
| 2021-10-15 | -29.79 |
| 2021-10-12 | -29.57 |
| 2021-10-11 | -29.57 |
| 2021-10-08 | -27.62 |
| 2021-10-07 | -27.40 |
| 2021-10-06 | -28.70 |
| 2021-10-05 | -29.35 |
| 2021-10-04 | -33.04 |
| 2021-09-30 | -32.82 |
| 2021-09-29 | -32.82 |
| 2021-09-28 | -32.17 |
| 2021-09-27 | -31.95 |
| 2021-09-24 | -30.87 |
| 2021-09-23 | -28.92 |
| 2021-09-21 | -28.27 |
| 2021-09-20 | -26.32 |
| 2021-09-17 | -25.23 |
| 2021-09-16 | -25.88 |
| 2021-09-15 | -23.72 |
| 2021-09-14 | -22.63 |
| 2021-09-13 | -23.07 |
| 2021-09-10 | -24.15 |
| 2021-09-09 | -21.98 |
| 2021-09-08 | -23.07 |
| 2021-09-07 | -22.63 |
| 2021-09-06 | -23.28 |
| 2021-09-03 | -23.07 |
| 2021-09-02 | -23.50 |
| 2021-09-01 | -24.58 |
| 2021-08-31 | -23.93 |
| 2021-08-30 | -21.77 |
| 2021-08-27 | -20.25 |
| 2021-08-26 | -18.95 |
| 2021-08-25 | -19.60 |
| 2021-08-24 | -18.08 |
| 2021-08-23 | -18.95 |
| 2021-08-20 | -17.65 |
| 2021-08-19 | -16.57 |
| 2021-08-18 | -15.92 |
| 2021-08-17 | -15.48 |
| 2021-08-16 | -15.27 |
| 2021-08-13 | -15.27 |
| 2021-08-12 | -15.05 |
| 2021-08-11 | -15.05 |
| 2021-08-10 | -14.83 |
| 2021-08-09 | -14.83 |
| 2021-08-06 | -15.05 |
| 2021-08-05 | -14.83 |
| 2021-08-04 | -14.62 |
| 2021-08-03 | -14.62 |
| 2021-08-02 | -14.62 |
| 2021-07-30 | -14.18 |
| 2021-07-29 | -14.18 |
| 2021-07-28 | -15.48 |
| 2021-07-27 | -14.62 |
| 2021-07-26 | -13.32 |
| 2021-07-23 | -13.32 |
| 2021-07-22 | -12.23 |
| 2021-07-21 | -13.32 |
| 2021-07-20 | -13.10 |
| 2021-07-19 | -12.88 |
| 2021-07-16 | -12.45 |
| 2021-07-15 | -11.15 |
| 2021-07-14 | -11.36 |
| 2021-07-13 | -11.15 |
| 2021-07-12 | -11.15 |
| 2021-07-09 | -12.45 |
| 2021-07-08 | -12.67 |
| 2021-07-07 | -12.23 |
| 2021-07-06 | -12.23 |
| 2021-07-05 | -12.23 |
| 2021-07-02 | -11.58 |
| 2021-06-30 | -9.63 |
| 2021-06-29 | -11.36 |
| 2021-06-28 | -11.58 |
| 2021-06-25 | -12.23 |
| 2021-06-24 | -12.45 |
| 2021-06-23 | -12.45 |
| 2021-06-22 | -12.88 |
| 2021-06-21 | -11.58 |
| 2021-06-18 | -12.23 |
| 2021-06-17 | -11.15 |
| 2021-06-16 | -11.15 |
| 2021-06-15 | -11.58 |
| 2021-06-11 | -11.36 |
| 2021-06-10 | -11.15 |
| 2021-06-09 | -11.80 |
| 2021-06-08 | -11.36 |
| 2021-06-07 | -11.58 |
| 2021-06-04 | -11.36 |
| 2021-06-03 | -11.80 |
| 2021-06-02 | -11.80 |
| 2021-06-01 | -12.23 |
| 2021-05-31 | -11.80 |
| 2021-05-28 | -12.23 |
| 2021-05-27 | -12.67 |
| 2021-05-26 | -11.80 |
| 2021-05-25 | -12.23 |
| 2021-05-24 | -12.23 |
| 2021-05-21 | -12.01 |
| 2021-05-20 | -13.32 |
| 2021-05-18 | -13.32 |
| 2021-05-17 | -15.05 |
| 2021-05-14 | -15.92 |
| 2021-05-13 | -14.62 |
| 2021-05-12 | -11.80 |
| 2021-05-11 | -12.67 |
| 2021-05-10 | -13.75 |
| 2021-05-07 | -11.36 |
| 2021-05-06 | -11.36 |
| 2021-05-05 | -12.23 |
| 2021-05-04 | -12.23 |
| 2021-05-03 | -10.71 |
| 2021-04-30 | -10.28 |
| 2021-04-29 | -9.63 |
| 2021-04-28 | -8.98 |
| 2021-04-27 | -7.90 |
| 2021-04-26 | -8.55 |
| 2021-04-23 | -8.98 |
| 2021-04-22 | -8.98 |
| 2021-04-21 | -9.20 |
| 2021-04-20 | -11.15 |
| 2021-04-19 | -13.97 |
| 2021-04-16 | -13.97 |
| 2021-04-15 | -14.40 |
| 2021-04-14 | -14.40 |
| 2021-04-13 | -14.18 |
| 2021-04-12 | -17.22 |
| 2021-04-09 | -17.65 |
| 2021-04-08 | -21.98 |
| 2021-04-07 | -26.32 |
| 2021-04-01 | -28.70 |
| 2021-03-31 | -33.47 |
| 2021-03-30 | -33.47 |
| 2021-03-29 | -34.99 |
| 2021-03-26 | -35.42 |
| 2021-03-25 | -35.42 |
| 2021-03-24 | -35.85 |
| 2021-03-23 | -35.64 |
| 2021-03-22 | -35.42 |
| 2021-03-19 | -35.20 |
| 2021-03-18 | -34.77 |
| 2021-03-17 | -36.29 |
| 2021-03-16 | -34.99 |
| 2021-03-15 | -35.20 |
| 2021-03-12 | -35.42 |
| 2021-03-11 | -34.77 |
| 2021-03-10 | -34.99 |
| 2021-03-09 | -35.85 |
| 2021-03-08 | -35.85 |
| 2021-03-05 | -34.99 |
| 2021-03-04 | -34.12 |
| 2021-03-03 | -33.69 |
| 2021-03-02 | -34.34 |
| 2021-03-01 | -34.77 |
| 2021-02-26 | -33.90 |
| 2021-02-25 | -33.25 |
| 2021-02-24 | -33.69 |
| 2021-02-23 | -33.25 |
| 2021-02-22 | -34.55 |
| 2021-02-19 | -35.20 |
| 2021-02-18 | -36.50 |
| 2021-02-17 | -36.07 |
| 2021-02-16 | -37.37 |
| 2021-02-11 | -38.89 |
| 2021-02-10 | -39.32 |
| 2021-02-09 | -40.19 |
| 2021-02-08 | -39.97 |
| 2021-02-05 | -39.97 |
| 2021-02-04 | -39.97 |
| 2021-02-03 | -39.97 |
| 2021-02-02 | -39.97 |
| 2021-02-01 | -39.97 |
| 2021-01-29 | -39.32 |
| 2021-01-28 | -39.54 |
| 2021-01-27 | -39.75 |
| 2021-01-26 | -39.75 |
| 2021-01-25 | -39.54 |
| 2021-01-22 | -39.75 |
| 2021-01-21 | -39.32 |
| 2021-01-20 | -39.32 |
| 2021-01-19 | -39.75 |
| 2021-01-18 | -38.89 |
| 2021-01-15 | -39.54 |
| 2021-01-14 | -39.54 |
| 2021-01-13 | -39.97 |
| 2021-01-12 | -39.75 |
| 2021-01-11 | -40.40 |
| 2021-01-08 | -40.62 |
| 2021-01-07 | -40.62 |
| 2021-01-06 | -41.05 |
| 2021-01-05 | -41.05 |
| 2021-01-04 | -41.05 |
| 2020-12-31 | -40.84 |
| 2020-12-30 | -40.84 |
| 2020-12-29 | -41.05 |
| 2020-12-28 | -41.05 |
| 2020-12-24 | -41.27 |
| 2020-12-23 | -41.49 |
| 2020-12-22 | -41.92 |
| 2020-12-21 | -41.05 |
| 2020-12-18 | -42.57 |
| 2020-12-17 | -42.35 |
| 2020-12-16 | -42.35 |
| 2020-12-15 | -42.35 |
| 2020-12-14 | -41.27 |
| 2020-12-11 | -41.27 |
| 2020-12-10 | -41.05 |
| 2020-12-09 | -41.27 |
| 2020-12-08 | -41.49 |
| 2020-12-07 | -41.05 |
| 2020-12-04 | -40.62 |
| 2020-12-03 | -39.54 |
| 2020-12-02 | -38.89 |
| 2020-12-01 | -38.24 |
| 2020-11-30 | -41.05 |
| 2020-11-27 | -34.12 |
| 2020-11-26 | -34.55 |
| 2020-11-25 | -33.47 |
| 2020-11-24 | -34.34 |
| 2020-11-23 | -31.09 |
| 2020-11-20 | -28.70 |
| 2020-11-19 | -28.48 |
| 2020-11-18 | -29.35 |
| 2020-11-17 | -25.45 |
| 2020-11-16 | -26.75 |
| 2020-11-13 | -26.97 |
| 2020-11-12 | -28.92 |
| 2020-11-11 | -27.62 |
| 2020-11-10 | -28.05 |
| 2020-11-09 | -32.17 |
| 2020-11-06 | -31.09 |
| 2020-11-05 | -30.00 |
| 2020-11-04 | -30.22 |
| 2020-11-03 | -32.39 |
| 2020-11-02 | -32.82 |
| 2020-10-30 | -33.25 |
| 2020-10-29 | -31.74 |
| 2020-10-28 | -34.12 |
| 2020-10-27 | -34.55 |
| 2020-10-23 | -36.72 |
| 2020-10-22 | -37.59 |
| 2020-10-21 | -37.80 |
| 2020-10-20 | -37.80 |
| 2020-10-19 | -37.80 |
| 2020-10-16 | -37.37 |
| 2020-10-15 | -37.59 |
| 2020-10-14 | -36.50 |
| 2020-10-12 | -36.07 |
| 2020-10-09 | -36.07 |
| 2020-10-08 | -36.29 |
| 2020-10-07 | -37.37 |
| 2020-10-06 | -36.29 |
| 2020-10-05 | -36.94 |
| 2020-09-30 | -37.37 |
| 2020-09-29 | -37.37 |
| 2020-09-28 | -35.85 |
| 2020-09-25 | -36.94 |
| 2020-09-24 | -36.50 |
| 2020-09-23 | -36.94 |
| 2020-09-22 | -36.72 |
| 2020-09-21 | -34.12 |
| 2020-09-18 | -34.34 |
| 2020-09-17 | -35.42 |
| 2020-09-16 | -33.90 |
| 2020-09-15 | -34.12 |
| 2020-09-14 | -34.12 |
| 2020-09-11 | -34.34 |
| 2020-09-10 | -34.77 |
| 2020-09-09 | -34.55 |
| 2020-09-08 | -34.34 |
| 2020-09-07 | -35.64 |
| 2020-09-04 | -36.72 |
| 2020-09-03 | -39.10 |
| 2020-09-02 | -37.59 |
| 2020-09-01 | -37.59 |
| 2020-08-31 | -39.32 |
| 2020-08-28 | -37.80 |
| 2020-08-27 | -37.80 |
| 2020-08-26 | -37.15 |
| 2020-08-25 | -37.15 |
| 2020-08-24 | -36.50 |
| 2020-08-21 | -36.72 |
| 2020-08-20 | -36.72 |
| 2020-08-19 | -36.94 |
| 2020-08-18 | -37.37 |
| 2020-08-17 | -37.15 |
| 2020-08-14 | -37.37 |
| 2020-08-13 | -35.64 |
| 2020-08-12 | -36.94 |
| 2020-08-11 | -37.59 |
| 2020-08-10 | -38.24 |
| 2020-08-07 | -37.59 |
| 2020-08-06 | -35.85 |
| 2020-08-05 | -35.85 |
| 2020-08-04 | -36.07 |
| 2020-08-03 | -36.29 |
| 2020-07-31 | -38.24 |
| 2020-07-30 | -36.50 |
| 2020-07-29 | -37.80 |
| 2020-07-28 | -37.59 |
| 2020-07-27 | -36.94 |
| 2020-07-24 | -37.59 |
| 2020-07-23 | -37.15 |
| 2020-07-22 | -37.37 |
| 2020-07-21 | -36.94 |
| 2020-07-20 | -36.07 |
| 2020-07-17 | -33.90 |
| 2020-07-16 | -34.77 |
| 2020-07-15 | -34.12 |
| 2020-07-14 | -34.34 |
| 2020-07-13 | -33.25 |
| 2020-07-10 | -33.69 |
| 2020-07-09 | -33.47 |
| 2020-07-08 | -32.82 |
| 2020-07-07 | -31.74 |
| 2020-07-06 | -31.52 |
| 2020-07-03 | -31.30 |
| 2020-07-02 | -31.74 |
| 2020-06-30 | -33.69 |
| 2020-06-29 | -34.55 |
| 2020-06-26 | -33.90 |
| 2020-06-24 | -33.04 |
| 2020-06-23 | -33.47 |
| 2020-06-22 | -32.60 |
| 2020-06-19 | -31.09 |
| 2020-06-18 | -32.82 |
| 2020-06-17 | -34.12 |
| 2020-06-16 | -35.20 |
| 2020-06-15 | -34.99 |
| 2020-06-12 | -34.77 |
| 2020-06-11 | -34.55 |
| 2020-06-10 | -34.55 |
| 2020-06-09 | -33.92 |
| 2020-06-08 | -34.77 |
| 2020-06-05 | -35.40 |
| 2020-06-04 | -35.62 |
| 2020-06-03 | -33.70 |
| 2020-06-02 | -28.18 |
| 2020-06-01 | -28.18 |
| 2020-05-29 | -28.60 |
| 2020-05-28 | -35.62 |
| 2020-05-27 | -35.19 |
| 2020-05-26 | -35.40 |
| 2020-05-25 | -34.98 |
| 2020-05-22 | -35.83 |
| 2020-05-21 | -33.70 |
| 2020-05-20 | -34.77 |
| 2020-05-19 | -34.77 |
| 2020-05-18 | -32.64 |
| 2020-05-15 | -34.13 |
| 2020-05-14 | -33.49 |
| 2020-05-13 | -34.13 |
| 2020-05-12 | -33.28 |
| 2020-05-11 | -33.28 |
| 2020-05-08 | -33.49 |
| 2020-05-07 | -33.49 |
| 2020-05-06 | -31.79 |
| 2020-05-05 | -32.43 |
| 2020-05-04 | -32.00 |
| 2020-04-29 | -30.94 |
| 2020-04-28 | -31.15 |
| 2020-04-27 | -31.15 |
| 2020-04-24 | -31.79 |
| 2020-04-23 | -30.94 |
| 2020-04-22 | -30.73 |
| 2020-04-21 | -31.58 |
| 2020-04-20 | -29.88 |
| 2020-04-17 | -29.03 |
| 2020-04-16 | -31.15 |
| 2020-04-15 | -30.30 |
| 2020-04-14 | -32.00 |
| 2020-04-09 | -32.43 |
| 2020-04-08 | -33.49 |
| 2020-04-07 | -35.40 |
| 2020-04-06 | -35.19 |
| 2020-04-03 | -35.19 |
| 2020-04-02 | -35.40 |
| 2020-04-01 | -34.77 |
| 2020-03-31 | -34.13 |
| 2020-03-30 | -33.07 |
| 2020-03-27 | -31.15 |
| 2020-03-26 | -31.37 |
| 2020-03-25 | -30.30 |
| 2020-03-24 | -32.00 |
| 2020-03-23 | -30.09 |
| 2020-03-20 | -30.52 |
| 2020-03-19 | -34.55 |
| 2020-03-18 | -34.55 |
| 2020-03-17 | -30.52 |
| 2020-03-16 | -27.12 |
| 2020-03-13 | -27.33 |
| 2020-03-12 | -27.33 |
| 2020-03-11 | -27.75 |
| 2020-03-10 | -26.27 |
| 2020-03-09 | -24.35 |
| 2020-03-06 | -22.65 |
| 2020-03-05 | -23.29 |
| 2020-03-04 | -23.93 |
| 2020-03-03 | -26.05 |
| 2020-03-02 | -27.12 |
| 2020-02-28 | -26.27 |
| 2020-02-27 | -23.50 |
| 2020-02-26 | -20.53 |
| 2020-02-25 | -20.53 |
| 2020-02-24 | -20.95 |
| 2020-02-21 | -16.07 |
| 2020-02-20 | -16.28 |
| 2020-02-19 | -17.13 |
| 2020-02-18 | -17.13 |
| 2020-02-17 | -17.13 |
| 2020-02-14 | -17.55 |
| 2020-02-13 | -16.70 |
| 2020-02-12 | -18.19 |
| 2020-02-11 | -19.89 |
| 2020-02-10 | -19.89 |
| 2020-02-07 | -16.70 |
| 2020-02-06 | -16.70 |
| 2020-02-05 | -18.40 |
| 2020-02-04 | -16.49 |
| 2020-02-03 | -16.07 |
| 2020-01-31 | -17.55 |
| 2020-01-30 | -18.19 |
| 2020-01-29 | -14.15 |
| 2020-01-24 | -9.69 |
| 2020-01-23 | -11.18 |
| 2020-01-22 | -10.75 |
| 2020-01-21 | -8.42 |
| 2020-01-20 | -6.93 |
| 2020-01-17 | -6.29 |
| 2020-01-16 | -6.29 |
| 2020-01-15 | -6.50 |
| 2020-01-14 | -5.65 |
| 2020-01-13 | -6.08 |
| 2020-01-10 | -7.14 |
| 2020-01-09 | -7.14 |
| 2020-01-08 | -10.75 |
| 2020-01-07 | -7.57 |
| 2020-01-06 | -8.20 |
| 2020-01-03 | -6.93 |
| 2020-01-02 | -8.20 |
| 2019-12-31 | -8.20 |
| 2019-12-30 | -9.27 |
| 2019-12-27 | -10.97 |
| 2019-12-24 | -11.18 |
| 2019-12-23 | -12.24 |
| 2019-12-20 | -11.18 |
| 2019-12-19 | -11.18 |
| 2019-12-18 | -10.97 |
| 2019-12-17 | -11.82 |
| 2019-12-16 | -13.09 |
| 2019-12-13 | -11.60 |
| 2019-12-12 | -11.82 |
| 2019-12-11 | -12.24 |
| 2019-12-10 | -12.45 |
| 2019-12-09 | -12.88 |
| 2019-12-06 | -11.82 |
| 2019-12-05 | -13.94 |
| 2019-12-04 | -14.37 |
| 2019-12-03 | -13.94 |
| 2019-12-02 | -13.30 |
| 2019-11-29 | -14.15 |
| 2019-11-28 | -12.67 |
| 2019-11-27 | -13.30 |
| 2019-11-26 | -11.60 |
| 2019-11-25 | -14.15 |
| 2019-11-22 | -14.37 |
| 2019-11-21 | -13.94 |
| 2019-11-20 | -12.88 |
| 2019-11-19 | -12.67 |
| 2019-11-18 | -13.09 |
| 2019-11-15 | -12.88 |
| 2019-11-14 | -12.24 |
| 2019-11-13 | -9.48 |
| 2019-11-12 | -7.57 |
| 2019-11-11 | -7.57 |
| 2019-11-08 | -6.29 |
| 2019-11-07 | -6.50 |
| 2019-11-06 | -6.50 |
| 2019-11-05 | -6.50 |
| 2019-11-04 | -6.50 |
| 2019-11-01 | -6.50 |
| 2019-10-31 | -5.65 |
| 2019-10-30 | -6.50 |
| 2019-10-29 | -6.50 |
| 2019-10-28 | -6.50 |
| 2019-10-25 | -6.72 |
| 2019-10-24 | -6.72 |
| 2019-10-23 | -7.57 |
| 2019-10-22 | -7.57 |
| 2019-10-21 | -8.84 |
| 2019-10-18 | -6.50 |
| 2019-10-17 | -5.44 |
| 2019-10-16 | -4.38 |
| 2019-10-15 | -4.59 |
| 2019-10-14 | -5.44 |
| 2019-10-11 | -9.69 |
| 2019-10-10 | -9.27 |
| 2019-10-09 | -8.63 |
| 2019-10-08 | -11.29 |
| 2019-10-04 | -11.07 |
| 2019-10-03 | -10.65 |
| 2019-10-02 | -10.44 |
| 2019-09-30 | -12.97 |
| 2019-09-27 | -12.55 |
