Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2026-01-09 | 73.41 |
| 2026-01-08 | 72.16 |
| 2026-01-07 | 74.66 |
| 2026-01-06 | 72.16 |
| 2026-01-05 | 75.90 |
| 2026-01-02 | 75.90 |
| 2025-12-31 | 75.90 |
| 2025-12-30 | 74.66 |
| 2025-12-29 | 74.66 |
| 2025-12-24 | 74.66 |
| 2025-12-23 | 74.66 |
| 2025-12-22 | 74.66 |
| 2025-12-19 | 74.66 |
| 2025-12-18 | 75.90 |
| 2025-12-17 | 74.66 |
| 2025-12-16 | 73.41 |
| 2025-12-15 | 75.90 |
| 2025-12-12 | 75.90 |
| 2025-12-11 | 74.66 |
| 2025-12-10 | 75.90 |
| 2025-12-09 | 77.15 |
| 2025-12-08 | 74.66 |
| 2025-12-05 | 75.90 |
| 2025-12-04 | 75.90 |
| 2025-12-03 | 74.66 |
| 2025-12-02 | 72.16 |
| 2025-12-01 | 72.16 |
| 2025-11-28 | 70.91 |
| 2025-11-27 | 69.67 |
| 2025-11-26 | 69.67 |
| 2025-11-25 | 69.67 |
| 2025-11-24 | 69.67 |
| 2025-11-21 | 68.42 |
| 2025-11-20 | 70.91 |
| 2025-11-19 | 68.42 |
| 2025-11-18 | 69.67 |
| 2025-11-17 | 69.67 |
| 2025-11-14 | 68.42 |
| 2025-11-13 | 69.67 |
| 2025-11-12 | 68.42 |
| 2025-11-11 | 68.42 |
| 2025-11-10 | 68.42 |
| 2025-11-07 | 68.42 |
| 2025-11-06 | 68.42 |
| 2025-11-05 | 67.17 |
| 2025-11-04 | 68.42 |
| 2025-11-03 | 68.42 |
| 2025-10-31 | 65.92 |
| 2025-10-30 | 67.17 |
| 2025-10-28 | 67.17 |
| 2025-10-27 | 67.17 |
| 2025-10-24 | 68.42 |
| 2025-10-23 | 65.92 |
| 2025-10-22 | 63.43 |
| 2025-10-21 | 63.43 |
| 2025-10-20 | 64.68 |
| 2025-10-17 | 64.68 |
| 2025-10-16 | 64.68 |
| 2025-10-15 | 62.18 |
| 2025-10-14 | 62.18 |
| 2025-10-13 | 62.18 |
| 2025-10-10 | 64.68 |
| 2025-10-09 | 63.43 |
| 2025-10-08 | 63.43 |
| 2025-10-06 | 63.43 |
| 2025-10-03 | 62.18 |
| 2025-10-02 | 62.18 |
| 2025-09-30 | 62.18 |
| 2025-09-29 | 60.93 |
| 2025-09-26 | 59.69 |
| 2025-09-25 | 59.69 |
| 2025-09-24 | 62.18 |
| 2025-09-23 | 62.18 |
| 2025-09-22 | 62.18 |
| 2025-09-19 | 62.18 |
| 2025-09-18 | 60.93 |
| 2025-09-17 | 60.93 |
| 2025-09-16 | 60.93 |
| 2025-09-15 | 58.44 |
| 2025-09-12 | 60.93 |
| 2025-09-11 | 60.93 |
| 2025-09-10 | 60.93 |
| 2025-09-09 | 59.69 |
| 2025-09-08 | 60.93 |
| 2025-09-05 | 59.69 |
| 2025-09-04 | 58.44 |
| 2025-09-03 | 59.69 |
| 2025-09-02 | 60.93 |
| 2025-09-01 | 62.18 |
| 2025-08-29 | 62.18 |
| 2025-08-28 | 60.93 |
| 2025-08-27 | 60.93 |
| 2025-08-26 | 60.93 |
| 2025-08-25 | 60.93 |
| 2025-08-22 | 60.93 |
| 2025-08-21 | 60.93 |
| 2025-08-20 | 59.72 |
| 2025-08-19 | 59.72 |
| 2025-08-18 | 60.93 |
| 2025-08-15 | 62.14 |
| 2025-08-14 | 62.14 |
| 2025-08-13 | 60.93 |
| 2025-08-12 | 62.14 |
| 2025-08-11 | 60.93 |
| 2025-08-08 | 60.93 |
| 2025-08-07 | 60.93 |
| 2025-08-06 | 59.72 |
| 2025-08-05 | 59.72 |
| 2025-08-04 | 58.51 |
| 2025-08-01 | 59.72 |
| 2025-07-31 | 60.93 |
| 2025-07-30 | 59.72 |
| 2025-07-29 | 60.93 |
| 2025-07-28 | 62.14 |
| 2025-07-25 | 62.14 |
| 2025-07-24 | 60.93 |
| 2025-07-23 | 62.14 |
| 2025-07-22 | 62.14 |
| 2025-07-21 | 63.35 |
| 2025-07-18 | 62.14 |
| 2025-07-17 | 62.14 |
| 2025-07-16 | 60.93 |
| 2025-07-15 | 62.14 |
| 2025-07-14 | 60.93 |
| 2025-07-11 | 63.35 |
| 2025-07-10 | 65.77 |
| 2025-07-09 | 63.35 |
| 2025-07-08 | 63.35 |
| 2025-07-07 | 59.72 |
| 2025-07-04 | 57.30 |
| 2025-07-03 | 57.30 |
| 2025-07-02 | 57.30 |
| 2025-06-30 | 56.09 |
| 2025-06-27 | 57.30 |
| 2025-06-26 | 57.30 |
| 2025-06-25 | 57.30 |
| 2025-06-24 | 56.09 |
| 2025-06-23 | 56.09 |
| 2025-06-20 | 56.09 |
| 2025-06-19 | 54.88 |
| 2025-06-18 | 56.09 |
| 2025-06-17 | 56.09 |
| 2025-06-16 | 54.88 |
| 2025-06-13 | 52.46 |
| 2025-06-12 | 50.04 |
| 2025-06-11 | 56.09 |
| 2025-06-10 | 50.04 |
| 2025-06-09 | 50.04 |
| 2025-06-06 | 48.83 |
| 2025-06-05 | 48.83 |
| 2025-06-04 | 48.83 |
| 2025-06-03 | 48.83 |
| 2025-06-02 | 45.20 |
| 2025-05-30 | 48.83 |
| 2025-05-29 | 48.83 |
| 2025-05-28 | 46.41 |
| 2025-05-27 | 48.83 |
| 2025-05-26 | 47.62 |
| 2025-05-23 | 48.83 |
| 2025-05-22 | 50.04 |
| 2025-05-21 | 50.04 |
| 2025-05-20 | 49.07 |
| 2025-05-19 | 49.07 |
| 2025-05-16 | 47.92 |
| 2025-05-15 | 44.45 |
| 2025-05-14 | 44.45 |
| 2025-05-13 | 44.45 |
| 2025-05-12 | 44.45 |
| 2025-05-09 | 44.45 |
| 2025-05-08 | 47.92 |
| 2025-05-07 | 47.92 |
| 2025-05-06 | 49.07 |
| 2025-05-02 | 49.07 |
| 2025-04-30 | 47.92 |
| 2025-04-29 | 47.92 |
| 2025-04-28 | 46.76 |
| 2025-04-25 | 46.76 |
| 2025-04-24 | 44.45 |
| 2025-04-23 | 43.30 |
| 2025-04-22 | 38.67 |
| 2025-04-17 | 38.67 |
| 2025-04-16 | 38.67 |
| 2025-04-15 | 38.67 |
| 2025-04-14 | 38.67 |
| 2025-04-11 | 38.67 |
| 2025-04-10 | 36.36 |
| 2025-04-09 | 36.36 |
| 2025-04-08 | 36.36 |
| 2025-04-07 | 34.05 |
| 2025-04-03 | 46.76 |
| 2025-04-02 | 47.92 |
| 2025-04-01 | 47.92 |
| 2025-03-31 | 49.07 |
| 2025-03-28 | 49.07 |
| 2025-03-27 | 50.23 |
| 2025-03-26 | 50.23 |
| 2025-03-25 | 49.07 |
| 2025-03-24 | 50.23 |
| 2025-03-21 | 46.76 |
| 2025-03-20 | 45.61 |
| 2025-03-19 | 45.61 |
| 2025-03-18 | 46.76 |
| 2025-03-17 | 47.92 |
| 2025-03-14 | 47.92 |
| 2025-03-13 | 47.92 |
| 2025-03-12 | 47.92 |
| 2025-03-11 | 47.92 |
| 2025-03-10 | 47.92 |
| 2025-03-07 | 47.92 |
| 2025-03-06 | 49.07 |
| 2025-03-05 | 47.92 |
| 2025-03-04 | 44.45 |
| 2025-03-03 | 45.61 |
| 2025-02-28 | 45.61 |
| 2025-02-27 | 46.76 |
| 2025-02-26 | 47.92 |
| 2025-02-25 | 46.76 |
| 2025-02-24 | 47.92 |
| 2025-02-21 | 47.92 |
| 2025-02-20 | 50.23 |
| 2025-02-19 | 47.92 |
| 2025-02-18 | 47.92 |
| 2025-02-17 | 45.61 |
| 2025-02-14 | 40.99 |
| 2025-02-13 | 40.99 |
| 2025-02-12 | 42.14 |
| 2025-02-11 | 38.67 |
| 2025-02-10 | 37.52 |
| 2025-02-07 | 37.52 |
| 2025-02-06 | 37.52 |
| 2025-02-05 | 37.52 |
| 2025-02-04 | 37.52 |
| 2025-02-03 | 37.52 |
| 2025-01-28 | 36.36 |
| 2025-01-27 | 38.67 |
| 2025-01-24 | 38.67 |
| 2025-01-23 | 36.36 |
| 2025-01-22 | 37.52 |
| 2025-01-21 | 36.36 |
| 2025-01-20 | 38.67 |
| 2025-01-17 | 37.52 |
| 2025-01-16 | 39.83 |
| 2025-01-15 | 36.36 |
| 2025-01-14 | 35.21 |
| 2025-01-13 | 35.21 |
| 2025-01-10 | 39.83 |
| 2025-01-09 | 40.99 |
| 2025-01-08 | 40.99 |
| 2025-01-07 | 39.83 |
| 2025-01-06 | 43.30 |
| 2025-01-03 | 42.14 |
| 2025-01-02 | 40.99 |
| 2024-12-31 | 43.30 |
| 2024-12-30 | 37.52 |
| 2024-12-27 | 36.36 |
| 2024-12-24 | 36.36 |
| 2024-12-23 | 36.36 |
| 2024-12-20 | 35.21 |
| 2024-12-19 | 34.05 |
| 2024-12-18 | 35.21 |
| 2024-12-17 | 34.05 |
| 2024-12-16 | 34.05 |
| 2024-12-13 | 32.90 |
| 2024-12-12 | 32.90 |
| 2024-12-11 | 31.74 |
| 2024-12-10 | 32.90 |
| 2024-12-09 | 32.90 |
| 2024-12-06 | 32.90 |
| 2024-12-05 | 30.59 |
| 2024-12-04 | 30.59 |
| 2024-12-03 | 30.59 |
| 2024-12-02 | 30.59 |
| 2024-11-29 | 31.74 |
| 2024-11-28 | 31.74 |
| 2024-11-27 | 31.74 |
| 2024-11-26 | 30.59 |
| 2024-11-25 | 28.27 |
| 2024-11-22 | 30.59 |
| 2024-11-21 | 31.74 |
| 2024-11-20 | 31.74 |
| 2024-11-19 | 31.74 |
| 2024-11-18 | 31.74 |
| 2024-11-15 | 30.59 |
| 2024-11-14 | 28.27 |
| 2024-11-13 | 28.27 |
| 2024-11-12 | 27.12 |
| 2024-11-11 | 28.27 |
| 2024-11-08 | 28.27 |
| 2024-11-07 | 28.27 |
| 2024-11-06 | 28.27 |
| 2024-11-05 | 29.43 |
| 2024-11-04 | 29.43 |
| 2024-11-01 | 27.12 |
| 2024-10-31 | 25.96 |
| 2024-10-30 | 23.65 |
| 2024-10-29 | 23.65 |
| 2024-10-28 | 22.50 |
| 2024-10-25 | 21.34 |
| 2024-10-24 | 21.34 |
| 2024-10-23 | 20.18 |
| 2024-10-22 | 22.50 |
| 2024-10-21 | 22.50 |
| 2024-10-18 | 22.50 |
| 2024-10-17 | 21.34 |
| 2024-10-16 | 21.34 |
| 2024-10-15 | 20.18 |
| 2024-10-14 | 21.34 |
| 2024-10-10 | 20.18 |
| 2024-10-09 | 20.18 |
| 2024-10-08 | 21.34 |
| 2024-10-07 | 22.50 |
| 2024-10-04 | 22.50 |
| 2024-10-03 | 22.50 |
| 2024-10-02 | 25.96 |
| 2024-09-30 | 19.03 |
| 2024-09-27 | 20.18 |
| 2024-09-26 | 21.34 |
| 2024-09-25 | 21.34 |
| 2024-09-24 | 21.34 |
| 2024-09-23 | 15.56 |
| 2024-09-20 | 15.56 |
| 2024-09-19 | 15.56 |
| 2024-09-17 | 16.72 |
| 2024-09-16 | 14.41 |
| 2024-09-13 | 15.56 |
| 2024-09-12 | 15.56 |
| 2024-09-11 | 15.56 |
| 2024-09-10 | 15.56 |
| 2024-09-09 | 15.56 |
| 2024-09-05 | 15.56 |
| 2024-09-04 | 16.72 |
| 2024-09-03 | 16.72 |
| 2024-09-02 | 15.56 |
| 2024-08-30 | 16.67 |
| 2024-08-29 | 14.45 |
| 2024-08-28 | 14.45 |
| 2024-08-27 | 14.45 |
| 2024-08-26 | 12.23 |
| 2024-08-23 | 13.34 |
| 2024-08-22 | 14.45 |
| 2024-08-21 | 12.23 |
| 2024-08-20 | 11.12 |
| 2024-08-19 | 11.12 |
| 2024-08-16 | 12.23 |
| 2024-08-15 | 13.34 |
| 2024-08-14 | 13.34 |
| 2024-08-13 | 13.34 |
| 2024-08-12 | 8.89 |
| 2024-08-09 | 7.78 |
| 2024-08-08 | 6.67 |
| 2024-08-07 | 10.01 |
| 2024-08-06 | 6.67 |
| 2024-08-05 | 7.78 |
| 2024-08-02 | 8.89 |
| 2024-08-01 | 10.01 |
| 2024-07-31 | 10.01 |
| 2024-07-30 | 10.01 |
| 2024-07-29 | 10.01 |
| 2024-07-26 | 10.01 |
| 2024-07-25 | 8.89 |
| 2024-07-24 | 10.01 |
| 2024-07-23 | 10.01 |
| 2024-07-22 | 8.89 |
| 2024-07-19 | 12.23 |
| 2024-07-18 | 11.12 |
| 2024-07-17 | 12.23 |
| 2024-07-16 | 12.23 |
| 2024-07-15 | 10.01 |
| 2024-07-12 | 13.34 |
| 2024-07-11 | 11.12 |
| 2024-07-10 | 11.12 |
| 2024-07-09 | 11.12 |
| 2024-07-08 | 11.12 |
| 2024-07-05 | 12.23 |
| 2024-07-04 | 14.45 |
| 2024-07-03 | 14.45 |
| 2024-07-02 | 13.34 |
| 2024-06-28 | 4.45 |
| 2024-06-27 | 4.45 |
| 2024-06-26 | 4.45 |
| 2024-06-25 | 4.45 |
| 2024-06-24 | 2.23 |
| 2024-06-21 | 4.45 |
| 2024-06-20 | 1.12 |
| 2024-06-19 | 2.23 |
| 2024-06-18 | 0.01 |
| 2024-06-17 | -1.11 |
| 2024-06-14 | -2.22 |
| 2024-06-13 | -1.11 |
| 2024-06-12 | 0.01 |
| 2024-06-11 | 0.01 |
| 2024-06-07 | 0.01 |
| 2024-06-06 | 0.01 |
| 2024-06-05 | 0.01 |
| 2024-06-04 | 0.01 |
| 2024-06-03 | 0.01 |
| 2024-05-31 | 0.01 |
| 2024-05-30 | 0.01 |
| 2024-05-29 | 0.01 |
| 2024-05-28 | 1.12 |
| 2024-05-27 | 0.23 |
| 2024-05-24 | 0.23 |
| 2024-05-23 | -0.83 |
| 2024-05-22 | 0.23 |
| 2024-05-21 | 0.23 |
| 2024-05-20 | 0.23 |
| 2024-05-17 | 1.28 |
| 2024-05-16 | 1.28 |
| 2024-05-14 | -1.88 |
| 2024-05-13 | -1.88 |
| 2024-05-10 | -0.83 |
| 2024-05-09 | -6.10 |
| 2024-05-08 | -6.10 |
| 2024-05-07 | -9.27 |
| 2024-05-06 | -10.32 |
| 2024-05-03 | -11.38 |
| 2024-05-02 | -11.38 |
| 2024-04-30 | -11.38 |
| 2024-04-29 | -11.38 |
| 2024-04-26 | -10.32 |
| 2024-04-25 | -11.38 |
| 2024-04-24 | -10.32 |
| 2024-04-23 | -10.32 |
| 2024-04-22 | -11.38 |
| 2024-04-19 | -12.43 |
| 2024-04-18 | -11.38 |
| 2024-04-17 | -11.38 |
| 2024-04-16 | -12.43 |
| 2024-04-15 | -11.38 |
| 2024-04-12 | -11.38 |
| 2024-04-11 | -11.38 |
| 2024-04-10 | -11.38 |
| 2024-04-09 | -11.38 |
| 2024-04-08 | -11.38 |
| 2024-04-05 | -11.38 |
| 2024-04-03 | -11.38 |
| 2024-04-02 | -11.38 |
| 2024-03-28 | -11.38 |
| 2024-03-27 | -12.43 |
| 2024-03-26 | -11.38 |
| 2024-03-25 | -14.54 |
| 2024-03-22 | -13.49 |
| 2024-03-21 | -12.43 |
| 2024-03-20 | -13.49 |
| 2024-03-19 | -13.49 |
| 2024-03-18 | -12.43 |
| 2024-03-15 | -12.43 |
| 2024-03-14 | -12.43 |
| 2024-03-13 | -11.38 |
| 2024-03-12 | -11.38 |
| 2024-03-11 | -11.38 |
| 2024-03-08 | -11.38 |
| 2024-03-07 | -13.49 |
| 2024-03-06 | -12.43 |
| 2024-03-05 | -12.43 |
| 2024-03-04 | -12.43 |
| 2024-03-01 | -12.43 |
| 2024-02-29 | -12.43 |
| 2024-02-28 | -12.43 |
| 2024-02-27 | -12.43 |
| 2024-02-26 | -12.43 |
| 2024-02-23 | -11.38 |
| 2024-02-22 | -11.38 |
| 2024-02-21 | -11.38 |
| 2024-02-20 | -10.32 |
| 2024-02-19 | -10.32 |
| 2024-02-16 | -10.32 |
| 2024-02-15 | -10.32 |
| 2024-02-14 | -11.38 |
| 2024-02-09 | -10.32 |
| 2024-02-08 | -10.32 |
| 2024-02-07 | -11.38 |
| 2024-02-06 | -10.32 |
| 2024-02-05 | -11.38 |
| 2024-02-02 | -11.38 |
| 2024-02-01 | -12.43 |
| 2024-01-31 | -12.43 |
| 2024-01-30 | -12.43 |
| 2024-01-29 | -11.38 |
| 2024-01-26 | -11.38 |
| 2024-01-25 | -11.38 |
| 2024-01-24 | -12.43 |
| 2024-01-23 | -13.49 |
| 2024-01-22 | -13.49 |
| 2024-01-19 | -12.43 |
| 2024-01-18 | -13.49 |
| 2024-01-17 | -13.49 |
| 2024-01-16 | -13.49 |
| 2024-01-15 | -12.43 |
| 2024-01-12 | -12.43 |
| 2024-01-11 | -12.43 |
| 2024-01-10 | -12.43 |
| 2024-01-09 | -12.43 |
| 2024-01-08 | -13.49 |
| 2024-01-05 | -12.43 |
| 2024-01-04 | -12.43 |
| 2024-01-03 | -12.43 |
| 2024-01-02 | -13.49 |
| 2023-12-29 | -12.43 |
| 2023-12-28 | -12.43 |
| 2023-12-27 | -12.43 |
| 2023-12-22 | -12.43 |
| 2023-12-21 | -12.43 |
| 2023-12-20 | -12.43 |
| 2023-12-19 | -12.43 |
| 2023-12-18 | -12.43 |
| 2023-12-15 | -12.43 |
| 2023-12-14 | -12.43 |
| 2023-12-13 | -12.43 |
| 2023-12-12 | -12.43 |
| 2023-12-11 | -12.43 |
| 2023-12-08 | -12.43 |
| 2023-12-07 | -12.43 |
| 2023-12-06 | -12.43 |
| 2023-12-05 | -13.49 |
| 2023-12-04 | -12.43 |
| 2023-12-01 | -12.43 |
| 2023-11-30 | -12.43 |
| 2023-11-29 | -11.38 |
| 2023-11-28 | -11.38 |
| 2023-11-27 | -11.38 |
| 2023-11-24 | -11.38 |
| 2023-11-23 | -11.38 |
| 2023-11-22 | -12.43 |
| 2023-11-21 | -12.43 |
| 2023-11-20 | -11.38 |
| 2023-11-17 | -11.38 |
| 2023-11-16 | -11.38 |
| 2023-11-15 | -11.38 |
| 2023-11-14 | -10.32 |
| 2023-11-13 | -11.38 |
| 2023-11-10 | -11.38 |
| 2023-11-09 | -11.38 |
| 2023-11-08 | -11.38 |
| 2023-11-07 | -11.38 |
| 2023-11-06 | -11.38 |
| 2023-11-03 | -11.38 |
| 2023-11-02 | -11.38 |
| 2023-11-01 | -11.38 |
| 2023-10-31 | -13.49 |
| 2023-10-30 | -12.43 |
| 2023-10-27 | -12.43 |
| 2023-10-26 | -12.43 |
| 2023-10-25 | -12.43 |
| 2023-10-24 | -12.43 |
| 2023-10-20 | -12.43 |
| 2023-10-19 | -12.43 |
| 2023-10-18 | -12.43 |
| 2023-10-17 | -12.43 |
| 2023-10-16 | -12.43 |
| 2023-10-13 | -12.43 |
| 2023-10-12 | -11.38 |
| 2023-10-11 | -11.38 |
| 2023-10-10 | -12.43 |
| 2023-10-09 | -11.38 |
| 2023-10-06 | -12.43 |
| 2023-10-05 | -11.38 |
| 2023-10-04 | -12.43 |
| 2023-10-03 | -10.32 |
| 2023-09-29 | -11.38 |
| 2023-09-28 | -13.49 |
| 2023-09-27 | -11.38 |
| 2023-09-26 | -11.38 |
| 2023-09-25 | -11.38 |
| 2023-09-22 | -11.38 |
| 2023-09-21 | -11.38 |
| 2023-09-20 | -12.43 |
| 2023-09-19 | -12.43 |
| 2023-09-18 | -13.49 |
| 2023-09-15 | -12.43 |
| 2023-09-14 | -12.43 |
| 2023-09-13 | -13.49 |
| 2023-09-12 | -14.52 |
| 2023-09-11 | -15.55 |
| 2023-09-07 | -15.55 |
| 2023-09-06 | -15.55 |
| 2023-09-05 | -15.55 |
| 2023-09-04 | -15.55 |
| 2023-08-31 | -17.61 |
| 2023-08-30 | -18.64 |
| 2023-08-29 | -17.61 |
| 2023-08-28 | -16.58 |
| 2023-08-25 | -16.58 |
| 2023-08-24 | -16.58 |
| 2023-08-23 | -16.58 |
| 2023-08-22 | -16.58 |