| 2019-09-26 | -12.55 |
| 2019-09-25 | -11.50 |
| 2019-09-24 | -13.81 |
| 2019-09-23 | -12.55 |
| 2019-09-20 | -10.44 |
| 2019-09-19 | -12.55 |
| 2019-09-18 | -10.02 |
| 2019-09-17 | -10.23 |
| 2019-09-16 | -9.81 |
| 2019-09-13 | -9.18 |
| 2019-09-12 | -11.29 |
| 2019-09-11 | -12.34 |
| 2019-09-10 | -13.18 |
| 2019-09-09 | -12.76 |
| 2019-09-06 | -10.23 |
| 2019-09-05 | -11.07 |
| 2019-09-04 | -8.97 |
| 2019-09-03 | -12.13 |
| 2019-09-02 | -12.13 |
| 2019-08-30 | -10.86 |
| 2019-08-29 | -8.13 |
| 2019-08-28 | -8.13 |
| 2019-08-27 | -8.34 |
| 2019-08-26 | -7.92 |
| 2019-08-23 | -8.97 |
| 2019-08-22 | -7.92 |
| 2019-08-21 | -6.24 |
| 2019-08-20 | -6.24 |
| 2019-08-19 | -6.45 |
| 2019-08-16 | -7.71 |
| 2019-08-15 | -6.45 |
| 2019-08-14 | -8.97 |
| 2019-08-13 | -6.66 |
| 2019-08-12 | -4.77 |
| 2019-08-09 | -2.04 |
| 2019-08-08 | -2.04 |
| 2019-08-07 | -2.04 |
| 2019-08-06 | -2.04 |
| 2019-08-05 | -2.04 |
| 2019-08-02 | -0.56 |
| 2019-08-01 | -0.14 |
| 2019-07-31 | 0.07 |
| 2019-07-30 | 1.54 |
| 2019-07-29 | 2.59 |
| 2019-07-26 | 1.12 |
| 2019-07-25 | 1.33 |
| 2019-07-24 | 1.12 |
| 2019-07-23 | 3.85 |
| 2019-07-22 | 4.06 |
| 2019-07-19 | 2.38 |
| 2019-07-18 | 3.85 |
| 2019-07-17 | 2.17 |
| 2019-07-16 | 3.85 |
| 2019-07-15 | 4.48 |
| 2019-07-12 | 2.80 |
| 2019-07-11 | 2.59 |
| 2019-07-10 | 1.96 |
| 2019-07-09 | 1.33 |
| 2019-07-08 | 1.33 |
| 2019-07-05 | 1.75 |
| 2019-07-04 | 2.59 |
| 2019-07-03 | 1.54 |
| 2019-07-02 | 1.75 |
| 2019-06-28 | 3.01 |
| 2019-06-27 | 2.38 |
| 2019-06-26 | 2.59 |
| 2019-06-25 | 2.38 |
| 2019-06-24 | 2.17 |
| 2019-06-21 | 2.17 |
| 2019-06-20 | 1.54 |
| 2019-06-19 | 1.96 |
| 2019-06-18 | 2.17 |
| 2019-06-17 | 1.75 |
| 2019-06-14 | 1.75 |
| 2019-06-13 | 1.96 |
| 2019-06-12 | 2.80 |
| 2019-06-11 | 2.80 |
| 2019-06-10 | 0.70 |
| 2019-06-06 | 0.28 |
| 2019-06-05 | -0.98 |
| 2019-06-04 | -2.04 |
| 2019-06-03 | -1.01 |
| 2019-05-31 | -1.63 |
| 2019-05-30 | -1.42 |
| 2019-05-29 | -2.24 |
| 2019-05-28 | 3.27 |
| 2019-05-27 | -0.20 |
| 2019-05-24 | -1.01 |
| 2019-05-23 | -0.61 |
| 2019-05-22 | 0.01 |
| 2019-05-21 | -0.40 |
| 2019-05-20 | -1.01 |
| 2019-05-17 | -1.01 |
| 2019-05-16 | -1.01 |
| 2019-05-15 | -1.22 |
| 2019-05-14 | -1.63 |
| 2019-05-10 | -1.22 |
| 2019-05-09 | -1.63 |
| 2019-05-08 | -0.61 |
| 2019-05-07 | -0.40 |
| 2019-05-06 | -0.40 |
| 2019-05-03 | 0.62 |
| 2019-05-02 | 0.21 |
| 2019-04-30 | 0.21 |
| 2019-04-29 | 0.41 |
| 2019-04-26 | 0.41 |
| 2019-04-25 | 0.41 |
| 2019-04-24 | 0.41 |
| 2019-04-23 | 0.01 |
| 2019-04-18 | -0.20 |
| 2019-04-17 | 0.62 |
| 2019-04-16 | 1.23 |
| 2019-04-15 | 0.82 |
| 2019-04-12 | 0.62 |
| 2019-04-11 | 1.03 |
| 2019-04-10 | 1.43 |
| 2019-04-09 | 0.82 |
| 2019-04-08 | 1.23 |
| 2019-04-04 | 1.23 |
| 2019-04-03 | 1.23 |
| 2019-04-02 | 2.05 |
| 2019-04-01 | 1.03 |
| 2019-03-29 | 0.62 |
| 2019-03-28 | 1.64 |
| 2019-03-27 | 2.25 |
| 2019-03-26 | 2.25 |
| 2019-03-25 | -0.20 |
| 2019-03-22 | 0.21 |
| 2019-03-21 | 0.21 |
| 2019-03-20 | 0.82 |
| 2019-03-19 | 1.03 |
| 2019-03-18 | 2.05 |
| 2019-03-15 | 1.64 |
| 2019-03-14 | 0.41 |
| 2019-03-13 | 1.03 |
| 2019-03-12 | 0.01 |
| 2019-03-11 | -0.20 |
| 2019-03-08 | -0.20 |
| 2019-03-07 | -0.20 |
| 2019-03-06 | -0.40 |
| 2019-03-05 | 0.21 |
| 2019-03-04 | -0.81 |
| 2019-03-01 | -1.01 |
| 2019-02-28 | 0.82 |
| 2019-02-27 | 1.64 |
| 2019-02-26 | 2.05 |
| 2019-02-25 | 1.84 |
| 2019-02-22 | 1.23 |
| 2019-02-21 | 1.64 |
| 2019-02-20 | 1.84 |
| 2019-02-19 | 0.01 |
| 2019-02-18 | 2.05 |
| 2019-02-15 | 2.86 |
| 2019-02-14 | 2.45 |
| 2019-02-13 | 1.84 |
| 2019-02-12 | 1.64 |
| 2019-02-11 | 1.84 |
| 2019-02-08 | 1.64 |
| 2019-02-04 | 3.07 |
| 2019-02-01 | 2.86 |
| 2019-01-31 | 2.45 |
| 2019-01-30 | 1.03 |
| 2019-01-29 | 2.05 |
| 2019-01-28 | 1.64 |
| 2019-01-25 | 2.05 |
| 2019-01-24 | 1.64 |
| 2019-01-23 | 1.23 |
| 2019-01-22 | 1.03 |
| 2019-01-21 | 1.23 |
| 2019-01-18 | 2.25 |
| 2019-01-17 | 2.05 |
| 2019-01-16 | 2.25 |
| 2019-01-15 | 3.07 |
| 2019-01-14 | 3.27 |
| 2019-01-11 | 4.09 |
| 2019-01-10 | 5.31 |
| 2019-01-09 | 3.88 |
| 2019-01-08 | 4.50 |
| 2019-01-07 | 5.11 |
| 2019-01-04 | 5.52 |
| 2019-01-03 | 4.70 |
| 2019-01-02 | 6.94 |
| 2018-12-31 | 6.94 |
| 2018-12-28 | 3.48 |
| 2018-12-27 | -0.40 |
| 2018-12-24 | -1.42 |
| 2018-12-21 | -2.24 |
| 2018-12-20 | -2.44 |
| 2018-12-19 | -1.22 |
| 2018-12-18 | -0.61 |
| 2018-12-17 | 0.82 |
| 2018-12-14 | -1.01 |
| 2018-12-13 | -2.04 |
| 2018-12-12 | -3.06 |
| 2018-12-11 | -4.48 |
| 2018-12-10 | -4.28 |
| 2018-12-07 | -4.89 |
| 2018-12-06 | -4.48 |
| 2018-12-05 | -4.89 |
| 2018-12-04 | -5.30 |
| 2018-12-03 | -6.53 |
| 2018-11-30 | -8.57 |
| 2018-11-29 | -9.59 |
| 2018-11-28 | -9.79 |
| 2018-11-27 | -10.40 |
| 2018-11-26 | -9.79 |
| 2018-11-23 | -10.40 |
| 2018-11-22 | -8.77 |
| 2018-11-21 | -10.20 |
| 2018-11-20 | -10.20 |
| 2018-11-19 | -8.16 |
| 2018-11-16 | -9.99 |
| 2018-11-15 | -9.38 |
| 2018-11-14 | -10.40 |
| 2018-11-13 | -11.02 |
| 2018-11-12 | -11.02 |
| 2018-11-09 | -11.63 |
| 2018-11-08 | -10.40 |
| 2018-11-07 | -11.83 |
| 2018-11-06 | -11.42 |
| 2018-11-05 | -14.28 |
| 2018-11-02 | -13.26 |
| 2018-11-01 | -13.26 |
| 2018-10-31 | -13.87 |
| 2018-10-30 | -14.49 |
| 2018-10-29 | -12.85 |
| 2018-10-26 | -13.87 |
| 2018-10-25 | -13.06 |
| 2018-10-24 | -12.44 |
| 2018-10-23 | -12.24 |
| 2018-10-22 | -11.42 |
| 2018-10-19 | -12.85 |
| 2018-10-18 | -12.44 |
| 2018-10-16 | -11.83 |
| 2018-10-15 | -13.06 |
| 2018-10-12 | -13.06 |
| 2018-10-11 | -16.32 |
| 2018-10-10 | -12.24 |
| 2018-10-09 | -14.08 |
| 2018-10-08 | -12.24 |
| 2018-10-05 | -12.44 |
| 2018-10-04 | -12.85 |
| 2018-10-03 | -12.85 |
| 2018-10-02 | -13.26 |
| 2018-09-28 | -13.46 |
| 2018-09-27 | -13.66 |
| 2018-09-26 | -12.65 |
| 2018-09-24 | -12.45 |
| 2018-09-21 | -13.66 |
| 2018-09-20 | -13.66 |
| 2018-09-19 | -14.47 |
| 2018-09-18 | -15.68 |
| 2018-09-17 | -15.88 |
| 2018-09-14 | -16.08 |
| 2018-09-13 | -15.88 |
| 2018-09-12 | -16.69 |
| 2018-09-11 | -16.69 |
| 2018-09-10 | -16.69 |
| 2018-09-07 | -15.27 |
| 2018-09-06 | -14.26 |
| 2018-09-05 | -12.65 |
| 2018-09-04 | -11.04 |
| 2018-09-03 | -10.83 |
| 2018-08-31 | -10.83 |
| 2018-08-30 | -9.62 |
| 2018-08-29 | -9.22 |
| 2018-08-28 | -10.63 |
| 2018-08-27 | -10.03 |
| 2018-08-24 | -11.04 |
| 2018-08-23 | -11.44 |
| 2018-08-22 | -10.23 |
| 2018-08-21 | -9.22 |
| 2018-08-20 | -10.83 |
| 2018-08-17 | -11.84 |
| 2018-08-16 | -11.84 |
| 2018-08-15 | -9.83 |
| 2018-08-14 | -9.22 |
| 2018-08-13 | -8.41 |
| 2018-08-10 | -8.41 |
| 2018-08-09 | -7.20 |
| 2018-08-08 | -7.20 |
| 2018-08-07 | -10.23 |
| 2018-08-06 | -9.62 |
| 2018-08-03 | -9.62 |
| 2018-08-02 | -9.62 |
| 2018-08-01 | -9.62 |
| 2018-07-31 | -9.42 |
| 2018-07-30 | -9.62 |
| 2018-07-27 | -9.42 |
| 2018-07-26 | -10.03 |
| 2018-07-25 | -9.62 |
| 2018-07-24 | -10.03 |
| 2018-07-23 | -10.43 |
| 2018-07-20 | -9.22 |
| 2018-07-19 | -7.20 |
| 2018-07-18 | -7.81 |
| 2018-07-17 | -6.80 |
| 2018-07-16 | -7.61 |
| 2018-07-13 | -7.00 |
| 2018-07-12 | -6.60 |
| 2018-07-11 | -7.00 |
| 2018-07-10 | -7.00 |
| 2018-07-09 | -7.00 |
| 2018-07-06 | -7.61 |
| 2018-07-05 | -8.21 |
| 2018-07-04 | -8.41 |
| 2018-07-03 | -4.58 |
| 2018-06-29 | -1.56 |
| 2018-06-28 | -3.37 |
| 2018-06-27 | -5.19 |
| 2018-06-26 | -5.59 |
| 2018-06-25 | -3.57 |
| 2018-06-22 | -2.77 |
| 2018-06-21 | -1.96 |
| 2018-06-20 | -0.55 |
| 2018-06-19 | 0.26 |
| 2018-06-15 | 2.28 |
| 2018-06-14 | 2.28 |
| 2018-06-13 | 2.48 |
| 2018-06-12 | 3.49 |
| 2018-06-11 | 3.89 |
| 2018-06-08 | 3.29 |
| 2018-06-07 | 3.89 |
| 2018-06-06 | 4.29 |
| 2018-06-05 | 3.99 |
| 2018-06-04 | 3.20 |
| 2018-06-01 | 3.60 |
| 2018-05-31 | 6.16 |
| 2018-05-30 | 2.22 |
| 2018-05-29 | 3.79 |
| 2018-05-28 | 3.79 |
| 2018-05-25 | 3.60 |
| 2018-05-24 | 3.40 |
| 2018-05-23 | 2.22 |
| 2018-05-21 | 2.81 |
| 2018-05-18 | 2.22 |
| 2018-05-17 | 2.81 |
| 2018-05-16 | 2.81 |
| 2018-05-15 | 2.81 |
| 2018-05-14 | 3.20 |
| 2018-05-11 | 2.22 |
| 2018-05-10 | 2.02 |
| 2018-05-09 | 1.03 |
| 2018-05-08 | 2.02 |
| 2018-05-07 | 0.64 |
| 2018-05-04 | 0.83 |
| 2018-05-03 | 0.24 |
| 2018-05-02 | 2.22 |
| 2018-04-30 | 3.79 |
| 2018-04-27 | 3.20 |
| 2018-04-26 | 1.82 |
| 2018-04-25 | 1.23 |
| 2018-04-24 | 1.23 |
| 2018-04-23 | 2.61 |
| 2018-04-20 | 1.82 |
| 2018-04-19 | 1.82 |
| 2018-04-18 | 0.83 |
| 2018-04-17 | 0.24 |
| 2018-04-16 | 2.02 |
| 2018-04-13 | 3.01 |
| 2018-04-12 | 4.98 |
| 2018-04-11 | 5.77 |
| 2018-04-10 | 7.15 |
| 2018-04-09 | 6.36 |
| 2018-04-06 | 7.15 |
| 2018-04-04 | 7.94 |
| 2018-04-03 | 8.14 |
| 2018-03-29 | 9.91 |
| 2018-03-28 | 8.53 |
| 2018-03-27 | 8.73 |
| 2018-03-26 | 8.53 |
| 2018-03-23 | 6.75 |
| 2018-03-22 | 6.95 |
| 2018-03-21 | 7.15 |
| 2018-03-20 | 6.56 |
| 2018-03-19 | 6.95 |
| 2018-03-16 | 7.35 |
| 2018-03-15 | 5.57 |
| 2018-03-14 | 5.97 |
| 2018-03-13 | 4.19 |
| 2018-03-12 | 3.60 |
| 2018-03-09 | 1.82 |
| 2018-03-08 | 0.05 |
| 2018-03-07 | -1.14 |
| 2018-03-06 | -1.53 |
| 2018-03-05 | -2.32 |
| 2018-03-02 | -1.93 |
| 2018-03-01 | -1.73 |
| 2018-02-28 | -1.73 |
| 2018-02-27 | -1.34 |
| 2018-02-26 | -1.14 |
| 2018-02-23 | -1.73 |
| 2018-02-22 | -2.72 |
| 2018-02-21 | -2.52 |
| 2018-02-20 | -1.93 |
| 2018-02-15 | -1.93 |
| 2018-02-14 | -3.11 |
| 2018-02-13 | -3.31 |
| 2018-02-12 | -3.51 |
| 2018-02-09 | -2.72 |
| 2018-02-08 | 1.03 |
| 2018-02-07 | 0.83 |
| 2018-02-06 | 2.41 |
| 2018-02-05 | 9.91 |
| 2018-02-02 | 10.11 |
| 2018-02-01 | 10.11 |
| 2018-01-31 | 10.70 |
| 2018-01-30 | 10.50 |
| 2018-01-29 | 10.90 |
| 2018-01-26 | 9.91 |
| 2018-01-25 | 10.31 |
| 2018-01-24 | 10.31 |
| 2018-01-23 | 10.50 |
| 2018-01-22 | 10.70 |
| 2018-01-19 | 10.70 |
| 2018-01-18 | 10.50 |
| 2018-01-17 | 11.10 |
| 2018-01-16 | 14.25 |
| 2018-01-15 | 14.06 |
| 2018-01-12 | 14.25 |
| 2018-01-11 | 14.85 |
| 2018-01-10 | 15.63 |
| 2018-01-09 | 16.62 |
| 2018-01-08 | 16.62 |
| 2018-01-05 | 16.42 |
| 2018-01-04 | 17.02 |
| 2018-01-03 | 16.82 |
| 2018-01-02 | 19.38 |
| 2017-12-29 | 21.36 |
| 2017-12-28 | 20.77 |
| 2017-12-27 | 18.79 |
| 2017-12-22 | 16.82 |
| 2017-12-21 | 16.62 |
| 2017-12-20 | 17.21 |
| 2017-12-19 | 16.42 |
| 2017-12-18 | 16.42 |
| 2017-12-15 | 13.07 |
| 2017-12-14 | 11.29 |
| 2017-12-13 | 10.70 |
| 2017-12-12 | 9.71 |
| 2017-12-11 | 11.29 |
| 2017-12-08 | 10.90 |
| 2017-12-07 | 10.50 |
| 2017-12-06 | 10.50 |
| 2017-12-05 | 10.70 |
| 2017-12-04 | 13.46 |
| 2017-12-01 | 15.63 |
| 2017-11-30 | 16.42 |
| 2017-11-29 | 15.63 |
| 2017-11-28 | 15.24 |
| 2017-11-27 | 17.21 |
| 2017-11-24 | 18.00 |
| 2017-11-23 | 16.62 |
| 2017-11-22 | 17.41 |
| 2017-11-21 | 17.81 |
| 2017-11-20 | 17.61 |
| 2017-11-17 | 17.61 |
| 2017-11-16 | 18.59 |
| 2017-11-15 | 18.99 |
| 2017-11-14 | 19.78 |
| 2017-11-13 | 17.02 |
| 2017-11-10 | 15.83 |
| 2017-11-09 | 15.44 |
| 2017-11-08 | 14.06 |
| 2017-11-07 | 14.45 |
| 2017-11-06 | 9.71 |
| 2017-11-03 | 10.50 |
| 2017-11-02 | 9.71 |
| 2017-11-01 | 9.91 |
| 2017-10-31 | 9.52 |
| 2017-10-30 | 10.11 |
| 2017-10-27 | 9.52 |
| 2017-10-26 | 10.31 |
| 2017-10-25 | 10.90 |
| 2017-10-24 | 10.11 |
| 2017-10-23 | 10.31 |
| 2017-10-20 | 9.91 |
| 2017-10-19 | 9.71 |
| 2017-10-18 | 11.89 |
| 2017-10-17 | 11.69 |
| 2017-10-16 | 12.28 |
| 2017-10-13 | 12.28 |
| 2017-10-12 | 11.49 |
| 2017-10-11 | 11.49 |
| 2017-10-10 | 12.28 |
| 2017-10-09 | 12.48 |
| 2017-10-06 | 12.48 |
| 2017-10-04 | 11.10 |
| 2017-10-03 | 13.37 |
| 2017-09-29 | 12.58 |
| 2017-09-28 | 13.56 |
| 2017-09-27 | 14.93 |
| 2017-09-26 | 11.41 |
| 2017-09-25 | 12.58 |
| 2017-09-22 | 12.19 |
| 2017-09-21 | 12.78 |
| 2017-09-20 | 11.60 |
| 2017-09-19 | 12.78 |
| 2017-09-18 | 13.76 |
| 2017-09-15 | 12.78 |
| 2017-09-14 | 17.09 |
| 2017-09-13 | 17.28 |
| 2017-09-12 | 15.52 |
| 2017-09-11 | 15.13 |
| 2017-09-08 | 14.74 |
| 2017-09-07 | 14.74 |
| 2017-09-06 | 15.52 |
| 2017-09-05 | 16.30 |
| 2017-09-04 | 14.54 |
| 2017-09-01 | 14.34 |
| 2017-08-31 | 11.41 |
| 2017-08-30 | 11.21 |
| 2017-08-29 | 11.02 |
| 2017-08-28 | 14.93 |
| 2017-08-25 | 15.32 |
| 2017-08-24 | 14.74 |
| 2017-08-22 | 10.62 |
| 2017-08-21 | 10.04 |
| 2017-08-18 | 9.65 |
| 2017-08-17 | 10.62 |
| 2017-08-16 | 9.84 |
| 2017-08-15 | 9.65 |
| 2017-08-14 | 9.45 |
| 2017-08-11 | 9.65 |
| 2017-08-10 | 9.65 |
| 2017-08-09 | 11.21 |
| 2017-08-08 | 12.39 |
| 2017-08-07 | 14.54 |
| 2017-08-04 | 12.78 |
| 2017-08-03 | 13.95 |
| 2017-08-02 | 13.17 |
| 2017-08-01 | 14.15 |
| 2017-07-31 | 19.83 |
| 2017-07-28 | 20.22 |
| 2017-07-27 | 20.22 |
| 2017-07-26 | 20.61 |
| 2017-07-25 | 19.83 |
| 2017-07-24 | 20.41 |
| 2017-07-21 | 20.02 |
| 2017-07-20 | 23.55 |
| 2017-07-19 | 23.55 |
| 2017-07-18 | 25.31 |
| 2017-07-17 | 25.70 |
| 2017-07-14 | 27.46 |
| 2017-07-13 | 27.27 |
| 2017-07-12 | 28.25 |
| 2017-07-11 | 29.62 |
| 2017-07-10 | 27.46 |
| 2017-07-07 | 27.66 |
| 2017-07-06 | 30.40 |
| 2017-07-05 | 31.57 |
| 2017-07-04 | 32.16 |
| 2017-07-03 | 33.14 |
| 2017-06-30 | 34.12 |
| 2017-06-29 | 33.53 |
| 2017-06-28 | 30.60 |
| 2017-06-27 | 34.12 |
| 2017-06-26 | 37.06 |
| 2017-06-23 | 37.06 |
| 2017-06-22 | 37.25 |
| 2017-06-21 | 37.25 |
| 2017-06-20 | 37.84 |
| 2017-06-19 | 39.41 |
| 2017-06-16 | 39.21 |
| 2017-06-15 | 36.47 |
| 2017-06-14 | 35.10 |
| 2017-06-13 | 33.34 |
| 2017-06-12 | 33.14 |
| 2017-06-09 | 34.12 |
| 2017-06-08 | 33.14 |
| 2017-06-07 | 31.21 |
| 2017-06-06 | 29.86 |
| 2017-06-05 | 26.18 |
| 2017-06-02 | 24.64 |
| 2017-06-01 | 22.13 |
| 2017-05-31 | 23.87 |
| 2017-05-29 | 25.02 |
| 2017-05-26 | 26.57 |
| 2017-05-25 | 26.76 |
| 2017-05-24 | 25.02 |
| 2017-05-23 | 22.51 |
| 2017-05-22 | 22.32 |
| 2017-05-19 | 21.35 |
| 2017-05-18 | 18.26 |
| 2017-05-17 | 20.19 |
| 2017-05-16 | 15.75 |
| 2017-05-15 | 11.50 |
| 2017-05-12 | 9.57 |
| 2017-05-11 | 7.83 |
| 2017-05-10 | 5.89 |
| 2017-05-09 | 3.58 |
| 2017-05-08 | 0.29 |
| 2017-05-05 | -0.68 |
| 2017-05-04 | -0.68 |
| 2017-05-02 | -0.68 |
| 2017-04-28 | -0.48 |
| 2017-04-27 | -0.48 |
| 2017-04-26 | -0.87 |
| 2017-04-25 | -1.26 |
| 2017-04-24 | -1.45 |
| 2017-04-21 | -1.84 |
| 2017-04-20 | -1.26 |
| 2017-04-19 | -1.45 |
| 2017-04-18 | -1.64 |
| 2017-04-13 | -2.61 |
| 2017-04-12 | -3.96 |
| 2017-04-11 | -5.12 |
| 2017-04-10 | -6.86 |
| 2017-04-07 | -8.41 |
| 2017-04-06 | -10.72 |
| 2017-04-05 | -13.43 |
| 2017-04-03 | -16.52 |
| 2017-03-31 | -16.52 |
| 2017-03-30 | -16.71 |
| 2017-03-29 | -17.68 |
| 2017-03-28 | -17.49 |
| 2017-03-27 | -17.29 |
| 2017-03-24 | -17.29 |
| 2017-03-23 | -17.87 |
| 2017-03-22 | -17.87 |
| 2017-03-21 | -17.68 |
| 2017-03-20 | -17.68 |
| 2017-03-17 | -17.87 |
| 2017-03-16 | -17.87 |
| 2017-03-15 | -17.87 |
| 2017-03-14 | -18.07 |
| 2017-03-13 | -18.26 |
| 2017-03-10 | -18.26 |
| 2017-03-09 | -18.26 |
| 2017-03-08 | -18.26 |
| 2017-03-07 | -17.87 |
| 2017-03-06 | -17.87 |
| 2017-03-03 | -18.07 |
| 2017-03-02 | -18.07 |
| 2017-03-01 | -17.87 |
| 2017-02-28 | -17.68 |
| 2017-02-27 | -17.87 |
| 2017-02-24 | -18.07 |
| 2017-02-23 | -17.87 |
| 2017-02-22 | -17.87 |
| 2017-02-21 | -17.49 |
| 2017-02-20 | -18.45 |
| 2017-02-17 | -17.87 |
| 2017-02-16 | -17.10 |
| 2017-02-15 | -16.91 |
| 2017-02-14 | -16.91 |
| 2017-02-13 | -16.91 |
| 2017-02-10 | -17.29 |
| 2017-02-09 | -16.91 |
| 2017-02-08 | -17.10 |
| 2017-02-07 | -17.29 |
| 2017-02-06 | -17.49 |
| 2017-02-03 | -16.91 |
| 2017-02-02 | -17.68 |
| 2017-02-01 | -17.29 |
| 2017-01-27 | -17.49 |
| 2017-01-26 | -17.68 |
| 2017-01-25 | -18.26 |
| 2017-01-24 | -18.65 |
| 2017-01-23 | -18.26 |
| 2017-01-20 | -18.07 |
| 2017-01-19 | -18.26 |
| 2017-01-18 | -18.26 |
| 2017-01-17 | -18.45 |
| 2017-01-16 | -18.45 |
| 2017-01-13 | -18.45 |
| 2017-01-12 | -18.26 |
| 2017-01-11 | -17.87 |
| 2017-01-10 | -17.68 |
| 2017-01-09 | -17.87 |
| 2017-01-06 | -18.07 |
| 2017-01-05 | -18.45 |
| 2017-01-04 | -18.07 |
| 2017-01-03 | -18.07 |
| 2016-12-30 | -17.68 |
| 2016-12-29 | -17.87 |
| 2016-12-28 | -18.26 |
| 2016-12-23 | -18.07 |
| 2016-12-22 | -18.07 |
| 2016-12-21 | -17.68 |
| 2016-12-20 | -18.07 |
| 2016-12-19 | -17.49 |
| 2016-12-16 | -17.10 |
| 2016-12-15 | -17.68 |
| 2016-12-14 | -16.91 |
| 2016-12-13 | -17.29 |
| 2016-12-12 | -16.91 |
| 2016-12-09 | -16.91 |
| 2016-12-08 | -17.10 |
| 2016-12-07 | -17.10 |
| 2016-12-06 | -17.10 |
| 2016-12-05 | -17.10 |
| 2016-12-02 | -17.10 |
| 2016-12-01 | -17.29 |
| 2016-11-30 | -16.91 |
| 2016-11-29 | -17.10 |
| 2016-11-28 | -16.91 |
| 2016-11-25 | -17.10 |
| 2016-11-24 | -17.68 |
| 2016-11-23 | -17.49 |
| 2016-11-22 | -16.91 |
| 2016-11-21 | -17.29 |
| 2016-11-18 | -16.91 |
| 2016-11-17 | -17.87 |
| 2016-11-16 | -17.29 |
| 2016-11-15 | -17.49 |
| 2016-11-14 | -17.68 |
| 2016-11-11 | -17.49 |
| 2016-11-10 | -17.49 |
| 2016-11-09 | -17.87 |
| 2016-11-08 | -16.71 |
| 2016-11-07 | -17.10 |
| 2016-11-04 | -16.33 |
| 2016-11-03 | -16.33 |
| 2016-11-02 | -16.33 |
| 2016-11-01 | -16.33 |
| 2016-10-31 | -16.33 |
| 2016-10-28 | -16.13 |
| 2016-10-27 | -15.75 |
| 2016-10-26 | -15.75 |
| 2016-10-25 | -15.75 |
| 2016-10-24 | -15.94 |
| 2016-10-20 | -16.33 |
| 2016-10-19 | -16.13 |
| 2016-10-18 | -15.94 |
| 2016-10-17 | -15.75 |
| 2016-10-14 | -15.56 |
| 2016-10-13 | -15.75 |
| 2016-10-12 | -15.36 |
| 2016-10-11 | -14.98 |
| 2016-10-07 | -14.59 |
| 2016-10-06 | -14.78 |
| 2016-10-05 | -15.17 |
| 2016-10-04 | -15.56 |
| 2016-10-03 | -16.32 |
| 2016-09-30 | -17.28 |
| 2016-09-29 | -17.28 |
| 2016-09-28 | -17.66 |
| 2016-09-27 | -17.85 |
| 2016-09-26 | -18.24 |
| 2016-09-23 | -17.28 |
| 2016-09-22 | -16.32 |
| 2016-09-21 | -16.70 |
| 2016-09-20 | -17.85 |
| 2016-09-19 | -17.85 |
| 2016-09-15 | -18.04 |
| 2016-09-14 | -18.43 |
| 2016-09-13 | -17.09 |
| 2016-09-12 | -17.28 |
| 2016-09-09 | -15.94 |
| 2016-09-08 | -15.36 |
| 2016-09-07 | -15.36 |
| 2016-09-06 | -15.56 |
| 2016-09-05 | -15.75 |
| 2016-09-02 | -17.47 |
| 2016-09-01 | -18.04 |
| 2016-08-31 | -19.00 |
| 2016-08-30 | -19.58 |
| 2016-08-29 | -19.96 |
| 2016-08-26 | -20.15 |
| 2016-08-25 | -22.83 |
| 2016-08-24 | -23.79 |
| 2016-08-23 | -26.66 |
| 2016-08-22 | -26.85 |
| 2016-08-19 | -27.04 |
| 2016-08-18 | -27.04 |
| 2016-08-17 | -27.81 |
| 2016-08-16 | -27.24 |
| 2016-08-15 | -27.43 |
| 2016-08-12 | -27.04 |
| 2016-08-11 | -26.85 |
| 2016-08-10 | -27.24 |
| 2016-08-09 | -27.43 |
| 2016-08-08 | -27.43 |
| 2016-08-05 | -27.43 |
| 2016-08-04 | -27.43 |
| 2016-08-03 | -27.24 |
| 2016-08-01 | -27.24 |
| 2016-07-29 | -27.24 |
| 2016-07-28 | -27.62 |
| 2016-07-27 | -28.38 |
| 2016-07-26 | -27.43 |
| 2016-07-25 | -27.62 |
| 2016-07-22 | -27.62 |
| 2016-07-21 | -27.81 |
| 2016-07-20 | -27.81 |
| 2016-07-19 | -28.00 |
| 2016-07-18 | -28.00 |
| 2016-07-15 | -26.47 |
| 2016-07-14 | -27.24 |
| 2016-07-13 | -27.24 |
| 2016-07-12 | -27.24 |
| 2016-07-11 | -28.77 |
| 2016-07-08 | -30.11 |
| 2016-07-07 | -26.47 |
| 2016-07-06 | -26.66 |
| 2016-07-05 | -26.85 |
| 2016-07-04 | -26.85 |
| 2016-06-30 | -26.85 |
| 2016-06-29 | -28.38 |
| 2016-06-28 | -29.53 |
| 2016-06-27 | -31.07 |
| 2016-06-24 | -29.53 |
| 2016-06-23 | -29.53 |
| 2016-06-22 | -29.53 |
| 2016-06-21 | -29.92 |
| 2016-06-20 | -30.49 |
| 2016-06-17 | -31.83 |
| 2016-06-16 | -31.26 |
| 2016-06-15 | -32.60 |
| 2016-06-14 | -33.75 |
| 2016-06-13 | -34.70 |
| 2016-06-10 | -34.70 |
| 2016-06-08 | -36.62 |
| 2016-06-07 | -35.66 |
| 2016-06-06 | -36.24 |
| 2016-06-03 | -36.62 |
| 2016-06-02 | -36.62 |
| 2016-06-01 | -36.62 |
| 2016-05-31 | -36.62 |
| 2016-05-30 | -36.99 |
| 2016-05-27 | -36.43 |
| 2016-05-26 | -36.43 |
| 2016-05-25 | -36.43 |
| 2016-05-24 | -36.43 |
| 2016-05-23 | -36.25 |
| 2016-05-20 | -36.62 |
| 2016-05-19 | -36.99 |
| 2016-05-18 | -36.99 |
| 2016-05-17 | -36.62 |
| 2016-05-16 | -35.69 |
| 2016-05-13 | -34.20 |
| 2016-05-12 | -32.70 |
| 2016-05-11 | -32.70 |
| 2016-05-10 | -31.96 |
| 2016-05-09 | -31.96 |
| 2016-05-06 | -31.21 |
| 2016-05-05 | -30.84 |
| 2016-05-04 | -31.40 |
| 2016-05-03 | -31.40 |
| 2016-04-29 | -30.28 |
| 2016-04-28 | -30.28 |
| 2016-04-27 | -30.09 |
| 2016-04-26 | -30.09 |
| 2016-04-25 | -30.65 |
| 2016-04-22 | -31.03 |
| 2016-04-21 | -31.40 |
| 2016-04-20 | -31.40 |
| 2016-04-19 | -31.40 |
| 2016-04-18 | -31.40 |
| 2016-04-15 | -31.40 |
| 2016-04-14 | -31.03 |
| 2016-04-13 | -31.21 |
| 2016-04-12 | -32.70 |
| 2016-04-11 | -32.52 |
| 2016-04-08 | -32.70 |
| 2016-04-07 | -31.40 |
| 2016-04-06 | -29.72 |
| 2016-04-05 | -29.53 |
| 2016-04-01 | -27.48 |
| 2016-03-31 | -28.04 |
| 2016-03-30 | -28.04 |
| 2016-03-29 | -28.04 |
| 2016-03-24 | -28.04 |
| 2016-03-23 | -28.23 |
| 2016-03-22 | -30.65 |
| 2016-03-21 | -30.09 |
| 2016-03-18 | -28.04 |
| 2016-03-17 | -25.25 |
| 2016-03-16 | -25.25 |
| 2016-03-15 | -24.69 |
| 2016-03-14 | -24.69 |
| 2016-03-11 | -23.94 |
| 2016-03-10 | -24.13 |
| 2016-03-09 | -24.50 |
| 2016-03-08 | -23.57 |
| 2016-03-07 | -25.43 |
| 2016-03-04 | -25.62 |
| 2016-03-03 | -26.37 |
| 2016-03-02 | -27.67 |
| 2016-03-01 | -27.67 |
| 2016-02-29 | -27.86 |
| 2016-02-26 | -27.67 |
| 2016-02-25 | -27.86 |
| 2016-02-24 | -27.86 |
| 2016-02-23 | -27.67 |
| 2016-02-22 | -28.60 |
| 2016-02-19 | -27.67 |
| 2016-02-18 | -28.04 |
| 2016-02-17 | -27.67 |
| 2016-02-16 | -27.48 |
| 2016-02-15 | -27.67 |
| 2016-02-12 | -29.35 |
| 2016-02-11 | -28.79 |
| 2016-02-05 | -28.79 |
| 2016-02-04 | -28.98 |
| 2016-02-03 | -28.98 |
| 2016-02-02 | -28.98 |
| 2016-02-01 | -28.23 |
| 2016-01-29 | -27.11 |
| 2016-01-28 | -27.48 |
| 2016-01-27 | -29.53 |
| 2016-01-26 | -29.53 |
| 2016-01-25 | -28.79 |
| 2016-01-22 | -29.53 |
| 2016-01-21 | -31.03 |
| 2016-01-20 | -29.16 |
| 2016-01-19 | -25.81 |
| 2016-01-18 | -25.81 |
| 2016-01-15 | -23.20 |
| 2016-01-14 | -22.64 |
| 2016-01-13 | -22.26 |
| 2016-01-12 | -25.25 |
| 2016-01-11 | -24.50 |
| 2016-01-08 | -21.33 |
| 2016-01-07 | -20.77 |
| 2016-01-06 | -18.91 |
| 2016-01-05 | -16.11 |
| 2016-01-04 | -14.06 |
| 2015-12-31 | -13.32 |
| 2015-12-30 | -16.11 |
| 2015-12-29 | -17.98 |
| 2015-12-28 | -18.72 |
| 2015-12-24 | -19.65 |
| 2015-12-23 | -20.77 |
| 2015-12-22 | -21.52 |
| 2015-12-21 | -20.96 |
| 2015-12-18 | -22.08 |
| 2015-12-17 | -25.43 |
| 2015-12-16 | -28.60 |
| 2015-12-15 | -30.09 |
| 2015-12-14 | -30.28 |
| 2015-12-11 | -30.09 |
| 2015-12-10 | -29.35 |
| 2015-12-09 | -29.35 |
| 2015-12-08 | -29.35 |
| 2015-12-07 | -28.98 |
| 2015-12-04 | -28.60 |
| 2015-12-03 | -28.60 |
| 2015-12-02 | -28.60 |
| 2015-12-01 | -28.60 |
| 2015-11-30 | -26.74 |
| 2015-11-27 | -29.16 |
| 2015-11-26 | -28.60 |
| 2015-11-25 | -29.35 |
| 2015-11-24 | -28.60 |
| 2015-11-23 | -28.60 |
| 2015-11-20 | -27.67 |
| 2015-11-19 | -27.30 |
| 2015-11-18 | -28.04 |
| 2015-11-17 | -27.11 |
| 2015-11-16 | -26.92 |
| 2015-11-13 | -26.55 |
| 2015-11-12 | -26.55 |
| 2015-11-11 | -25.81 |
| 2015-11-10 | -25.62 |
| 2015-11-09 | -25.25 |
| 2015-11-06 | -25.62 |
| 2015-11-05 | -25.62 |
| 2015-11-04 | -24.69 |
| 2015-11-03 | -24.87 |
| 2015-11-02 | -25.25 |
| 2015-10-30 | -25.25 |
| 2015-10-29 | -25.62 |
| 2015-10-28 | -25.06 |
| 2015-10-27 | -24.32 |
| 2015-10-26 | -24.13 |
| 2015-10-23 | -22.26 |
| 2015-10-22 | -22.64 |
| 2015-10-20 | -24.50 |
| 2015-10-19 | -25.43 |
| 2015-10-16 | -24.87 |
| 2015-10-15 | -25.06 |
| 2015-10-14 | -24.50 |
| 2015-10-13 | -25.62 |
| 2015-10-12 | -25.06 |
| 2015-10-09 | -25.06 |
| 2015-10-08 | -25.06 |
| 2015-10-07 | -25.25 |
| 2015-10-06 | -25.25 |
| 2015-10-05 | -25.25 |
| 2015-10-02 | -25.62 |
| 2015-09-30 | -25.62 |
| 2015-09-29 | -25.44 |
| 2015-09-25 | -25.44 |
| 2015-09-24 | -25.44 |
| 2015-09-23 | -25.25 |
| 2015-09-22 | -25.07 |
| 2015-09-21 | -25.07 |
| 2015-09-18 | -24.14 |
| 2015-09-17 | -24.70 |
| 2015-09-16 | -25.07 |
| 2015-09-15 | -25.25 |
| 2015-09-14 | -24.70 |
| 2015-09-11 | -24.70 |
| 2015-09-10 | -24.70 |
| 2015-09-09 | -24.33 |
| 2015-09-08 | -25.62 |
| 2015-09-07 | -26.17 |
| 2015-09-04 | -25.44 |
| 2015-09-02 | -25.25 |
| 2015-09-01 | -24.88 |
| 2015-08-31 | -23.59 |
| 2015-08-28 | -22.67 |
| 2015-08-27 | -23.77 |
| 2015-08-26 | -25.25 |
| 2015-08-25 | -28.02 |
| 2015-08-24 | -27.83 |
| 2015-08-21 | -23.41 |
| 2015-08-20 | -23.22 |
| 2015-08-19 | -20.27 |
| 2015-08-18 | -18.79 |
| 2015-08-17 | -18.42 |
| 2015-08-14 | -16.76 |
| 2015-08-13 | -16.76 |
| 2015-08-12 | -16.76 |
| 2015-08-11 | -15.47 |
| 2015-08-10 | -15.10 |
| 2015-08-07 | -15.84 |
| 2015-08-06 | -13.99 |
| 2015-08-05 | -17.68 |
| 2015-08-04 | -18.24 |
| 2015-08-03 | -17.87 |
| 2015-07-31 | -17.31 |
| 2015-07-30 | -16.76 |
| 2015-07-29 | -18.24 |
| 2015-07-28 | -17.50 |
| 2015-07-27 | -17.87 |
| 2015-07-24 | -14.55 |
| 2015-07-23 | -15.47 |
| 2015-07-22 | -15.47 |
| 2015-07-21 | -15.28 |
| 2015-07-20 | -14.73 |
| 2015-07-17 | -13.81 |
| 2015-07-16 | -15.84 |
| 2015-07-15 | -15.28 |
| 2015-07-14 | -14.92 |