| 2023-08-21 | -16.58 |
| 2023-08-18 | -16.58 |
| 2023-08-17 | -16.58 |
| 2023-08-16 | -16.58 |
| 2023-08-15 | -15.55 |
| 2023-08-14 | -15.55 |
| 2023-08-11 | -15.55 |
| 2023-08-10 | -16.58 |
| 2023-08-09 | -16.58 |
| 2023-08-08 | -15.55 |
| 2023-08-07 | -14.52 |
| 2023-08-04 | -14.52 |
| 2023-08-03 | -13.49 |
| 2023-08-02 | -15.55 |
| 2023-08-01 | -14.52 |
| 2023-07-31 | -12.46 |
| 2023-07-28 | -13.49 |
| 2023-07-27 | -14.52 |
| 2023-07-26 | -15.55 |
| 2023-07-25 | -15.55 |
| 2023-07-24 | -14.52 |
| 2023-07-21 | -17.61 |
| 2023-07-20 | -17.61 |
| 2023-07-19 | -18.64 |
| 2023-07-18 | -18.64 |
| 2023-07-14 | -17.61 |
| 2023-07-13 | -20.70 |
| 2023-07-12 | -19.67 |
| 2023-07-11 | -19.67 |
| 2023-07-10 | -20.70 |
| 2023-07-07 | -19.67 |
| 2023-07-06 | -19.67 |
| 2023-07-05 | -20.70 |
| 2023-07-04 | -20.70 |
| 2023-07-03 | -21.73 |
| 2023-06-30 | -20.70 |
| 2023-06-29 | -21.73 |
| 2023-06-28 | -20.70 |
| 2023-06-27 | -21.73 |
| 2023-06-26 | -21.73 |
| 2023-06-23 | -21.73 |
| 2023-06-21 | -22.76 |
| 2023-06-20 | -22.76 |
| 2023-06-19 | -22.76 |
| 2023-06-16 | -22.76 |
| 2023-06-15 | -23.79 |
| 2023-06-14 | -22.76 |
| 2023-06-13 | -23.79 |
| 2023-06-12 | -24.82 |
| 2023-06-09 | -25.85 |
| 2023-06-08 | -24.82 |
| 2023-06-07 | -26.88 |
| 2023-06-06 | -26.88 |
| 2023-06-05 | -26.88 |
| 2023-06-02 | -27.91 |
| 2023-06-01 | -27.91 |
| 2023-05-31 | -27.91 |
| 2023-05-30 | -27.91 |
| 2023-05-29 | -27.91 |
| 2023-05-25 | -27.91 |
| 2023-05-24 | -27.91 |
| 2023-05-23 | -27.91 |
| 2023-05-22 | -26.93 |
| 2023-05-19 | -27.91 |
| 2023-05-18 | -27.91 |
| 2023-05-17 | -27.91 |
| 2023-05-16 | -27.91 |
| 2023-05-15 | -27.91 |
| 2023-05-12 | -27.91 |
| 2023-05-11 | -27.91 |
| 2023-05-10 | -27.91 |
| 2023-05-09 | -26.93 |
| 2023-05-08 | -26.93 |
| 2023-05-05 | -27.91 |
| 2023-05-04 | -28.88 |
| 2023-05-03 | -27.91 |
| 2023-05-02 | -27.91 |
| 2023-04-28 | -27.91 |
| 2023-04-27 | -27.91 |
| 2023-04-26 | -27.91 |
| 2023-04-25 | -27.91 |
| 2023-04-24 | -27.91 |
| 2023-04-21 | -27.91 |
| 2023-04-20 | -28.88 |
| 2023-04-19 | -28.88 |
| 2023-04-18 | -27.91 |
| 2023-04-17 | -27.91 |
| 2023-04-14 | -27.91 |
| 2023-04-13 | -26.93 |
| 2023-04-12 | -27.91 |
| 2023-04-11 | -24.98 |
| 2023-04-06 | -24.01 |
| 2023-04-04 | -24.01 |
| 2023-04-03 | -24.01 |
| 2023-03-31 | -24.98 |
| 2023-03-30 | -24.01 |
| 2023-03-29 | -24.01 |
| 2023-03-28 | -24.01 |
| 2023-03-27 | -24.98 |
| 2023-03-24 | -24.01 |
| 2023-03-23 | -24.98 |
| 2023-03-22 | -24.01 |
| 2023-03-21 | -24.98 |
| 2023-03-20 | -24.98 |
| 2023-03-17 | -24.98 |
| 2023-03-16 | -24.98 |
| 2023-03-15 | -24.98 |
| 2023-03-14 | -24.98 |
| 2023-03-13 | -24.98 |
| 2023-03-10 | -24.98 |
| 2023-03-09 | -24.98 |
| 2023-03-08 | -24.98 |
| 2023-03-07 | -24.98 |
| 2023-03-06 | -24.98 |
| 2023-03-03 | -24.01 |
| 2023-03-02 | -23.04 |
| 2023-03-01 | -24.01 |
| 2023-02-28 | -25.96 |
| 2023-02-27 | -25.96 |
| 2023-02-24 | -24.98 |
| 2023-02-23 | -24.98 |
| 2023-02-22 | -24.01 |
| 2023-02-21 | -24.01 |
| 2023-02-20 | -24.01 |
| 2023-02-17 | -24.01 |
| 2023-02-16 | -24.01 |
| 2023-02-15 | -24.98 |
| 2023-02-14 | -23.04 |
| 2023-02-13 | -23.04 |
| 2023-02-10 | -24.01 |
| 2023-02-09 | -24.01 |
| 2023-02-08 | -24.01 |
| 2023-02-07 | -24.01 |
| 2023-02-06 | -24.98 |
| 2023-02-03 | -24.01 |
| 2023-02-02 | -24.01 |
| 2023-02-01 | -24.01 |
| 2023-01-31 | -24.01 |
| 2023-01-30 | -24.01 |
| 2023-01-27 | -24.01 |
| 2023-01-26 | -24.01 |
| 2023-01-20 | -24.01 |
| 2023-01-19 | -24.01 |
| 2023-01-18 | -24.98 |
| 2023-01-17 | -25.96 |
| 2023-01-16 | -25.96 |
| 2023-01-13 | -27.91 |
| 2023-01-12 | -26.93 |
| 2023-01-11 | -26.93 |
| 2023-01-10 | -26.93 |
| 2023-01-09 | -26.93 |
| 2023-01-06 | -26.93 |
| 2023-01-05 | -28.88 |
| 2023-01-04 | -26.93 |
| 2023-01-03 | -26.93 |
| 2022-12-30 | -26.93 |
| 2022-12-29 | -26.93 |
| 2022-12-28 | -26.93 |
| 2022-12-23 | -26.93 |
| 2022-12-22 | -25.96 |
| 2022-12-21 | -24.98 |
| 2022-12-20 | -24.98 |
| 2022-12-19 | -25.96 |
| 2022-12-16 | -25.96 |
| 2022-12-15 | -24.98 |
| 2022-12-14 | -24.98 |
| 2022-12-13 | -24.98 |
| 2022-12-12 | -24.98 |
| 2022-12-09 | -24.01 |
| 2022-12-08 | -25.96 |
| 2022-12-07 | -26.93 |
| 2022-12-06 | -27.91 |
| 2022-12-05 | -28.88 |
| 2022-12-02 | -28.88 |
| 2022-12-01 | -28.88 |
| 2022-11-30 | -29.85 |
| 2022-11-29 | -29.85 |
| 2022-11-28 | -29.85 |
| 2022-11-25 | -29.85 |
| 2022-11-24 | -29.85 |
| 2022-11-23 | -30.83 |
| 2022-11-22 | -29.85 |
| 2022-11-21 | -29.85 |
| 2022-11-18 | -29.85 |
| 2022-11-17 | -29.85 |
| 2022-11-16 | -31.80 |
| 2022-11-15 | -31.80 |
| 2022-11-14 | -32.78 |
| 2022-11-11 | -32.78 |
| 2022-11-10 | -32.78 |
| 2022-11-09 | -31.80 |
| 2022-11-08 | -31.80 |
| 2022-11-07 | -31.80 |
| 2022-11-04 | -32.78 |
| 2022-11-03 | -32.78 |
| 2022-11-02 | -33.75 |
| 2022-11-01 | -33.75 |
| 2022-10-31 | -34.73 |
| 2022-10-28 | -32.78 |
| 2022-10-27 | -30.83 |
| 2022-10-26 | -30.83 |
| 2022-10-25 | -31.80 |
| 2022-10-24 | -30.83 |
| 2022-10-21 | -29.85 |
| 2022-10-20 | -29.85 |
| 2022-10-19 | -29.85 |
| 2022-10-18 | -29.85 |
| 2022-10-17 | -29.85 |
| 2022-10-14 | -29.85 |
| 2022-10-13 | -28.88 |
| 2022-10-12 | -28.88 |
| 2022-10-11 | -27.91 |
| 2022-10-10 | -26.93 |
| 2022-10-07 | -27.91 |
| 2022-10-06 | -26.93 |
| 2022-10-05 | -27.91 |
| 2022-10-03 | -28.88 |
| 2022-09-30 | -28.88 |
| 2022-09-29 | -28.88 |
| 2022-09-28 | -27.91 |
| 2022-09-27 | -27.91 |
| 2022-09-26 | -27.91 |
| 2022-09-23 | -27.91 |
| 2022-09-22 | -27.91 |
| 2022-09-21 | -27.91 |
| 2022-09-20 | -27.91 |
| 2022-09-19 | -27.91 |
| 2022-09-16 | -27.91 |
| 2022-09-15 | -27.91 |
| 2022-09-14 | -28.88 |
| 2022-09-13 | -27.93 |
| 2022-09-09 | -27.93 |
| 2022-09-08 | -27.93 |
| 2022-09-07 | -26.98 |
| 2022-09-06 | -27.93 |
| 2022-09-05 | -26.98 |
| 2022-09-02 | -26.98 |
| 2022-09-01 | -26.04 |
| 2022-08-31 | -26.04 |
| 2022-08-30 | -26.04 |
| 2022-08-29 | -26.04 |
| 2022-08-26 | -26.04 |
| 2022-08-25 | -25.09 |
| 2022-08-24 | -25.09 |
| 2022-08-23 | -25.09 |
| 2022-08-22 | -27.93 |
| 2022-08-19 | -28.88 |
| 2022-08-18 | -26.98 |
| 2022-08-17 | -26.98 |
| 2022-08-16 | -26.98 |
| 2022-08-15 | -26.98 |
| 2022-08-12 | -27.93 |
| 2022-08-11 | -27.93 |
| 2022-08-10 | -26.98 |
| 2022-08-09 | -26.98 |
| 2022-08-08 | -26.98 |
| 2022-08-05 | -26.98 |
| 2022-08-04 | -27.93 |
| 2022-08-03 | -27.93 |
| 2022-08-02 | -28.88 |
| 2022-08-01 | -26.98 |
| 2022-07-29 | -26.98 |
| 2022-07-28 | -26.04 |
| 2022-07-27 | -26.04 |
| 2022-07-26 | -26.04 |
| 2022-07-25 | -26.04 |
| 2022-07-22 | -26.98 |
| 2022-07-21 | -27.93 |
| 2022-07-20 | -26.98 |
| 2022-07-19 | -26.04 |
| 2022-07-18 | -26.04 |
| 2022-07-15 | -26.98 |
| 2022-07-14 | -26.04 |
| 2022-07-13 | -25.09 |
| 2022-07-12 | -25.09 |
| 2022-07-11 | -25.09 |
| 2022-07-08 | -25.09 |
| 2022-07-07 | -25.09 |
| 2022-07-06 | -25.09 |
| 2022-07-05 | -25.09 |
| 2022-07-04 | -25.09 |
| 2022-06-30 | -25.09 |
| 2022-06-29 | -25.09 |
| 2022-06-28 | -24.14 |
| 2022-06-27 | -25.09 |
| 2022-06-24 | -24.14 |
| 2022-06-23 | -24.14 |
| 2022-06-22 | -24.14 |
| 2022-06-21 | -24.14 |
| 2022-06-20 | -23.19 |
| 2022-06-17 | -23.19 |
| 2022-06-16 | -23.19 |
| 2022-06-15 | -23.19 |
| 2022-06-14 | -23.19 |
| 2022-06-13 | -23.19 |
| 2022-06-10 | -23.19 |
| 2022-06-09 | -24.14 |
| 2022-06-08 | -24.14 |
| 2022-06-07 | -23.19 |
| 2022-06-06 | -23.19 |
| 2022-06-02 | -24.14 |
| 2022-06-01 | -23.19 |
| 2022-05-31 | -23.19 |
| 2022-05-30 | -23.19 |
| 2022-05-27 | -24.14 |
| 2022-05-26 | -26.04 |
| 2022-05-25 | -26.98 |
| 2022-05-24 | -27.89 |
| 2022-05-23 | -26.98 |
| 2022-05-20 | -27.89 |
| 2022-05-19 | -27.89 |
| 2022-05-18 | -26.98 |
| 2022-05-17 | -26.98 |
| 2022-05-16 | -27.89 |
| 2022-05-13 | -27.89 |
| 2022-05-12 | -27.89 |
| 2022-05-11 | -27.89 |
| 2022-05-10 | -28.79 |
| 2022-05-06 | -27.89 |
| 2022-05-05 | -27.89 |
| 2022-05-04 | -27.89 |
| 2022-05-03 | -26.98 |
| 2022-04-29 | -28.79 |
| 2022-04-28 | -30.59 |
| 2022-04-27 | -30.59 |
| 2022-04-26 | -30.59 |
| 2022-04-25 | -31.49 |
| 2022-04-22 | -30.59 |
| 2022-04-21 | -30.59 |
| 2022-04-20 | -30.59 |
| 2022-04-19 | -30.59 |
| 2022-04-14 | -30.59 |
| 2022-04-13 | -30.59 |
| 2022-04-12 | -31.49 |
| 2022-04-11 | -31.49 |
| 2022-04-08 | -29.69 |
| 2022-04-07 | -29.69 |
| 2022-04-06 | -29.69 |
| 2022-04-04 | -29.69 |
| 2022-04-01 | -29.69 |
| 2022-03-31 | -29.69 |
| 2022-03-30 | -28.79 |
| 2022-03-29 | -28.79 |
| 2022-03-28 | -29.69 |
| 2022-03-25 | -28.79 |
| 2022-03-24 | -29.69 |
| 2022-03-23 | -29.69 |
| 2022-03-22 | -29.69 |
| 2022-03-21 | -29.69 |
| 2022-03-18 | -29.69 |
| 2022-03-17 | -30.59 |
| 2022-03-16 | -29.69 |
| 2022-03-15 | -36.00 |
| 2022-03-14 | -32.39 |
| 2022-03-11 | -30.59 |
| 2022-03-10 | -29.69 |
| 2022-03-09 | -29.69 |
| 2022-03-08 | -29.69 |
| 2022-03-07 | -28.79 |
| 2022-03-04 | -28.79 |
| 2022-03-03 | -27.89 |
| 2022-03-02 | -27.89 |
| 2022-03-01 | -27.89 |
| 2022-02-28 | -27.89 |
| 2022-02-25 | -26.98 |
| 2022-02-24 | -26.98 |
| 2022-02-23 | -26.98 |
| 2022-02-22 | -26.98 |
| 2022-02-21 | -26.98 |
| 2022-02-18 | -26.98 |
| 2022-02-17 | -26.98 |
| 2022-02-16 | -26.98 |
| 2022-02-15 | -26.98 |
| 2022-02-14 | -26.98 |
| 2022-02-11 | -27.89 |
| 2022-02-10 | -26.98 |
| 2022-02-09 | -26.98 |
| 2022-02-08 | -27.89 |
| 2022-02-07 | -26.98 |
| 2022-02-04 | -26.98 |
| 2022-01-31 | -26.98 |
| 2022-01-28 | -27.89 |
| 2022-01-27 | -27.89 |
| 2022-01-26 | -27.89 |
| 2022-01-25 | -27.89 |
| 2022-01-24 | -27.89 |
| 2022-01-21 | -27.89 |
| 2022-01-20 | -27.89 |
| 2022-01-19 | -27.89 |
| 2022-01-18 | -26.08 |
| 2022-01-17 | -26.08 |
| 2022-01-14 | -26.98 |
| 2022-01-13 | -26.98 |
| 2022-01-12 | -26.98 |
| 2022-01-11 | -26.08 |
| 2022-01-10 | -26.08 |
| 2022-01-07 | -26.08 |
| 2022-01-06 | -26.08 |
| 2022-01-05 | -26.08 |
| 2022-01-04 | -26.08 |
| 2022-01-03 | -25.18 |
| 2021-12-31 | -26.98 |
| 2021-12-30 | -26.08 |
| 2021-12-29 | -26.08 |
| 2021-12-28 | -26.98 |
| 2021-12-24 | -25.18 |
| 2021-12-23 | -25.18 |
| 2021-12-22 | -26.08 |
| 2021-12-21 | -25.18 |
| 2021-12-20 | -25.18 |
| 2021-12-17 | -25.18 |
| 2021-12-16 | -25.18 |
| 2021-12-15 | -25.18 |
| 2021-12-14 | -24.28 |
| 2021-12-13 | -24.28 |
| 2021-12-10 | -24.28 |
| 2021-12-09 | -24.28 |
| 2021-12-08 | -23.38 |
| 2021-12-07 | -23.38 |
| 2021-12-06 | -24.28 |
| 2021-12-03 | -23.38 |
| 2021-12-02 | -23.38 |
| 2021-12-01 | -23.38 |
| 2021-11-30 | -25.18 |
| 2021-11-29 | -25.18 |
| 2021-11-26 | -25.18 |
| 2021-11-25 | -25.18 |
| 2021-11-24 | -26.08 |
| 2021-11-23 | -26.08 |
| 2021-11-22 | -26.08 |
| 2021-11-19 | -26.08 |
| 2021-11-18 | -26.08 |
| 2021-11-17 | -26.08 |
| 2021-11-16 | -26.98 |
| 2021-11-15 | -26.08 |
| 2021-11-12 | -26.08 |
| 2021-11-11 | -26.08 |
| 2021-11-10 | -26.08 |
| 2021-11-09 | -26.08 |
| 2021-11-08 | -26.98 |
| 2021-11-05 | -26.98 |
| 2021-11-04 | -26.08 |
| 2021-11-03 | -26.08 |
| 2021-11-02 | -26.08 |
| 2021-11-01 | -26.08 |
| 2021-10-29 | -26.08 |
| 2021-10-28 | -25.18 |
| 2021-10-27 | -26.08 |
| 2021-10-26 | -26.08 |
| 2021-10-25 | -26.08 |
| 2021-10-22 | -26.08 |
| 2021-10-21 | -26.08 |
| 2021-10-20 | -26.08 |
| 2021-10-19 | -26.08 |
| 2021-10-18 | -26.08 |
| 2021-10-15 | -26.08 |
| 2021-10-12 | -26.98 |
| 2021-10-11 | -26.08 |
| 2021-10-08 | -26.08 |
| 2021-10-07 | -26.98 |
| 2021-10-06 | -26.08 |
| 2021-10-05 | -26.08 |
| 2021-10-04 | -26.08 |
| 2021-09-30 | -26.98 |
| 2021-09-29 | -26.08 |
| 2021-09-28 | -26.08 |
| 2021-09-27 | -26.08 |
| 2021-09-24 | -26.98 |
| 2021-09-23 | -26.98 |
| 2021-09-21 | -27.89 |
| 2021-09-20 | -26.98 |
| 2021-09-17 | -26.08 |
| 2021-09-16 | -26.08 |
| 2021-09-15 | -25.18 |
| 2021-09-14 | -26.08 |
| 2021-09-13 | -26.08 |
| 2021-09-10 | -26.98 |
| 2021-09-09 | -27.89 |
| 2021-09-08 | -27.89 |
| 2021-09-07 | -27.89 |
| 2021-09-06 | -28.76 |
| 2021-09-03 | -27.89 |
| 2021-09-02 | -27.89 |
| 2021-09-01 | -27.89 |
| 2021-08-31 | -27.89 |
| 2021-08-30 | -27.89 |
| 2021-08-27 | -27.89 |
| 2021-08-26 | -29.64 |
| 2021-08-25 | -30.52 |
| 2021-08-24 | -32.28 |
| 2021-08-23 | -32.28 |
| 2021-08-20 | -32.28 |
| 2021-08-19 | -31.40 |
| 2021-08-18 | -32.28 |
| 2021-08-17 | -31.40 |
| 2021-08-16 | -30.52 |
| 2021-08-13 | -30.52 |
| 2021-08-12 | -31.40 |
| 2021-08-11 | -32.28 |
| 2021-08-10 | -31.40 |
| 2021-08-09 | -33.16 |
| 2021-08-06 | -31.40 |
| 2021-08-05 | -31.40 |
| 2021-08-04 | -31.40 |
| 2021-08-03 | -31.40 |
| 2021-08-02 | -31.40 |
| 2021-07-30 | -31.40 |
| 2021-07-29 | -31.40 |
| 2021-07-28 | -31.40 |
| 2021-07-27 | -30.52 |
| 2021-07-26 | -29.64 |
| 2021-07-23 | -29.64 |
| 2021-07-22 | -29.64 |
| 2021-07-21 | -29.64 |
| 2021-07-20 | -29.64 |
| 2021-07-19 | -29.64 |
| 2021-07-16 | -28.76 |
| 2021-07-15 | -27.89 |
| 2021-07-14 | -29.64 |
| 2021-07-13 | -29.64 |
| 2021-07-12 | -29.64 |
| 2021-07-09 | -29.64 |
| 2021-07-08 | -26.13 |
| 2021-07-07 | -29.64 |
| 2021-07-06 | -28.76 |
| 2021-07-05 | -28.76 |
| 2021-07-02 | -28.76 |
| 2021-06-30 | -31.40 |
| 2021-06-29 | -31.40 |
| 2021-06-28 | -30.52 |
| 2021-06-25 | -30.52 |
| 2021-06-24 | -30.52 |
| 2021-06-23 | -30.52 |
| 2021-06-22 | -30.52 |
| 2021-06-21 | -29.64 |
| 2021-06-18 | -29.64 |
| 2021-06-17 | -30.52 |
| 2021-06-16 | -30.52 |
| 2021-06-15 | -29.64 |
| 2021-06-11 | -29.64 |
| 2021-06-10 | -29.64 |
| 2021-06-09 | -29.64 |
| 2021-06-08 | -29.64 |
| 2021-06-07 | -27.89 |
| 2021-06-04 | -28.76 |
| 2021-06-03 | -28.94 |
| 2021-06-02 | -29.78 |
| 2021-06-01 | -29.78 |
| 2021-05-31 | -29.78 |
| 2021-05-28 | -29.78 |
| 2021-05-27 | -29.78 |
| 2021-05-26 | -29.78 |
| 2021-05-25 | -29.78 |
| 2021-05-24 | -30.61 |
| 2021-05-21 | -30.61 |
| 2021-05-20 | -30.61 |
| 2021-05-18 | -30.61 |
| 2021-05-17 | -30.61 |
| 2021-05-14 | -30.61 |
| 2021-05-13 | -30.61 |
| 2021-05-12 | -30.61 |
| 2021-05-11 | -30.61 |
| 2021-05-10 | -30.61 |
| 2021-05-07 | -30.61 |
| 2021-05-06 | -30.61 |
| 2021-05-05 | -30.61 |
| 2021-05-04 | -30.61 |
| 2021-05-03 | -30.61 |
| 2021-04-30 | -30.61 |
| 2021-04-29 | -30.61 |
| 2021-04-28 | -30.61 |
| 2021-04-27 | -30.61 |
| 2021-04-26 | -31.45 |
| 2021-04-23 | -30.61 |
| 2021-04-22 | -27.27 |
| 2021-04-21 | -30.61 |
| 2021-04-20 | -30.61 |
| 2021-04-19 | -30.61 |
| 2021-04-16 | -30.61 |
| 2021-04-15 | -30.61 |
| 2021-04-14 | -30.61 |
| 2021-04-13 | -30.61 |
| 2021-04-12 | -30.61 |
| 2021-04-09 | -30.61 |
| 2021-04-08 | -30.61 |
| 2021-04-07 | -30.61 |
| 2021-04-01 | -30.61 |
| 2021-03-31 | -30.61 |
| 2021-03-30 | -30.61 |
| 2021-03-29 | -29.78 |
| 2021-03-26 | -30.61 |
| 2021-03-25 | -30.61 |
| 2021-03-24 | -30.61 |
| 2021-03-23 | -29.78 |
| 2021-03-22 | -29.78 |
| 2021-03-19 | -29.78 |
| 2021-03-18 | -29.78 |
| 2021-03-17 | -29.78 |
| 2021-03-16 | -29.78 |
| 2021-03-15 | -29.78 |
| 2021-03-12 | -29.78 |
| 2021-03-11 | -29.78 |
| 2021-03-10 | -29.78 |
| 2021-03-09 | -30.61 |
| 2021-03-08 | -29.78 |
| 2021-03-05 | -29.78 |
| 2021-03-04 | -30.61 |
| 2021-03-03 | -29.78 |
| 2021-03-02 | -30.61 |
| 2021-03-01 | -30.61 |
| 2021-02-26 | -30.61 |
| 2021-02-25 | -29.78 |
| 2021-02-24 | -30.61 |
| 2021-02-23 | -30.61 |
| 2021-02-22 | -30.61 |
| 2021-02-19 | -30.61 |
| 2021-02-18 | -30.61 |
| 2021-02-17 | -30.61 |
| 2021-02-16 | -30.61 |
| 2021-02-11 | -30.61 |
| 2021-02-10 | -30.61 |
| 2021-02-09 | -30.61 |
| 2021-02-08 | -29.78 |
| 2021-02-05 | -29.78 |
| 2021-02-04 | -30.61 |
| 2021-02-03 | -30.61 |
| 2021-02-02 | -30.61 |
| 2021-02-01 | -29.78 |
| 2021-01-29 | -29.78 |
| 2021-01-28 | -30.61 |
| 2021-01-27 | -29.78 |
| 2021-01-26 | -29.78 |
| 2021-01-25 | -29.78 |
| 2021-01-22 | -29.78 |
| 2021-01-21 | -29.78 |
| 2021-01-20 | -28.94 |
| 2021-01-19 | -28.94 |
| 2021-01-18 | -28.10 |
| 2021-01-15 | -32.28 |
| 2021-01-14 | -32.28 |
| 2021-01-13 | -33.12 |
| 2021-01-12 | -32.28 |
| 2021-01-11 | -33.12 |
| 2021-01-08 | -32.28 |
| 2021-01-07 | -32.28 |
| 2021-01-06 | -32.28 |
| 2021-01-05 | -32.28 |
| 2021-01-04 | -32.28 |
| 2020-12-31 | -31.45 |
| 2020-12-30 | -32.28 |
| 2020-12-29 | -32.28 |
| 2020-12-28 | -31.45 |
| 2020-12-24 | -31.45 |
| 2020-12-23 | -31.45 |
| 2020-12-22 | -31.45 |
| 2020-12-21 | -31.45 |
| 2020-12-18 | -31.45 |
| 2020-12-17 | -31.45 |
| 2020-12-16 | -31.45 |
| 2020-12-15 | -31.45 |
| 2020-12-14 | -29.78 |
| 2020-12-11 | -29.78 |
| 2020-12-10 | -33.12 |
| 2020-12-09 | -33.12 |
| 2020-12-08 | -33.12 |
| 2020-12-07 | -33.12 |
| 2020-12-04 | -33.12 |
| 2020-12-03 | -33.12 |
| 2020-12-02 | -33.12 |
| 2020-12-01 | -33.12 |
| 2020-11-30 | -33.12 |
| 2020-11-27 | -33.12 |
| 2020-11-26 | -33.12 |
| 2020-11-25 | -33.12 |
| 2020-11-24 | -33.12 |
| 2020-11-23 | -33.12 |
| 2020-11-20 | -33.12 |
| 2020-11-19 | -33.12 |
| 2020-11-18 | -33.12 |
| 2020-11-17 | -33.12 |
| 2020-11-16 | -33.12 |
| 2020-11-13 | -33.12 |
| 2020-11-12 | -33.12 |
| 2020-11-11 | -33.12 |
| 2020-11-10 | -33.12 |
| 2020-11-09 | -33.12 |
| 2020-11-06 | -33.12 |
| 2020-11-05 | -33.12 |
| 2020-11-04 | -33.12 |
| 2020-11-03 | -33.12 |
| 2020-11-02 | -33.12 |
| 2020-10-30 | -33.12 |
| 2020-10-29 | -33.12 |
| 2020-10-28 | -33.12 |
| 2020-10-27 | -33.12 |
| 2020-10-23 | -31.45 |
| 2020-10-22 | -31.45 |
| 2020-10-21 | -31.45 |
| 2020-10-20 | -30.61 |
| 2020-10-19 | -30.61 |
| 2020-10-16 | -30.61 |
| 2020-10-15 | -31.45 |
| 2020-10-14 | -30.61 |
| 2020-10-12 | -30.61 |
| 2020-10-09 | -30.61 |
| 2020-10-08 | -30.61 |
| 2020-10-07 | -30.61 |
| 2020-10-06 | -30.61 |
| 2020-10-05 | -30.61 |
| 2020-09-30 | -30.61 |
| 2020-09-29 | -31.45 |
| 2020-09-28 | -30.61 |
| 2020-09-25 | -30.61 |
| 2020-09-24 | -30.61 |
| 2020-09-23 | -31.45 |
| 2020-09-22 | -30.61 |
| 2020-09-21 | -30.61 |
| 2020-09-18 | -30.61 |
| 2020-09-17 | -31.45 |
| 2020-09-16 | -31.45 |
| 2020-09-15 | -31.45 |
| 2020-09-14 | -31.45 |
| 2020-09-11 | -30.61 |
| 2020-09-10 | -31.28 |
| 2020-09-09 | -32.92 |
| 2020-09-08 | -33.74 |
| 2020-09-07 | -32.92 |
| 2020-09-04 | -32.10 |
| 2020-09-03 | -32.92 |
| 2020-09-02 | -34.55 |
| 2020-09-01 | -32.10 |
| 2020-08-31 | -32.10 |
| 2020-08-28 | -32.10 |
| 2020-08-27 | -32.10 |
| 2020-08-26 | -32.10 |
| 2020-08-25 | -32.10 |
| 2020-08-24 | -32.92 |
| 2020-08-21 | -31.28 |
| 2020-08-20 | -31.28 |
| 2020-08-19 | -31.28 |
| 2020-08-18 | -31.28 |
| 2020-08-17 | -30.46 |
| 2020-08-14 | -31.28 |
| 2020-08-13 | -31.28 |
| 2020-08-12 | -31.28 |
| 2020-08-11 | -31.28 |
| 2020-08-10 | -31.28 |
| 2020-08-07 | -30.46 |
| 2020-08-06 | -32.10 |
| 2020-08-05 | -32.10 |
| 2020-08-04 | -31.28 |
| 2020-08-03 | -31.28 |
| 2020-07-31 | -31.28 |
| 2020-07-30 | -31.28 |
| 2020-07-29 | -31.28 |
| 2020-07-28 | -31.28 |
| 2020-07-27 | -32.10 |
| 2020-07-24 | -31.28 |
| 2020-07-23 | -31.28 |
| 2020-07-22 | -31.28 |
| 2020-07-21 | -31.28 |
| 2020-07-20 | -31.28 |
| 2020-07-17 | -31.28 |
| 2020-07-16 | -32.10 |
| 2020-07-15 | -31.28 |
| 2020-07-14 | -31.28 |
| 2020-07-13 | -31.28 |
| 2020-07-10 | -30.46 |
| 2020-07-09 | -31.28 |
| 2020-07-08 | -31.28 |
| 2020-07-07 | -30.46 |
| 2020-07-06 | -30.46 |
| 2020-07-03 | -30.46 |
| 2020-07-02 | -30.46 |
| 2020-06-30 | -30.46 |
| 2020-06-29 | -30.46 |
| 2020-06-26 | -29.65 |
| 2020-06-24 | -29.65 |
| 2020-06-23 | -29.65 |
| 2020-06-22 | -29.65 |
| 2020-06-19 | -29.65 |
| 2020-06-18 | -31.28 |
| 2020-06-17 | -29.65 |
| 2020-06-16 | -28.83 |
| 2020-06-15 | -28.83 |
| 2020-06-12 | -28.83 |
| 2020-06-11 | -29.65 |
| 2020-06-10 | -29.65 |
| 2020-06-09 | -28.01 |
| 2020-06-08 | -28.83 |
| 2020-06-05 | -28.83 |
| 2020-06-04 | -28.01 |
| 2020-06-03 | -29.65 |
| 2020-06-02 | -29.65 |
| 2020-06-01 | -29.65 |
| 2020-05-29 | -29.65 |
| 2020-05-28 | -31.28 |
| 2020-05-27 | -31.28 |
| 2020-05-26 | -31.28 |
| 2020-05-25 | -31.28 |
| 2020-05-22 | -30.46 |
| 2020-05-21 | -28.83 |
| 2020-05-20 | -29.65 |
| 2020-05-19 | -29.97 |
| 2020-05-18 | -29.19 |
| 2020-05-15 | -30.76 |
| 2020-05-14 | -31.55 |
| 2020-05-13 | -30.76 |
| 2020-05-12 | -31.55 |
| 2020-05-11 | -32.33 |
| 2020-05-08 | -30.76 |
| 2020-05-07 | -30.76 |
| 2020-05-06 | -31.55 |
| 2020-05-05 | -30.76 |
| 2020-05-04 | -30.76 |
| 2020-04-29 | -29.97 |
| 2020-04-28 | -29.19 |
| 2020-04-27 | -28.40 |
| 2020-04-24 | -29.97 |
| 2020-04-23 | -32.33 |
| 2020-04-22 | -32.33 |
| 2020-04-21 | -32.33 |
| 2020-04-20 | -31.55 |
| 2020-04-17 | -31.55 |
| 2020-04-16 | -31.55 |
| 2020-04-15 | -31.55 |
| 2020-04-14 | -31.55 |
| 2020-04-09 | -30.76 |
| 2020-04-08 | -32.33 |
| 2020-04-07 | -32.33 |
| 2020-04-06 | -33.12 |
| 2020-04-03 | -33.91 |
| 2020-04-02 | -33.91 |
| 2020-04-01 | -36.27 |
| 2020-03-31 | -35.48 |
| 2020-03-30 | -35.48 |
| 2020-03-27 | -34.69 |
| 2020-03-26 | -33.91 |
| 2020-03-25 | -30.76 |
| 2020-03-24 | -32.33 |
| 2020-03-23 | -33.12 |
| 2020-03-20 | -29.97 |
| 2020-03-19 | -29.97 |
| 2020-03-18 | -29.19 |
| 2020-03-17 | -29.19 |
| 2020-03-16 | -30.76 |
| 2020-03-13 | -28.40 |
| 2020-03-12 | -29.19 |
| 2020-03-11 | -27.61 |
| 2020-03-10 | -27.61 |
| 2020-03-09 | -27.61 |
| 2020-03-06 | -26.83 |
| 2020-03-05 | -26.83 |
| 2020-03-04 | -26.83 |
| 2020-03-03 | -26.83 |
| 2020-03-02 | -26.83 |
| 2020-02-28 | -27.61 |
| 2020-02-27 | -27.61 |
| 2020-02-26 | -27.61 |
| 2020-02-25 | -26.83 |
| 2020-02-24 | -26.83 |
| 2020-02-21 | -26.83 |
| 2020-02-20 | -26.83 |
| 2020-02-19 | -27.61 |
| 2020-02-18 | -26.83 |
| 2020-02-17 | -26.83 |
| 2020-02-14 | -26.83 |
| 2020-02-13 | -26.83 |
| 2020-02-12 | -26.83 |
| 2020-02-11 | -26.83 |
| 2020-02-10 | -26.83 |
| 2020-02-07 | -27.61 |
| 2020-02-06 | -26.83 |
| 2020-02-05 | -29.97 |
| 2020-02-04 | -30.76 |
| 2020-02-03 | -30.76 |
| 2020-01-31 | -31.55 |
| 2020-01-30 | -30.76 |
| 2020-01-29 | -30.76 |
| 2020-01-24 | -29.97 |
| 2020-01-23 | -30.76 |
| 2020-01-22 | -30.76 |
| 2020-01-21 | -30.76 |
| 2020-01-20 | -29.97 |
| 2020-01-17 | -29.97 |
| 2020-01-16 | -29.97 |
| 2020-01-15 | -29.97 |
| 2020-01-14 | -29.97 |
| 2020-01-13 | -29.97 |
| 2020-01-10 | -30.76 |
| 2020-01-09 | -30.76 |
| 2020-01-08 | -32.33 |
| 2020-01-07 | -31.55 |
| 2020-01-06 | -31.55 |
| 2020-01-03 | -31.55 |
| 2020-01-02 | -31.55 |
| 2019-12-31 | -31.55 |
| 2019-12-30 | -32.33 |
| 2019-12-27 | -32.33 |
| 2019-12-24 | -33.12 |
| 2019-12-23 | -33.12 |
| 2019-12-20 | -33.12 |
| 2019-12-19 | -33.91 |
| 2019-12-18 | -33.12 |
| 2019-12-17 | -33.91 |
| 2019-12-16 | -33.12 |
| 2019-12-13 | -33.91 |
| 2019-12-12 | -33.91 |
| 2019-12-11 | -34.69 |
| 2019-12-10 | -33.91 |
| 2019-12-09 | -34.69 |
| 2019-12-06 | -33.12 |
| 2019-12-05 | -33.12 |
| 2019-12-04 | -33.91 |
| 2019-12-03 | -33.91 |
| 2019-12-02 | -33.12 |
| 2019-11-29 | -33.12 |
| 2019-11-28 | -33.12 |
| 2019-11-27 | -33.12 |
| 2019-11-26 | -33.12 |
| 2019-11-25 | -33.12 |
| 2019-11-22 | -33.12 |
| 2019-11-21 | -33.91 |
| 2019-11-20 | -33.91 |
| 2019-11-19 | -33.91 |
| 2019-11-18 | -33.91 |
| 2019-11-15 | -33.91 |
| 2019-11-14 | -33.91 |
| 2019-11-13 | -33.91 |
| 2019-11-12 | -33.91 |
| 2019-11-11 | -33.12 |
| 2019-11-08 | -33.12 |
| 2019-11-07 | -33.12 |
| 2019-11-06 | -33.12 |
| 2019-11-05 | -33.12 |
| 2019-11-04 | -33.12 |
| 2019-11-01 | -33.91 |
| 2019-10-31 | -34.69 |
| 2019-10-30 | -34.69 |
| 2019-10-29 | -34.69 |
| 2019-10-28 | -34.69 |
| 2019-10-25 | -34.69 |
| 2019-10-24 | -34.69 |
| 2019-10-23 | -34.69 |
| 2019-10-22 | -34.69 |
| 2019-10-21 | -34.69 |
| 2019-10-18 | -34.69 |
| 2019-10-17 | -34.69 |
| 2019-10-16 | -34.69 |
| 2019-10-15 | -34.69 |
| 2019-10-14 | -34.69 |
| 2019-10-11 | -34.69 |
| 2019-10-10 | -34.69 |
| 2019-10-09 | -34.69 |
| 2019-10-08 | -34.69 |
| 2019-10-04 | -33.91 |
| 2019-10-03 | -33.91 |
| 2019-10-02 | -33.91 |
| 2019-09-30 | -33.91 |
| 2019-09-27 | -33.91 |
| 2019-09-26 | -33.12 |
| 2019-09-25 | -33.12 |
| 2019-09-24 | -33.12 |
| 2019-09-23 | -33.12 |
| 2019-09-20 | -32.33 |
| 2019-09-19 | -32.33 |
| 2019-09-18 | -31.55 |
| 2019-09-17 | -33.12 |
| 2019-09-16 | -33.12 |
| 2019-09-13 | -33.12 |
| 2019-09-12 | -33.12 |
| 2019-09-11 | -33.12 |
| 2019-09-10 | -33.12 |
| 2019-09-09 | -33.12 |
| 2019-09-06 | -33.12 |
| 2019-09-05 | -33.12 |
| 2019-09-04 | -33.12 |
| 2019-09-03 | -33.12 |
| 2019-09-02 | -33.59 |
| 2019-08-30 | -33.59 |
| 2019-08-29 | -33.59 |
| 2019-08-28 | -33.59 |
| 2019-08-27 | -33.59 |
| 2019-08-26 | -34.36 |
| 2019-08-23 | -33.59 |
| 2019-08-22 | -34.36 |
| 2019-08-21 | -33.59 |
| 2019-08-20 | -33.59 |
| 2019-08-19 | -33.59 |
| 2019-08-16 | -33.59 |
| 2019-08-15 | -33.59 |
| 2019-08-14 | -34.36 |
| 2019-08-13 | -34.36 |
| 2019-08-12 | -33.59 |
| 2019-08-09 | -33.59 |
| 2019-08-08 | -33.59 |
| 2019-08-07 | -33.59 |
| 2019-08-06 | -32.83 |
| 2019-08-05 | -33.59 |
| 2019-08-02 | -32.83 |
| 2019-08-01 | -32.83 |
| 2019-07-31 | -32.83 |
| 2019-07-30 | -32.83 |
| 2019-07-29 | -32.07 |
| 2019-07-26 | -32.07 |
| 2019-07-25 | -31.30 |
| 2019-07-24 | -31.30 |
| 2019-07-23 | -32.07 |
| 2019-07-22 | -31.30 |
| 2019-07-19 | -32.07 |
| 2019-07-18 | -32.07 |
| 2019-07-17 | -33.59 |
| 2019-07-16 | -34.36 |
| 2019-07-15 | -34.36 |
| 2019-07-12 | -35.12 |
| 2019-07-11 | -34.36 |
| 2019-07-10 | -34.36 |
| 2019-07-09 | -35.12 |
| 2019-07-08 | -34.36 |
| 2019-07-05 | -34.36 |
| 2019-07-04 | -34.36 |
| 2019-07-03 | -34.36 |
| 2019-07-02 | -34.36 |
| 2019-06-28 | -34.36 |
| 2019-06-27 | -34.36 |
| 2019-06-26 | -34.36 |
| 2019-06-25 | -33.59 |
| 2019-06-24 | -33.59 |
| 2019-06-21 | -33.59 |
| 2019-06-20 | -33.59 |
| 2019-06-19 | -34.36 |
| 2019-06-18 | -33.59 |
| 2019-06-17 | -34.36 |
| 2019-06-14 | -34.36 |
| 2019-06-13 | -34.36 |
| 2019-06-12 | -34.36 |
| 2019-06-11 | -34.36 |
| 2019-06-10 | -33.59 |
| 2019-06-06 | -33.59 |
| 2019-06-05 | -33.59 |
| 2019-06-04 | -33.59 |
| 2019-06-03 | -34.36 |
| 2019-05-31 | -33.59 |
| 2019-05-30 | -33.59 |
| 2019-05-29 | -33.87 |
| 2019-05-28 | -35.34 |
| 2019-05-27 | -35.34 |
| 2019-05-24 | -34.60 |
| 2019-05-23 | -35.34 |
| 2019-05-22 | -35.34 |
| 2019-05-21 | -34.60 |
| 2019-05-20 | -34.60 |
| 2019-05-17 | -34.60 |
| 2019-05-16 | -34.60 |
| 2019-05-15 | -33.87 |
| 2019-05-14 | -34.60 |
| 2019-05-10 | -34.60 |
| 2019-05-09 | -33.87 |
| 2019-05-08 | -33.13 |
| 2019-05-07 | -33.13 |
| 2019-05-06 | -33.13 |
| 2019-05-03 | -33.13 |
| 2019-05-02 | -33.13 |
| 2019-04-30 | -33.13 |
| 2019-04-29 | -33.13 |
| 2019-04-26 | -33.13 |
| 2019-04-25 | -33.13 |
| 2019-04-24 | -33.13 |
| 2019-04-23 | -33.13 |
| 2019-04-18 | -33.13 |
| 2019-04-17 | -33.13 |
| 2019-04-16 | -33.13 |
| 2019-04-15 | -33.13 |
| 2019-04-12 | -33.13 |
| 2019-04-11 | -33.13 |
| 2019-04-10 | -33.13 |
| 2019-04-09 | -32.40 |
| 2019-04-08 | -32.40 |
| 2019-04-04 | -32.40 |
| 2019-04-03 | -32.40 |
| 2019-04-02 | -32.40 |
| 2019-04-01 | -32.40 |
| 2019-03-29 | -33.13 |
| 2019-03-28 | -33.13 |
| 2019-03-27 | -32.40 |
| 2019-03-26 | -32.40 |
| 2019-03-25 | -33.13 |
| 2019-03-22 | -32.40 |
| 2019-03-21 | -32.40 |
| 2019-03-20 | -32.40 |
| 2019-03-19 | -30.93 |
| 2019-03-18 | -31.66 |
| 2019-03-15 | -32.40 |
| 2019-03-14 | -31.66 |
| 2019-03-13 | -31.66 |
| 2019-03-12 | -31.66 |
| 2019-03-11 | -30.93 |
| 2019-03-08 | -31.66 |
| 2019-03-07 | -31.66 |
| 2019-03-06 | -31.66 |
| 2019-03-05 | -31.66 |
| 2019-03-04 | -30.93 |
| 2019-03-01 | -30.93 |
| 2019-02-28 | -31.66 |
| 2019-02-27 | -31.66 |
| 2019-02-26 | -31.66 |
| 2019-02-25 | -31.66 |
| 2019-02-22 | -32.40 |
| 2019-02-21 | -31.66 |
| 2019-02-20 | -32.40 |
| 2019-02-19 | -32.40 |
| 2019-02-18 | -32.40 |
| 2019-02-15 | -32.40 |
| 2019-02-14 | -32.40 |
| 2019-02-13 | -32.40 |
| 2019-02-12 | -33.87 |
| 2019-02-11 | -33.87 |
| 2019-02-08 | -35.34 |
| 2019-02-04 | -35.34 |
| 2019-02-01 | -35.34 |
| 2019-01-31 | -35.34 |
| 2019-01-30 | -36.07 |
| 2019-01-29 | -36.07 |
| 2019-01-28 | -36.07 |
| 2019-01-25 | -36.81 |
| 2019-01-24 | -36.81 |
| 2019-01-23 | -36.81 |
| 2019-01-22 | -36.81 |
| 2019-01-21 | -36.81 |
| 2019-01-18 | -36.81 |
| 2019-01-17 | -36.81 |
| 2019-01-16 | -36.81 |
| 2019-01-15 | -36.81 |
| 2019-01-14 | -36.81 |
| 2019-01-11 | -36.81 |
| 2019-01-10 | -36.81 |
| 2019-01-09 | -36.81 |
| 2019-01-08 | -36.81 |
| 2019-01-07 | -36.81 |
| 2019-01-04 | -36.81 |