| 2015-07-13 | -13.25 |
| 2015-07-10 | -16.02 |
| 2015-07-09 | -16.95 |
| 2015-07-08 | -17.87 |
| 2015-07-07 | -13.25 |
| 2015-07-06 | -12.70 |
| 2015-07-03 | -10.49 |
| 2015-07-02 | -9.93 |
| 2015-06-30 | -10.12 |
| 2015-06-29 | -10.67 |
| 2015-06-26 | -9.19 |
| 2015-06-25 | -9.19 |
| 2015-06-24 | -9.75 |
| 2015-06-23 | -10.30 |
| 2015-06-22 | -11.04 |
| 2015-06-19 | -12.15 |
| 2015-06-18 | -13.07 |
| 2015-06-17 | -13.99 |
| 2015-06-16 | -13.99 |
| 2015-06-15 | -13.99 |
| 2015-06-12 | -13.62 |
| 2015-06-11 | -13.44 |
| 2015-06-10 | -12.88 |
| 2015-06-09 | -12.33 |
| 2015-06-08 | -11.96 |
| 2015-06-05 | -12.70 |
| 2015-06-04 | -12.15 |
| 2015-06-03 | -12.87 |
| 2015-06-02 | -12.15 |
| 2015-06-01 | -12.33 |
| 2015-05-29 | -13.77 |
| 2015-05-28 | -14.67 |
| 2015-05-27 | -14.31 |
| 2015-05-26 | -13.59 |
| 2015-05-22 | -13.59 |
| 2015-05-21 | -13.95 |
| 2015-05-20 | -13.95 |
| 2015-05-19 | -14.13 |
| 2015-05-18 | -14.13 |
| 2015-05-15 | -13.59 |
| 2015-05-14 | -14.49 |
| 2015-05-13 | -14.31 |
| 2015-05-12 | -13.95 |
| 2015-05-11 | -13.23 |
| 2015-05-08 | -13.59 |
| 2015-05-07 | -13.41 |
| 2015-05-06 | -12.33 |
| 2015-05-05 | -12.51 |
| 2015-05-04 | -13.77 |
| 2015-04-30 | -13.41 |
| 2015-04-29 | -14.85 |
| 2015-04-28 | -14.85 |
| 2015-04-27 | -15.03 |
| 2015-04-24 | -15.21 |
| 2015-04-23 | -15.03 |
| 2015-04-22 | -14.67 |
| 2015-04-21 | -15.03 |
| 2015-04-20 | -15.03 |
| 2015-04-17 | -14.85 |
| 2015-04-16 | -14.85 |
| 2015-04-15 | -15.03 |
| 2015-04-14 | -14.67 |
| 2015-04-13 | -14.49 |
| 2015-04-10 | -14.31 |
| 2015-04-09 | -14.13 |
| 2015-04-08 | -13.59 |
| 2015-04-02 | -13.59 |
| 2015-04-01 | -13.59 |
| 2015-03-31 | -13.59 |
| 2015-03-30 | -12.87 |
| 2015-03-27 | -13.41 |
| 2015-03-26 | -12.69 |
| 2015-03-25 | -13.23 |
| 2015-03-24 | -14.49 |
| 2015-03-23 | -13.77 |
| 2015-03-20 | -13.05 |
| 2015-03-19 | -15.75 |
| 2015-03-18 | -16.11 |
| 2015-03-17 | -16.11 |
| 2015-03-16 | -15.93 |
| 2015-03-13 | -15.75 |
| 2015-03-12 | -14.85 |
| 2015-03-11 | -15.39 |
| 2015-03-10 | -15.39 |
| 2015-03-09 | -15.03 |
| 2015-03-06 | -14.31 |
| 2015-03-05 | -14.31 |
| 2015-03-04 | -13.95 |
| 2015-03-03 | -13.95 |
| 2015-03-02 | -13.95 |
| 2015-02-27 | -13.77 |
| 2015-02-26 | -13.95 |
| 2015-02-25 | -13.59 |
| 2015-02-24 | -15.39 |
| 2015-02-23 | -15.39 |
| 2015-02-18 | -15.57 |
| 2015-02-17 | -15.93 |
| 2015-02-16 | -14.67 |
| 2015-02-13 | -13.59 |
| 2015-02-12 | -13.59 |
| 2015-02-11 | -13.59 |
| 2015-02-10 | -15.93 |
| 2015-02-09 | -15.93 |
| 2015-02-06 | -14.13 |
| 2015-02-05 | -13.59 |
| 2015-02-04 | -13.59 |
| 2015-02-03 | -13.05 |
| 2015-02-02 | -13.59 |
| 2015-01-30 | -13.23 |
| 2015-01-29 | -13.59 |
| 2015-01-28 | -13.05 |
| 2015-01-27 | -12.69 |
| 2015-01-26 | -12.33 |
| 2015-01-23 | -11.97 |
| 2015-01-22 | -10.17 |
| 2015-01-21 | -10.35 |
| 2015-01-20 | -10.35 |
| 2015-01-19 | -10.53 |
| 2015-01-16 | -9.81 |
| 2015-01-15 | -9.45 |
| 2015-01-14 | -9.09 |
| 2015-01-13 | -8.73 |
| 2015-01-12 | -8.73 |
| 2015-01-09 | -8.55 |
| 2015-01-08 | -8.55 |
| 2015-01-07 | -8.55 |
| 2015-01-06 | -8.55 |
| 2015-01-05 | -8.19 |
| 2015-01-02 | -8.01 |
| 2014-12-31 | -7.83 |
| 2014-12-30 | -8.01 |
| 2014-12-29 | -7.83 |
| 2014-12-24 | -8.73 |
| 2014-12-23 | -9.99 |
| 2014-12-22 | -11.07 |
| 2014-12-19 | -11.97 |
| 2014-12-18 | -11.79 |
| 2014-12-17 | -12.15 |
| 2014-12-16 | -11.79 |
| 2014-12-15 | -11.79 |
| 2014-12-12 | -11.79 |
| 2014-12-11 | -12.69 |
| 2014-12-10 | -13.95 |
| 2014-12-09 | -14.49 |
| 2014-12-08 | -13.77 |
| 2014-12-05 | -13.77 |
| 2014-12-04 | -14.67 |
| 2014-12-03 | -14.67 |
| 2014-12-02 | -14.49 |
| 2014-12-01 | -15.39 |
| 2014-11-28 | -17.19 |
| 2014-11-27 | -16.47 |
| 2014-11-26 | -16.47 |
| 2014-11-25 | -17.19 |
| 2014-11-24 | -15.03 |
| 2014-11-21 | -14.67 |
| 2014-11-20 | -15.03 |
| 2014-11-19 | -15.03 |
| 2014-11-18 | -15.03 |
| 2014-11-17 | -14.49 |
| 2014-11-14 | -14.49 |
| 2014-11-13 | -14.49 |
| 2014-11-12 | -14.49 |
| 2014-11-11 | -14.85 |
| 2014-11-10 | -15.03 |
| 2014-11-07 | -15.21 |
| 2014-11-06 | -15.03 |
| 2014-11-05 | -15.03 |
| 2014-11-04 | -14.85 |
| 2014-11-03 | -14.85 |
| 2014-10-31 | -14.85 |
| 2014-10-30 | -15.21 |
| 2014-10-29 | -15.21 |
| 2014-10-28 | -15.21 |
| 2014-10-27 | -15.03 |
| 2014-10-24 | -14.49 |
| 2014-10-23 | -14.49 |
| 2014-10-22 | -15.21 |
| 2014-10-21 | -15.57 |
| 2014-10-20 | -15.93 |
| 2014-10-17 | -16.29 |
| 2014-10-16 | -16.29 |
| 2014-10-15 | -15.93 |
| 2014-10-14 | -15.57 |
| 2014-10-13 | -15.57 |
| 2014-10-10 | -15.93 |
| 2014-10-09 | -15.57 |
| 2014-10-08 | -15.93 |
| 2014-10-07 | -15.75 |
| 2014-10-06 | -15.93 |
| 2014-10-03 | -17.01 |
| 2014-09-30 | -15.76 |
| 2014-09-29 | -13.97 |
| 2014-09-26 | -12.90 |
| 2014-09-25 | -12.90 |
| 2014-09-24 | -12.90 |
| 2014-09-23 | -12.72 |
| 2014-09-22 | -12.55 |
| 2014-09-19 | -12.55 |
| 2014-09-18 | -13.44 |
| 2014-09-17 | -15.22 |
| 2014-09-16 | -16.47 |
| 2014-09-15 | -16.47 |
| 2014-09-12 | -17.01 |
| 2014-09-11 | -17.54 |
| 2014-09-10 | -17.54 |
| 2014-09-08 | -17.01 |
| 2014-09-05 | -17.72 |
| 2014-09-04 | -17.90 |
| 2014-09-03 | -16.83 |
| 2014-09-02 | -17.19 |
| 2014-09-01 | -17.01 |
| 2014-08-29 | -16.65 |
| 2014-08-28 | -15.58 |
| 2014-08-27 | -15.94 |
| 2014-08-26 | -15.40 |
| 2014-08-25 | -15.76 |
| 2014-08-22 | -15.58 |
| 2014-08-21 | -15.76 |
| 2014-08-20 | -16.29 |
| 2014-08-19 | -16.12 |
| 2014-08-18 | -16.65 |
| 2014-08-15 | -15.58 |
| 2014-08-14 | -16.12 |
| 2014-08-13 | -16.83 |
| 2014-08-12 | -17.72 |
| 2014-08-11 | -18.61 |
| 2014-08-08 | -20.93 |
| 2014-08-07 | -20.04 |
| 2014-08-06 | -19.68 |
| 2014-08-05 | -18.79 |
| 2014-08-04 | -18.08 |
| 2014-08-01 | -18.08 |
| 2014-07-31 | -17.01 |
| 2014-07-30 | -17.01 |
| 2014-07-29 | -18.61 |
| 2014-07-28 | -13.79 |
| 2014-07-25 | -13.44 |
| 2014-07-24 | -13.26 |
| 2014-07-23 | -13.44 |
| 2014-07-22 | -13.44 |
| 2014-07-21 | -13.44 |
| 2014-07-18 | -13.44 |
| 2014-07-17 | -13.62 |
| 2014-07-16 | -13.62 |
| 2014-07-15 | -13.44 |
| 2014-07-14 | -13.62 |
| 2014-07-11 | -13.62 |
| 2014-07-10 | -13.26 |
| 2014-07-09 | -13.44 |
| 2014-07-08 | -13.26 |
| 2014-07-07 | -12.90 |
| 2014-07-04 | -13.08 |
| 2014-07-03 | -13.08 |
| 2014-07-02 | -13.26 |
| 2014-06-30 | -13.62 |
| 2014-06-27 | -13.97 |
| 2014-06-26 | -13.97 |
| 2014-06-25 | -14.15 |
| 2014-06-24 | -14.33 |
| 2014-06-23 | -15.04 |
| 2014-06-20 | -15.40 |
| 2014-06-19 | -15.22 |
| 2014-06-18 | -15.22 |
| 2014-06-17 | -15.76 |
| 2014-06-16 | -16.12 |
| 2014-06-13 | -16.47 |
| 2014-06-12 | -16.47 |
| 2014-06-11 | -17.01 |
| 2014-06-10 | -17.01 |
| 2014-06-09 | -17.36 |
| 2014-06-06 | -17.19 |
| 2014-06-05 | -17.19 |
| 2014-06-04 | -16.79 |
| 2014-06-03 | -16.97 |
| 2014-05-30 | -17.32 |
| 2014-05-29 | -17.67 |
| 2014-05-28 | -17.67 |
| 2014-05-27 | -17.84 |
| 2014-05-26 | -18.89 |
| 2014-05-23 | -18.89 |
| 2014-05-22 | -20.11 |
| 2014-05-21 | -19.76 |
| 2014-05-20 | -19.58 |
| 2014-05-19 | -19.58 |
| 2014-05-16 | -19.58 |
| 2014-05-15 | -20.81 |
| 2014-05-14 | -20.63 |
| 2014-05-13 | -21.68 |
| 2014-05-12 | -21.68 |
| 2014-05-09 | -22.03 |
| 2014-05-08 | -22.20 |
| 2014-05-07 | -22.38 |
| 2014-05-05 | -21.68 |
| 2014-05-02 | -21.50 |
| 2014-04-30 | -21.68 |
| 2014-04-29 | -21.68 |
| 2014-04-28 | -21.68 |
| 2014-04-25 | -21.68 |
| 2014-04-24 | -21.50 |
| 2014-04-23 | -21.50 |
| 2014-04-22 | -21.33 |
| 2014-04-17 | -21.50 |
| 2014-04-16 | -20.11 |
| 2014-04-15 | -20.98 |
| 2014-04-14 | -20.81 |
| 2014-04-11 | -21.50 |
| 2014-04-10 | -21.68 |
| 2014-04-09 | -23.07 |
| 2014-04-08 | -24.47 |
| 2014-04-07 | -26.21 |
| 2014-04-04 | -27.78 |
| 2014-04-03 | -28.13 |
| 2014-04-02 | -28.65 |
| 2014-04-01 | -29.00 |
| 2014-03-31 | -33.02 |
| 2014-03-28 | -33.19 |
| 2014-03-27 | -36.33 |
| 2014-03-26 | -35.11 |
| 2014-03-25 | -35.81 |
| 2014-03-24 | -34.93 |
| 2014-03-21 | -31.97 |
| 2014-03-20 | -34.59 |
| 2014-03-19 | -34.93 |
| 2014-03-18 | -35.46 |
| 2014-03-17 | -35.46 |
| 2014-03-14 | -35.11 |
| 2014-03-13 | -33.89 |
| 2014-03-12 | -33.02 |
| 2014-03-11 | -32.32 |
| 2014-03-10 | -31.62 |
| 2014-03-07 | -32.32 |
| 2014-03-06 | -31.79 |
| 2014-03-05 | -32.32 |
| 2014-03-04 | -33.02 |
| 2014-03-03 | -32.84 |
| 2014-02-28 | -32.84 |
| 2014-02-27 | -34.24 |
| 2014-02-26 | -33.54 |
| 2014-02-25 | -30.75 |
| 2014-02-24 | -29.35 |
| 2014-02-21 | -27.09 |
| 2014-02-20 | -27.78 |
| 2014-02-19 | -26.21 |
| 2014-02-18 | -26.74 |
| 2014-02-17 | -27.61 |
| 2014-02-14 | -26.56 |
| 2014-02-13 | -26.56 |
| 2014-02-12 | -27.26 |
| 2014-02-11 | -28.65 |
| 2014-02-10 | -29.35 |
| 2014-02-07 | -30.22 |
| 2014-02-06 | -30.05 |
| 2014-02-05 | -30.05 |
| 2014-02-04 | -30.57 |
| 2014-01-30 | -29.18 |
| 2014-01-29 | -27.43 |
| 2014-01-28 | -27.43 |
| 2014-01-27 | -27.43 |
| 2014-01-24 | -23.25 |
| 2014-01-23 | -20.98 |
| 2014-01-22 | -17.84 |
| 2014-01-21 | -16.62 |
| 2014-01-20 | -16.79 |
| 2014-01-17 | -16.44 |
| 2014-01-16 | -16.27 |
| 2014-01-15 | -15.92 |
| 2014-01-14 | -15.92 |
| 2014-01-13 | -15.40 |
| 2014-01-10 | -15.05 |
| 2014-01-09 | -15.57 |
| 2014-01-08 | -15.22 |
| 2014-01-07 | -15.57 |
| 2014-01-06 | -15.57 |
| 2014-01-03 | -15.22 |
| 2014-01-02 | -14.70 |
| 2013-12-31 | -15.40 |
| 2013-12-30 | -15.57 |
| 2013-12-27 | -16.10 |
| 2013-12-24 | -17.32 |
| 2013-12-23 | -17.67 |
| 2013-12-20 | -18.19 |
| 2013-12-19 | -18.01 |
| 2013-12-18 | -17.84 |
| 2013-12-17 | -17.84 |
| 2013-12-16 | -18.01 |
| 2013-12-13 | -17.32 |
| 2013-12-12 | -17.14 |
| 2013-12-11 | -16.44 |
| 2013-12-10 | -15.40 |
| 2013-12-09 | -16.27 |
| 2013-12-06 | -17.49 |
| 2013-12-05 | -18.01 |
| 2013-12-04 | -18.71 |
| 2013-12-03 | -19.93 |
| 2013-12-02 | -20.63 |
| 2013-11-29 | -21.50 |
| 2013-11-28 | -21.33 |
| 2013-11-27 | -21.85 |
| 2013-11-26 | -21.85 |
| 2013-11-25 | -21.85 |
| 2013-11-22 | -22.20 |
| 2013-11-21 | -22.20 |
| 2013-11-20 | -21.85 |
| 2013-11-19 | -22.20 |
| 2013-11-18 | -22.55 |
| 2013-11-15 | -23.07 |
| 2013-11-14 | -23.42 |
| 2013-11-13 | -24.12 |
| 2013-11-12 | -23.25 |
| 2013-11-11 | -22.72 |
| 2013-11-08 | -22.90 |
| 2013-11-07 | -22.38 |
| 2013-11-06 | -22.03 |
| 2013-11-05 | -23.42 |
| 2013-11-04 | -24.99 |
| 2013-11-01 | -26.04 |
| 2013-10-31 | -26.21 |
| 2013-10-30 | -26.21 |
| 2013-10-29 | -26.04 |
| 2013-10-28 | -25.86 |
| 2013-10-25 | -26.39 |
| 2013-10-24 | -26.39 |
| 2013-10-23 | -26.39 |
| 2013-10-22 | -26.39 |
| 2013-10-21 | -26.39 |
| 2013-10-18 | -26.74 |
| 2013-10-17 | -27.26 |
| 2013-10-16 | -27.61 |
| 2013-10-15 | -27.61 |
| 2013-10-11 | -28.13 |
| 2013-10-10 | -28.65 |
| 2013-10-09 | -28.83 |
| 2013-10-08 | -28.48 |
| 2013-10-07 | -28.83 |
| 2013-10-04 | -29.63 |
| 2013-10-03 | -29.11 |
| 2013-10-02 | -29.11 |
| 2013-09-30 | -29.46 |
| 2013-09-27 | -29.46 |
| 2013-09-26 | -29.46 |
| 2013-09-25 | -29.46 |
| 2013-09-24 | -29.46 |
| 2013-09-23 | -29.46 |
| 2013-09-19 | -29.46 |
| 2013-09-18 | -29.46 |
| 2013-09-17 | -29.46 |
| 2013-09-16 | -29.46 |
| 2013-09-13 | -29.46 |
| 2013-09-12 | -29.11 |
| 2013-09-11 | -29.11 |
| 2013-09-10 | -29.11 |
| 2013-09-09 | -29.46 |
| 2013-09-06 | -30.32 |
| 2013-09-05 | -30.32 |
| 2013-09-04 | -30.67 |
| 2013-09-03 | -30.84 |
| 2013-09-02 | -31.01 |
| 2013-08-30 | -31.19 |
| 2013-08-29 | -31.88 |
| 2013-08-28 | -32.92 |
| 2013-08-27 | -32.74 |
| 2013-08-26 | -34.30 |
| 2013-08-23 | -33.95 |
| 2013-08-22 | -34.13 |
| 2013-08-21 | -34.13 |
| 2013-08-20 | -34.13 |
| 2013-08-19 | -33.09 |
| 2013-08-16 | -32.05 |
| 2013-08-15 | -31.71 |
| 2013-08-13 | -31.71 |
| 2013-08-12 | -31.53 |
| 2013-08-09 | -32.57 |
| 2013-08-08 | -32.05 |
| 2013-08-07 | -32.40 |
| 2013-08-06 | -32.40 |
| 2013-08-05 | -31.53 |
| 2013-08-02 | -31.53 |
| 2013-08-01 | -32.57 |
| 2013-07-31 | -33.09 |
| 2013-07-30 | -33.09 |
| 2013-07-29 | -32.23 |
| 2013-07-26 | -30.50 |
| 2013-07-25 | -29.80 |
| 2013-07-24 | -29.11 |
| 2013-07-23 | -28.77 |
| 2013-07-22 | -28.94 |
| 2013-07-19 | -29.46 |
| 2013-07-18 | -31.36 |
| 2013-07-17 | -28.08 |
| 2013-07-16 | -28.42 |
| 2013-07-15 | -28.94 |
| 2013-07-12 | -31.36 |
| 2013-07-11 | -32.57 |
| 2013-07-10 | -34.30 |
| 2013-07-09 | -34.99 |
| 2013-07-08 | -36.89 |
| 2013-07-05 | -36.89 |
| 2013-07-04 | -39.49 |
| 2013-07-03 | -40.18 |
| 2013-07-02 | -39.83 |
| 2013-06-28 | -40.01 |
| 2013-06-27 | -40.87 |
| 2013-06-26 | -41.04 |