| 2019-01-03 | -36.81 |
| 2019-01-02 | -36.07 |
| 2018-12-31 | -36.07 |
| 2018-12-28 | -36.81 |
| 2018-12-27 | -36.81 |
| 2018-12-24 | -36.81 |
| 2018-12-21 | -36.81 |
| 2018-12-20 | -36.81 |
| 2018-12-19 | -36.81 |
| 2018-12-18 | -36.07 |
| 2018-12-17 | -36.81 |
| 2018-12-14 | -36.81 |
| 2018-12-13 | -36.07 |
| 2018-12-12 | -36.81 |
| 2018-12-11 | -36.81 |
| 2018-12-10 | -36.81 |
| 2018-12-07 | -36.07 |
| 2018-12-06 | -36.07 |
| 2018-12-05 | -36.07 |
| 2018-12-04 | -36.07 |
| 2018-12-03 | -36.07 |
| 2018-11-30 | -36.07 |
| 2018-11-29 | -36.07 |
| 2018-11-28 | -35.34 |
| 2018-11-27 | -36.07 |
| 2018-11-26 | -36.07 |
| 2018-11-23 | -35.34 |
| 2018-11-22 | -36.07 |
| 2018-11-21 | -35.34 |
| 2018-11-20 | -35.34 |
| 2018-11-19 | -35.34 |
| 2018-11-16 | -35.34 |
| 2018-11-15 | -35.34 |
| 2018-11-14 | -35.34 |
| 2018-11-13 | -38.28 |
| 2018-11-12 | -38.28 |
| 2018-11-09 | -38.28 |
| 2018-11-08 | -38.28 |
| 2018-11-07 | -38.28 |
| 2018-11-06 | -38.28 |
| 2018-11-05 | -38.28 |
| 2018-11-02 | -38.28 |
| 2018-11-01 | -39.01 |
| 2018-10-31 | -39.01 |
| 2018-10-30 | -39.01 |
| 2018-10-29 | -39.01 |
| 2018-10-26 | -39.01 |
| 2018-10-25 | -38.28 |
| 2018-10-24 | -39.01 |
| 2018-10-23 | -39.01 |
| 2018-10-22 | -38.28 |
| 2018-10-19 | -39.01 |
| 2018-10-18 | -38.28 |
| 2018-10-16 | -38.28 |
| 2018-10-15 | -38.28 |
| 2018-10-12 | -38.28 |
| 2018-10-11 | -38.28 |
| 2018-10-10 | -37.54 |
| 2018-10-09 | -37.54 |
| 2018-10-08 | -36.81 |
| 2018-10-05 | -37.54 |
| 2018-10-04 | -37.54 |
| 2018-10-03 | -36.81 |
| 2018-10-02 | -36.81 |
| 2018-09-28 | -36.07 |
| 2018-09-27 | -36.07 |
| 2018-09-26 | -36.07 |
| 2018-09-24 | -36.81 |
| 2018-09-21 | -36.81 |
| 2018-09-20 | -37.54 |
| 2018-09-19 | -37.54 |
| 2018-09-18 | -37.54 |
| 2018-09-17 | -37.54 |
| 2018-09-14 | -37.54 |
| 2018-09-13 | -37.54 |
| 2018-09-12 | -37.54 |
| 2018-09-11 | -37.17 |
| 2018-09-10 | -37.17 |
| 2018-09-07 | -36.46 |
| 2018-09-06 | -36.46 |
| 2018-09-05 | -36.46 |
| 2018-09-04 | -36.46 |
| 2018-09-03 | -37.89 |
| 2018-08-31 | -37.89 |
| 2018-08-30 | -37.89 |
| 2018-08-29 | -37.89 |
| 2018-08-28 | -38.60 |
| 2018-08-27 | -40.03 |
| 2018-08-24 | -40.03 |
| 2018-08-23 | -39.32 |
| 2018-08-22 | -39.32 |
| 2018-08-21 | -40.03 |
| 2018-08-20 | -39.32 |
| 2018-08-17 | -40.03 |
| 2018-08-16 | -40.74 |
| 2018-08-15 | -40.74 |
| 2018-08-14 | -40.03 |
| 2018-08-13 | -39.32 |
| 2018-08-10 | -39.32 |
| 2018-08-09 | -38.60 |
| 2018-08-08 | -38.60 |
| 2018-08-07 | -37.89 |
| 2018-08-06 | -39.32 |
| 2018-08-03 | -37.89 |
| 2018-08-02 | -42.17 |
| 2018-08-01 | -42.17 |
| 2018-07-31 | -42.17 |
| 2018-07-30 | -42.17 |
| 2018-07-27 | -41.46 |
| 2018-07-26 | -41.46 |
| 2018-07-25 | -40.74 |
| 2018-07-24 | -40.74 |
| 2018-07-23 | -42.17 |
| 2018-07-20 | -42.17 |
| 2018-07-19 | -43.60 |
| 2018-07-18 | -42.89 |
| 2018-07-17 | -41.46 |
| 2018-07-16 | -40.74 |
| 2018-07-13 | -41.46 |
| 2018-07-12 | -42.17 |
| 2018-07-11 | -43.60 |
| 2018-07-10 | -43.60 |
| 2018-07-09 | -42.89 |
| 2018-07-06 | -42.89 |
| 2018-07-05 | -42.17 |
| 2018-07-04 | -42.89 |
| 2018-07-03 | -41.46 |
| 2018-06-29 | -41.46 |
| 2018-06-28 | -41.46 |
| 2018-06-27 | -41.46 |
| 2018-06-26 | -40.03 |
| 2018-06-25 | -40.03 |
| 2018-06-22 | -40.03 |
| 2018-06-21 | -40.74 |
| 2018-06-20 | -40.74 |
| 2018-06-19 | -40.74 |
| 2018-06-15 | -39.32 |
| 2018-06-14 | -38.60 |
| 2018-06-13 | -38.60 |
| 2018-06-12 | -37.89 |
| 2018-06-11 | -38.60 |
| 2018-06-08 | -37.89 |
| 2018-06-07 | -37.89 |
| 2018-06-06 | -38.60 |
| 2018-06-05 | -38.74 |
| 2018-06-04 | -38.74 |
| 2018-06-01 | -38.74 |
| 2018-05-31 | -40.12 |
| 2018-05-30 | -39.43 |
| 2018-05-29 | -39.43 |
| 2018-05-28 | -39.43 |
| 2018-05-25 | -38.74 |
| 2018-05-24 | -39.43 |
| 2018-05-23 | -39.43 |
| 2018-05-21 | -39.43 |
| 2018-05-18 | -39.43 |
| 2018-05-17 | -39.43 |
| 2018-05-16 | -39.43 |
| 2018-05-15 | -39.43 |
| 2018-05-14 | -39.43 |
| 2018-05-11 | -39.43 |
| 2018-05-10 | -39.43 |
| 2018-05-09 | -40.12 |
| 2018-05-08 | -40.12 |
| 2018-05-07 | -40.12 |
| 2018-05-04 | -40.12 |
| 2018-05-03 | -40.12 |
| 2018-05-02 | -40.12 |
| 2018-04-30 | -40.12 |
| 2018-04-27 | -40.12 |
| 2018-04-26 | -40.81 |
| 2018-04-25 | -40.81 |
| 2018-04-24 | -40.81 |
| 2018-04-23 | -40.81 |
| 2018-04-20 | -40.12 |
| 2018-04-19 | -40.12 |
| 2018-04-18 | -40.12 |
| 2018-04-17 | -40.12 |
| 2018-04-16 | -40.12 |
| 2018-04-13 | -40.12 |
| 2018-04-12 | -40.12 |
| 2018-04-11 | -39.43 |
| 2018-04-10 | -39.43 |
| 2018-04-09 | -40.12 |
| 2018-04-06 | -40.12 |
| 2018-04-04 | -40.12 |
| 2018-04-03 | -40.12 |
| 2018-03-29 | -39.43 |
| 2018-03-28 | -39.43 |
| 2018-03-27 | -38.74 |
| 2018-03-26 | -38.74 |
| 2018-03-23 | -38.74 |
| 2018-03-22 | -34.61 |
| 2018-03-21 | -33.93 |
| 2018-03-20 | -34.61 |
| 2018-03-19 | -34.61 |
| 2018-03-16 | -34.61 |
| 2018-03-15 | -35.30 |
| 2018-03-14 | -35.30 |
| 2018-03-13 | -34.61 |
| 2018-03-12 | -34.61 |
| 2018-03-09 | -38.06 |
| 2018-03-08 | -38.06 |
| 2018-03-07 | -38.06 |
| 2018-03-06 | -37.37 |
| 2018-03-05 | -38.06 |
| 2018-03-02 | -37.37 |
| 2018-03-01 | -37.37 |
| 2018-02-28 | -37.37 |
| 2018-02-27 | -37.37 |
| 2018-02-26 | -37.37 |
| 2018-02-23 | -37.37 |
| 2018-02-22 | -37.37 |
| 2018-02-21 | -36.68 |
| 2018-02-20 | -38.06 |
| 2018-02-15 | -39.43 |
| 2018-02-14 | -39.43 |
| 2018-02-13 | -38.06 |
| 2018-02-12 | -38.74 |
| 2018-02-09 | -38.74 |
| 2018-02-08 | -38.06 |
| 2018-02-07 | -38.74 |
| 2018-02-06 | -38.74 |
| 2018-02-05 | -37.37 |
| 2018-02-02 | -36.68 |
| 2018-02-01 | -35.99 |
| 2018-01-31 | -37.37 |
| 2018-01-30 | -36.68 |
| 2018-01-29 | -36.68 |
| 2018-01-26 | -36.68 |
| 2018-01-25 | -37.37 |
| 2018-01-24 | -37.37 |
| 2018-01-23 | -37.37 |
| 2018-01-22 | -38.06 |
| 2018-01-19 | -38.06 |
| 2018-01-18 | -37.37 |
| 2018-01-17 | -37.37 |
| 2018-01-16 | -37.37 |
| 2018-01-15 | -36.68 |
| 2018-01-12 | -36.68 |
| 2018-01-11 | -36.68 |
| 2018-01-10 | -35.99 |
| 2018-01-09 | -35.99 |
| 2018-01-08 | -35.30 |
| 2018-01-05 | -35.99 |
| 2018-01-04 | -37.37 |
| 2018-01-03 | -36.68 |
| 2018-01-02 | -38.06 |
| 2017-12-29 | -39.43 |
| 2017-12-28 | -40.12 |
| 2017-12-27 | -39.43 |
| 2017-12-22 | -38.74 |
| 2017-12-21 | -38.74 |
| 2017-12-20 | -39.43 |
| 2017-12-19 | -40.12 |
| 2017-12-18 | -39.43 |
| 2017-12-15 | -38.74 |
| 2017-12-14 | -39.43 |
| 2017-12-13 | -38.74 |
| 2017-12-12 | -38.74 |
| 2017-12-11 | -38.74 |
| 2017-12-08 | -39.43 |
| 2017-12-07 | -39.43 |
| 2017-12-06 | -39.43 |
| 2017-12-05 | -38.74 |
| 2017-12-04 | -38.74 |
| 2017-12-01 | -38.06 |
| 2017-11-30 | -38.74 |
| 2017-11-29 | -39.43 |
| 2017-11-28 | -39.43 |
| 2017-11-27 | -39.43 |
| 2017-11-24 | -38.74 |
| 2017-11-23 | -39.43 |
| 2017-11-22 | -39.43 |
| 2017-11-21 | -40.12 |
| 2017-11-20 | -39.43 |
| 2017-11-17 | -38.74 |
| 2017-11-16 | -38.74 |
| 2017-11-15 | -38.74 |
| 2017-11-14 | -38.06 |
| 2017-11-13 | -38.06 |
| 2017-11-10 | -38.74 |
| 2017-11-09 | -38.06 |
| 2017-11-08 | -38.74 |
| 2017-11-07 | -38.74 |
| 2017-11-06 | -38.06 |
| 2017-11-03 | -38.06 |
| 2017-11-02 | -38.06 |
| 2017-11-01 | -38.06 |
| 2017-10-31 | -38.06 |
| 2017-10-30 | -38.74 |
| 2017-10-27 | -38.06 |
| 2017-10-26 | -37.37 |
| 2017-10-25 | -38.74 |
| 2017-10-24 | -38.06 |
| 2017-10-23 | -38.06 |
| 2017-10-20 | -38.06 |
| 2017-10-19 | -38.06 |
| 2017-10-18 | -38.06 |
| 2017-10-17 | -38.06 |
| 2017-10-16 | -38.06 |
| 2017-10-13 | -37.37 |
| 2017-10-12 | -38.06 |
| 2017-10-11 | -38.06 |
| 2017-10-10 | -38.06 |
| 2017-10-09 | -38.06 |
| 2017-10-06 | -36.68 |
| 2017-10-04 | -36.68 |
| 2017-10-03 | -35.99 |
| 2017-09-29 | -35.99 |
| 2017-09-28 | -38.74 |
| 2017-09-27 | -39.43 |
| 2017-09-26 | -39.43 |
| 2017-09-25 | -39.43 |
| 2017-09-22 | -38.74 |
| 2017-09-21 | -38.74 |
| 2017-09-20 | -38.74 |
| 2017-09-19 | -38.06 |
| 2017-09-18 | -38.06 |
| 2017-09-15 | -38.06 |
| 2017-09-14 | -38.06 |
| 2017-09-13 | -38.74 |
| 2017-09-12 | -38.06 |
| 2017-09-11 | -38.06 |
| 2017-09-08 | -35.99 |
| 2017-09-07 | -37.37 |
| 2017-09-06 | -38.06 |
| 2017-09-05 | -38.06 |
| 2017-09-04 | -38.06 |
| 2017-09-01 | -39.09 |
| 2017-08-31 | -37.75 |
| 2017-08-30 | -39.09 |
| 2017-08-29 | -38.42 |
| 2017-08-28 | -38.42 |
| 2017-08-25 | -39.09 |
| 2017-08-24 | -39.09 |
| 2017-08-22 | -39.09 |
| 2017-08-21 | -39.09 |
| 2017-08-18 | -39.09 |
| 2017-08-17 | -37.75 |
| 2017-08-16 | -39.09 |
| 2017-08-15 | -39.09 |
| 2017-08-14 | -39.76 |
| 2017-08-11 | -40.43 |
| 2017-08-10 | -39.09 |
| 2017-08-09 | -39.09 |
| 2017-08-08 | -38.42 |
| 2017-08-07 | -39.09 |
| 2017-08-04 | -38.42 |
| 2017-08-03 | -38.42 |
| 2017-08-02 | -39.09 |
| 2017-08-01 | -38.42 |
| 2017-07-31 | -39.09 |
| 2017-07-28 | -39.09 |
| 2017-07-27 | -39.09 |
| 2017-07-26 | -38.42 |
| 2017-07-25 | -38.42 |
| 2017-07-24 | -38.42 |
| 2017-07-21 | -37.75 |
| 2017-07-20 | -37.75 |
| 2017-07-19 | -39.09 |
| 2017-07-18 | -39.09 |
| 2017-07-17 | -39.76 |
| 2017-07-14 | -39.09 |
| 2017-07-13 | -38.42 |
| 2017-07-12 | -39.09 |
| 2017-07-11 | -37.75 |
| 2017-07-10 | -38.42 |
| 2017-07-07 | -38.42 |
| 2017-07-06 | -37.75 |
| 2017-07-05 | -38.42 |
| 2017-07-04 | -38.42 |
| 2017-07-03 | -38.42 |
| 2017-06-30 | -38.42 |
| 2017-06-29 | -38.42 |
| 2017-06-28 | -37.75 |
| 2017-06-27 | -37.75 |
| 2017-06-26 | -37.75 |
| 2017-06-23 | -37.75 |
| 2017-06-22 | -37.75 |
| 2017-06-21 | -37.75 |
| 2017-06-20 | -37.08 |
| 2017-06-19 | -37.08 |
| 2017-06-16 | -36.41 |
| 2017-06-15 | -36.41 |
| 2017-06-14 | -35.74 |
| 2017-06-13 | -35.74 |
| 2017-06-12 | -35.07 |
| 2017-06-09 | -34.40 |
| 2017-06-08 | -33.06 |
| 2017-06-07 | -33.73 |
| 2017-06-06 | -33.73 |
| 2017-06-05 | -33.87 |
| 2017-06-02 | -33.87 |
| 2017-06-01 | -34.52 |
| 2017-05-31 | -34.52 |
| 2017-05-29 | -33.87 |
| 2017-05-26 | -34.52 |
| 2017-05-25 | -34.52 |
| 2017-05-24 | -34.52 |
| 2017-05-23 | -34.52 |
| 2017-05-22 | -34.52 |
| 2017-05-19 | -34.52 |
| 2017-05-18 | -34.52 |
| 2017-05-17 | -35.81 |
| 2017-05-16 | -34.52 |
| 2017-05-15 | -34.52 |
| 2017-05-12 | -33.22 |
| 2017-05-11 | -33.22 |
| 2017-05-10 | -33.22 |
| 2017-05-09 | -33.87 |
| 2017-05-08 | -33.87 |
| 2017-05-05 | -33.87 |
| 2017-05-04 | -33.87 |
| 2017-05-02 | -33.87 |
| 2017-04-28 | -34.52 |
| 2017-04-27 | -34.52 |
| 2017-04-26 | -34.52 |
| 2017-04-25 | -34.52 |
| 2017-04-24 | -34.52 |
| 2017-04-21 | -34.52 |
| 2017-04-20 | -34.52 |
| 2017-04-19 | -35.16 |
| 2017-04-18 | -35.16 |
| 2017-04-13 | -33.22 |
| 2017-04-12 | -33.22 |
| 2017-04-11 | -35.16 |
| 2017-04-10 | -34.52 |
| 2017-04-07 | -35.16 |
| 2017-04-06 | -35.81 |
| 2017-04-05 | -35.81 |
| 2017-04-03 | -35.81 |
| 2017-03-31 | -35.16 |
| 2017-03-30 | -35.16 |
| 2017-03-29 | -35.16 |
| 2017-03-28 | -36.46 |
| 2017-03-27 | -34.52 |
| 2017-03-24 | -33.22 |
| 2017-03-23 | -32.57 |
| 2017-03-22 | -33.22 |
| 2017-03-21 | -33.87 |
| 2017-03-20 | -31.92 |
| 2017-03-17 | -35.81 |
| 2017-03-16 | -35.16 |
| 2017-03-15 | -35.81 |
| 2017-03-14 | -35.81 |
| 2017-03-13 | -35.81 |
| 2017-03-10 | -36.46 |
| 2017-03-09 | -35.81 |
| 2017-03-08 | -35.81 |
| 2017-03-07 | -35.81 |
| 2017-03-06 | -36.46 |
| 2017-03-03 | -35.81 |
| 2017-03-02 | -35.81 |
| 2017-03-01 | -36.46 |
| 2017-02-28 | -35.81 |
| 2017-02-27 | -35.81 |
| 2017-02-24 | -35.81 |
| 2017-02-23 | -34.52 |
| 2017-02-22 | -35.16 |
| 2017-02-21 | -35.16 |
| 2017-02-20 | -35.81 |
| 2017-02-17 | -36.46 |
| 2017-02-16 | -35.81 |
| 2017-02-15 | -36.46 |
| 2017-02-14 | -36.46 |
| 2017-02-13 | -36.46 |
| 2017-02-10 | -35.81 |
| 2017-02-09 | -35.81 |
| 2017-02-08 | -35.81 |
| 2017-02-07 | -37.11 |
| 2017-02-06 | -37.11 |
| 2017-02-03 | -37.11 |
| 2017-02-02 | -36.46 |
| 2017-02-01 | -36.46 |
| 2017-01-27 | -35.81 |
| 2017-01-26 | -36.46 |
| 2017-01-25 | -37.11 |
| 2017-01-24 | -37.11 |
| 2017-01-23 | -37.11 |
| 2017-01-20 | -37.76 |
| 2017-01-19 | -37.11 |
| 2017-01-18 | -37.11 |
| 2017-01-17 | -37.11 |
| 2017-01-16 | -37.76 |
| 2017-01-13 | -37.76 |
| 2017-01-12 | -37.76 |
| 2017-01-11 | -37.11 |
| 2017-01-10 | -35.81 |
| 2017-01-09 | -35.81 |
| 2017-01-06 | -35.81 |
| 2017-01-05 | -35.16 |
| 2017-01-04 | -37.76 |
| 2017-01-03 | -37.76 |
| 2016-12-30 | -37.76 |
| 2016-12-29 | -37.76 |
| 2016-12-28 | -37.76 |
| 2016-12-23 | -37.76 |
| 2016-12-22 | -38.41 |
| 2016-12-21 | -37.76 |
| 2016-12-20 | -37.11 |
| 2016-12-19 | -37.11 |
| 2016-12-16 | -37.11 |
| 2016-12-15 | -37.76 |
| 2016-12-14 | -35.81 |
| 2016-12-13 | -36.46 |
| 2016-12-12 | -36.46 |
| 2016-12-09 | -35.81 |
| 2016-12-08 | -37.11 |
| 2016-12-07 | -37.11 |
| 2016-12-06 | -36.46 |
| 2016-12-05 | -36.46 |
| 2016-12-02 | -36.46 |
| 2016-12-01 | -37.11 |
| 2016-11-30 | -36.46 |
| 2016-11-29 | -36.46 |
| 2016-11-28 | -35.16 |
| 2016-11-25 | -35.16 |
| 2016-11-24 | -35.16 |
| 2016-11-23 | -34.52 |
| 2016-11-22 | -35.16 |
| 2016-11-21 | -33.87 |
| 2016-11-18 | -35.16 |
| 2016-11-17 | -34.52 |
| 2016-11-16 | -34.52 |
| 2016-11-15 | -35.16 |
| 2016-11-14 | -34.52 |
| 2016-11-11 | -33.22 |
| 2016-11-10 | -32.57 |
| 2016-11-09 | -33.22 |
| 2016-11-08 | -33.22 |
| 2016-11-07 | -33.87 |
| 2016-11-04 | -33.22 |
| 2016-11-03 | -33.22 |
| 2016-11-02 | -32.57 |
| 2016-11-01 | -31.92 |
| 2016-10-31 | -32.57 |
| 2016-10-28 | -31.92 |
| 2016-10-27 | -32.57 |
| 2016-10-26 | -29.98 |
| 2016-10-25 | -29.98 |
| 2016-10-24 | -28.03 |
| 2016-10-20 | -23.49 |
| 2016-10-19 | -26.09 |
| 2016-10-18 | -24.79 |
| 2016-10-17 | -25.44 |
| 2016-10-14 | -24.14 |
| 2016-10-13 | -26.74 |
| 2016-10-12 | -24.79 |
| 2016-10-11 | -24.14 |
| 2016-10-07 | -24.79 |
| 2016-10-06 | -22.20 |
| 2016-10-05 | -22.20 |
| 2016-10-04 | -20.25 |
| 2016-10-03 | -26.74 |
| 2016-09-30 | -26.09 |
| 2016-09-29 | -24.79 |
| 2016-09-28 | -23.49 |
| 2016-09-27 | -29.33 |
| 2016-09-26 | -28.68 |
| 2016-09-23 | -26.09 |
| 2016-09-22 | -33.87 |
| 2016-09-21 | -33.87 |
| 2016-09-20 | -34.52 |
| 2016-09-19 | -33.22 |
| 2016-09-15 | -34.52 |
| 2016-09-14 | -35.16 |
| 2016-09-13 | -35.81 |
| 2016-09-12 | -34.52 |
| 2016-09-09 | -33.54 |
| 2016-09-08 | -33.54 |
| 2016-09-07 | -32.91 |
| 2016-09-06 | -34.18 |
| 2016-09-05 | -33.54 |
| 2016-09-02 | -34.18 |
| 2016-09-01 | -36.07 |
| 2016-08-31 | -36.71 |
| 2016-08-30 | -36.07 |
| 2016-08-29 | -36.71 |
| 2016-08-26 | -36.07 |
| 2016-08-25 | -34.81 |
| 2016-08-24 | -34.81 |
| 2016-08-23 | -34.18 |
| 2016-08-22 | -34.18 |
| 2016-08-19 | -33.54 |
| 2016-08-18 | -32.28 |
| 2016-08-17 | -36.71 |
| 2016-08-16 | -36.07 |
| 2016-08-15 | -35.44 |
| 2016-08-12 | -36.71 |
| 2016-08-11 | -38.61 |
| 2016-08-10 | -38.61 |
| 2016-08-09 | -38.61 |
| 2016-08-08 | -39.24 |
| 2016-08-05 | -39.87 |
| 2016-08-04 | -39.24 |
| 2016-08-03 | -39.24 |
| 2016-08-01 | -39.24 |
| 2016-07-29 | -39.87 |
| 2016-07-28 | -39.87 |
| 2016-07-27 | -39.24 |
| 2016-07-26 | -39.24 |
| 2016-07-25 | -39.24 |
| 2016-07-22 | -39.24 |
| 2016-07-21 | -39.24 |
| 2016-07-20 | -39.24 |
| 2016-07-19 | -39.24 |
| 2016-07-18 | -39.24 |
| 2016-07-15 | -38.61 |
| 2016-07-14 | -38.61 |
| 2016-07-13 | -39.24 |
| 2016-07-12 | -39.24 |
| 2016-07-11 | -38.61 |
| 2016-07-08 | -39.24 |
| 2016-07-07 | -39.24 |
| 2016-07-06 | -39.87 |
| 2016-07-05 | -39.24 |
| 2016-07-04 | -39.24 |
| 2016-06-30 | -39.24 |
| 2016-06-29 | -39.87 |
| 2016-06-28 | -40.51 |
| 2016-06-27 | -39.87 |
| 2016-06-24 | -40.51 |
| 2016-06-23 | -39.24 |
| 2016-06-22 | -37.97 |
| 2016-06-21 | -37.97 |
| 2016-06-20 | -38.61 |
| 2016-06-17 | -39.24 |
| 2016-06-16 | -39.24 |
| 2016-06-15 | -38.61 |
| 2016-06-14 | -39.87 |
| 2016-06-13 | -39.24 |
| 2016-06-10 | -37.97 |
| 2016-06-08 | -37.34 |
| 2016-06-07 | -37.34 |
| 2016-06-06 | -39.24 |
| 2016-06-03 | -38.80 |
| 2016-06-02 | -39.40 |
| 2016-06-01 | -39.40 |
| 2016-05-31 | -38.80 |
| 2016-05-30 | -40.01 |
| 2016-05-27 | -40.01 |
| 2016-05-26 | -40.01 |
| 2016-05-25 | -40.01 |
| 2016-05-24 | -40.01 |
| 2016-05-23 | -40.61 |
| 2016-05-20 | -40.61 |
| 2016-05-19 | -41.22 |
| 2016-05-18 | -43.04 |
| 2016-05-17 | -42.43 |
| 2016-05-16 | -41.83 |
| 2016-05-13 | -40.61 |
| 2016-05-12 | -40.01 |
| 2016-05-11 | -38.19 |
| 2016-05-10 | -39.40 |
| 2016-05-09 | -39.40 |
| 2016-05-06 | -37.58 |
| 2016-05-05 | -36.37 |
| 2016-05-04 | -40.01 |
| 2016-05-03 | -40.61 |
| 2016-04-29 | -40.01 |
| 2016-04-28 | -41.83 |
| 2016-04-27 | -41.22 |
| 2016-04-26 | -40.61 |
| 2016-04-25 | -39.40 |
| 2016-04-22 | -40.01 |
| 2016-04-21 | -39.40 |
| 2016-04-20 | -38.19 |
| 2016-04-19 | -38.80 |
| 2016-04-18 | -42.43 |
| 2016-04-15 | -41.83 |
| 2016-04-14 | -42.43 |
| 2016-04-13 | -43.04 |
| 2016-04-12 | -42.43 |
| 2016-04-11 | -42.43 |
| 2016-04-08 | -41.83 |
| 2016-04-07 | -43.85 |
| 2016-04-06 | -43.85 |
| 2016-04-05 | -44.44 |
| 2016-04-01 | -43.85 |
| 2016-03-31 | -44.44 |
| 2016-03-30 | -43.85 |
| 2016-03-29 | -43.85 |
| 2016-03-24 | -39.07 |
| 2016-03-23 | -37.87 |
| 2016-03-22 | -38.47 |
| 2016-03-21 | -38.47 |
| 2016-03-18 | -39.66 |
| 2016-03-17 | -39.66 |
| 2016-03-16 | -40.26 |
| 2016-03-15 | -36.68 |
| 2016-03-14 | -38.47 |
| 2016-03-11 | -39.66 |
| 2016-03-10 | -41.46 |
| 2016-03-09 | -40.26 |
| 2016-03-08 | -40.26 |
| 2016-03-07 | -39.07 |
| 2016-03-04 | -40.26 |
| 2016-03-03 | -41.46 |
| 2016-03-02 | -42.65 |
| 2016-03-01 | -43.85 |
| 2016-02-29 | -43.85 |
| 2016-02-26 | -40.86 |
| 2016-02-25 | -44.44 |
| 2016-02-24 | -43.85 |
| 2016-02-23 | -43.85 |
| 2016-02-22 | -43.25 |
| 2016-02-19 | -42.65 |
| 2016-02-18 | -43.85 |
| 2016-02-17 | -43.85 |
| 2016-02-16 | -44.44 |
| 2016-02-15 | -44.44 |
| 2016-02-12 | -43.25 |
| 2016-02-11 | -42.05 |
| 2016-02-05 | -41.46 |
| 2016-02-04 | -43.85 |
| 2016-02-03 | -45.04 |
| 2016-02-02 | -43.25 |
| 2016-02-01 | -41.46 |
| 2016-01-29 | -40.26 |
| 2016-01-28 | -43.25 |
| 2016-01-27 | -42.05 |
| 2016-01-26 | -42.65 |
| 2016-01-25 | -40.86 |
| 2016-01-22 | -41.46 |
| 2016-01-21 | -43.25 |
| 2016-01-20 | -43.25 |
| 2016-01-19 | -42.65 |
| 2016-01-18 | -43.25 |
| 2016-01-15 | -39.66 |
| 2016-01-14 | -38.47 |
| 2016-01-13 | -36.68 |
| 2016-01-12 | -36.68 |
| 2016-01-11 | -36.68 |
| 2016-01-08 | -36.08 |
| 2016-01-07 | -39.07 |
| 2016-01-06 | -37.27 |
| 2016-01-05 | -37.27 |
| 2016-01-04 | -36.68 |
| 2015-12-31 | -35.48 |
| 2015-12-30 | -36.08 |
| 2015-12-29 | -35.48 |
| 2015-12-28 | -36.68 |
| 2015-12-24 | -34.89 |
| 2015-12-23 | -37.27 |
| 2015-12-22 | -37.27 |
| 2015-12-21 | -34.89 |
| 2015-12-18 | -34.89 |
| 2015-12-17 | -32.50 |
| 2015-12-16 | -35.48 |
| 2015-12-15 | -34.29 |
| 2015-12-14 | -32.50 |
| 2015-12-11 | -28.91 |
| 2015-12-10 | -28.31 |
| 2015-12-09 | -27.72 |
| 2015-12-08 | -27.12 |
| 2015-12-07 | -25.33 |
| 2015-12-04 | -25.33 |
| 2015-12-03 | -21.15 |
| 2015-12-02 | -22.34 |
| 2015-12-01 | -22.94 |
| 2015-11-30 | -19.95 |
| 2015-11-27 | -19.95 |
| 2015-11-26 | -19.95 |
| 2015-11-25 | -19.95 |
| 2015-11-24 | -19.95 |
| 2015-11-23 | -19.95 |
| 2015-11-20 | -19.95 |
| 2015-11-19 | -19.95 |
| 2015-11-18 | -19.95 |
| 2015-11-17 | -19.35 |
| 2015-11-16 | -19.35 |
| 2015-11-13 | -19.35 |
| 2015-11-12 | -19.35 |
| 2015-11-11 | -19.35 |
| 2015-11-10 | -19.35 |
| 2015-11-09 | -19.35 |
| 2015-11-06 | -19.35 |
| 2015-11-05 | -19.35 |
| 2015-11-04 | -17.56 |
| 2015-11-03 | -17.56 |
| 2015-11-02 | -18.76 |
| 2015-10-30 | -19.35 |
| 2015-10-29 | -18.76 |
| 2015-10-28 | -19.35 |
| 2015-10-27 | -21.74 |
| 2015-10-26 | -21.74 |
| 2015-10-23 | -22.34 |
| 2015-10-22 | -22.94 |
| 2015-10-20 | -23.54 |
| 2015-10-19 | -23.54 |
| 2015-10-16 | -24.73 |
| 2015-10-15 | -24.13 |
| 2015-10-14 | -25.33 |
| 2015-10-13 | -25.92 |
| 2015-10-12 | -25.92 |
| 2015-10-09 | -25.33 |
| 2015-10-08 | -24.73 |
| 2015-10-07 | -16.96 |
| 2015-10-06 | -25.33 |
| 2015-10-05 | -24.73 |
| 2015-10-02 | -24.73 |
| 2015-09-30 | -24.13 |
| 2015-09-29 | -24.73 |
| 2015-09-25 | -24.13 |
| 2015-09-24 | -22.94 |
| 2015-09-23 | -23.54 |
| 2015-09-22 | -22.94 |
| 2015-09-21 | -22.34 |
| 2015-09-18 | -22.34 |
| 2015-09-17 | -18.16 |
| 2015-09-16 | -21.74 |
| 2015-09-15 | -21.74 |
| 2015-09-14 | -21.98 |
| 2015-09-11 | -21.98 |
| 2015-09-10 | -21.98 |
| 2015-09-09 | -20.24 |
| 2015-09-08 | -20.24 |
| 2015-09-07 | -22.56 |
| 2015-09-04 | -21.98 |
| 2015-09-02 | -21.40 |
| 2015-09-01 | -22.56 |
| 2015-08-31 | -21.40 |
| 2015-08-28 | -20.82 |
| 2015-08-27 | -20.82 |
| 2015-08-26 | -21.98 |
| 2015-08-25 | -23.73 |
| 2015-08-24 | -24.31 |
| 2015-08-21 | -21.40 |
| 2015-08-20 | -20.24 |
| 2015-08-19 | -19.07 |
| 2015-08-18 | -20.24 |
| 2015-08-17 | -19.07 |
| 2015-08-14 | -18.49 |
| 2015-08-13 | -18.49 |
| 2015-08-12 | -17.32 |
| 2015-08-11 | -15.58 |
| 2015-08-10 | -15.00 |
| 2015-08-07 | -15.58 |
| 2015-08-06 | -15.58 |
| 2015-08-05 | -15.58 |
| 2015-08-04 | -15.00 |
| 2015-08-03 | -15.58 |
| 2015-07-31 | -14.41 |
| 2015-07-30 | -14.41 |
| 2015-07-29 | -13.83 |
| 2015-07-28 | -12.08 |
| 2015-07-27 | -10.34 |
| 2015-07-24 | -6.84 |
| 2015-07-23 | -8.01 |
| 2015-07-22 | -13.25 |
| 2015-07-21 | -13.25 |
| 2015-07-20 | -12.67 |
| 2015-07-17 | -11.50 |
| 2015-07-16 | -10.34 |
| 2015-07-15 | -9.76 |
| 2015-07-14 | -7.43 |
| 2015-07-13 | -8.01 |
| 2015-07-10 | -5.10 |
| 2015-07-09 | -8.01 |
| 2015-07-08 | -9.76 |
| 2015-07-07 | -9.17 |
| 2015-07-06 | -11.50 |
| 2015-07-03 | -8.01 |
| 2015-07-02 | -6.26 |
| 2015-06-30 | -5.68 |
| 2015-06-29 | -4.52 |
| 2015-06-26 | -3.35 |
| 2015-06-25 | -2.77 |
| 2015-06-24 | -2.77 |
| 2015-06-23 | -2.77 |
| 2015-06-22 | -1.60 |
| 2015-06-19 | -2.19 |
| 2015-06-18 | -2.19 |
| 2015-06-17 | -2.77 |
| 2015-06-16 | -1.60 |
| 2015-06-15 | -0.44 |
| 2015-06-12 | 0.14 |
| 2015-06-11 | 0.14 |
| 2015-06-10 | -2.19 |
| 2015-06-09 | 0.14 |
| 2015-06-08 | 1.89 |
| 2015-06-05 | 0.72 |
| 2015-06-04 | 0.72 |
| 2015-06-03 | 0.57 |
| 2015-06-02 | 1.13 |
| 2015-06-01 | 0.01 |
| 2015-05-29 | 1.13 |
| 2015-05-28 | -1.12 |
| 2015-05-27 | 0.57 |
| 2015-05-26 | 0.57 |
| 2015-05-22 | 0.01 |
| 2015-05-21 | 0.57 |
| 2015-05-20 | 1.13 |
| 2015-05-19 | 0.01 |
| 2015-05-18 | 0.01 |
| 2015-05-15 | -1.12 |
| 2015-05-14 | -0.56 |
| 2015-05-13 | -1.12 |
| 2015-05-12 | -1.12 |
| 2015-05-11 | -1.68 |
| 2015-05-08 | -1.68 |
| 2015-05-07 | -2.24 |
| 2015-05-06 | -1.68 |
| 2015-05-05 | -1.12 |
| 2015-05-04 | -1.12 |
| 2015-04-30 | -2.80 |
| 2015-04-29 | -2.24 |
| 2015-04-28 | -2.24 |
| 2015-04-27 | -2.80 |
| 2015-04-24 | -2.80 |
| 2015-04-23 | -2.24 |
| 2015-04-22 | -3.37 |
| 2015-04-21 | -3.37 |
| 2015-04-20 | -5.05 |
| 2015-04-17 | -4.49 |
| 2015-04-16 | -5.05 |
| 2015-04-15 | -6.74 |
| 2015-04-14 | -5.05 |
| 2015-04-13 | -2.80 |
| 2015-04-10 | -7.30 |
| 2015-04-09 | -8.98 |
| 2015-04-08 | -10.11 |
| 2015-04-02 | -10.67 |
| 2015-04-01 | -10.67 |
| 2015-03-31 | -10.67 |
| 2015-03-30 | -10.11 |
| 2015-03-27 | -10.11 |
| 2015-03-26 | -9.55 |
| 2015-03-25 | -9.55 |
| 2015-03-24 | -8.42 |
| 2015-03-23 | -8.98 |
| 2015-03-20 | -8.98 |
| 2015-03-19 | -8.42 |
| 2015-03-18 | -9.55 |
| 2015-03-17 | -9.55 |
| 2015-03-16 | -8.98 |
| 2015-03-13 | -8.98 |
| 2015-03-12 | -7.86 |
| 2015-03-11 | -8.42 |
| 2015-03-10 | -8.42 |
| 2015-03-09 | -7.86 |
| 2015-03-06 | -7.86 |
| 2015-03-05 | -6.74 |
| 2015-03-04 | -6.74 |
| 2015-03-03 | -6.17 |
| 2015-03-02 | -5.61 |
| 2015-02-27 | -6.17 |
| 2015-02-26 | -6.17 |
| 2015-02-25 | -6.74 |
| 2015-02-24 | -7.30 |
| 2015-02-23 | -5.61 |
| 2015-02-18 | -6.17 |
| 2015-02-17 | -6.17 |
| 2015-02-16 | -6.17 |
| 2015-02-13 | -6.74 |
| 2015-02-12 | -6.17 |
| 2015-02-11 | -7.30 |
| 2015-02-10 | -6.17 |
| 2015-02-09 | -6.17 |
| 2015-02-06 | -6.17 |
| 2015-02-05 | -6.74 |
| 2015-02-04 | -6.74 |
| 2015-02-03 | -6.17 |
| 2015-02-02 | -6.17 |
| 2015-01-30 | -5.05 |
| 2015-01-29 | -6.17 |
| 2015-01-28 | -5.61 |
| 2015-01-27 | -5.05 |
| 2015-01-26 | -5.05 |
| 2015-01-23 | -5.05 |
| 2015-01-22 | -5.05 |
| 2015-01-21 | -6.17 |
| 2015-01-20 | -5.61 |
| 2015-01-19 | -5.61 |
| 2015-01-16 | -5.61 |
| 2015-01-15 | -5.61 |
| 2015-01-14 | -5.61 |
| 2015-01-13 | -5.05 |
| 2015-01-12 | -4.49 |
| 2015-01-09 | -5.61 |
| 2015-01-08 | -5.05 |
| 2015-01-07 | -5.05 |
| 2015-01-06 | -5.05 |
| 2015-01-05 | -5.05 |
| 2015-01-02 | -4.49 |
| 2014-12-31 | -6.74 |
| 2014-12-30 | -6.74 |
| 2014-12-29 | -6.17 |
| 2014-12-24 | -7.30 |
| 2014-12-23 | -7.86 |
| 2014-12-22 | -7.86 |
| 2014-12-19 | -8.98 |
| 2014-12-18 | -6.74 |
| 2014-12-17 | -6.74 |
| 2014-12-16 | -6.74 |
| 2014-12-15 | -5.61 |
| 2014-12-12 | -4.49 |
| 2014-12-11 | -4.49 |
| 2014-12-10 | -4.49 |
| 2014-12-09 | -5.05 |
| 2014-12-08 | -5.05 |
| 2014-12-05 | -5.61 |
| 2014-12-04 | -4.49 |
| 2014-12-03 | -5.61 |
| 2014-12-02 | -4.49 |
| 2014-12-01 | -5.61 |
| 2014-11-28 | -5.05 |
| 2014-11-27 | -4.49 |
| 2014-11-26 | -4.49 |
| 2014-11-25 | -4.49 |
| 2014-11-24 | -4.49 |
| 2014-11-21 | -4.49 |
| 2014-11-20 | -5.61 |
| 2014-11-19 | -5.61 |
| 2014-11-18 | -5.05 |
| 2014-11-17 | -4.49 |
| 2014-11-14 | -4.49 |
| 2014-11-13 | -4.49 |
| 2014-11-12 | -4.49 |
| 2014-11-11 | -5.05 |
| 2014-11-10 | -6.17 |
| 2014-11-07 | -5.61 |
| 2014-11-06 | -6.17 |
| 2014-11-05 | -6.17 |
| 2014-11-04 | -5.61 |
| 2014-11-03 | -5.05 |
| 2014-10-31 | -5.05 |
| 2014-10-30 | -5.61 |
| 2014-10-29 | -5.61 |
| 2014-10-28 | -5.61 |
| 2014-10-27 | -5.05 |
| 2014-10-24 | -5.05 |
| 2014-10-23 | -5.05 |
| 2014-10-22 | -4.49 |
| 2014-10-21 | -5.61 |
| 2014-10-20 | -5.05 |
| 2014-10-17 | -5.61 |
| 2014-10-16 | -5.61 |
| 2014-10-15 | -6.74 |
| 2014-10-14 | -6.74 |
| 2014-10-13 | -6.74 |
| 2014-10-10 | -6.17 |
| 2014-10-09 | -5.61 |
| 2014-10-08 | -4.49 |
| 2014-10-07 | -5.05 |
| 2014-10-06 | -5.61 |
| 2014-10-03 | -4.49 |
| 2014-09-30 | -5.61 |
| 2014-09-29 | -4.49 |
| 2014-09-26 | -3.93 |
| 2014-09-25 | -4.49 |
| 2014-09-24 | -4.49 |
| 2014-09-23 | -5.61 |
| 2014-09-22 | -5.05 |
| 2014-09-19 | -5.61 |
| 2014-09-18 | -5.05 |
| 2014-09-17 | -5.05 |
| 2014-09-16 | -5.61 |
| 2014-09-15 | -5.61 |
| 2014-09-12 | -5.61 |
| 2014-09-11 | -5.61 |
| 2014-09-10 | -5.61 |
| 2014-09-08 | -5.61 |
| 2014-09-05 | -5.61 |
| 2014-09-04 | -6.16 |
| 2014-09-03 | -5.61 |
| 2014-09-02 | -6.16 |
| 2014-09-01 | -6.71 |
| 2014-08-29 | -6.16 |
| 2014-08-28 | -6.71 |
| 2014-08-27 | -6.71 |
| 2014-08-26 | -5.61 |
| 2014-08-25 | -5.06 |
| 2014-08-22 | -5.06 |
| 2014-08-21 | -5.61 |
| 2014-08-20 | -3.97 |
| 2014-08-19 | -3.97 |
| 2014-08-18 | -3.42 |
| 2014-08-15 | -3.42 |
| 2014-08-14 | -5.06 |
| 2014-08-13 | -5.61 |
| 2014-08-12 | -5.61 |
| 2014-08-11 | -5.06 |
| 2014-08-08 | -5.06 |
| 2014-08-07 | -5.06 |
| 2014-08-06 | -2.32 |
| 2014-08-05 | -5.61 |
| 2014-08-04 | -3.42 |
| 2014-08-01 | -4.52 |
| 2014-07-31 | -4.52 |
| 2014-07-30 | -2.87 |
| 2014-07-29 | -3.97 |
| 2014-07-28 | -4.52 |
| 2014-07-25 | -4.52 |
| 2014-07-24 | -4.52 |
| 2014-07-23 | -5.61 |
| 2014-07-22 | -6.16 |
| 2014-07-21 | -6.71 |
| 2014-07-18 | -5.61 |
| 2014-07-17 | -5.61 |
| 2014-07-16 | -6.71 |
| 2014-07-15 | -6.16 |
| 2014-07-14 | -6.16 |
| 2014-07-11 | -4.52 |
| 2014-07-10 | -6.16 |
| 2014-07-09 | -6.71 |
| 2014-07-08 | -3.97 |
| 2014-07-07 | -7.26 |
| 2014-07-04 | -6.16 |
| 2014-07-03 | -6.71 |
| 2014-07-02 | -7.26 |
| 2014-06-30 | -6.71 |
| 2014-06-27 | -6.71 |
| 2014-06-26 | -8.36 |
| 2014-06-25 | -7.81 |
| 2014-06-24 | -6.16 |
| 2014-06-23 | -6.71 |
| 2014-06-20 | -6.16 |
| 2014-06-19 | -6.71 |
| 2014-06-18 | -6.71 |
| 2014-06-17 | -6.71 |
| 2014-06-16 | -6.71 |
| 2014-06-13 | -7.26 |
| 2014-06-12 | -6.71 |
| 2014-06-11 | -6.71 |
| 2014-06-10 | -8.36 |
| 2014-06-09 | -8.36 |
| 2014-06-06 | -6.16 |
| 2014-06-05 | -6.71 |
| 2014-06-04 | -6.24 |
| 2014-06-03 | -8.86 |
| 2014-05-30 | -6.77 |
| 2014-05-29 | -6.77 |
| 2014-05-28 | -8.86 |
| 2014-05-27 | -9.39 |
| 2014-05-26 | -10.43 |
| 2014-05-23 | -10.43 |
| 2014-05-22 | -10.96 |
| 2014-05-21 | -12.53 |
| 2014-05-20 | -11.48 |
| 2014-05-19 | -10.96 |
| 2014-05-16 | -11.48 |
| 2014-05-15 | -10.43 |
| 2014-05-14 | -10.96 |
| 2014-05-13 | -10.96 |
| 2014-05-12 | -11.48 |
| 2014-05-09 | -11.48 |
| 2014-05-08 | -10.96 |
| 2014-05-07 | -10.96 |
| 2014-05-05 | -10.96 |
| 2014-05-02 | -9.91 |