| 2013-06-25 | -43.29 |
| 2013-06-24 | -42.77 |
| 2013-06-21 | -40.87 |
| 2013-06-20 | -39.66 |
| 2013-06-19 | -38.62 |
| 2013-06-18 | -38.45 |
| 2013-06-17 | -38.28 |
| 2013-06-14 | -38.80 |
| 2013-06-13 | -39.14 |
| 2013-06-11 | -37.93 |
| 2013-06-10 | -37.41 |
| 2013-06-07 | -37.76 |
| 2013-06-06 | -37.07 |
| 2013-06-05 | -36.20 |
| 2013-06-04 | -35.86 |
| 2013-06-03 | -36.20 |
| 2013-05-31 | -36.71 |
| 2013-05-30 | -35.53 |
| 2013-05-29 | -32.67 |
| 2013-05-28 | -32.67 |
| 2013-05-27 | -33.00 |
| 2013-05-24 | -34.86 |
| 2013-05-23 | -36.03 |
| 2013-05-22 | -35.53 |
| 2013-05-21 | -36.20 |
| 2013-05-20 | -37.04 |
| 2013-05-16 | -38.05 |
| 2013-05-15 | -38.05 |
| 2013-05-14 | -38.73 |
| 2013-05-13 | -38.73 |
| 2013-05-10 | -38.56 |
| 2013-05-09 | -38.90 |
| 2013-05-08 | -39.06 |
| 2013-05-07 | -38.22 |
| 2013-05-06 | -38.73 |
| 2013-05-03 | -39.06 |
| 2013-05-02 | -38.56 |
| 2013-04-30 | -38.90 |
| 2013-04-29 | -39.74 |
| 2013-04-26 | -39.57 |
| 2013-04-25 | -39.06 |
| 2013-04-24 | -40.41 |
| 2013-04-23 | -40.24 |
| 2013-04-22 | -40.58 |
| 2013-04-19 | -40.41 |
| 2013-04-18 | -40.41 |
| 2013-04-17 | -40.41 |
| 2013-04-16 | -40.41 |
| 2013-04-15 | -40.41 |
| 2013-04-12 | -39.06 |
| 2013-04-11 | -38.56 |
| 2013-04-10 | -38.56 |
| 2013-04-09 | -38.90 |
| 2013-04-08 | -39.40 |
| 2013-04-05 | -39.40 |
| 2013-04-03 | -38.05 |
| 2013-04-02 | -37.21 |
| 2013-03-28 | -37.04 |
| 2013-03-27 | -36.71 |
| 2013-03-26 | -37.38 |
| 2013-03-25 | -37.72 |
| 2013-03-22 | -37.89 |
| 2013-03-21 | -37.55 |
| 2013-03-20 | -36.20 |
| 2013-03-19 | -37.89 |
| 2013-03-18 | -38.73 |
| 2013-03-15 | -37.38 |
| 2013-03-14 | -36.88 |
| 2013-03-13 | -36.20 |
| 2013-03-12 | -36.03 |
| 2013-03-11 | -35.87 |
| 2013-03-08 | -35.87 |
| 2013-03-07 | -36.03 |
| 2013-03-06 | -35.87 |
| 2013-03-05 | -36.20 |
| 2013-03-04 | -36.20 |
| 2013-03-01 | -35.70 |
| 2013-02-28 | -36.20 |
| 2013-02-27 | -36.20 |
| 2013-02-26 | -36.88 |
| 2013-02-25 | -36.03 |
| 2013-02-22 | -36.37 |
| 2013-02-21 | -35.53 |
| 2013-02-20 | -34.01 |
| 2013-02-19 | -33.85 |
| 2013-02-18 | -34.18 |
| 2013-02-15 | -34.52 |
| 2013-02-14 | -34.35 |
| 2013-02-08 | -35.02 |
| 2013-02-07 | -35.02 |
| 2013-02-06 | -34.35 |
| 2013-02-05 | -34.35 |
| 2013-02-04 | -33.85 |
| 2013-02-01 | -33.68 |
| 2013-01-31 | -34.52 |
| 2013-01-30 | -34.35 |
| 2013-01-29 | -33.85 |
| 2013-01-28 | -34.86 |
| 2013-01-25 | -34.69 |
| 2013-01-24 | -35.19 |
| 2013-01-23 | -35.19 |
| 2013-01-22 | -35.70 |
| 2013-01-21 | -35.87 |
| 2013-01-18 | -36.37 |
| 2013-01-17 | -36.54 |
| 2013-01-16 | -36.54 |
| 2013-01-15 | -37.38 |
| 2013-01-14 | -37.72 |
| 2013-01-11 | -39.06 |
| 2013-01-10 | -39.40 |
| 2013-01-09 | -39.74 |
| 2013-01-08 | -40.75 |
| 2013-01-07 | -40.07 |
| 2013-01-04 | -40.07 |
| 2013-01-03 | -39.40 |
| 2013-01-02 | -39.40 |
| 2012-12-31 | -40.24 |
| 2012-12-28 | -40.92 |
| 2012-12-27 | -40.24 |
| 2012-12-24 | -40.92 |
| 2012-12-21 | -40.41 |
| 2012-12-20 | -40.75 |
| 2012-12-19 | -39.91 |
| 2012-12-18 | -39.91 |
| 2012-12-17 | -40.41 |
| 2012-12-14 | -39.91 |
| 2012-12-13 | -40.07 |
| 2012-12-12 | -40.24 |
| 2012-12-11 | -40.41 |
| 2012-12-10 | -40.07 |
| 2012-12-07 | -39.74 |
| 2012-12-06 | -39.91 |
| 2012-12-05 | -41.08 |
| 2012-12-04 | -41.08 |
| 2012-12-03 | -40.92 |
| 2012-11-30 | -41.08 |
| 2012-11-29 | -41.42 |
| 2012-11-28 | -42.26 |
| 2012-11-27 | -41.93 |
| 2012-11-26 | -42.09 |
| 2012-11-23 | -42.26 |
| 2012-11-22 | -42.43 |
| 2012-11-21 | -42.43 |
| 2012-11-20 | -42.43 |
| 2012-11-19 | -42.26 |
| 2012-11-16 | -41.93 |
| 2012-11-15 | -42.60 |
| 2012-11-14 | -42.94 |
| 2012-11-13 | -44.11 |
| 2012-11-12 | -43.44 |
| 2012-11-09 | -42.43 |
| 2012-11-08 | -41.93 |
| 2012-11-07 | -41.25 |
| 2012-11-06 | -41.42 |
| 2012-11-05 | -42.09 |
| 2012-11-02 | -41.59 |
| 2012-11-01 | -42.60 |
| 2012-10-31 | -42.60 |
| 2012-10-30 | -43.27 |
| 2012-10-29 | -42.43 |
| 2012-10-26 | -40.75 |
| 2012-10-25 | -40.58 |
| 2012-10-24 | -40.41 |
| 2012-10-22 | -41.25 |
| 2012-10-19 | -41.93 |
| 2012-10-18 | -42.09 |
| 2012-10-17 | -41.76 |
| 2012-10-16 | -41.93 |
| 2012-10-15 | -42.26 |
| 2012-10-12 | -42.09 |
| 2012-10-11 | -42.60 |
| 2012-10-10 | -42.26 |
| 2012-10-09 | -42.09 |
| 2012-10-08 | -42.77 |
| 2012-10-05 | -43.32 |
| 2012-10-04 | -43.99 |
| 2012-10-03 | -43.66 |
| 2012-09-28 | -43.99 |
| 2012-09-27 | -44.49 |
| 2012-09-26 | -44.49 |
| 2012-09-25 | -44.66 |
| 2012-09-24 | -43.82 |
| 2012-09-21 | -44.66 |
| 2012-09-20 | -45.16 |
| 2012-09-19 | -45.32 |
| 2012-09-18 | -45.16 |
| 2012-09-17 | -45.32 |
| 2012-09-14 | -45.16 |
| 2012-09-13 | -45.82 |
| 2012-09-12 | -45.99 |
| 2012-09-11 | -46.66 |
| 2012-09-10 | -47.16 |
| 2012-09-07 | -46.99 |
| 2012-09-06 | -47.82 |
| 2012-09-05 | -47.82 |
| 2012-09-04 | -47.32 |
| 2012-09-03 | -47.49 |
| 2012-08-31 | -47.66 |
| 2012-08-30 | -47.99 |
| 2012-08-29 | -47.82 |
| 2012-08-28 | -47.49 |
| 2012-08-27 | -47.49 |
| 2012-08-24 | -47.49 |
| 2012-08-23 | -47.49 |
| 2012-08-22 | -47.82 |
| 2012-08-21 | -48.16 |
| 2012-08-20 | -49.66 |
| 2012-08-17 | -49.16 |
| 2012-08-16 | -48.82 |
| 2012-08-15 | -49.16 |
| 2012-08-14 | -48.99 |
| 2012-08-13 | -48.99 |
| 2012-08-10 | -48.99 |
| 2012-08-09 | -49.16 |
| 2012-08-08 | -49.16 |
| 2012-08-07 | -49.66 |
| 2012-08-06 | -49.49 |
| 2012-08-03 | -49.99 |
| 2012-08-02 | -49.82 |
| 2012-08-01 | -50.16 |
| 2012-07-31 | -49.66 |
| 2012-07-30 | -49.49 |
| 2012-07-27 | -50.82 |
| 2012-07-26 | -51.32 |
| 2012-07-25 | -51.32 |
| 2012-07-24 | -50.16 |
| 2012-07-23 | -50.16 |
| 2012-07-20 | -49.49 |
| 2012-07-19 | -49.82 |
| 2012-07-18 | -50.16 |
| 2012-07-17 | -49.99 |
| 2012-07-16 | -50.32 |
| 2012-07-13 | -51.49 |
| 2012-07-12 | -52.99 |
| 2012-07-11 | -52.49 |
| 2012-07-10 | -52.16 |
| 2012-07-09 | -52.32 |
| 2012-07-06 | -51.32 |
| 2012-07-05 | -51.32 |
| 2012-07-04 | -50.99 |
| 2012-07-03 | -51.99 |
| 2012-06-29 | -52.66 |
| 2012-06-28 | -52.99 |
| 2012-06-27 | -51.82 |
| 2012-06-26 | -52.32 |
| 2012-06-25 | -52.32 |
| 2012-06-22 | -51.49 |
| 2012-06-21 | -51.49 |
| 2012-06-20 | -51.66 |
| 2012-06-19 | -51.66 |
| 2012-06-18 | -51.66 |
| 2012-06-15 | -51.49 |
| 2012-06-14 | -51.32 |
| 2012-06-13 | -51.16 |
| 2012-06-12 | -51.99 |
| 2012-06-11 | -52.16 |
| 2012-06-08 | -52.49 |
| 2012-06-07 | -51.66 |
| 2012-06-06 | -50.66 |
| 2012-06-05 | -50.66 |
| 2012-06-04 | -50.82 |
| 2012-06-01 | -49.49 |
| 2012-05-31 | -49.33 |
| 2012-05-30 | -49.49 |
| 2012-05-29 | -49.00 |
| 2012-05-28 | -49.65 |
| 2012-05-25 | -50.79 |
| 2012-05-24 | -51.59 |
| 2012-05-23 | -51.92 |
| 2012-05-22 | -52.24 |
| 2012-05-21 | -53.05 |
| 2012-05-18 | -54.51 |
| 2012-05-17 | -54.99 |
| 2012-05-16 | -55.64 |
| 2012-05-15 | -53.70 |
| 2012-05-14 | -54.19 |
| 2012-05-11 | -54.35 |
| 2012-05-10 | -54.19 |
| 2012-05-09 | -47.71 |
| 2012-05-08 | -47.71 |
| 2012-05-07 | -47.71 |
| 2012-05-04 | -47.06 |
| 2012-05-03 | -46.09 |
| 2012-05-02 | -46.58 |
| 2012-04-30 | -47.71 |
| 2012-04-27 | -48.68 |
| 2012-04-26 | -49.81 |
| 2012-04-25 | -49.65 |
| 2012-04-24 | -49.98 |
| 2012-04-23 | -49.98 |
| 2012-04-20 | -57.91 |
| 2012-04-19 | -57.91 |
| 2012-04-18 | -57.91 |
| 2012-04-17 | -58.07 |
| 2012-04-16 | -57.91 |
| 2012-04-13 | -57.42 |
| 2012-04-12 | -57.26 |
| 2012-04-11 | -57.26 |
| 2012-04-10 | -57.10 |
| 2012-04-05 | -56.29 |
| 2012-04-03 | -56.45 |
| 2012-04-02 | -56.61 |
| 2012-03-30 | -56.61 |
| 2012-03-29 | -56.29 |
| 2012-03-28 | -56.45 |
| 2012-03-27 | -56.29 |
| 2012-03-26 | -56.94 |
| 2012-03-23 | -57.26 |
| 2012-03-22 | -56.61 |
| 2012-03-21 | -56.78 |
| 2012-03-20 | -53.86 |
| 2012-03-19 | -53.38 |
| 2012-03-16 | -53.21 |
| 2012-03-15 | -53.38 |
| 2012-03-14 | -53.38 |
| 2012-03-13 | -52.73 |
| 2012-03-12 | -52.24 |
| 2012-03-09 | -51.43 |
| 2012-03-08 | -53.86 |
| 2012-03-07 | -54.83 |
| 2012-03-06 | -54.19 |
| 2012-03-05 | -53.21 |
| 2012-03-02 | -53.05 |
| 2012-03-01 | -54.51 |
| 2012-02-29 | -53.86 |
| 2012-02-28 | -52.40 |
| 2012-02-27 | -53.05 |
| 2012-02-24 | -51.59 |
| 2012-02-23 | -51.43 |
| 2012-02-22 | -50.46 |
| 2012-02-21 | -50.79 |
| 2012-02-20 | -50.62 |
| 2012-02-17 | -50.62 |
| 2012-02-16 | -50.95 |
| 2012-02-15 | -51.11 |
| 2012-02-14 | -52.24 |
| 2012-02-13 | -52.40 |
| 2012-02-10 | -53.70 |
| 2012-02-09 | -52.57 |
| 2012-02-08 | -53.86 |
| 2012-02-07 | -54.99 |
| 2012-02-06 | -55.64 |
| 2012-02-03 | -56.29 |
| 2012-02-02 | -56.78 |
| 2012-02-01 | -57.91 |
| 2012-01-31 | -56.78 |
| 2012-01-30 | -57.91 |
| 2012-01-27 | -57.42 |
| 2012-01-26 | -57.42 |
| 2012-01-20 | -57.91 |
| 2012-01-19 | -57.42 |
| 2012-01-18 | -57.42 |
| 2012-01-17 | -56.78 |
| 2012-01-16 | -58.07 |
| 2012-01-13 | -59.04 |
| 2012-01-12 | -58.72 |
| 2012-01-11 | -59.20 |
| 2012-01-10 | -59.69 |
| 2012-01-09 | -60.50 |
| 2012-01-06 | -60.82 |
| 2012-01-05 | -60.82 |
| 2012-01-04 | -60.98 |
| 2012-01-03 | -60.01 |
| 2011-12-30 | -61.96 |
| 2011-12-29 | -62.44 |
| 2011-12-28 | -62.44 |
| 2011-12-23 | -62.44 |
| 2011-12-22 | -62.44 |
| 2011-12-21 | -62.60 |
| 2011-12-20 | -63.41 |
| 2011-12-19 | -63.74 |
| 2011-12-16 | -63.09 |
| 2011-12-15 | -63.09 |
| 2011-12-14 | -62.60 |
| 2011-12-13 | -61.31 |
| 2011-12-12 | -60.34 |
| 2011-12-09 | -60.34 |
| 2011-12-08 | -59.37 |
| 2011-12-07 | -59.53 |
| 2011-12-06 | -59.85 |
| 2011-12-05 | -59.85 |
| 2011-12-02 | -60.01 |
| 2011-12-01 | -59.37 |
| 2011-11-30 | -60.17 |
| 2011-11-29 | -61.15 |
| 2011-11-28 | -61.47 |
| 2011-11-25 | -61.96 |
| 2011-11-24 | -61.47 |
| 2011-11-23 | -60.82 |
| 2011-11-22 | -59.85 |
| 2011-11-21 | -60.82 |
| 2011-11-18 | -60.01 |
| 2011-11-17 | -59.53 |
| 2011-11-16 | -59.20 |
| 2011-11-15 | -59.04 |
| 2011-11-14 | -59.20 |
| 2011-11-11 | -58.07 |
| 2011-11-10 | -58.07 |
| 2011-11-09 | -59.37 |
| 2011-11-08 | -59.37 |
| 2011-11-07 | -59.69 |
| 2011-11-04 | -59.20 |
| 2011-11-03 | -60.01 |
| 2011-11-02 | -59.69 |
| 2011-11-01 | -59.53 |
| 2011-10-31 | -57.91 |
| 2011-10-28 | -57.75 |
| 2011-10-27 | -59.37 |
| 2011-10-26 | -60.66 |
| 2011-10-25 | -60.66 |
| 2011-10-24 | -61.63 |
| 2011-10-21 | -62.60 |
| 2011-10-20 | -63.09 |
| 2011-10-19 | -61.96 |
| 2011-10-18 | -62.93 |
| 2011-10-17 | -61.63 |
| 2011-10-14 | -61.15 |
| 2011-10-13 | -61.96 |
| 2011-10-12 | -63.25 |
| 2011-10-11 | -64.55 |
| 2011-10-10 | -65.84 |
| 2011-10-07 | -66.00 |
| 2011-10-06 | -66.81 |
| 2011-10-04 | -67.46 |
| 2011-10-03 | -66.65 |
| 2011-09-30 | -65.21 |
| 2011-09-28 | -64.74 |
| 2011-09-27 | -64.58 |
| 2011-09-26 | -65.69 |
| 2011-09-23 | -64.58 |
| 2011-09-22 | -63.62 |
| 2011-09-21 | -62.18 |
| 2011-09-20 | -61.70 |
| 2011-09-19 | -60.11 |
| 2011-09-16 | -58.99 |
| 2011-09-15 | -60.11 |
| 2011-09-14 | -60.11 |
| 2011-09-12 | -58.67 |
| 2011-09-09 | -57.40 |
| 2011-09-08 | -57.71 |
| 2011-09-07 | -57.87 |
| 2011-09-06 | -58.03 |
| 2011-09-05 | -57.56 |
| 2011-09-02 | -56.60 |
| 2011-09-01 | -55.96 |
| 2011-08-31 | -56.12 |
| 2011-08-30 | -55.96 |
| 2011-08-29 | -56.92 |
| 2011-08-26 | -57.24 |
| 2011-08-25 | -56.12 |
| 2011-08-24 | -55.00 |
| 2011-08-23 | -55.80 |
| 2011-08-22 | -56.28 |
| 2011-08-19 | -55.80 |
| 2011-08-18 | -53.89 |
| 2011-08-17 | -52.61 |
| 2011-08-16 | -53.57 |
| 2011-08-15 | -54.84 |
| 2011-08-12 | -55.80 |
| 2011-08-11 | -55.32 |
| 2011-08-10 | -55.80 |
| 2011-08-09 | -56.60 |
| 2011-08-08 | -54.84 |
| 2011-08-05 | -52.93 |
| 2011-08-04 | -50.53 |
| 2011-08-03 | -50.22 |
| 2011-08-02 | -49.74 |
| 2011-08-01 | -49.26 |
| 2011-07-29 | -49.58 |
| 2011-07-28 | -48.94 |
| 2011-07-27 | -48.78 |
| 2011-07-26 | -48.78 |
| 2011-07-25 | -48.94 |
| 2011-07-22 | -48.46 |
| 2011-07-21 | -48.94 |
| 2011-07-20 | -49.26 |
| 2011-07-19 | -48.94 |
| 2011-07-18 | -49.26 |
| 2011-07-15 | -49.10 |
| 2011-07-14 | -49.10 |
| 2011-07-13 | -48.30 |
| 2011-07-12 | -49.10 |
| 2011-07-11 | -48.14 |
| 2011-07-08 | -47.82 |
| 2011-07-07 | -47.82 |
| 2011-07-06 | -47.66 |
| 2011-07-05 | -47.50 |
| 2011-07-04 | -47.66 |
| 2011-06-30 | -47.82 |
| 2011-06-29 | -48.62 |
| 2011-06-28 | -47.98 |
| 2011-06-27 | -48.78 |
| 2011-06-24 | -48.94 |
| 2011-06-23 | -49.26 |
| 2011-06-22 | -49.58 |
| 2011-06-21 | -49.58 |
| 2011-06-20 | -49.58 |
| 2011-06-17 | -48.62 |
| 2011-06-16 | -47.98 |
| 2011-06-15 | -47.34 |
| 2011-06-14 | -47.34 |
| 2011-06-13 | -47.34 |
| 2011-06-10 | -46.70 |