| 2014-04-30 | -10.96 |
| 2014-04-29 | -10.96 |
| 2014-04-28 | -9.39 |
| 2014-04-25 | -5.72 |
| 2014-04-24 | -8.86 |
| 2014-04-23 | -7.82 |
| 2014-04-22 | -8.86 |
| 2014-04-17 | -9.39 |
| 2014-04-16 | -8.34 |
| 2014-04-15 | -7.82 |
| 2014-04-14 | -6.24 |
| 2014-04-11 | -6.24 |
| 2014-04-10 | -6.24 |
| 2014-04-09 | -6.77 |
| 2014-04-08 | -6.77 |
| 2014-04-07 | -6.77 |
| 2014-04-04 | -6.77 |
| 2014-04-03 | -6.77 |
| 2014-04-02 | -6.77 |
| 2014-04-01 | -6.24 |
| 2014-03-31 | -6.24 |
| 2014-03-28 | -7.29 |
| 2014-03-27 | -6.24 |
| 2014-03-26 | -6.77 |
| 2014-03-25 | -7.82 |
| 2014-03-24 | -7.82 |
| 2014-03-21 | -3.62 |
| 2014-03-20 | -4.67 |
| 2014-03-19 | -3.62 |
| 2014-03-18 | -5.20 |
| 2014-03-17 | -3.62 |
| 2014-03-14 | -5.72 |
| 2014-03-13 | -4.15 |
| 2014-03-12 | -5.20 |
| 2014-03-11 | -5.20 |
| 2014-03-10 | -4.67 |
| 2014-03-07 | -5.20 |
| 2014-03-06 | -5.20 |
| 2014-03-05 | -5.72 |
| 2014-03-04 | -3.10 |
| 2014-03-03 | -4.15 |
| 2014-02-28 | -4.67 |
| 2014-02-27 | -3.62 |
| 2014-02-26 | -5.20 |
| 2014-02-25 | -3.62 |
| 2014-02-24 | -2.58 |
| 2014-02-21 | -4.67 |
| 2014-02-20 | -5.20 |
| 2014-02-19 | -4.15 |
| 2014-02-18 | -2.05 |
| 2014-02-17 | -2.58 |
| 2014-02-14 | -5.20 |
| 2014-02-13 | -5.20 |
| 2014-02-12 | -4.67 |
| 2014-02-11 | -4.67 |
| 2014-02-10 | -6.24 |
| 2014-02-07 | -4.67 |
| 2014-02-06 | -6.24 |
| 2014-02-05 | -3.62 |
| 2014-02-04 | -4.67 |
| 2014-01-30 | -5.72 |
| 2014-01-29 | -4.67 |
| 2014-01-28 | -5.20 |
| 2014-01-27 | -6.24 |
| 2014-01-24 | -6.24 |
| 2014-01-23 | -6.24 |
| 2014-01-22 | -6.24 |
| 2014-01-21 | -6.24 |
| 2014-01-20 | -5.20 |
| 2014-01-17 | -5.20 |
| 2014-01-16 | -5.20 |
| 2014-01-15 | -4.15 |
| 2014-01-14 | -4.67 |
| 2014-01-13 | -5.72 |
| 2014-01-10 | -4.67 |
| 2014-01-09 | -4.67 |
| 2014-01-08 | -5.20 |
| 2014-01-07 | -6.24 |
| 2014-01-06 | -5.72 |
| 2014-01-03 | -4.67 |
| 2014-01-02 | -4.67 |
| 2013-12-31 | -4.15 |
| 2013-12-30 | -4.15 |
| 2013-12-27 | -4.15 |
| 2013-12-24 | -5.20 |
| 2013-12-23 | -5.72 |
| 2013-12-20 | -5.72 |
| 2013-12-19 | -7.29 |
| 2013-12-18 | -7.82 |
| 2013-12-17 | -8.34 |
| 2013-12-16 | -7.82 |
| 2013-12-13 | -7.82 |
| 2013-12-12 | -7.82 |
| 2013-12-11 | -7.82 |
| 2013-12-10 | -7.29 |
| 2013-12-09 | -7.29 |
| 2013-12-06 | -7.29 |
| 2013-12-05 | -7.29 |
| 2013-12-04 | -7.29 |
| 2013-12-03 | -6.77 |
| 2013-12-02 | -5.72 |
| 2013-11-29 | -7.29 |
| 2013-11-28 | -4.67 |
| 2013-11-27 | -6.24 |
| 2013-11-26 | -6.77 |
| 2013-11-25 | -6.24 |
| 2013-11-22 | -5.72 |
| 2013-11-21 | -5.72 |
| 2013-11-20 | -6.77 |
| 2013-11-19 | -6.77 |
| 2013-11-18 | -7.29 |
| 2013-11-15 | -8.34 |
| 2013-11-14 | -7.29 |
| 2013-11-13 | -7.29 |
| 2013-11-12 | -5.72 |
| 2013-11-11 | -3.62 |
| 2013-11-08 | -6.77 |
| 2013-11-07 | -6.77 |
| 2013-11-06 | -7.29 |
| 2013-11-05 | -7.29 |
| 2013-11-04 | -7.29 |
| 2013-11-01 | -7.29 |
| 2013-10-31 | -7.29 |
| 2013-10-30 | -6.77 |
| 2013-10-29 | -7.29 |
| 2013-10-28 | -6.77 |
| 2013-10-25 | -6.77 |
| 2013-10-24 | -6.77 |
| 2013-10-23 | -6.24 |
| 2013-10-22 | -5.20 |
| 2013-10-21 | -6.77 |
| 2013-10-18 | -7.82 |
| 2013-10-17 | -8.34 |
| 2013-10-16 | -8.86 |
| 2013-10-15 | -8.34 |
| 2013-10-11 | -6.77 |
| 2013-10-10 | -6.77 |
| 2013-10-09 | -7.29 |
| 2013-10-08 | -7.82 |
| 2013-10-07 | -6.77 |
| 2013-10-04 | -7.82 |
| 2013-10-03 | -8.34 |
| 2013-10-02 | -8.86 |
| 2013-09-30 | -10.96 |
| 2013-09-27 | -7.29 |
| 2013-09-26 | -7.82 |
| 2013-09-25 | -10.43 |
| 2013-09-24 | -12.01 |
| 2013-09-23 | -12.01 |
| 2013-09-19 | -12.53 |
| 2013-09-18 | -12.01 |
| 2013-09-17 | -12.01 |
| 2013-09-16 | -12.53 |
| 2013-09-13 | -10.96 |
| 2013-09-12 | -10.96 |
| 2013-09-11 | -12.01 |
| 2013-09-10 | -10.98 |
| 2013-09-09 | -11.49 |
| 2013-09-06 | -10.47 |
| 2013-09-05 | -9.96 |
| 2013-09-04 | -12.01 |
| 2013-09-03 | -13.03 |
| 2013-09-02 | -13.54 |
| 2013-08-30 | -16.10 |
| 2013-08-29 | -12.01 |
| 2013-08-28 | -9.96 |
| 2013-08-27 | -7.91 |
| 2013-08-26 | -6.38 |
| 2013-08-23 | -5.35 |
| 2013-08-22 | -4.33 |
| 2013-08-21 | -4.33 |
| 2013-08-20 | -3.82 |
| 2013-08-19 | -1.77 |
| 2013-08-16 | -0.75 |
| 2013-08-15 | -2.80 |
| 2013-08-13 | -0.24 |
| 2013-08-12 | 2.83 |
| 2013-08-09 | -3.31 |
| 2013-08-08 | -3.82 |
| 2013-08-07 | -4.33 |
| 2013-08-06 | -3.82 |
| 2013-08-05 | -4.84 |
| 2013-08-02 | -5.87 |
| 2013-08-01 | -5.87 |
| 2013-07-31 | -5.87 |
| 2013-07-30 | -5.87 |
| 2013-07-29 | -6.38 |
| 2013-07-26 | -6.38 |
| 2013-07-25 | -7.40 |
| 2013-07-24 | -7.91 |
| 2013-07-23 | -8.94 |
| 2013-07-22 | -10.47 |
| 2013-07-19 | -8.42 |
| 2013-07-18 | -9.45 |
| 2013-07-17 | -10.47 |
| 2013-07-16 | -6.38 |
| 2013-07-15 | -4.33 |
| 2013-07-12 | -6.38 |
| 2013-07-11 | -3.82 |
| 2013-07-10 | -6.89 |
| 2013-07-09 | -2.80 |
| 2013-07-08 | -5.35 |
| 2013-07-05 | -1.26 |
| 2013-07-04 | -0.24 |
| 2013-07-03 | -0.24 |
| 2013-07-02 | 4.88 |
| 2013-06-28 | 7.44 |
| 2013-06-27 | 2.83 |
| 2013-06-26 | 2.32 |
| 2013-06-25 | -2.80 |
| 2013-06-24 | -3.31 |
| 2013-06-21 | -0.24 |
| 2013-06-20 | -0.24 |
| 2013-06-19 | 2.83 |
| 2013-06-18 | 4.88 |
| 2013-06-17 | 4.88 |
| 2013-06-14 | 0.27 |
| 2013-06-13 | 0.27 |
| 2013-06-11 | 3.85 |
| 2013-06-10 | 4.37 |
| 2013-06-07 | 3.34 |
| 2013-06-06 | 4.37 |
| 2013-06-05 | 7.44 |
| 2013-06-04 | 9.48 |
| 2013-06-03 | 8.97 |
| 2013-05-31 | 9.41 |
| 2013-05-30 | 7.43 |
| 2013-05-29 | 6.94 |
| 2013-05-28 | 8.42 |
| 2013-05-27 | 6.94 |
| 2013-05-24 | 6.45 |
| 2013-05-23 | 6.45 |
| 2013-05-22 | 7.43 |
| 2013-05-21 | 8.42 |
| 2013-05-20 | 7.93 |
| 2013-05-16 | 7.93 |
| 2013-05-15 | 7.43 |
| 2013-05-14 | 6.94 |
| 2013-05-13 | 8.42 |
| 2013-05-10 | 8.42 |
| 2013-05-09 | 10.39 |
| 2013-05-08 | 10.39 |
| 2013-05-07 | 9.90 |
| 2013-05-06 | 9.41 |
| 2013-05-03 | 9.41 |
| 2013-05-02 | 10.88 |
| 2013-04-30 | 13.84 |
| 2013-04-29 | 14.33 |
| 2013-04-26 | 9.90 |
| 2013-04-25 | 13.35 |
| 2013-04-24 | 10.39 |
| 2013-04-23 | 13.35 |
| 2013-04-22 | 9.41 |
| 2013-04-19 | 8.42 |
| 2013-04-18 | 9.41 |
| 2013-04-17 | 6.94 |
| 2013-04-16 | 13.35 |
| 2013-04-15 | 11.38 |
| 2013-04-12 | 11.38 |
| 2013-04-11 | 9.41 |
| 2013-04-10 | 9.41 |
| 2013-04-09 | 10.39 |
| 2013-04-08 | 9.41 |
| 2013-04-05 | 11.38 |
| 2013-04-03 | 11.87 |
| 2013-04-02 | 11.87 |
| 2013-03-28 | 10.39 |
| 2013-03-27 | 11.38 |
| 2013-03-26 | 10.39 |
| 2013-03-25 | 10.39 |
| 2013-03-22 | 10.39 |
| 2013-03-21 | 10.39 |
| 2013-03-20 | 10.88 |
| 2013-03-19 | 9.41 |
| 2013-03-18 | 18.28 |
| 2013-03-15 | 20.74 |
| 2013-03-14 | 21.23 |
| 2013-03-13 | 18.28 |
| 2013-03-12 | 18.28 |
| 2013-03-11 | 21.73 |
| 2013-03-08 | 21.23 |
| 2013-03-07 | 20.74 |
| 2013-03-06 | 19.26 |
| 2013-03-05 | 18.28 |
| 2013-03-04 | 16.80 |
| 2013-03-01 | 15.81 |
| 2013-02-28 | 12.85 |
| 2013-02-27 | 13.35 |
| 2013-02-26 | 13.35 |
| 2013-02-25 | 14.33 |
| 2013-02-22 | 13.84 |
| 2013-02-21 | 13.35 |
| 2013-02-20 | 15.81 |
| 2013-02-19 | 18.28 |
| 2013-02-18 | 18.28 |
| 2013-02-15 | 17.78 |
| 2013-02-14 | 17.29 |
| 2013-02-08 | 17.29 |
| 2013-02-07 | 17.78 |
| 2013-02-06 | 19.75 |
| 2013-02-05 | 17.78 |
| 2013-02-04 | 17.78 |
| 2013-02-01 | 18.28 |
| 2013-01-31 | 16.80 |
| 2013-01-30 | 18.28 |
| 2013-01-29 | 17.29 |
| 2013-01-28 | 17.78 |
| 2013-01-25 | 17.78 |
| 2013-01-24 | 18.28 |
| 2013-01-23 | 20.74 |
| 2013-01-22 | 20.74 |
| 2013-01-21 | 23.20 |
| 2013-01-18 | 25.18 |
| 2013-01-17 | 24.19 |
| 2013-01-16 | 26.16 |
| 2013-01-15 | 29.12 |
| 2013-01-14 | 29.61 |
| 2013-01-11 | 30.10 |
| 2013-01-10 | 28.13 |
| 2013-01-09 | 30.60 |
| 2013-01-08 | 21.73 |
| 2013-01-07 | 19.75 |
| 2013-01-04 | 15.32 |
| 2013-01-03 | 13.84 |
| 2013-01-02 | 15.32 |
| 2012-12-31 | 11.38 |
| 2012-12-28 | 14.33 |
| 2012-12-27 | 11.87 |
| 2012-12-24 | 11.38 |
| 2012-12-21 | 11.87 |
| 2012-12-20 | 11.38 |
| 2012-12-19 | 11.38 |
| 2012-12-18 | 11.87 |
| 2012-12-17 | 11.87 |
| 2012-12-14 | 10.88 |
| 2012-12-13 | 10.39 |
| 2012-12-12 | 10.39 |
| 2012-12-11 | 11.38 |
| 2012-12-10 | 12.36 |
| 2012-12-07 | 11.87 |
| 2012-12-06 | 9.41 |
| 2012-12-05 | 8.42 |
| 2012-12-04 | 9.90 |
| 2012-12-03 | 10.88 |
| 2012-11-30 | 5.96 |
| 2012-11-29 | 10.88 |
| 2012-11-28 | 10.39 |
| 2012-11-27 | 10.39 |
| 2012-11-26 | 8.42 |
| 2012-11-23 | 8.42 |
| 2012-11-22 | 7.43 |
| 2012-11-21 | 7.93 |
| 2012-11-20 | 7.93 |
| 2012-11-19 | 5.96 |
| 2012-11-16 | 5.96 |
| 2012-11-15 | 6.45 |
| 2012-11-14 | 6.45 |
| 2012-11-13 | 7.93 |
| 2012-11-12 | 7.93 |
| 2012-11-09 | 6.45 |
| 2012-11-08 | 6.45 |
| 2012-11-07 | 7.43 |
| 2012-11-06 | 6.45 |
| 2012-11-05 | 6.45 |
| 2012-11-02 | 5.96 |
| 2012-11-01 | 5.46 |
| 2012-10-31 | 5.46 |
| 2012-10-30 | 5.96 |
| 2012-10-29 | 4.97 |
| 2012-10-26 | 5.96 |
| 2012-10-25 | 6.45 |
| 2012-10-24 | 6.94 |
| 2012-10-22 | 6.94 |
| 2012-10-19 | 4.97 |
| 2012-10-18 | 5.46 |
| 2012-10-17 | 5.46 |
| 2012-10-16 | 1.03 |
| 2012-10-15 | 0.53 |
| 2012-10-12 | 1.03 |
| 2012-10-11 | 2.01 |
| 2012-10-10 | 3.49 |
| 2012-10-09 | 5.46 |
| 2012-10-08 | 7.93 |
| 2012-10-05 | 9.90 |
| 2012-10-04 | 9.90 |
| 2012-10-03 | 10.88 |
| 2012-09-28 | 10.39 |
| 2012-09-27 | 11.38 |
| 2012-09-26 | 11.87 |
| 2012-09-25 | 12.36 |
| 2012-09-24 | 12.36 |
| 2012-09-21 | 11.87 |
| 2012-09-20 | 12.36 |
| 2012-09-19 | 13.35 |
| 2012-09-18 | 11.87 |
| 2012-09-17 | 13.35 |
| 2012-09-14 | 13.35 |
| 2012-09-13 | 11.87 |
| 2012-09-12 | 11.87 |
| 2012-09-11 | 13.35 |
| 2012-09-10 | 13.35 |
| 2012-09-07 | 10.88 |
| 2012-09-06 | 9.90 |
| 2012-09-05 | 11.38 |
| 2012-09-04 | 10.41 |
| 2012-09-03 | 8.47 |
| 2012-08-31 | 13.31 |
| 2012-08-30 | 12.34 |
| 2012-08-29 | 11.38 |
| 2012-08-28 | 12.34 |
| 2012-08-27 | 12.34 |
| 2012-08-24 | 12.34 |
| 2012-08-23 | 12.83 |
| 2012-08-22 | 10.41 |
| 2012-08-21 | 11.38 |
| 2012-08-20 | 18.16 |
| 2012-08-17 | 19.61 |
| 2012-08-16 | 17.19 |
| 2012-08-15 | 17.19 |
| 2012-08-14 | 17.19 |
| 2012-08-13 | 17.67 |
| 2012-08-10 | 18.16 |
| 2012-08-09 | 18.16 |
| 2012-08-08 | 18.16 |
| 2012-08-07 | 16.22 |
| 2012-08-06 | 15.73 |
| 2012-08-03 | 15.73 |
| 2012-08-02 | 16.22 |
| 2012-08-01 | 17.19 |
| 2012-07-31 | 16.70 |
| 2012-07-30 | 16.70 |
| 2012-07-27 | 15.25 |
| 2012-07-26 | 14.77 |
| 2012-07-25 | 14.77 |
| 2012-07-24 | 16.22 |
| 2012-07-23 | 16.22 |
| 2012-07-20 | 14.28 |
| 2012-07-19 | 15.25 |
| 2012-07-18 | 16.22 |
| 2012-07-17 | 17.67 |
| 2012-07-16 | 18.64 |
| 2012-07-13 | 20.09 |
| 2012-07-12 | 19.12 |
| 2012-07-11 | 20.09 |
| 2012-07-10 | 20.09 |
| 2012-07-09 | 19.12 |
| 2012-07-06 | 19.12 |
| 2012-07-05 | 18.64 |
| 2012-07-04 | 21.06 |
| 2012-07-03 | 18.16 |
| 2012-06-29 | 15.73 |
| 2012-06-28 | 14.77 |
| 2012-06-27 | 14.28 |
| 2012-06-26 | 16.22 |
| 2012-06-25 | 16.22 |
| 2012-06-22 | 16.22 |
| 2012-06-21 | 15.73 |
| 2012-06-20 | 15.73 |
| 2012-06-19 | 14.28 |
| 2012-06-18 | 15.25 |
| 2012-06-15 | 15.73 |
| 2012-06-14 | 16.22 |
| 2012-06-13 | 15.25 |
| 2012-06-12 | 15.25 |
| 2012-06-11 | 16.22 |
| 2012-06-08 | 11.86 |
| 2012-06-07 | 14.28 |
| 2012-06-06 | 15.25 |
| 2012-06-05 | 15.73 |
| 2012-06-04 | 12.54 |
| 2012-06-01 | 14.35 |
| 2012-05-31 | 14.80 |
| 2012-05-30 | 16.15 |
| 2012-05-29 | 16.15 |
| 2012-05-28 | 15.25 |
| 2012-05-25 | 16.15 |
| 2012-05-24 | 14.80 |
| 2012-05-23 | 16.15 |
| 2012-05-22 | 16.61 |
| 2012-05-21 | 15.25 |
| 2012-05-18 | 13.89 |
| 2012-05-17 | 15.25 |
| 2012-05-16 | 16.15 |
| 2012-05-15 | 17.06 |
| 2012-05-14 | 16.15 |
| 2012-05-11 | 17.06 |
| 2012-05-10 | 17.51 |
| 2012-05-09 | 18.41 |
| 2012-05-08 | 18.41 |
| 2012-05-07 | 18.41 |
| 2012-05-04 | 20.22 |
| 2012-05-03 | 20.22 |
| 2012-05-02 | 21.58 |
| 2012-04-30 | 20.22 |
| 2012-04-27 | 19.32 |
| 2012-04-26 | 19.77 |
| 2012-04-25 | 18.87 |
| 2012-04-24 | 20.67 |
| 2012-04-23 | 21.58 |
| 2012-04-20 | 21.13 |
| 2012-04-19 | 21.13 |
| 2012-04-18 | 20.22 |
| 2012-04-17 | 18.87 |
| 2012-04-16 | 18.87 |
| 2012-04-13 | 18.87 |
| 2012-04-12 | 18.87 |
| 2012-04-11 | 17.96 |
| 2012-04-10 | 18.87 |
| 2012-04-05 | 20.22 |
| 2012-04-03 | 21.13 |
| 2012-04-02 | 18.41 |
| 2012-03-30 | 19.32 |
| 2012-03-29 | 20.67 |
| 2012-03-28 | 21.13 |
| 2012-03-27 | 26.55 |
| 2012-03-26 | 27.45 |
| 2012-03-23 | 27.45 |
| 2012-03-22 | 26.55 |
| 2012-03-21 | 29.26 |
| 2012-03-20 | 28.81 |
| 2012-03-19 | 29.71 |
| 2012-03-16 | 30.17 |
| 2012-03-15 | 31.07 |
| 2012-03-14 | 31.52 |
| 2012-03-13 | 30.62 |
| 2012-03-12 | 28.81 |
| 2012-03-09 | 29.26 |
| 2012-03-08 | 26.10 |
| 2012-03-07 | 26.55 |
| 2012-03-06 | 27.00 |
| 2012-03-05 | 26.55 |
| 2012-03-02 | 29.71 |
| 2012-03-01 | 28.36 |
| 2012-02-29 | 31.52 |
| 2012-02-28 | 26.55 |
| 2012-02-27 | 26.55 |
| 2012-02-24 | 26.55 |
| 2012-02-23 | 26.55 |
| 2012-02-22 | 22.93 |
| 2012-02-21 | 26.10 |
| 2012-02-20 | 25.19 |
| 2012-02-17 | 23.84 |
| 2012-02-16 | 19.32 |
| 2012-02-15 | 18.87 |
| 2012-02-14 | 18.41 |
| 2012-02-13 | 17.06 |
| 2012-02-10 | 17.51 |
| 2012-02-09 | 17.06 |
| 2012-02-08 | 16.61 |
| 2012-02-07 | 15.70 |
| 2012-02-06 | 15.70 |
| 2012-02-03 | 14.35 |
| 2012-02-02 | 13.44 |
| 2012-02-01 | 10.73 |
| 2012-01-31 | 10.73 |
| 2012-01-30 | 12.54 |
| 2012-01-27 | 16.15 |
| 2012-01-26 | 9.83 |
| 2012-01-20 | 11.18 |
| 2012-01-19 | 12.09 |
| 2012-01-18 | 13.44 |
| 2012-01-17 | 10.28 |
| 2012-01-16 | 9.83 |
| 2012-01-13 | 11.63 |
| 2012-01-12 | 11.63 |
| 2012-01-11 | 11.18 |
| 2012-01-10 | 12.99 |
| 2012-01-09 | 9.37 |
| 2012-01-06 | 9.37 |
| 2012-01-05 | 9.83 |
| 2012-01-04 | 9.83 |
| 2012-01-03 | 11.63 |
| 2011-12-30 | 7.57 |
| 2011-12-29 | 8.02 |
| 2011-12-28 | 9.37 |
| 2011-12-23 | 8.47 |
| 2011-12-22 | 7.57 |
| 2011-12-21 | 9.37 |
| 2011-12-20 | 9.37 |
| 2011-12-19 | 12.54 |
| 2011-12-16 | 12.54 |
| 2011-12-15 | 12.09 |
| 2011-12-14 | 12.09 |
| 2011-12-13 | 12.09 |
| 2011-12-12 | 12.54 |
| 2011-12-09 | 9.37 |
| 2011-12-08 | 11.63 |
| 2011-12-07 | 11.18 |
| 2011-12-06 | 9.37 |
| 2011-12-05 | 10.28 |
| 2011-12-02 | 11.18 |
| 2011-12-01 | 11.63 |
| 2011-11-30 | 11.63 |
| 2011-11-29 | 12.09 |
| 2011-11-28 | 12.99 |
| 2011-11-25 | 12.99 |
| 2011-11-24 | 13.44 |
| 2011-11-23 | 12.09 |
| 2011-11-22 | 12.09 |
| 2011-11-21 | 13.44 |
| 2011-11-18 | 12.54 |
| 2011-11-17 | 13.44 |
| 2011-11-16 | 12.99 |
| 2011-11-15 | 12.99 |
| 2011-11-14 | 12.99 |
| 2011-11-11 | 12.99 |
| 2011-11-10 | 12.54 |
| 2011-11-09 | 15.70 |
| 2011-11-08 | 13.89 |
| 2011-11-07 | 16.15 |
| 2011-11-04 | 14.80 |
| 2011-11-03 | 14.80 |
| 2011-11-02 | 14.80 |
| 2011-11-01 | 14.35 |
| 2011-10-31 | 17.06 |
| 2011-10-28 | 17.51 |
| 2011-10-27 | 15.25 |
| 2011-10-26 | 12.99 |
| 2011-10-25 | 11.63 |
| 2011-10-24 | 12.99 |
| 2011-10-21 | 12.54 |
| 2011-10-20 | 12.54 |
| 2011-10-19 | 15.25 |
| 2011-10-18 | 9.37 |
| 2011-10-17 | 14.35 |
| 2011-10-14 | 14.35 |
| 2011-10-13 | 13.89 |
| 2011-10-12 | 14.35 |
| 2011-10-11 | 12.99 |
| 2011-10-10 | 11.18 |
| 2011-10-07 | 11.18 |
| 2011-10-06 | 11.18 |
| 2011-10-04 | 7.57 |
| 2011-10-03 | 9.37 |
| 2011-09-30 | 13.44 |
| 2011-09-28 | 13.44 |
| 2011-09-27 | 14.35 |
| 2011-09-26 | 12.09 |
| 2011-09-23 | 15.25 |
| 2011-09-22 | 22.03 |
| 2011-09-21 | 29.26 |
| 2011-09-20 | 30.62 |
| 2011-09-19 | 30.62 |
| 2011-09-16 | 31.52 |
| 2011-09-15 | 31.07 |
| 2011-09-14 | 30.17 |
| 2011-09-12 | 31.07 |
| 2011-09-09 | 32.88 |
| 2011-09-08 | 30.17 |
| 2011-09-07 | 32.42 |
| 2011-09-06 | 33.33 |
| 2011-09-05 | 34.23 |
| 2011-09-02 | 34.68 |
| 2011-09-01 | 35.59 |
| 2011-08-31 | 35.59 |
| 2011-08-30 | 31.07 |
| 2011-08-29 | 27.45 |
| 2011-08-26 | 25.65 |
| 2011-08-25 | 27.45 |
| 2011-08-24 | 28.36 |
| 2011-08-23 | 27.91 |
| 2011-08-22 | 27.91 |
| 2011-08-19 | 30.17 |
| 2011-08-18 | 29.72 |
| 2011-08-17 | 30.61 |
| 2011-08-16 | 32.84 |
| 2011-08-15 | 31.50 |
| 2011-08-12 | 29.72 |
| 2011-08-11 | 26.15 |
| 2011-08-10 | 28.83 |
| 2011-08-09 | 23.92 |
| 2011-08-08 | 26.15 |
| 2011-08-05 | 32.39 |
| 2011-08-04 | 36.85 |
| 2011-08-03 | 37.74 |
| 2011-08-02 | 38.19 |
| 2011-08-01 | 39.08 |
| 2011-07-29 | 39.53 |
| 2011-07-28 | 39.53 |
| 2011-07-27 | 38.19 |
| 2011-07-26 | 38.19 |
| 2011-07-25 | 38.63 |
| 2011-07-22 | 38.19 |
| 2011-07-21 | 33.29 |
| 2011-07-20 | 32.39 |
| 2011-07-19 | 30.61 |
| 2011-07-18 | 31.95 |
| 2011-07-15 | 31.06 |
| 2011-07-14 | 31.06 |
| 2011-07-13 | 30.61 |
| 2011-07-12 | 31.50 |
| 2011-07-11 | 32.39 |
| 2011-07-08 | 33.73 |
| 2011-07-07 | 32.39 |
| 2011-07-06 | 32.39 |
| 2011-07-05 | 31.50 |
| 2011-07-04 | 31.06 |
| 2011-06-30 | 31.06 |
| 2011-06-29 | 31.06 |
| 2011-06-28 | 30.17 |
| 2011-06-27 | 29.72 |
| 2011-06-24 | 29.72 |
| 2011-06-23 | 25.71 |
| 2011-06-22 | 30.17 |
| 2011-06-21 | 31.50 |
| 2011-06-20 | 31.06 |
| 2011-06-17 | 31.06 |
| 2011-06-16 | 31.95 |
| 2011-06-15 | 35.07 |
| 2011-06-14 | 35.07 |
| 2011-06-13 | 33.29 |
| 2011-06-10 | 35.96 |
| 2011-06-09 | 35.96 |
| 2011-06-08 | 37.30 |
| 2011-06-07 | 41.76 |
| 2011-06-03 | 37.74 |
| 2011-06-02 | 38.37 |
| 2011-06-01 | 39.64 |
| 2011-05-31 | 38.79 |
| 2011-05-30 | 36.25 |
| 2011-05-27 | 32.87 |
| 2011-05-26 | 32.44 |
| 2011-05-25 | 32.44 |
| 2011-05-24 | 32.44 |
| 2011-05-23 | 33.71 |
| 2011-05-20 | 35.41 |
| 2011-05-19 | 36.25 |
| 2011-05-18 | 35.83 |
| 2011-05-17 | 35.83 |
| 2011-05-16 | 37.52 |
| 2011-05-13 | 39.64 |
| 2011-05-12 | 37.10 |
| 2011-05-11 | 37.52 |
| 2011-05-09 | 36.25 |
| 2011-05-06 | 37.52 |
| 2011-05-05 | 37.94 |
| 2011-05-04 | 35.83 |
| 2011-05-03 | 35.83 |
| 2011-04-29 | 34.56 |
| 2011-04-28 | 36.67 |
| 2011-04-27 | 35.41 |
| 2011-04-26 | 34.98 |
| 2011-04-21 | 30.75 |
| 2011-04-20 | 31.17 |
| 2011-04-19 | 30.33 |
| 2011-04-18 | 31.17 |
| 2011-04-15 | 31.60 |
| 2011-04-14 | 30.33 |
| 2011-04-13 | 29.06 |
| 2011-04-12 | 28.63 |
| 2011-04-11 | 31.17 |
| 2011-04-08 | 29.06 |
| 2011-04-07 | 29.48 |
| 2011-04-06 | 30.33 |
| 2011-04-04 | 29.48 |
| 2011-04-01 | 31.17 |
| 2011-03-31 | 31.60 |
| 2011-03-30 | 32.87 |
| 2011-03-29 | 22.71 |
| 2011-03-28 | 22.71 |
| 2011-03-25 | 24.40 |
| 2011-03-24 | 22.29 |
| 2011-03-23 | 23.56 |
| 2011-03-22 | 25.67 |
| 2011-03-21 | 25.25 |
| 2011-03-18 | 23.13 |
| 2011-03-17 | 21.44 |
| 2011-03-16 | 23.13 |
| 2011-03-15 | 21.86 |
| 2011-03-14 | 22.29 |
| 2011-03-11 | 23.56 |
| 2011-03-10 | 23.56 |
| 2011-03-09 | 26.94 |
| 2011-03-08 | 27.79 |
| 2011-03-07 | 28.63 |
| 2011-03-04 | 29.90 |
| 2011-03-03 | 29.06 |
| 2011-03-02 | 27.79 |
| 2011-03-01 | 29.06 |
| 2011-02-28 | 26.94 |
| 2011-02-25 | 26.94 |
| 2011-02-24 | 26.94 |
| 2011-02-23 | 29.06 |
| 2011-02-22 | 28.63 |
| 2011-02-21 | 34.14 |
| 2011-02-18 | 33.71 |
| 2011-02-17 | 32.02 |
| 2011-02-16 | 36.25 |
| 2011-02-15 | 34.56 |
| 2011-02-14 | 38.79 |
| 2011-02-11 | 33.71 |
| 2011-02-10 | 37.10 |
| 2011-02-09 | 43.87 |
| 2011-02-08 | 45.56 |
| 2011-02-07 | 45.56 |
| 2011-02-02 | 42.60 |
| 2011-02-01 | 41.75 |
| 2011-01-31 | 42.60 |
| 2011-01-28 | 39.21 |
| 2011-01-27 | 39.21 |
| 2011-01-26 | 39.21 |
| 2011-01-25 | 41.33 |
| 2011-01-24 | 46.83 |
| 2011-01-21 | 47.68 |
| 2011-01-20 | 46.41 |
| 2011-01-19 | 46.83 |
| 2011-01-18 | 45.14 |
| 2011-01-17 | 45.14 |
| 2011-01-14 | 44.71 |
| 2011-01-13 | 48.95 |
| 2011-01-12 | 51.06 |
| 2011-01-11 | 51.06 |
| 2011-01-10 | 50.22 |
| 2011-01-07 | 46.83 |
| 2011-01-06 | 48.52 |
| 2011-01-05 | 48.95 |
| 2011-01-04 | 51.48 |
| 2011-01-03 | 51.91 |
| 2010-12-31 | 51.91 |
| 2010-12-30 | 51.48 |
| 2010-12-29 | 54.87 |
| 2010-12-28 | 55.72 |
| 2010-12-24 | 53.18 |
| 2010-12-23 | 48.95 |
| 2010-12-22 | 48.95 |
| 2010-12-21 | 49.37 |
| 2010-12-20 | 50.64 |
| 2010-12-17 | 52.33 |
| 2010-12-16 | 49.37 |
| 2010-12-15 | 55.29 |
| 2010-12-14 | 53.60 |
| 2010-12-13 | 54.87 |
| 2010-12-10 | 53.18 |
| 2010-12-09 | 53.18 |
| 2010-12-08 | 51.91 |
| 2010-12-07 | 48.52 |
| 2010-12-06 | 50.22 |
| 2010-12-03 | 52.33 |
| 2010-12-02 | 50.64 |
| 2010-12-01 | 47.25 |
| 2010-11-30 | 44.29 |
| 2010-11-29 | 45.56 |
| 2010-11-26 | 47.25 |
| 2010-11-25 | 47.68 |
| 2010-11-24 | 45.56 |
| 2010-11-23 | 48.10 |
| 2010-11-22 | 50.22 |
| 2010-11-19 | 48.95 |
| 2010-11-18 | 51.48 |
| 2010-11-17 | 45.14 |
| 2010-11-16 | 51.91 |
| 2010-11-15 | 51.48 |
| 2010-11-12 | 52.33 |
| 2010-11-11 | 56.14 |
| 2010-11-10 | 55.29 |
| 2010-11-09 | 54.02 |
| 2010-11-08 | 55.72 |
| 2010-11-05 | 51.06 |
| 2010-11-04 | 52.75 |
| 2010-11-03 | 58.68 |
| 2010-11-02 | 59.52 |
| 2010-11-01 | 49.37 |
| 2010-10-29 | 48.95 |
| 2010-10-28 | 50.22 |
| 2010-10-27 | 48.10 |
| 2010-10-26 | 46.83 |
| 2010-10-25 | 44.71 |
| 2010-10-22 | 42.60 |
| 2010-10-21 | 40.48 |
| 2010-10-20 | 40.06 |
| 2010-10-19 | 42.60 |
| 2010-10-18 | 41.33 |
| 2010-10-15 | 45.14 |
| 2010-10-14 | 47.68 |
| 2010-10-13 | 48.52 |
| 2010-10-12 | 43.87 |
| 2010-10-11 | 42.18 |
| 2010-10-08 | 40.48 |
| 2010-10-07 | 33.29 |
| 2010-10-06 | 28.63 |
| 2010-10-05 | 29.48 |
| 2010-10-04 | 30.33 |
| 2010-09-30 | 29.90 |
| 2010-09-29 | 27.79 |
| 2010-09-28 | 29.48 |
| 2010-09-27 | 30.33 |
| 2010-09-24 | 30.33 |
| 2010-09-22 | 29.90 |
| 2010-09-21 | 28.63 |
| 2010-09-20 | 26.94 |
| 2010-09-17 | 23.98 |
| 2010-09-16 | 21.86 |
| 2010-09-15 | 21.86 |
| 2010-09-14 | 22.71 |
| 2010-09-13 | 22.71 |
| 2010-09-10 | 22.71 |
| 2010-09-09 | 21.86 |
| 2010-09-08 | 26.10 |
| 2010-09-07 | 28.63 |
| 2010-09-06 | 23.13 |
| 2010-09-03 | 25.67 |
| 2010-09-02 | 26.10 |
| 2010-09-01 | 23.98 |
| 2010-08-31 | 25.25 |
| 2010-08-30 | 23.13 |
| 2010-08-27 | 23.56 |
| 2010-08-26 | 22.71 |
| 2010-08-25 | 21.86 |
| 2010-08-24 | 22.29 |
| 2010-08-23 | 23.56 |
| 2010-08-20 | 24.40 |
| 2010-08-19 | 23.57 |
| 2010-08-18 | 22.32 |
| 2010-08-17 | 21.90 |
| 2010-08-16 | 23.99 |
| 2010-08-13 | 21.48 |
| 2010-08-12 | 21.90 |
| 2010-08-11 | 22.73 |
| 2010-08-10 | 23.57 |
| 2010-08-09 | 25.66 |
| 2010-08-06 | 24.82 |
| 2010-08-05 | 19.81 |
| 2010-08-04 | 26.49 |
| 2010-08-03 | 26.91 |
| 2010-08-02 | 24.82 |
| 2010-07-30 | 22.73 |
| 2010-07-29 | 25.24 |
| 2010-07-28 | 26.91 |
| 2010-07-27 | 27.74 |
| 2010-07-26 | 27.33 |
| 2010-07-23 | 25.24 |
| 2010-07-22 | 23.57 |
| 2010-07-21 | 20.23 |
| 2010-07-20 | 18.56 |
| 2010-07-19 | 16.47 |
| 2010-07-16 | 16.47 |
| 2010-07-15 | 15.64 |
| 2010-07-14 | 20.65 |
| 2010-07-13 | 21.48 |
| 2010-07-12 | 21.90 |
| 2010-07-09 | 21.90 |
| 2010-07-08 | 20.23 |
| 2010-07-07 | 21.06 |
| 2010-07-06 | 21.90 |
| 2010-07-05 | 21.90 |
| 2010-07-02 | 21.90 |
| 2010-06-30 | 21.06 |
| 2010-06-29 | 19.81 |
| 2010-06-28 | 20.65 |
| 2010-06-25 | 23.57 |
| 2010-06-24 | 24.82 |
| 2010-06-23 | 24.82 |
| 2010-06-22 | 23.99 |
| 2010-06-21 | 21.06 |
| 2010-06-18 | 23.99 |
| 2010-06-17 | 25.24 |
| 2010-06-15 | 25.24 |
| 2010-06-14 | 23.99 |
| 2010-06-11 | 24.82 |
| 2010-06-10 | 25.24 |
| 2010-06-09 | 23.99 |
| 2010-06-08 | 23.99 |
| 2010-06-07 | 37.76 |
| 2010-06-04 | 40.68 |
| 2010-06-03 | 41.94 |
| 2010-06-02 | 37.76 |
| 2010-06-01 | 39.85 |
| 2010-05-31 | 46.53 |
| 2010-05-28 | 46.11 |
| 2010-05-27 | 36.46 |
| 2010-05-26 | 33.65 |
| 2010-05-25 | 25.63 |
| 2010-05-24 | 32.05 |
| 2010-05-20 | 30.04 |
| 2010-05-19 | 31.65 |
| 2010-05-18 | 29.24 |
| 2010-05-17 | 30.04 |
| 2010-05-14 | 34.46 |
| 2010-05-13 | 29.24 |
| 2010-05-12 | 28.84 |
| 2010-05-11 | 33.65 |
| 2010-05-10 | 30.84 |
| 2010-05-07 | 32.85 |
| 2010-05-06 | 35.66 |
| 2010-05-05 | 34.06 |
| 2010-05-04 | 36.46 |
| 2010-05-03 | 37.67 |
| 2010-04-30 | 32.05 |
| 2010-04-29 | 31.65 |
| 2010-04-28 | 30.04 |
| 2010-04-27 | 32.05 |
| 2010-04-26 | 30.44 |
| 2010-04-23 | 26.83 |
| 2010-04-22 | 23.62 |
| 2010-04-21 | 21.21 |
| 2010-04-20 | 21.21 |
| 2010-04-19 | 19.61 |
| 2010-04-16 | 20.81 |
| 2010-04-15 | 21.21 |
| 2010-04-14 | 20.01 |
| 2010-04-13 | 18.40 |
| 2010-04-12 | 19.61 |
| 2010-04-09 | 18.40 |
| 2010-04-08 | 20.41 |
| 2010-04-07 | 19.21 |
| 2010-04-01 | 18.00 |
| 2010-03-31 | 11.18 |
| 2010-03-30 | 9.57 |
| 2010-03-29 | 11.58 |
| 2010-03-26 | 10.78 |
| 2010-03-25 | 12.78 |
| 2010-03-24 | 11.98 |
| 2010-03-23 | 11.98 |
| 2010-03-22 | 11.58 |
| 2010-03-19 | 12.78 |
| 2010-03-18 | 13.99 |
| 2010-03-17 | 13.99 |
| 2010-03-16 | 13.99 |
| 2010-03-15 | 13.99 |
| 2010-03-12 | 12.38 |
| 2010-03-11 | 12.78 |
| 2010-03-10 | 13.99 |
| 2010-03-09 | 13.18 |
| 2010-03-08 | 16.40 |
| 2010-03-05 | 17.20 |
| 2010-03-04 | 14.39 |
| 2010-03-03 | 14.39 |
| 2010-03-02 | 15.59 |
| 2010-03-01 | 16.40 |
| 2010-02-26 | 15.59 |
| 2010-02-25 | 15.19 |
| 2010-02-24 | 13.18 |
| 2010-02-23 | 14.79 |
| 2010-02-22 | 11.58 |
| 2010-02-19 | 7.57 |
| 2010-02-18 | 11.98 |
| 2010-02-17 | 11.58 |
| 2010-02-12 | 7.57 |
| 2010-02-11 | 9.57 |
| 2010-02-10 | 10.38 |
| 2010-02-09 | 8.77 |
| 2010-02-08 | 6.76 |
| 2010-02-05 | 9.17 |
| 2010-02-04 | 15.99 |
| 2010-02-03 | 13.18 |
| 2010-02-02 | 13.59 |
| 2010-02-01 | 14.39 |
| 2010-01-29 | 11.58 |
| 2010-01-28 | 14.79 |
| 2010-01-27 | 15.19 |
| 2010-01-26 | 12.38 |
| 2010-01-25 | 17.20 |
| 2010-01-22 | 18.00 |
| 2010-01-21 | 20.41 |
| 2010-01-20 | 18.80 |
| 2010-01-19 | 20.81 |
| 2010-01-18 | 21.61 |
| 2010-01-15 | 18.00 |
| 2010-01-14 | 20.81 |
| 2010-01-13 | 19.61 |
| 2010-01-12 | 21.21 |
| 2010-01-11 | 18.80 |
| 2010-01-08 | 18.00 |
| 2010-01-07 | 18.00 |
| 2010-01-06 | 17.60 |
| 2010-01-05 | 16.40 |
| 2010-01-04 | 15.19 |
| 2009-12-31 | 15.99 |
| 2009-12-30 | 13.99 |
| 2009-12-29 | 14.39 |
| 2009-12-28 | 13.99 |
| 2009-12-24 | 12.78 |
| 2009-12-23 | 11.58 |
| 2009-12-22 | 8.77 |
| 2009-12-21 | 6.36 |
| 2009-12-18 | 5.96 |
| 2009-12-17 | 8.37 |
| 2009-12-16 | 10.38 |
| 2009-12-15 | 13.18 |
| 2009-12-14 | 11.18 |
| 2009-12-11 | 11.18 |
| 2009-12-10 | 14.79 |
| 2009-12-09 | 17.60 |
| 2009-12-08 | 9.97 |
| 2009-12-07 | 2.75 |
| 2009-12-04 | 0.34 |
| 2009-12-03 | -0.46 |
| 2009-12-02 | -0.46 |
| 2009-12-01 | 0.34 |
| 2009-11-30 | 4.35 |
| 2009-11-27 | 1.95 |
| 2009-11-26 | 5.96 |
| 2009-11-25 | 6.76 |
| 2009-11-24 | 10.78 |
| 2009-11-23 | 11.58 |
| 2009-11-20 | 12.38 |
| 2009-11-19 | 11.58 |
| 2009-11-18 | 9.57 |
| 2009-11-17 | 7.16 |
| 2009-11-16 | 4.76 |
| 2009-11-13 | 3.55 |
| 2009-11-12 | 5.56 |
| 2009-11-11 | 5.96 |
| 2009-11-10 | 5.56 |
| 2009-11-09 | 3.95 |
| 2009-11-06 | 1.14 |
| 2009-11-05 | -2.87 |
| 2009-11-04 | -2.47 |
| 2009-11-03 | -2.47 |
| 2009-11-02 | -3.67 |
| 2009-10-30 | -2.47 |
| 2009-10-29 | -3.67 |
| 2009-10-28 | -1.26 |
| 2009-10-27 | 1.55 |
| 2009-10-23 | 1.95 |
| 2009-10-22 | 1.55 |
| 2009-10-21 | 2.35 |
| 2009-10-20 | 4.35 |
| 2009-10-19 | 5.16 |
| 2009-10-16 | 6.76 |
| 2009-10-15 | 11.98 |
| 2009-10-14 | 13.59 |
| 2009-10-13 | 11.58 |
| 2009-10-12 | 1.55 |
| 2009-10-09 | 2.35 |
| 2009-10-08 | 4.35 |
| 2009-10-07 | 3.95 |
| 2009-10-06 | 0.34 |
| 2009-10-05 | -6.08 |
| 2009-10-02 | -4.48 |
| 2009-09-30 | -1.67 |
| 2009-09-29 | -1.26 |
| 2009-09-28 | -4.48 |
| 2009-09-25 | -0.86 |
| 2009-09-24 | -0.86 |
| 2009-09-23 | -0.46 |
| 2009-09-22 | -0.86 |
| 2009-09-21 | 1.95 |
| 2009-09-18 | 1.95 |
| 2009-09-17 | 5.16 |
| 2009-09-16 | 6.36 |
| 2009-09-15 | 6.36 |
| 2009-09-14 | 7.57 |
| 2009-09-11 | 6.76 |
| 2009-09-10 | 5.97 |
| 2009-09-09 | 5.97 |
| 2009-09-08 | 2.81 |
| 2009-09-07 | 2.02 |
| 2009-09-04 | 2.41 |
| 2009-09-03 | 1.23 |
| 2009-09-02 | -4.70 |
| 2009-09-01 | -6.29 |
| 2009-08-31 | -11.82 |
| 2009-08-28 | -7.08 |
| 2009-08-27 | -8.26 |
| 2009-08-26 | -7.47 |
| 2009-08-25 | -9.45 |
| 2009-08-24 | -13.01 |
| 2009-08-21 | -14.19 |
| 2009-08-20 | -11.82 |
| 2009-08-19 | -11.03 |
| 2009-08-18 | -13.01 |
| 2009-08-17 | -11.03 |
| 2009-08-14 | -9.05 |
| 2009-08-13 | -7.87 |
| 2009-08-12 | -10.64 |
| 2009-08-11 | -9.05 |
| 2009-08-10 | -7.47 |
| 2009-08-07 | -10.24 |
| 2009-08-06 | -6.68 |
| 2009-08-05 | -5.89 |
| 2009-08-04 | -6.68 |
| 2009-08-03 | -5.49 |
| 2009-07-31 | -7.47 |
| 2009-07-30 | -7.08 |
| 2009-07-29 | -5.10 |
| 2009-07-28 | -9.05 |
| 2009-07-27 | -9.84 |
| 2009-07-24 | -14.59 |
| 2009-07-23 | -13.80 |
| 2009-07-22 | -12.22 |
| 2009-07-21 | -16.17 |
| 2009-07-20 | -16.57 |
| 2009-07-17 | -18.94 |
| 2009-07-16 | -19.33 |
| 2009-07-15 | -19.33 |
| 2009-07-14 | -20.13 |
| 2009-07-13 | -20.52 |
| 2009-07-10 | -19.33 |
| 2009-07-09 | -20.92 |
| 2009-07-08 | -20.92 |
| 2009-07-07 | -18.54 |
| 2009-07-06 | -18.15 |
| 2009-07-03 | -19.73 |