| 2011-06-09 | -46.55 |
| 2011-06-08 | -45.75 |
| 2011-06-07 | -45.75 |
| 2011-06-03 | -45.11 |
| 2011-06-02 | -46.23 |
| 2011-06-01 | -45.75 |
| 2011-05-31 | -45.75 |
| 2011-05-30 | -47.02 |
| 2011-05-27 | -47.50 |
| 2011-05-26 | -47.98 |
| 2011-05-25 | -48.46 |
| 2011-05-24 | -47.26 |
| 2011-05-23 | -47.73 |
| 2011-05-20 | -47.26 |
| 2011-05-19 | -46.95 |
| 2011-05-18 | -47.11 |
| 2011-05-17 | -47.26 |
| 2011-05-16 | -46.95 |
| 2011-05-13 | -46.95 |
| 2011-05-12 | -46.95 |
| 2011-05-11 | -46.80 |
| 2011-05-09 | -46.80 |
| 2011-05-06 | -46.95 |
| 2011-05-05 | -46.80 |
| 2011-05-04 | -46.33 |
| 2011-05-03 | -45.71 |
| 2011-04-29 | -45.71 |
| 2011-04-28 | -45.71 |
| 2011-04-27 | -45.86 |
| 2011-04-26 | -45.55 |
| 2011-04-21 | -45.86 |
| 2011-04-20 | -45.71 |
| 2011-04-19 | -45.86 |
| 2011-04-18 | -45.55 |
| 2011-04-15 | -44.77 |
| 2011-04-14 | -44.77 |
| 2011-04-13 | -45.24 |
| 2011-04-12 | -45.71 |
| 2011-04-11 | -45.09 |
| 2011-04-08 | -45.55 |
| 2011-04-07 | -45.09 |
| 2011-04-06 | -44.93 |
| 2011-04-04 | -45.09 |
| 2011-04-01 | -45.40 |
| 2011-03-31 | -45.24 |
| 2011-03-30 | -45.71 |
| 2011-03-29 | -45.86 |
| 2011-03-28 | -46.64 |
| 2011-03-25 | -47.42 |
| 2011-03-24 | -46.64 |
| 2011-03-23 | -48.97 |
| 2011-03-22 | -50.06 |
| 2011-03-21 | -50.84 |
| 2011-03-18 | -52.24 |
| 2011-03-17 | -52.86 |
| 2011-03-16 | -51.62 |
| 2011-03-15 | -52.55 |
| 2011-03-14 | -51.15 |
| 2011-03-11 | -51.00 |
| 2011-03-10 | -49.75 |
| 2011-03-09 | -50.22 |
| 2011-03-08 | -51.00 |
| 2011-03-07 | -51.00 |
| 2011-03-04 | -50.69 |
| 2011-03-03 | -51.31 |
| 2011-03-02 | -51.77 |
| 2011-03-01 | -51.31 |
| 2011-02-28 | -51.62 |
| 2011-02-25 | -51.62 |
| 2011-02-24 | -51.31 |
| 2011-02-23 | -50.53 |
| 2011-02-22 | -50.53 |
| 2011-02-21 | -49.75 |
| 2011-02-18 | -49.60 |
| 2011-02-17 | -49.29 |
| 2011-02-16 | -49.91 |
| 2011-02-15 | -49.75 |
| 2011-02-14 | -49.60 |
| 2011-02-11 | -49.60 |
| 2011-02-10 | -49.13 |
| 2011-02-09 | -48.35 |
| 2011-02-08 | -47.57 |
| 2011-02-07 | -47.89 |
| 2011-02-02 | -49.60 |
| 2011-02-01 | -50.53 |
| 2011-01-31 | -50.84 |
| 2011-01-28 | -51.31 |
| 2011-01-27 | -51.15 |
| 2011-01-26 | -50.84 |
| 2011-01-25 | -50.69 |
| 2011-01-24 | -50.84 |
| 2011-01-21 | -50.22 |
| 2011-01-20 | -50.06 |
| 2011-01-19 | -49.60 |
| 2011-01-18 | -49.75 |
| 2011-01-17 | -49.91 |
| 2011-01-14 | -50.22 |
| 2011-01-13 | -50.22 |
| 2011-01-12 | -50.53 |
| 2011-01-11 | -50.84 |
| 2011-01-10 | -51.00 |
| 2011-01-07 | -51.31 |
| 2011-01-06 | -51.15 |
| 2011-01-05 | -51.31 |
| 2011-01-04 | -51.31 |
| 2011-01-03 | -52.09 |
| 2010-12-31 | -52.24 |
| 2010-12-30 | -53.64 |
| 2010-12-29 | -54.26 |
| 2010-12-28 | -54.42 |
| 2010-12-24 | -53.95 |
| 2010-12-23 | -53.95 |
| 2010-12-22 | -53.33 |
| 2010-12-21 | -53.33 |
| 2010-12-20 | -52.86 |
| 2010-12-17 | -52.55 |
| 2010-12-16 | -52.09 |
| 2010-12-15 | -51.77 |
| 2010-12-14 | -51.46 |
| 2010-12-13 | -51.15 |
| 2010-12-10 | -51.31 |
| 2010-12-09 | -51.15 |
| 2010-12-08 | -51.15 |
| 2010-12-07 | -50.22 |
| 2010-12-06 | -50.53 |
| 2010-12-03 | -51.62 |
| 2010-12-02 | -52.86 |
| 2010-12-01 | -52.86 |
| 2010-11-30 | -52.86 |
| 2010-11-29 | -52.55 |
| 2010-11-26 | -52.71 |
| 2010-11-25 | -52.40 |
| 2010-11-24 | -52.55 |
| 2010-11-23 | -51.93 |
| 2010-11-22 | -51.77 |
| 2010-11-19 | -51.15 |
| 2010-11-18 | -50.53 |
| 2010-11-17 | -51.00 |
| 2010-11-16 | -50.53 |
| 2010-11-15 | -50.37 |
| 2010-11-12 | -50.22 |
| 2010-11-11 | -49.91 |
| 2010-11-10 | -50.06 |
| 2010-11-09 | -49.75 |
| 2010-11-08 | -50.22 |
| 2010-11-05 | -50.22 |
| 2010-11-04 | -50.22 |
| 2010-11-03 | -50.37 |
| 2010-11-02 | -50.53 |
| 2010-11-01 | -51.93 |
| 2010-10-29 | -52.09 |
| 2010-10-28 | -51.77 |
| 2010-10-27 | -51.77 |
| 2010-10-26 | -50.84 |
| 2010-10-25 | -50.37 |
| 2010-10-22 | -50.84 |
| 2010-10-21 | -50.53 |
| 2010-10-20 | -50.53 |
| 2010-10-19 | -49.91 |
| 2010-10-18 | -49.75 |
| 2010-10-15 | -48.66 |
| 2010-10-14 | -49.13 |
| 2010-10-13 | -49.91 |
| 2010-10-12 | -50.53 |
| 2010-10-11 | -49.13 |
| 2010-10-08 | -48.90 |
| 2010-10-07 | -48.43 |
| 2010-10-06 | -48.12 |
| 2010-10-05 | -48.43 |
| 2010-10-04 | -47.51 |
| 2010-09-30 | -48.12 |
| 2010-09-29 | -50.59 |
| 2010-09-28 | -50.59 |
| 2010-09-27 | -50.59 |
| 2010-09-24 | -51.83 |
| 2010-09-22 | -52.60 |
| 2010-09-21 | -52.45 |
| 2010-09-20 | -52.76 |
| 2010-09-17 | -53.07 |
| 2010-09-16 | -53.84 |
| 2010-09-15 | -53.99 |
| 2010-09-14 | -53.99 |
| 2010-09-13 | -53.68 |
| 2010-09-10 | -52.91 |
| 2010-09-09 | -52.91 |
| 2010-09-08 | -53.07 |
| 2010-09-07 | -53.07 |
| 2010-09-06 | -53.07 |
| 2010-09-03 | -53.37 |
| 2010-09-02 | -53.53 |
| 2010-09-01 | -53.68 |
| 2010-08-31 | -53.68 |
| 2010-08-30 | -53.68 |
| 2010-08-27 | -53.68 |
| 2010-08-26 | -53.68 |
| 2010-08-25 | -53.68 |
| 2010-08-24 | -53.84 |
| 2010-08-23 | -53.53 |
| 2010-08-20 | -53.84 |
| 2010-08-19 | -53.84 |
| 2010-08-18 | -53.68 |
| 2010-08-17 | -54.30 |
| 2010-08-16 | -54.15 |
| 2010-08-13 | -53.22 |
| 2010-08-12 | -53.37 |
| 2010-08-11 | -53.22 |
| 2010-08-10 | -53.37 |
| 2010-08-09 | -52.91 |
| 2010-08-06 | -53.07 |
| 2010-08-05 | -53.22 |
| 2010-08-04 | -53.22 |
| 2010-08-03 | -52.91 |
| 2010-08-02 | -53.07 |
| 2010-07-30 | -53.37 |
| 2010-07-29 | -53.84 |
| 2010-07-28 | -53.22 |
| 2010-07-27 | -53.07 |
| 2010-07-26 | -53.68 |
| 2010-07-23 | -53.68 |
| 2010-07-22 | -53.53 |
| 2010-07-21 | -53.37 |
| 2010-07-20 | -53.53 |
| 2010-07-19 | -53.99 |
| 2010-07-16 | -52.76 |
| 2010-07-15 | -52.29 |
| 2010-07-14 | -51.98 |
| 2010-07-13 | -52.29 |
| 2010-07-12 | -52.29 |
| 2010-07-09 | -52.60 |
| 2010-07-08 | -52.60 |
| 2010-07-07 | -52.76 |
| 2010-07-06 | -52.45 |
| 2010-07-05 | -53.68 |
| 2010-07-02 | -53.37 |
| 2010-06-30 | -52.60 |
| 2010-06-29 | -52.45 |
| 2010-06-28 | -52.45 |
| 2010-06-25 | -52.14 |
| 2010-06-24 | -51.98 |
| 2010-06-23 | -52.29 |
| 2010-06-22 | -52.91 |
| 2010-06-21 | -52.91 |
| 2010-06-18 | -53.84 |
| 2010-06-17 | -53.22 |
| 2010-06-15 | -51.98 |
| 2010-06-14 | -52.76 |
| 2010-06-11 | -53.37 |
| 2010-06-10 | -53.07 |
| 2010-06-09 | -53.22 |
| 2010-06-08 | -52.29 |
| 2010-06-07 | -54.76 |
| 2010-06-04 | -54.92 |
| 2010-06-03 | -55.07 |
| 2010-06-02 | -58.16 |
| 2010-06-01 | -58.90 |
| 2010-05-31 | -58.30 |
| 2010-05-28 | -59.35 |
| 2010-05-27 | -60.11 |
| 2010-05-26 | -60.86 |
| 2010-05-25 | -60.11 |
| 2010-05-24 | -59.35 |
| 2010-05-20 | -59.80 |
| 2010-05-19 | -58.90 |
| 2010-05-18 | -58.30 |
| 2010-05-17 | -58.45 |
| 2010-05-14 | -58.15 |
| 2010-05-13 | -58.00 |
| 2010-05-12 | -58.75 |
| 2010-05-11 | -58.75 |
| 2010-05-10 | -58.00 |
| 2010-05-07 | -58.60 |
| 2010-05-06 | -57.70 |
| 2010-05-05 | -56.34 |
| 2010-05-04 | -55.74 |
| 2010-05-03 | -55.74 |
| 2010-04-30 | -55.29 |
| 2010-04-29 | -54.84 |
| 2010-04-28 | -54.69 |
| 2010-04-27 | -54.84 |
| 2010-04-26 | -54.84 |
| 2010-04-23 | -54.69 |
| 2010-04-22 | -54.23 |
| 2010-04-21 | -54.08 |
| 2010-04-20 | -53.93 |
| 2010-04-19 | -53.93 |
| 2010-04-16 | -53.33 |
| 2010-04-15 | -53.33 |
| 2010-04-14 | -53.18 |
| 2010-04-13 | -53.18 |
| 2010-04-12 | -53.48 |
| 2010-04-09 | -53.18 |
| 2010-04-08 | -53.03 |
| 2010-04-07 | -53.03 |
| 2010-04-01 | -52.88 |
| 2010-03-31 | -53.33 |
| 2010-03-30 | -53.18 |
| 2010-03-29 | -52.88 |
| 2010-03-26 | -53.93 |
| 2010-03-25 | -54.08 |
| 2010-03-24 | -54.08 |
| 2010-03-23 | -54.38 |
| 2010-03-22 | -53.93 |
| 2010-03-19 | -53.48 |
| 2010-03-18 | -53.63 |
| 2010-03-17 | -54.23 |
| 2010-03-16 | -54.54 |
| 2010-03-15 | -54.69 |
| 2010-03-12 | -54.54 |
| 2010-03-11 | -56.49 |
| 2010-03-10 | -56.34 |
| 2010-03-09 | -56.34 |
| 2010-03-08 | -56.64 |
| 2010-03-05 | -56.79 |
| 2010-03-04 | -57.09 |
| 2010-03-03 | -56.79 |
| 2010-03-02 | -57.25 |
| 2010-03-01 | -57.55 |
| 2010-02-26 | -57.85 |
| 2010-02-25 | -57.55 |
| 2010-02-24 | -57.70 |
| 2010-02-23 | -57.85 |
| 2010-02-22 | -57.40 |
| 2010-02-19 | -58.60 |
| 2010-02-18 | -57.70 |
| 2010-02-17 | -58.15 |
| 2010-02-12 | -58.30 |
| 2010-02-11 | -59.20 |
| 2010-02-10 | -59.35 |
| 2010-02-09 | -60.56 |
| 2010-02-08 | -59.95 |
| 2010-02-05 | -59.05 |
| 2010-02-04 | -57.85 |
| 2010-02-03 | -58.15 |
| 2010-02-02 | -58.60 |
| 2010-02-01 | -59.50 |
| 2010-01-29 | -59.50 |
| 2010-01-28 | -58.60 |
| 2010-01-27 | -59.20 |
| 2010-01-26 | -58.30 |
| 2010-01-25 | -56.19 |
| 2010-01-22 | -54.84 |
| 2010-01-21 | -54.08 |
| 2010-01-20 | -53.93 |
| 2010-01-19 | -53.18 |
| 2010-01-18 | -52.88 |
| 2010-01-15 | -53.03 |
| 2010-01-14 | -53.33 |
| 2010-01-13 | -53.48 |
| 2010-01-12 | -52.73 |
| 2010-01-11 | -51.98 |
| 2010-01-08 | -51.83 |
| 2010-01-07 | -51.37 |
| 2010-01-06 | -50.32 |
| 2010-01-05 | -51.83 |
| 2010-01-04 | -51.98 |
| 2009-12-31 | -51.22 |
| 2009-12-30 | -51.68 |
| 2009-12-29 | -52.88 |
| 2009-12-28 | -53.63 |
| 2009-12-24 | -53.03 |
| 2009-12-23 | -54.23 |
| 2009-12-22 | -54.38 |
| 2009-12-21 | -55.14 |
| 2009-12-18 | -55.14 |
| 2009-12-17 | -54.69 |
| 2009-12-16 | -54.08 |
| 2009-12-15 | -53.48 |
| 2009-12-14 | -52.73 |
| 2009-12-11 | -52.43 |
| 2009-12-10 | -52.28 |
| 2009-12-09 | -52.73 |
| 2009-12-08 | -52.13 |
| 2009-12-07 | -51.98 |
| 2009-12-04 | -52.13 |
| 2009-12-03 | -51.83 |
| 2009-12-02 | -51.68 |
| 2009-12-01 | -51.98 |
| 2009-11-30 | -52.13 |
| 2009-11-27 | -53.18 |
| 2009-11-26 | -50.02 |
| 2009-11-25 | -48.97 |
| 2009-11-24 | -49.57 |
| 2009-11-23 | -49.27 |
| 2009-11-20 | -50.92 |
| 2009-11-19 | -51.83 |
| 2009-11-18 | -54.08 |
| 2009-11-17 | -55.74 |
| 2009-11-16 | -55.59 |
| 2009-11-13 | -55.59 |
| 2009-11-12 | -55.89 |
| 2009-11-11 | -55.29 |
| 2009-11-10 | -55.44 |
| 2009-11-09 | -55.14 |
| 2009-11-06 | -55.89 |
| 2009-11-05 | -57.09 |
| 2009-11-04 | -56.64 |
| 2009-11-03 | -57.25 |
| 2009-11-02 | -56.79 |
| 2009-10-30 | -55.89 |
| 2009-10-29 | -56.49 |
| 2009-10-28 | -55.74 |
| 2009-10-27 | -55.44 |
| 2009-10-23 | -55.14 |
| 2009-10-22 | -55.59 |
| 2009-10-21 | -55.89 |
| 2009-10-20 | -56.79 |
| 2009-10-19 | -57.55 |
| 2009-10-16 | -57.85 |
| 2009-10-15 | -58.15 |
| 2009-10-14 | -58.60 |
| 2009-10-13 | -58.90 |
| 2009-10-12 | -58.90 |
| 2009-10-09 | -58.90 |
| 2009-10-08 | -58.75 |
| 2009-10-07 | -58.90 |
| 2009-10-06 | -59.50 |
| 2009-10-05 | -59.65 |
| 2009-10-02 | -59.80 |
| 2009-09-30 | -59.35 |
| 2009-09-29 | -59.05 |
| 2009-09-28 | -61.59 |
| 2009-09-25 | -60.54 |
| 2009-09-24 | -60.54 |
| 2009-09-23 | -59.05 |
| 2009-09-22 | -58.90 |
| 2009-09-21 | -58.75 |
| 2009-09-18 | -60.10 |
| 2009-09-17 | -59.95 |
| 2009-09-16 | -59.20 |
| 2009-09-15 | -61.59 |
| 2009-09-14 | -62.34 |
| 2009-09-11 | -62.19 |
| 2009-09-10 | -63.98 |
| 2009-09-09 | -64.28 |
| 2009-09-08 | -62.34 |
| 2009-09-07 | -62.94 |
| 2009-09-04 | -63.08 |
| 2009-09-03 | -63.53 |
| 2009-09-02 | -64.13 |
| 2009-09-01 | -63.53 |
| 2009-08-31 | -63.98 |
| 2009-08-28 | -62.19 |
| 2009-08-27 | -61.14 |
| 2009-08-26 | -60.39 |
| 2009-08-25 | -60.54 |
| 2009-08-24 | -62.34 |
| 2009-08-21 | -62.79 |
| 2009-08-20 | -63.38 |
| 2009-08-19 | -64.13 |
| 2009-08-18 | -63.23 |
| 2009-08-17 | -62.04 |
| 2009-08-14 | -59.50 |
| 2009-08-13 | -60.10 |
| 2009-08-12 | -60.54 |
| 2009-08-11 | -59.65 |
| 2009-08-10 | -59.95 |
| 2009-08-07 | -60.39 |
| 2009-08-06 | -58.30 |
| 2009-08-05 | -58.15 |
| 2009-08-04 | -57.41 |
| 2009-08-03 | -56.36 |
| 2009-07-31 | -62.79 |
| 2009-07-30 | -65.48 |
| 2009-07-29 | -63.68 |
| 2009-07-28 | -65.92 |
| 2009-07-27 | -67.27 |
| 2009-07-24 | -68.61 |
| 2009-07-23 | -68.61 |
| 2009-07-22 | -68.47 |
| 2009-07-21 | -68.76 |
| 2009-07-20 | -69.51 |
| 2009-07-17 | -70.41 |
| 2009-07-16 | -70.86 |
| 2009-07-15 | -70.26 |
| 2009-07-14 | -71.45 |
| 2009-07-13 | -71.90 |
| 2009-07-10 | -71.60 |
| 2009-07-09 | -71.45 |
| 2009-07-08 | -71.01 |
| 2009-07-07 | -70.86 |
| 2009-07-06 | -70.71 |
| 2009-07-03 | -70.71 |
| 2009-07-02 | -70.56 |
| 2009-06-30 | -69.51 |
| 2009-06-29 | -69.51 |
| 2009-06-26 | -68.61 |
| 2009-06-25 | -68.61 |
| 2009-06-24 | -69.51 |
| 2009-06-23 | -69.96 |
| 2009-06-22 | -68.91 |
| 2009-06-19 | -68.76 |
| 2009-06-18 | -68.61 |
| 2009-06-17 | -68.76 |
| 2009-06-16 | -69.51 |
| 2009-06-15 | -68.61 |
| 2009-06-12 | -68.32 |
| 2009-06-11 | -67.27 |
| 2009-06-10 | -67.12 |
| 2009-06-09 | -68.17 |
| 2009-06-08 | -66.82 |
| 2009-06-05 | -69.36 |
| 2009-06-04 | -69.36 |
| 2009-06-03 | -69.81 |