| 2009-07-02 | -19.73 |
| 2009-06-30 | -19.33 |
| 2009-06-29 | -19.33 |
| 2009-06-26 | -20.13 |
| 2009-06-25 | -18.94 |
| 2009-06-24 | -17.75 |
| 2009-06-23 | -18.15 |
| 2009-06-22 | -16.57 |
| 2009-06-19 | -16.96 |
| 2009-06-18 | -20.13 |
| 2009-06-17 | -20.92 |
| 2009-06-16 | -21.31 |
| 2009-06-15 | -20.92 |
| 2009-06-12 | -18.94 |
| 2009-06-11 | -16.96 |
| 2009-06-10 | -16.57 |
| 2009-06-09 | -15.38 |
| 2009-06-08 | -14.98 |
| 2009-06-05 | -14.59 |
| 2009-06-04 | -15.38 |
| 2009-06-03 | -13.80 |
| 2009-06-02 | -14.59 |
| 2009-06-01 | -9.84 |
| 2009-05-29 | -11.03 |
| 2009-05-27 | -10.28 |
| 2009-05-26 | -10.28 |
| 2009-05-25 | -12.53 |
| 2009-05-22 | -13.65 |
| 2009-05-21 | -12.53 |
| 2009-05-20 | -14.77 |
| 2009-05-19 | -15.89 |
| 2009-05-18 | -16.26 |
| 2009-05-15 | -20.38 |
| 2009-05-14 | -22.99 |
| 2009-05-13 | -20.38 |
| 2009-05-12 | -19.26 |
| 2009-05-11 | -19.63 |
| 2009-05-08 | -19.63 |
| 2009-05-07 | -20.75 |
| 2009-05-06 | -21.50 |
| 2009-05-05 | -25.24 |
| 2009-05-04 | -25.24 |
| 2009-04-30 | -25.24 |
| 2009-04-29 | -25.24 |
| 2009-04-28 | -25.61 |
| 2009-04-27 | -24.86 |
| 2009-04-24 | -23.74 |
| 2009-04-23 | -23.37 |
| 2009-04-22 | -20.00 |
| 2009-04-21 | -20.75 |
| 2009-04-20 | -19.26 |
| 2009-04-17 | -17.39 |
| 2009-04-16 | -20.00 |
| 2009-04-15 | -25.24 |
| 2009-04-14 | -25.24 |
| 2009-04-09 | -27.11 |
| 2009-04-08 | -26.73 |
| 2009-04-07 | -27.85 |
| 2009-04-06 | -28.60 |
| 2009-04-03 | -30.47 |
| 2009-04-02 | -32.71 |
| 2009-04-01 | -33.83 |
| 2009-03-31 | -34.58 |
| 2009-03-30 | -34.58 |
| 2009-03-27 | -31.96 |
| 2009-03-26 | -30.47 |
| 2009-03-25 | -31.22 |
| 2009-03-24 | -30.84 |
| 2009-03-23 | -34.21 |
| 2009-03-20 | -34.96 |
| 2009-03-19 | -34.58 |
| 2009-03-18 | -32.71 |
| 2009-03-17 | -34.96 |
| 2009-03-16 | -36.08 |
| 2009-03-13 | -36.08 |
| 2009-03-12 | -36.45 |
| 2009-03-11 | -32.71 |
| 2009-03-10 | -32.71 |
| 2009-03-09 | -31.22 |
| 2009-03-06 | -34.21 |
| 2009-03-05 | -33.09 |
| 2009-03-04 | -33.09 |
| 2009-03-03 | -33.09 |
| 2009-03-02 | -31.96 |
| 2009-02-27 | -30.84 |
| 2009-02-26 | -31.22 |
| 2009-02-25 | -31.59 |
| 2009-02-24 | -31.96 |
| 2009-02-23 | -28.97 |
| 2009-02-20 | -25.98 |
| 2009-02-19 | -25.98 |
| 2009-02-18 | -25.24 |
| 2009-02-17 | -24.49 |
| 2009-02-16 | -23.37 |
| 2009-02-13 | -22.99 |
| 2009-02-12 | -23.74 |
| 2009-02-11 | -22.99 |
| 2009-02-10 | -25.24 |
| 2009-02-09 | -24.86 |
| 2009-02-06 | -25.24 |
| 2009-02-05 | -27.85 |
| 2009-02-04 | -28.60 |
| 2009-02-03 | -28.23 |
| 2009-02-02 | -28.23 |
| 2009-01-30 | -28.97 |
| 2009-01-29 | -27.85 |
| 2009-01-23 | -28.97 |
| 2009-01-22 | -33.09 |
| 2009-01-21 | -33.09 |
| 2009-01-20 | -34.58 |
| 2009-01-19 | -31.22 |
| 2009-01-16 | -31.59 |
| 2009-01-15 | -30.47 |
| 2009-01-14 | -25.24 |
| 2009-01-13 | -24.11 |
| 2009-01-12 | -24.11 |
| 2009-01-09 | -25.24 |
| 2009-01-08 | -24.49 |
| 2009-01-07 | -23.74 |
| 2009-01-06 | -27.11 |
| 2009-01-05 | -23.37 |
| 2009-01-02 | -29.72 |
| 2008-12-31 | -28.60 |
| 2008-12-30 | -29.35 |
| 2008-12-29 | -28.97 |
| 2008-12-24 | -28.97 |
| 2008-12-23 | -29.35 |
| 2008-12-22 | -25.24 |
| 2008-12-19 | -31.59 |
| 2008-12-18 | -31.96 |
| 2008-12-17 | -31.96 |
| 2008-12-16 | -33.46 |
| 2008-12-15 | -33.83 |
| 2008-12-12 | -33.46 |
| 2008-12-11 | -32.71 |
| 2008-12-10 | -33.46 |
| 2008-12-09 | -33.46 |
| 2008-12-08 | -32.71 |
| 2008-12-05 | -40.19 |
| 2008-12-04 | -40.19 |
| 2008-12-03 | -40.19 |
| 2008-12-02 | -39.82 |
| 2008-12-01 | -39.82 |
| 2008-11-28 | -39.82 |
| 2008-11-27 | -42.06 |
| 2008-11-26 | -43.93 |
| 2008-11-25 | -49.16 |
| 2008-11-24 | -36.45 |
| 2008-11-21 | -36.08 |
| 2008-11-20 | -40.56 |
| 2008-11-19 | -39.44 |
| 2008-11-18 | -40.56 |
| 2008-11-17 | -40.19 |
| 2008-11-14 | -42.81 |
| 2008-11-13 | -42.06 |
| 2008-11-12 | -42.43 |
| 2008-11-11 | -41.68 |
| 2008-11-10 | -39.82 |
| 2008-11-07 | -40.19 |
| 2008-11-06 | -38.69 |
| 2008-11-05 | -34.21 |
| 2008-11-04 | -36.08 |
| 2008-11-03 | -34.96 |
| 2008-10-31 | -35.70 |
| 2008-10-30 | -34.58 |
| 2008-10-29 | -36.08 |
| 2008-10-28 | -32.71 |
| 2008-10-27 | -26.73 |
| 2008-10-24 | -16.64 |
| 2008-10-23 | -8.41 |
| 2008-10-22 | -8.41 |
| 2008-10-21 | -6.55 |
| 2008-10-20 | -9.16 |
| 2008-10-17 | -4.30 |
| 2008-10-16 | 3.17 |
| 2008-10-15 | 4.67 |
| 2008-10-14 | 8.41 |
| 2008-10-13 | 8.41 |
| 2008-10-10 | 0.93 |
| 2008-10-09 | 12.15 |
| 2008-10-08 | 4.67 |
| 2008-10-06 | 18.87 |
| 2008-10-03 | 21.12 |
| 2008-10-02 | 22.99 |
| 2008-09-30 | 20.00 |
| 2008-09-29 | 19.62 |
| 2008-09-26 | 19.62 |
| 2008-09-25 | 20.37 |
| 2008-09-24 | 22.61 |
| 2008-09-23 | 16.26 |
| 2008-09-22 | 21.79 |
| 2008-09-19 | 21.79 |
| 2008-09-18 | 16.26 |
| 2008-09-17 | 25.48 |
| 2008-09-16 | 25.48 |
| 2008-09-12 | 36.56 |
| 2008-09-11 | 36.56 |
| 2008-09-10 | 36.56 |
| 2008-09-09 | 32.87 |
| 2008-09-08 | 32.87 |
| 2008-09-05 | 32.87 |
| 2008-09-04 | 32.87 |
| 2008-09-03 | 34.71 |
| 2008-09-02 | 36.56 |
| 2008-09-01 | 36.56 |
| 2008-08-29 | 36.19 |
| 2008-08-28 | 37.29 |
| 2008-08-27 | 32.87 |
| 2008-08-26 | 29.18 |
| 2008-08-25 | 26.22 |
| 2008-08-21 | 23.27 |
| 2008-08-20 | 31.76 |
| 2008-08-19 | 34.34 |
| 2008-08-18 | 33.97 |
| 2008-08-15 | 33.97 |
| 2008-08-14 | 34.34 |
| 2008-08-13 | 38.40 |
| 2008-08-12 | 38.40 |
| 2008-08-11 | 37.29 |
| 2008-08-08 | 37.29 |
| 2008-08-07 | 40.25 |
| 2008-08-05 | 33.97 |
| 2008-08-04 | 33.60 |
| 2008-08-01 | 33.60 |
| 2008-07-31 | 34.34 |
| 2008-07-30 | 36.56 |
| 2008-07-29 | 36.93 |
| 2008-07-28 | 36.56 |
| 2008-07-25 | 37.29 |
| 2008-07-24 | 42.09 |
| 2008-07-23 | 40.25 |
| 2008-07-22 | 38.03 |
| 2008-07-21 | 38.03 |
| 2008-07-18 | 38.03 |
| 2008-07-17 | 38.03 |
| 2008-07-16 | 36.56 |
| 2008-07-15 | 40.62 |
| 2008-07-14 | 36.93 |
| 2008-07-11 | 40.99 |
| 2008-07-10 | 42.46 |
| 2008-07-09 | 36.93 |
| 2008-07-08 | 39.51 |
| 2008-07-07 | 38.40 |
| 2008-07-04 | 41.72 |
| 2008-07-03 | 41.35 |
| 2008-07-02 | 41.72 |
| 2008-06-30 | 41.72 |
| 2008-06-27 | 39.88 |
| 2008-06-26 | 36.93 |
| 2008-06-25 | 36.56 |
| 2008-06-24 | 36.56 |
| 2008-06-23 | 36.56 |
| 2008-06-20 | 38.40 |
| 2008-06-19 | 36.56 |
| 2008-06-18 | 36.56 |
| 2008-06-17 | 36.93 |
| 2008-06-16 | 36.93 |
| 2008-06-13 | 37.29 |
| 2008-06-12 | 36.56 |
| 2008-06-11 | 39.51 |
| 2008-06-10 | 39.88 |
| 2008-06-06 | 40.99 |
| 2008-06-05 | 40.99 |
| 2008-06-04 | 40.99 |
| 2008-06-03 | 44.68 |
| 2008-06-02 | 43.94 |
| 2008-05-30 | 45.78 |
| 2008-05-29 | 41.72 |
| 2008-05-28 | 41.35 |
| 2008-05-27 | 43.20 |
| 2008-05-26 | 41.72 |
| 2008-05-23 | 42.46 |
| 2008-05-22 | 46.89 |
| 2008-05-21 | 45.05 |
| 2008-05-20 | 48.37 |
| 2008-05-19 | 48.28 |
| 2008-05-16 | 48.63 |
| 2008-05-15 | 42.33 |
| 2008-05-14 | 41.63 |
| 2008-05-13 | 44.78 |
| 2008-05-09 | 44.08 |
| 2008-05-08 | 44.43 |
| 2008-05-07 | 41.98 |
| 2008-05-06 | 43.38 |
| 2008-05-05 | 45.48 |
| 2008-05-02 | 43.38 |
| 2008-04-30 | 43.38 |
| 2008-04-29 | 43.38 |
| 2008-04-28 | 43.03 |
| 2008-04-25 | 42.68 |
| 2008-04-24 | 42.68 |
| 2008-04-23 | 38.14 |
| 2008-04-22 | 37.79 |
| 2008-04-21 | 38.84 |
| 2008-04-18 | 39.54 |
| 2008-04-17 | 37.44 |
| 2008-04-16 | 39.19 |
| 2008-04-15 | 38.49 |
| 2008-04-14 | 39.89 |
| 2008-04-11 | 39.89 |
| 2008-04-10 | 41.98 |
| 2008-04-09 | 41.63 |
| 2008-04-08 | 41.28 |
| 2008-04-07 | 41.98 |
| 2008-04-03 | 39.54 |
| 2008-04-02 | 35.34 |
| 2008-04-01 | 28.69 |
| 2008-03-31 | 32.19 |
| 2008-03-28 | 31.14 |
| 2008-03-27 | 31.14 |
| 2008-03-26 | 29.39 |
| 2008-03-25 | 29.39 |
| 2008-03-20 | 29.04 |
| 2008-03-19 | 32.89 |
| 2008-03-18 | 29.39 |
| 2008-03-17 | 34.99 |
| 2008-03-14 | 36.04 |
| 2008-03-13 | 33.24 |
| 2008-03-12 | 37.09 |
| 2008-03-11 | 37.44 |
| 2008-03-10 | 38.84 |
| 2008-03-07 | 43.03 |
| 2008-03-06 | 45.48 |
| 2008-03-05 | 45.83 |
| 2008-03-04 | 46.53 |
| 2008-03-03 | 46.53 |
| 2008-02-29 | 48.63 |
| 2008-02-28 | 43.03 |
| 2008-02-27 | 45.83 |
| 2008-02-26 | 47.23 |
| 2008-02-25 | 46.88 |
| 2008-02-22 | 46.18 |
| 2008-02-21 | 46.18 |
| 2008-02-20 | 43.38 |
| 2008-02-19 | 43.38 |
| 2008-02-18 | 42.68 |
| 2008-02-15 | 46.53 |
| 2008-02-14 | 45.13 |
| 2008-02-13 | 45.83 |
| 2008-02-12 | 52.13 |
| 2008-02-11 | 53.52 |
| 2008-02-06 | 53.52 |
| 2008-02-05 | 53.52 |
| 2008-02-04 | 52.82 |
| 2008-02-01 | 53.52 |
| 2008-01-31 | 53.52 |
| 2008-01-30 | 53.52 |
| 2008-01-29 | 53.87 |
| 2008-01-28 | 54.57 |
| 2008-01-25 | 63.67 |
| 2008-01-24 | 51.43 |
| 2008-01-23 | 47.58 |
| 2008-01-22 | 53.52 |
| 2008-01-21 | 55.62 |
| 2008-01-18 | 55.62 |
| 2008-01-17 | 55.62 |
| 2008-01-16 | 55.62 |
| 2008-01-15 | 60.52 |
| 2008-01-14 | 59.47 |
| 2008-01-11 | 64.37 |
| 2008-01-10 | 62.62 |
| 2008-01-09 | 65.76 |
| 2008-01-08 | 65.76 |
| 2008-01-07 | 66.11 |
| 2008-01-04 | 59.12 |
| 2008-01-03 | 64.37 |
| 2008-01-02 | 66.11 |
| 2007-12-31 | 66.11 |
| 2007-12-28 | 66.11 |
| 2007-12-27 | 60.87 |
| 2007-12-24 | 63.67 |
| 2007-12-21 | 57.02 |
| 2007-12-20 | 57.37 |
| 2007-12-19 | 52.47 |
| 2007-12-18 | 48.63 |
| 2007-12-17 | 54.92 |
| 2007-12-14 | 66.11 |
| 2007-12-13 | 60.87 |
| 2007-12-12 | 63.32 |
| 2007-12-11 | 67.51 |
| 2007-12-10 | 64.37 |
| 2007-12-07 | 66.46 |
| 2007-12-06 | 66.81 |
| 2007-12-05 | 65.76 |
| 2007-12-04 | 66.11 |
| 2007-12-03 | 65.76 |
| 2007-11-30 | 65.06 |
| 2007-11-29 | 64.37 |
| 2007-11-28 | 64.02 |
| 2007-11-27 | 65.76 |
| 2007-11-26 | 64.02 |
| 2007-11-23 | 57.37 |
| 2007-11-22 | 56.67 |
| 2007-11-21 | 60.87 |
| 2007-11-20 | 60.87 |
| 2007-11-19 | 60.87 |
| 2007-11-16 | 64.37 |
| 2007-11-15 | 64.37 |
| 2007-11-14 | 61.57 |
| 2007-11-13 | 59.47 |
| 2007-11-12 | 59.47 |
| 2007-11-09 | 64.37 |
| 2007-11-08 | 65.41 |
| 2007-11-07 | 63.67 |
| 2007-11-06 | 57.37 |
| 2007-11-05 | 50.38 |
| 2007-11-02 | 50.38 |
| 2007-11-01 | 49.68 |
| 2007-10-31 | 49.33 |
| 2007-10-30 | 51.43 |
| 2007-10-29 | 48.63 |
| 2007-10-26 | 46.88 |
| 2007-10-25 | 45.83 |
| 2007-10-24 | 43.38 |
| 2007-10-23 | 41.63 |
| 2007-10-22 | 39.89 |
| 2007-10-18 | 40.58 |
| 2007-10-17 | 41.63 |
| 2007-10-16 | 43.38 |
| 2007-10-15 | 41.98 |
| 2007-10-12 | 41.28 |
| 2007-10-11 | 41.98 |
| 2007-10-10 | 42.33 |
| 2007-10-09 | 43.73 |
| 2007-10-08 | 37.09 |
| 2007-10-05 | 39.89 |
| 2007-10-04 | 41.63 |
| 2007-10-03 | 39.19 |
| 2007-10-02 | 30.09 |
| 2007-09-28 | 30.09 |
| 2007-09-27 | 28.15 |
| 2007-09-25 | 28.50 |
| 2007-09-24 | 28.15 |
| 2007-09-21 | 28.15 |
| 2007-09-20 | 28.15 |
| 2007-09-19 | 35.08 |
| 2007-09-18 | 33.35 |
| 2007-09-17 | 33.35 |
| 2007-09-14 | 33.69 |
| 2007-09-13 | 29.88 |
| 2007-09-12 | 29.19 |
| 2007-09-11 | 29.88 |
| 2007-09-10 | 26.77 |
| 2007-09-07 | 27.46 |
| 2007-09-06 | 26.77 |
| 2007-09-05 | 30.58 |
| 2007-09-04 | 29.88 |
| 2007-09-03 | 27.11 |
| 2007-08-31 | 29.88 |
| 2007-08-30 | 28.85 |
| 2007-08-29 | 27.46 |
| 2007-08-28 | 31.62 |
| 2007-08-27 | 33.00 |
| 2007-08-24 | 26.77 |
| 2007-08-23 | 24.00 |
| 2007-08-22 | 21.23 |
| 2007-08-21 | 18.45 |
| 2007-08-20 | 18.45 |
| 2007-08-17 | 17.76 |
| 2007-08-16 | 21.92 |
| 2007-08-15 | 25.73 |
| 2007-08-14 | 28.15 |
| 2007-08-13 | 27.81 |
| 2007-08-10 | 27.46 |
| 2007-08-09 | 31.62 |
| 2007-08-08 | 30.23 |
| 2007-08-07 | 28.50 |
| 2007-08-06 | 29.88 |
| 2007-08-03 | 32.66 |
| 2007-08-02 | 31.62 |
| 2007-08-01 | 33.35 |
| 2007-07-31 | 36.12 |
| 2007-07-30 | 33.35 |
| 2007-07-27 | 35.08 |
| 2007-07-26 | 36.46 |
| 2007-07-25 | 38.20 |
| 2007-07-24 | 36.46 |
| 2007-07-23 | 35.43 |
| 2007-07-20 | 38.54 |
| 2007-07-19 | 36.12 |
| 2007-07-18 | 36.12 |
| 2007-07-17 | 37.85 |
| 2007-07-16 | 37.16 |
| 2007-07-13 | 38.20 |
| 2007-07-12 | 37.16 |
| 2007-07-11 | 37.16 |
| 2007-07-10 | 36.81 |
| 2007-07-09 | 36.46 |
| 2007-07-06 | 32.66 |
| 2007-07-05 | 32.31 |
| 2007-07-04 | 31.62 |
| 2007-07-03 | 31.62 |
| 2007-06-29 | 30.92 |
| 2007-06-28 | 31.96 |
| 2007-06-27 | 28.15 |
| 2007-06-26 | 27.81 |
| 2007-06-25 | 28.15 |
| 2007-06-22 | 33.69 |
| 2007-06-21 | 33.69 |
| 2007-06-20 | 36.12 |
| 2007-06-18 | 29.54 |
| 2007-06-15 | 33.00 |
| 2007-06-14 | 36.12 |
| 2007-06-13 | 37.07 |
| 2007-06-12 | 37.07 |
| 2007-06-11 | 37.07 |
| 2007-06-08 | 36.09 |
| 2007-06-07 | 35.76 |
| 2007-06-06 | 37.07 |
| 2007-06-05 | 38.39 |
| 2007-06-04 | 37.07 |
| 2007-06-01 | 36.75 |
| 2007-05-31 | 34.78 |
| 2007-05-30 | 32.48 |
| 2007-05-29 | 33.80 |
| 2007-05-28 | 34.45 |
| 2007-05-25 | 33.80 |
| 2007-05-23 | 36.09 |
| 2007-05-22 | 31.83 |
| 2007-05-21 | 30.52 |
| 2007-05-18 | 29.53 |
| 2007-05-17 | 28.88 |
| 2007-05-16 | 29.53 |
| 2007-05-15 | 27.56 |
| 2007-05-14 | 27.56 |
| 2007-05-11 | 27.89 |
| 2007-05-10 | 28.88 |
| 2007-05-09 | 28.55 |
| 2007-05-08 | 29.53 |
| 2007-05-07 | 27.89 |
| 2007-05-04 | 27.56 |
| 2007-05-03 | 27.24 |
| 2007-05-02 | 28.88 |
| 2007-04-30 | 29.53 |
| 2007-04-27 | 24.61 |
| 2007-04-26 | 24.61 |
| 2007-04-25 | 23.63 |
| 2007-04-24 | 24.29 |
| 2007-04-23 | 22.97 |
| 2007-04-20 | 24.94 |
| 2007-04-19 | 25.60 |
| 2007-04-18 | 27.24 |
| 2007-04-17 | 24.61 |
| 2007-04-16 | 28.55 |
| 2007-04-13 | 29.53 |
| 2007-04-12 | 29.86 |
| 2007-04-11 | 29.53 |
| 2007-04-10 | 29.53 |
| 2007-04-04 | 29.20 |
| 2007-04-03 | 26.25 |
| 2007-04-02 | 24.61 |
| 2007-03-30 | 24.61 |
| 2007-03-29 | 22.97 |
| 2007-03-28 | 21.33 |
| 2007-03-27 | 21.99 |
| 2007-03-26 | 21.33 |
| 2007-03-23 | 18.71 |
| 2007-03-22 | 21.01 |
| 2007-03-21 | 22.65 |
| 2007-03-20 | 19.37 |
| 2007-03-19 | 19.37 |
| 2007-03-16 | 19.69 |
| 2007-03-15 | 22.97 |
| 2007-03-14 | 17.73 |
| 2007-03-13 | 19.69 |
| 2007-03-12 | 18.05 |
| 2007-03-09 | 16.74 |
| 2007-03-08 | 17.07 |
| 2007-03-07 | 11.50 |
| 2007-03-06 | 11.50 |
| 2007-03-05 | 10.84 |
| 2007-03-02 | 19.04 |
| 2007-03-01 | 18.71 |
| 2007-02-28 | 20.68 |
| 2007-02-27 | 26.58 |
| 2007-02-26 | 27.56 |
| 2007-02-23 | 27.89 |
| 2007-02-22 | 31.17 |
| 2007-02-21 | 28.88 |
| 2007-02-16 | 21.66 |
| 2007-02-15 | 22.65 |
| 2007-02-14 | 21.01 |
| 2007-02-13 | 21.33 |
| 2007-02-12 | 39.37 |
| 2007-02-09 | 39.37 |
| 2007-02-08 | 37.73 |
| 2007-02-07 | 32.81 |
| 2007-02-