| 2009-06-02 | -70.56 |
| 2009-06-01 | -69.21 |
| 2009-05-29 | -70.82 |
| 2009-05-27 | -69.50 |
| 2009-05-26 | -71.40 |
| 2009-05-25 | -73.44 |
| 2009-05-22 | -74.61 |
| 2009-05-21 | -73.88 |
| 2009-05-20 | -73.74 |
| 2009-05-19 | -73.74 |
| 2009-05-18 | -74.17 |
| 2009-05-15 | -74.32 |
| 2009-05-14 | -75.19 |
| 2009-05-13 | -74.17 |
| 2009-05-12 | -74.47 |
| 2009-05-11 | -73.88 |
| 2009-05-08 | -74.76 |
| 2009-05-07 | -75.34 |
| 2009-05-06 | -77.09 |
| 2009-05-05 | -77.24 |
| 2009-05-04 | -77.53 |
| 2009-04-30 | -78.11 |
| 2009-04-29 | -78.99 |
| 2009-04-28 | -79.43 |
| 2009-04-27 | -78.26 |
| 2009-04-24 | -76.65 |
| 2009-04-23 | -76.65 |
| 2009-04-22 | -76.80 |
| 2009-04-21 | -76.95 |
| 2009-04-20 | -76.22 |
| 2009-04-17 | -76.36 |
| 2009-04-16 | -76.22 |
| 2009-04-15 | -76.51 |
| 2009-04-14 | -76.95 |
| 2009-04-09 | -77.97 |
| 2009-04-08 | -78.26 |
| 2009-04-07 | -77.97 |
| 2009-04-06 | -77.38 |
| 2009-04-03 | -78.99 |
| 2009-04-02 | -78.40 |
| 2009-04-01 | -78.99 |
| 2009-03-31 | -78.55 |
| 2009-03-30 | -78.11 |
| 2009-03-27 | -78.40 |
| 2009-03-26 | -79.43 |
| 2009-03-25 | -79.86 |
| 2009-03-24 | -79.57 |
| 2009-03-23 | -80.01 |
| 2009-03-20 | -80.74 |
| 2009-03-19 | -79.57 |
| 2009-03-18 | -79.43 |
| 2009-03-17 | -79.28 |
| 2009-03-16 | -79.43 |
| 2009-03-13 | -79.72 |
| 2009-03-12 | -79.57 |
| 2009-03-11 | -79.28 |
| 2009-03-10 | -79.57 |
| 2009-03-09 | -79.57 |
| 2009-03-06 | -79.43 |
| 2009-03-05 | -79.43 |
| 2009-03-04 | -79.28 |
| 2009-03-03 | -79.43 |
| 2009-03-02 | -78.11 |
| 2009-02-27 | -75.05 |
| 2009-02-26 | -74.90 |
| 2009-02-25 | -73.59 |
| 2009-02-24 | -73.88 |
| 2009-02-23 | -73.74 |
| 2009-02-20 | -73.44 |
| 2009-02-19 | -72.28 |
| 2009-02-18 | -72.28 |
| 2009-02-17 | -71.84 |
| 2009-02-16 | -71.84 |
| 2009-02-13 | -72.13 |
| 2009-02-12 | -71.26 |
| 2009-02-11 | -71.11 |
| 2009-02-10 | -70.82 |
| 2009-02-09 | -70.96 |
| 2009-02-06 | -70.96 |
| 2009-02-05 | -71.84 |
| 2009-02-04 | -71.11 |
| 2009-02-03 | -71.55 |
| 2009-02-02 | -71.55 |
| 2009-01-30 | -73.15 |
| 2009-01-29 | -72.42 |
| 2009-01-23 | -72.57 |
| 2009-01-22 | -72.57 |
| 2009-01-21 | -73.15 |
| 2009-01-20 | -73.15 |
| 2009-01-19 | -72.28 |
| 2009-01-16 | -72.28 |
| 2009-01-15 | -72.13 |
| 2009-01-14 | -70.96 |
| 2009-01-13 | -70.96 |
| 2009-01-12 | -70.82 |
| 2009-01-09 | -68.92 |
| 2009-01-08 | -69.21 |
| 2009-01-07 | -67.17 |
| 2009-01-06 | -67.90 |
| 2009-01-05 | -68.19 |
| 2009-01-02 | -68.63 |
| 2008-12-31 | -68.63 |
| 2008-12-30 | -69.65 |
| 2008-12-29 | -69.65 |
| 2008-12-24 | -70.96 |
| 2008-12-23 | -70.82 |
| 2008-12-22 | -69.65 |
| 2008-12-19 | -70.82 |
| 2008-12-18 | -72.71 |
| 2008-12-17 | -73.30 |
| 2008-12-16 | -73.44 |
| 2008-12-15 | -73.44 |
| 2008-12-12 | -73.44 |
| 2008-12-11 | -73.44 |
| 2008-12-10 | -73.59 |
| 2008-12-09 | -73.59 |
| 2008-12-08 | -73.59 |
| 2008-12-05 | -74.03 |
| 2008-12-04 | -74.03 |
| 2008-12-03 | -73.59 |
| 2008-12-02 | -73.59 |
| 2008-12-01 | -73.44 |
| 2008-11-28 | -73.88 |
| 2008-11-27 | -73.88 |
| 2008-11-26 | -73.74 |
| 2008-11-25 | -74.03 |
| 2008-11-24 | -75.19 |
| 2008-11-21 | -75.19 |
| 2008-11-20 | -74.61 |
| 2008-11-19 | -73.88 |
| 2008-11-18 | -73.74 |
| 2008-11-17 | -72.86 |
| 2008-11-14 | -72.28 |
| 2008-11-13 | -71.98 |
| 2008-11-12 | -71.98 |
| 2008-11-11 | -72.71 |
| 2008-11-10 | -72.71 |
| 2008-11-07 | -73.44 |
| 2008-11-06 | -73.74 |
| 2008-11-05 | -72.42 |
| 2008-11-04 | -73.74 |
| 2008-11-03 | -75.92 |
| 2008-10-31 | -78.99 |
| 2008-10-30 | -80.59 |
| 2008-10-29 | -81.18 |
| 2008-10-28 | -79.57 |
| 2008-10-27 | -78.26 |
| 2008-10-24 | -76.36 |
| 2008-10-23 | -75.49 |
| 2008-10-22 | -75.49 |
| 2008-10-21 | -74.61 |
| 2008-10-20 | -74.47 |
| 2008-10-17 | -73.74 |
| 2008-10-16 | -73.74 |
| 2008-10-15 | -73.44 |
| 2008-10-14 | -73.30 |
| 2008-10-13 | -75.19 |
| 2008-10-10 | -76.22 |
| 2008-10-09 | -73.44 |
| 2008-10-08 | -72.28 |
| 2008-10-06 | -69.07 |
| 2008-10-03 | -68.63 |
| 2008-10-02 | -68.63 |
| 2008-09-30 | -68.48 |
| 2008-09-29 | -69.20 |
| 2008-09-26 | -68.92 |
| 2008-09-25 | -69.06 |
| 2008-09-24 | -68.77 |
| 2008-09-23 | -69.06 |
| 2008-09-22 | -68.34 |
| 2008-09-19 | -68.63 |
| 2008-09-18 | -69.78 |
| 2008-09-17 | -68.34 |
| 2008-09-16 | -68.92 |
| 2008-09-12 | -65.32 |
| 2008-09-11 | -65.18 |
| 2008-09-10 | -61.15 |
| 2008-09-09 | -59.71 |
| 2008-09-08 | -59.71 |
| 2008-09-05 | -60.43 |
| 2008-09-04 | -58.27 |
| 2008-09-03 | -56.83 |
| 2008-09-02 | -56.83 |
| 2008-09-01 | -56.83 |
| 2008-08-29 | -56.83 |
| 2008-08-28 | -56.83 |
| 2008-08-27 | -56.83 |
| 2008-08-26 | -56.83 |
| 2008-08-25 | -56.11 |
| 2008-08-21 | -55.39 |
| 2008-08-20 | -53.95 |
| 2008-08-19 | -53.95 |
| 2008-08-18 | -52.51 |
| 2008-08-15 | -51.79 |
| 2008-08-14 | -51.79 |
| 2008-08-13 | -51.79 |
| 2008-08-12 | -52.51 |
| 2008-08-11 | -51.79 |
| 2008-08-08 | -49.63 |
| 2008-08-07 | -48.19 |
| 2008-08-05 | -48.91 |
| 2008-08-04 | -48.91 |
| 2008-08-01 | -48.91 |
| 2008-07-31 | -46.04 |
| 2008-07-30 | -46.76 |
| 2008-07-29 | -46.04 |
| 2008-07-28 | -45.32 |
| 2008-07-25 | -46.04 |
| 2008-07-24 | -45.32 |
| 2008-07-23 | -44.60 |
| 2008-07-22 | -46.76 |
| 2008-07-21 | -46.76 |
| 2008-07-18 | -47.47 |
| 2008-07-17 | -47.47 |
| 2008-07-16 | -47.47 |
| 2008-07-15 | -45.32 |
| 2008-07-14 | -44.60 |
| 2008-07-11 | -43.88 |
| 2008-07-10 | -44.60 |
| 2008-07-09 | -46.04 |
| 2008-07-08 | -47.47 |
| 2008-07-07 | -46.04 |
| 2008-07-04 | -47.47 |
| 2008-07-03 | -46.76 |
| 2008-07-02 | -46.76 |
| 2008-06-30 | -45.32 |
| 2008-06-27 | -45.32 |
| 2008-06-26 | -44.60 |
| 2008-06-25 | -45.32 |
| 2008-06-24 | -43.88 |
| 2008-06-23 | -42.44 |
| 2008-06-20 | -43.16 |
| 2008-06-19 | -43.16 |
| 2008-06-18 | -42.44 |
| 2008-06-17 | -42.44 |
| 2008-06-16 | -42.44 |
| 2008-06-13 | -42.44 |
| 2008-06-12 | -42.44 |
| 2008-06-11 | -41.00 |
| 2008-06-10 | -41.00 |
| 2008-06-06 | -40.28 |
| 2008-06-05 | -38.84 |
| 2008-06-04 | -38.84 |
| 2008-06-03 | -38.84 |
| 2008-06-02 | -38.12 |
| 2008-05-30 | -38.84 |
| 2008-05-29 | -38.12 |
| 2008-05-28 | -39.56 |
| 2008-05-27 | -39.56 |
| 2008-05-26 | -40.26 |
| 2008-05-23 | -39.56 |
| 2008-05-22 | -39.56 |
| 2008-05-21 | -39.56 |
| 2008-05-20 | -39.56 |
| 2008-05-19 | -38.86 |
| 2008-05-16 | -38.86 |
| 2008-05-15 | -38.86 |
| 2008-05-14 | -38.86 |
| 2008-05-13 | -38.86 |
| 2008-05-09 | -38.86 |
| 2008-05-08 | -38.86 |
| 2008-05-07 | -38.15 |
| 2008-05-06 | -38.15 |
| 2008-05-05 | -38.15 |
| 2008-05-02 | -38.15 |
| 2008-04-30 | -38.86 |
| 2008-04-29 | -39.56 |
| 2008-04-28 | -40.26 |
| 2008-04-25 | -39.56 |
| 2008-04-24 | -39.56 |
| 2008-04-23 | -40.26 |
| 2008-04-22 | -40.97 |
| 2008-04-21 | -39.56 |
| 2008-04-18 | -39.56 |
| 2008-04-17 | -39.56 |
| 2008-04-16 | -38.86 |
| 2008-04-15 | -37.45 |
| 2008-04-14 | -37.45 |
| 2008-04-11 | -36.05 |
| 2008-04-10 | -36.75 |
| 2008-04-09 | -35.34 |
| 2008-04-08 | -33.94 |
| 2008-04-07 | -33.23 |
| 2008-04-03 | -33.23 |
| 2008-04-02 | -34.64 |
| 2008-04-01 | -35.34 |
| 2008-03-31 | -35.34 |
| 2008-03-28 | -33.94 |
| 2008-03-27 | -38.86 |
| 2008-03-26 | -38.86 |
| 2008-03-25 | -40.97 |
| 2008-03-20 | -43.07 |
| 2008-03-19 | -40.97 |
| 2008-03-18 | -42.37 |
| 2008-03-17 | -38.86 |
| 2008-03-14 | -38.15 |
| 2008-03-13 | -36.05 |
| 2008-03-12 | -35.34 |
| 2008-03-11 | -35.34 |
| 2008-03-10 | -33.23 |
| 2008-03-07 | -31.13 |
| 2008-03-06 | -29.72 |
| 2008-03-05 | -29.72 |
| 2008-03-04 | -26.91 |
| 2008-03-03 | -28.32 |
| 2008-02-29 | -26.91 |
| 2008-02-28 | -25.50 |
| 2008-02-27 | -28.32 |
| 2008-02-26 | -26.91 |
| 2008-02-25 | -25.50 |
| 2008-02-22 | -24.10 |
| 2008-02-21 | -24.10 |
| 2008-02-20 | -24.10 |
| 2008-02-19 | -24.10 |
| 2008-02-18 | -24.10 |
| 2008-02-15 | -24.10 |
| 2008-02-14 | -22.69 |
| 2008-02-13 | -24.10 |
| 2008-02-12 | -22.69 |
| 2008-02-11 | -22.69 |
| 2008-02-06 | -22.69 |
| 2008-02-05 | -19.88 |
| 2008-02-04 | -21.29 |
| 2008-02-01 | -22.69 |
| 2008-01-31 | -24.10 |
| 2008-01-30 | -22.69 |
| 2008-01-29 | -22.69 |
| 2008-01-28 | -24.10 |
| 2008-01-25 | -24.10 |
| 2008-01-24 | -24.10 |
| 2008-01-23 | -24.10 |
| 2008-01-22 | -28.32 |
| 2008-01-21 | -19.88 |
| 2008-01-18 | -18.48 |
| 2008-01-17 | -17.07 |
| 2008-01-16 | -17.07 |
| 2008-01-15 | -12.85 |
| 2008-01-14 | -11.45 |
| 2008-01-11 | -11.45 |
| 2008-01-10 | -11.45 |
| 2008-01-09 | -10.04 |
| 2008-01-08 | -12.85 |
| 2008-01-07 | -11.45 |
| 2008-01-04 | -10.04 |
| 2008-01-03 | -11.45 |
| 2008-01-02 | -10.04 |
| 2007-12-31 | -10.04 |
| 2007-12-28 | -11.45 |
| 2007-12-27 | -14.26 |
| 2007-12-24 | -14.26 |
| 2007-12-21 | -14.26 |
| 2007-12-20 | -17.07 |
| 2007-12-19 | -17.07 |
| 2007-12-18 | -19.88 |
| 2007-12-17 | -18.48 |
| 2007-12-14 | -17.07 |
| 2007-12-13 | -15.67 |
| 2007-12-12 | -14.26 |
| 2007-12-11 | -12.85 |
| 2007-12-10 | -15.67 |
| 2007-12-07 | -15.67 |
| 2007-12-06 | -18.48 |
| 2007-12-05 | -21.29 |
| 2007-12-04 | -19.88 |
| 2007-12-03 | -19.88 |
| 2007-11-30 | -21.29 |
| 2007-11-29 | -21.29 |
| 2007-11-28 | -22.69 |
| 2007-11-27 | -24.10 |
| 2007-11-26 | -22.69 |
| 2007-11-23 | -25.50 |
| 2007-11-22 | -26.91 |
| 2007-11-21 | -21.29 |
| 2007-11-20 | -19.88 |
| 2007-11-19 | -17.07 |
| 2007-11-16 | -15.67 |
| 2007-11-15 | -12.85 |
| 2007-11-14 | -11.45 |
| 2007-11-13 | -15.67 |
| 2007-11-12 | -15.67 |
| 2007-11-09 | -11.45 |
| 2007-11-08 | -11.45 |
| 2007-11-07 | -8.64 |
| 2007-11-06 | -10.04 |
| 2007-11-05 | -11.45 |
| 2007-11-02 | -5.83 |
| 2007-11-01 | -4.42 |
| 2007-10-31 | -7.23 |
| 2007-10-30 | -5.83 |
| 2007-10-29 | -7.23 |
| 2007-10-26 | -8.64 |
| 2007-10-25 | -11.45 |
| 2007-10-24 | -11.45 |
| 2007-10-23 | -11.45 |
| 2007-10-22 | -11.45 |
| 2007-10-18 | -7.23 |
| 2007-10-17 | -7.23 |
| 2007-10-16 | -5.83 |
| 2007-10-15 | -8.64 |
| 2007-10-12 | -11.45 |
| 2007-10-11 | -8.64 |
| 2007-10-10 | -8.64 |
| 2007-10-09 | -10.04 |
| 2007-10-08 | -10.04 |
| 2007-10-05 | -11.45 |
| 2007-10-04 | -11.45 |
| 2007-10-03 | -10.04 |
| 2007-10-02 | -7.23 |
| 2007-09-28 | -17.07 |
| 2007-09-27 | -15.67 |
| 2007-09-25 | -18.48 |
| 2007-09-24 | -19.88 |
| 2007-09-21 | -19.88 |
| 2007-09-20 | -19.88 |
| 2007-09-19 | -18.48 |
| 2007-09-18 | -19.88 |
| 2007-09-17 | -17.07 |
| 2007-09-14 | -14.68 |
| 2007-09-13 | -17.48 |
| 2007-09-12 | -17.48 |
| 2007-09-11 | -17.48 |
| 2007-09-10 | -18.88 |
| 2007-09-07 | -18.88 |
| 2007-09-06 | -18.88 |
| 2007-09-05 | -17.48 |
| 2007-09-04 | -17.48 |
| 2007-09-03 | -16.08 |
| 2007-08-31 | -16.08 |
| 2007-08-30 | -18.88 |
| 2007-08-29 | -20.28 |
| 2007-08-28 | -18.88 |
| 2007-08-27 | -20.28 |
| 2007-08-24 | -18.88 |
| 2007-08-23 | -24.47 |
| 2007-08-22 | -28.67 |
| 2007-08-21 | -30.07 |
| 2007-08-20 | -30.07 |
| 2007-08-17 | -32.86 |
| 2007-08-16 | -27.27 |
| 2007-08-15 | -21.67 |
| 2007-08-14 | -18.88 |
| 2007-08-13 | -21.67 |
| 2007-08-10 | -21.67 |
| 2007-08-09 | -17.48 |
| 2007-08-08 | -16.08 |
| 2007-08-07 | -16.08 |
| 2007-08-06 | -16.08 |
| 2007-08-03 | -13.28 |
| 2007-08-02 | -11.88 |
| 2007-08-01 | -10.49 |
| 2007-07-31 | -9.09 |
| 2007-07-30 | -10.49 |
| 2007-07-27 | -11.88 |
| 2007-07-26 | -7.69 |
| 2007-07-25 | -7.69 |
| 2007-07-24 | -7.69 |
| 2007-07-23 | -6.29 |
| 2007-07-20 | -3.49 |
| 2007-07-19 | -6.29 |
| 2007-07-18 | -6.29 |
| 2007-07-17 | -6.29 |
| 2007-07-16 | -7.69 |
| 2007-07-13 | -7.69 |
| 2007-07-12 | -7.69 |
| 2007-07-11 | -6.29 |
| 2007-07-10 | -4.89 |
| 2007-07-09 | -4.89 |
| 2007-07-06 | -4.89 |
| 2007-07-05 | -6.29 |
| 2007-07-04 | -6.29 |
| 2007-07-03 | -6.29 |
| 2007-06-29 | -7.69 |
| 2007-06-28 | -7.69 |
| 2007-06-27 | -7.69 |
| 2007-06-26 | -4.89 |
| 2007-06-25 | -4.89 |
| 2007-06-22 | -6.29 |
| 2007-06-21 | -4.89 |
| 2007-06-20 | -6.29 |
| 2007-06-18 | -4.89 |
| 2007-06-15 | -2.09 |
| 2007-06-14 | -2.09 |
| 2007-06-13 | -2.09 |
| 2007-06-12 | -2.09 |
| 2007-06-11 | -2.09 |
| 2007-06-08 | -2.09 |
| 2007-06-07 | -3.49 |
| 2007-06-06 | -0.69 |
| 2007-06-05 | -4.33 |
| 2007-06-04 | -5.70 |
| 2007-06-01 | -2.96 |
| 2007-05-31 | -2.96 |
| 2007-05-30 | -5.70 |
| 2007-05-29 | -2.96 |
| 2007-05-28 | -2.96 |
| 2007-05-25 | -4.33 |
| 2007-05-23 | -5.70 |
| 2007-05-22 | -5.70 |
| 2007-05-21 | -5.70 |
| 2007-05-18 | -5.70 |
| 2007-05-17 | -5.70 |
| 2007-05-16 | -7.06 |
| 2007-05-15 | -7.06 |
| 2007-05-14 | -7.06 |
| 2007-05-11 | -7.06 |
| 2007-05-10 | -7.06 |
| 2007-05-09 | -5.70 |
| 2007-05-08 | -4.33 |
| 2007-05-07 | -5.70 |
| 2007-05-04 | -5.70 |
| 2007-05-03 | -5.70 |
| 2007-05-02 | -5.70 |
| 2007-04-30 | -7.06 |
| 2007-04-27 | -7.06 |
| 2007-04-26 | -7.06 |
| 2007-04-25 | -7.06 |
| 2007-04-24 | -4.33 |
| 2007-04-23 | -5.70 |
| 2007-04-20 | -4.33 |
| 2007-04-19 | -8.43 |
| 2007-04-18 | -7.06 |
| 2007-04-17 | -5.70 |
| 2007-04-16 | -5.70 |
| 2007-04-13 | -5.70 |
| 2007-04-12 | -5.70 |
| 2007-04-11 | -5.70 |
| 2007-04-10 | -2.96 |
| 2007-04-04 | -2.96 |
| 2007-04-03 | -5.70 |
| 2007-04-02 | -5.70 |
| 2007-03-30 | -5.70 |
| 2007-03-29 | -4.33 |
| 2007-03-28 | -5.70 |
| 2007-03-27 | -4.33 |
| 2007-03-26 | -2.96 |
| 2007-03-23 | -2.96 |
| 2007-03-22 | -2.96 |
| 2007-03-21 | -1.60 |
| 2007-03-20 | -2.96 |
| 2007-03-19 | -0.23 |
| 2007-03-16 | -0.23 |
| 2007-03-15 | 2.50 |
| 2007-03-14 | 1.14 |
| 2007-03-13 | 3.87 |
| 2007-03-12 | 1.14 |
| 2007-03-09 | -2.96 |
| 2007-03-08 | -1.60 |
| 2007-03-07 | -2.96 |
| 2007-03-06 | -5.70 |
| 2007-03-05 | -8.43 |
| 2007-03-02 | -2.96 |
| 2007-03-01 | -0.23 |
| 2007-02-28 | -0.23 |
| 2007-02-27 | 3.87 |
| 2007-02-26 | 6.60 |
| 2007-02-23 | 3.87 |
| 2007-02-22 | 5.24 |
| 2007-02-21 | 1.14 |
| 2007-02-16 | -2.96 |
| 2007-02-15 | -2.96 |
| 2007-02-14 | -4.33 |
| 2007-02-13 | -4.33 |
| 2007-02-12 | -4.33 |
| 2007-02-09 | -4.33 |
| 2007-02-08 | -4.33 |
| 2007-02-07 | -5.70 |
| 2007-02-06 | -7.06 |
| 2007-02-05 | -7.06 |
| 2007-02-02 | -4.33 |
| 2007-02-01 | -5.70 |
| 2007-01-31 | -5.70 |
| 2007-01-30 | -5.70 |
| 2007-01-29 | -8.43 |
| 2007-01-26 | -5.70 |
| 2007-01-25 | -2.96 |
| 2007-01-24 | -2.96 |
| 2007-01-23 | -0.23 |
| 2007-01-22 | -0.23 |
| 2007-01-19 | -0.23 |
| 2007-01-18 | -2.96 |
| 2007-01-17 | -2.96 |
| 2007-01-16 | -1.60 |
| 2007-01-15 | -7.06 |
| 2007-01-12 | -7.06 |
| 2007-01-11 | -8.43 |
| 2007-01-10 | -9.80 |
| 2007-01-09 | -8.43 |
| 2007-01-08 | -8.43 |
| 2007-01-05 | -8.43 |
| 2007-01-04 | -9.80 |
| 2007-01-03 | -5.70 |
| 2007-01-02 | -5.70 |
| 2006-12-29 | -5.70 |
| 2006-12-28 | -7.06 |
| 2006-12-27 | -4.33 |
| 2006-12-22 | 5.24 |
| 2006-12-21 | 3.87 |
| 2006-12-20 | 7.97 |
| 2006-12-19 | 7.97 |
| 2006-12-18 | 6.60 |
| 2006-12-15 | 6.60 |
| 2006-12-14 | 5.24 |
| 2006-12-13 | 3.87 |
| 2006-12-12 | 5.24 |
| 2006-12-11 | 5.24 |
| 2006-12-08 | 3.87 |
| 2006-12-07 | 3.87 |
| 2006-12-06 | 6.60 |
| 2006-12-05 | 5.24 |
| 2006-12-04 | 5.24 |
| 2006-12-01 | 5.24 |
| 2006-11-30 | 7.97 |
| 2006-11-29 | 6.60 |
| 2006-11-28 | 7.97 |
| 2006-11-27 | 10.70 |
| 2006-11-24 | 14.80 |
| 2006-11-23 | 14.80 |
| 2006-11-22 | 10.70 |
| 2006-11-21 | 9.34 |
| 2006-11-20 | 5.24 |
| 2006-11-17 | -0.23 |
| 2006-11-16 | 2.50 |
| 2006-11-15 | 3.87 |
| 2006-11-14 | 3.87 |
| 2006-11-13 | 6.60 |
| 2006-11-10 | 5.24 |
| 2006-11-09 | 3.87 |
| 2006-11-08 | 2.50 |
| 2006-11-07 | 6.60 |
| 2006-11-06 | 5.24 |
| 2006-11-03 | 5.24 |
| 2006-11-02 | 7.97 |
| 2006-11-01 | 6.60 |
| 2006-10-31 | 3.87 |
| 2006-10-27 | 5.24 |
| 2006-10-26 | 12.07 |
| 2006-10-25 | 12.07 |
| 2006-10-24 | 3.87 |
| 2006-10-23 | 5.24 |
| 2006-10-20 | 3.87 |
| 2006-10-19 | 5.24 |
| 2006-10-18 | 3.87 |
| 2006-10-17 | 5.24 |
| 2006-10-16 | 3.87 |
| 2006-10-13 | 2.50 |
| 2006-10-12 | 1.14 |
| 2006-10-11 | -3.31 |
| 2006-10-10 | -1.94 |
| 2006-10-09 | -3.31 |
| 2006-10-06 | -6.03 |
| 2006-10-05 | -6.03 |
| 2006-10-04 | -10.12 |
| 2006-10-03 | -10.12 |
| 2006-09-29 | -11.48 |
| 2006-09-28 | -12.84 |
| 2006-09-27 | -12.84 |
| 2006-09-26 | -14.20 |
| 2006-09-25 | -12.84 |
| 2006-09-22 | -11.48 |
| 2006-09-21 | -11.48 |
| 2006-09-20 | -10.12 |
| 2006-09-19 | -8.75 |
| 2006-09-18 | -8.75 |
| 2006-09-15 | -7.39 |
| 2006-09-14 | -6.03 |
| 2006-09-13 | -11.48 |
| 2006-09-12 | -10.12 |
| 2006-09-11 | -10.12 |
| 2006-09-08 | -7.39 |
| 2006-09-07 | -14.20 |
| 2006-09-06 | -18.29 |
| 2006-09-05 | -16.92 |
| 2006-09-04 | -16.92 |
| 2006-09-01 | -18.29 |
| 2006-08-31 | -15.56 |
| 2006-08-30 | -16.92 |
| 2006-08-29 | -15.56 |
| 2006-08-28 | -15.56 |
| 2006-08-25 | -14.20 |
| 2006-08-24 | -14.20 |
| 2006-08-23 | -14.20 |
| 2006-08-22 | -15.56 |
| 2006-08-21 | -14.20 |
| 2006-08-18 | -12.84 |
| 2006-08-17 | -14.20 |
| 2006-08-16 | -15.56 |
| 2006-08-15 | -15.56 |
| 2006-08-14 | -14.20 |
| 2006-08-11 | -11.48 |
| 2006-08-10 | -12.84 |
| 2006-08-09 | -11.48 |
| 2006-08-08 | -14.20 |
| 2006-08-07 | -12.84 |
| 2006-08-04 | -15.56 |
| 2006-08-03 | -15.56 |
| 2006-08-02 | -19.65 |
| 2006-08-01 | -21.01 |
| 2006-07-31 | -19.65 |
| 2006-07-28 | -23.73 |
| 2006-07-27 | -22.37 |
| 2006-07-26 | -22.37 |
| 2006-07-25 | -23.73 |
| 2006-07-24 | -21.01 |
| 2006-07-21 | -21.01 |
| 2006-07-20 | -21.01 |
| 2006-07-19 | -23.73 |
| 2006-07-18 | -22.37 |
| 2006-07-17 | -23.73 |
| 2006-07-14 | -23.73 |
| 2006-07-13 | -21.01 |
| 2006-07-12 | -21.01 |
| 2006-07-11 | -22.37 |
| 2006-07-10 | -21.01 |
| 2006-07-07 | -19.65 |
| 2006-07-06 | -21.01 |
| 2006-07-05 | -22.37 |
| 2006-07-04 | -22.37 |
| 2006-07-03 | -19.65 |
| 2006-06-30 | -18.29 |
| 2006-06-29 | -21.01 |
| 2006-06-28 | -22.37 |
| 2006-06-27 | -22.37 |
| 2006-06-26 | -22.37 |
| 2006-06-23 | -22.37 |
| 2006-06-22 | -22.37 |
| 2006-06-21 | -21.01 |
| 2006-06-20 | -22.37 |
| 2006-06-19 | -18.29 |
| 2006-06-16 | -16.92 |
| 2006-06-15 | -22.37 |
| 2006-06-14 | -22.37 |
| 2006-06-13 | -22.37 |
| 2006-06-12 | -18.29 |
| 2006-06-09 | -18.29 |
| 2006-06-08 | -17.67 |
| 2006-06-07 | -10.93 |
| 2006-06-06 | -10.93 |
| 2006-06-05 | -8.23 |
| 2006-06-02 | -8.23 |
| 2006-06-01 | -10.93 |
| 2006-05-30 | -8.23 |
| 2006-05-29 | -8.23 |
| 2006-05-26 | -8.23 |
| 2006-05-25 | -8.23 |
| 2006-05-24 | -5.53 |
| 2006-05-23 | -6.88 |
| 2006-05-22 | -8.23 |
| 2006-05-19 | -4.18 |
| 2006-05-18 | -4.18 |
| 2006-05-17 | -1.48 |
| 2006-05-16 | -4.18 |
| 2006-05-15 | -6.88 |
| 2006-05-12 | -5.53 |
| 2006-05-11 | -2.83 |
| 2006-05-10 | -1.48 |
| 2006-05-09 | -0.13 |
| 2006-05-08 | 1.22 |
| 2006-05-04 | 1.22 |
| 2006-05-03 | 3.92 |
| 2006-05-02 | 3.92 |
| 2006-04-28 | -0.13 |
| 2006-04-27 | -0.13 |
| 2006-04-26 | -2.83 |
| 2006-04-25 | -1.48 |
| 2006-04-24 | 1.22 |
| 2006-04-21 | -1.48 |
| 2006-04-20 | -6.88 |
| 2006-04-19 | -6.88 |
| 2006-04-18 | -8.23 |
| 2006-04-13 | -8.23 |
| 2006-04-12 | -10.93 |
| 2006-04-11 | -13.63 |
| 2006-04-10 | -10.93 |
| 2006-04-07 | -9.58 |
| 2006-04-06 | -12.28 |
| 2006-04-04 | -14.97 |
| 2006-04-03 | -14.97 |
| 2006-03-31 | -16.32 |
| 2006-03-30 | -17.67 |
| 2006-03-29 | -17.67 |
| 2006-03-28 | -16.32 |
| 2006-03-27 | -16.32 |
| 2006-03-24 | -16.32 |
| 2006-03-23 | -16.32 |
| 2006-03-22 | -16.32 |
| 2006-03-21 | -14.97 |
| 2006-03-20 | -13.63 |
| 2006-03-17 | -13.63 |
| 2006-03-16 | -13.63 |
| 2006-03-15 | -16.32 |
| 2006-03-14 | -19.02 |
| 2006-03-13 | -19.02 |
| 2006-03-10 | -19.02 |
| 2006-03-09 | -17.67 |
| 2006-03-08 | -20.37 |
| 2006-03-07 | -19.02 |
| 2006-03-06 | -17.67 |
| 2006-03-03 | -16.32 |
| 2006-03-02 | -16.32 |
| 2006-03-01 | -17.67 |
| 2006-02-28 | -17.67 |
| 2006-02-27 | -16.32 |
| 2006-02-24 | -13.63 |
| 2006-02-23 | -12.28 |
| 2006-02-22 | -12.28 |
| 2006-02-21 | -16.32 |
| 2006-02-20 | -17.67 |
| 2006-02-17 | -16.32 |
| 2006-02-16 | -17.67 |
| 2006-02-15 | -17.67 |
| 2006-02-14 | -19.02 |
| 2006-02-13 | -19.02 |
| 2006-02-10 | -19.02 |
| 2006-02-09 | -21.72 |
| 2006-02-08 | -20.37 |
| 2006-02-07 | -19.02 |
| 2006-02-06 | -17.67 |
| 2006-02-03 | -19.02 |
| 2006-02-02 | -17.67 |
| 2006-02-01 | -14.97 |
| 2006-01-27 | -17.67 |
| 2006-01-26 | -17.67 |
| 2006-01-25 | -17.67 |
| 2006-01-24 | -21.72 |
| 2006-01-23 | -24.42 |
| 2006-01-20 | -24.42 |
| 2006-01-19 | -21.72 |
| 2006-01-18 | -24.42 |
| 2006-01-17 | -23.07 |
| 2006-01-16 | -20.37 |
| 2006-01-13 | -21.72 |
| 2006-01-12 | -21.72 |
| 2006-01-11 | -20.37 |
| 2006-01-10 | -17.67 |
| 2006-01-09 | -16.32 |
| 2006-01-06 | -20.37 |
| 2006-01-05 | -23.07 |
| 2006-01-04 | -23.07 |
| 2006-01-03 | -25.77 |
| 2005-12-30 | -25.77 |
| 2005-12-29 | -24.42 |
| 2005-12-28 | -23.07 |
| 2005-12-23 | -23.07 |
| 2005-12-22 | -23.07 |
| 2005-12-21 | -23.07 |
| 2005-12-20 | -21.72 |
| 2005-12-19 | -24.42 |
| 2005-12-16 | -28.47 |
| 2005-12-15 | -28.47 |
| 2005-12-14 | -28.47 |
| 2005-12-13 | -28.47 |
| 2005-12-12 | -27.12 |
| 2005-12-09 | -27.12 |
| 2005-12-08 | -27.12 |
| 2005-12-07 | -27.12 |
| 2005-12-06 | -27.12 |
| 2005-12-05 | -25.77 |
| 2005-12-02 | -25.77 |
| 2005-12-01 | -28.47 |
| 2005-11-30 | -28.47 |
| 2005-11-29 | -27.12 |
| 2005-11-28 | -27.12 |
| 2005-11-25 | -28.47 |
| 2005-11-24 | -31.17 |
| 2005-11-23 | -31.17 |
| 2005-11-22 | -32.52 |
| 2005-11-21 | -32.52 |
| 2005-11-18 | -32.52 |
| 2005-11-17 | -32.52 |
| 2005-11-16 | -31.17 |
| 2005-11-15 | -31.17 |
| 2005-11-14 | -29.82 |
| 2005-11-11 | -28.47 |
| 2005-11-10 | -31.17 |
| 2005-11-09 | -29.82 |
| 2005-11-08 | -31.17 |
| 2005-11-07 | -31.17 |
| 2005-11-04 | -24.42 |
| 2005-11-03 | -23.07 |
| 2005-11-02 | -21.72 |
| 2005-11-01 | -25.77 |
| 2005-10-31 | -29.82 |
| 2005-10-28 | -31.17 |
| 2005-10-27 | -32.52 |
| 2005-10-26 | -35.22 |
| 2005-10-25 | -33.87 |
| 2005-10-24 | -36.57 |
| 2005-10-21 | -27.46 |
| 2005-10-20 | -23.43 |
| 2005-10-19 | -24.77 |
| 2005-10-18 | -20.74 |
| 2005-10-17 | -20.74 |
| 2005-10-14 | -20.74 |
| 2005-10-13 | -22.09 |
| 2005-10-12 | -23.43 |
| 2005-10-10 | -22.09 |
| 2005-10-07 | -22.09 |
| 2005-10-06 | -22.09 |
| 2005-10-05 | -20.74 |
| 2005-10-04 | -19.40 |
| 2005-10-03 | -19.40 |
| 2005-09-30 | -19.40 |
| 2005-09-29 | -20.74 |
| 2005-09-28 | -22.09 |
| 2005-09-27 | -20.74 |
| 2005-09-26 | -20.74 |
| 2005-09-23 | -19.40 |
| 2005-09-22 | -19.40 |
| 2005-09-21 | -23.43 |
| 2005-09-20 | -14.03 |
| 2005-09-16 | -12.68 |
| 2005-09-15 | -12.68 |
| 2005-09-14 | -12.68 |
| 2005-09-13 | -12.68 |
| 2005-09-12 | -11.34 |
| 2005-09-09 | -15.37 |
| 2005-09-08 | -8.65 |
| 2005-09-07 | -5.96 |
| 2005-09-06 | 3.44 |
| 2005-09-05 | 2.10 |
| 2005-09-02 | 3.44 |
| 2005-09-01 | 3.44 |
| 2005-08-31 | 2.10 |
| 2005-08-30 | 2.10 |
| 2005-08-29 | 0.75 |
| 2005-08-26 | 0.75 |
| 2005-08-25 | 0.75 |
| 2005-08-24 | 0.75 |
| 2005-08-23 | 2.10 |
| 2005-08-22 | 2.10 |
| 2005-08-19 | -0.59 |
| 2005-08-18 | 0.75 |
| 2005-08-17 | 3.44 |
| 2005-08-16 | 3.44 |
| 2005-08-15 | 3.44 |
| 2005-08-12 | 4.78 |
| 2005-08-11 | 3.44 |
| 2005-08-10 | 3.44 |
| 2005-08-09 | 3.44 |
| 2005-08-08 | 4.78 |
| 2005-08-05 | 6.13 |
| 2005-08-04 | 6.13 |
| 2005-08-03 | 6.13 |
| 2005-08-02 | 7.47 |
| 2005-08-01 | 6.13 |
| 2005-07-29 | 6.13 |
| 2005-07-28 | 3.44 |
| 2005-07-27 | 3.44 |
| 2005-07-26 | -0.59 |
| 2005-07-25 | 0.75 |
| 2005-07-22 | 0.75 |
| 2005-07-21 | 0.75 |
| 2005-07-20 | 0.75 |
| 2005-07-19 | -0.59 |
| 2005-07-18 | -3.28 |
| 2005-07-15 | -4.62 |
| 2005-07-14 | -3.28 |
| 2005-07-13 | -3.28 |
| 2005-07-12 | -3.28 |
| 2005-07-11 | -3.28 |
| 2005-07-08 | -5.96 |
| 2005-07-07 | -5.96 |
| 2005-07-06 | -1.93 |
| 2005-07-05 | -3.28 |
| 2005-07-04 | -1.93 |
| 2005-06-30 | -3.28 |
| 2005-06-29 | -1.93 |
| 2005-06-28 | -1.93 |
| 2005-06-27 | -3.28 |
| 2005-06-24 | -4.62 |
| 2005-06-23 | -4.62 |
| 2005-06-22 | -7.31 |
| 2005-06-21 | -5.96 |
| 2005-06-20 | -5.96 |
| 2005-06-17 | -4.62 |
| 2005-06-16 | -7.31 |
| 2005-06-15 | -9.99 |
| 2005-06-14 | -11.34 |
| 2005-06-13 | -11.34 |
| 2005-06-10 | -11.34 |
| 2005-06-09 | -9.99 |
| 2005-06-08 | -10.67 |
| 2005-06-07 | -12.00 |
| 2005-06-06 | -12.00 |
| 2005-06-03 | -10.67 |
| 2005-06-02 | -10.67 |
| 2005-06-01 | -9.33 |
| 2005-05-31 | -9.33 |
| 2005-05-30 | -13.33 |
| 2005-05-27 | -13.33 |
| 2005-05-26 | -14.67 |
| 2005-05-25 | -12.00 |
| 2005-05-24 | -12.00 |
| 2005-05-23 | -12.00 |
| 2005-05-20 | -10.67 |
| 2005-05-19 | -9.33 |
| 2005-05-18 | -10.67 |
| 2005-05-17 | -10.67 |
| 2005-05-13 | -10.67 |
| 2005-05-12 | -9.33 |
| 2005-05-11 | -8.00 |
| 2005-05-10 | -6.67 |
| 2005-05-09 | -5.33 |
| 2005-05-06 | -5.33 |
| 2005-05-05 | -9.33 |
| 2005-05-04 | -13.33 |
| 2005-05-03 | -4.00 |
| 2005-04-29 | -4.00 |
| 2005-04-28 | -4.00 |
| 2005-04-27 | -2.67 |
| 2005-04-26 | -1.33 |
| 2005-04-25 | -2.67 |
| 2005-04-22 | -2.67 |
| 2005-04-21 | -4.00 |
| 2005-04-20 | -4.00 |
| 2005-04-19 | -4.00 |
| 2005-04-18 | -5.33 |
| 2005-04-15 | -2.67 |
| 2005-04-14 | -5.33 |
| 2005-04-13 | -2.67 |
| 2005-04-12 | -4.00 |
| 2005-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy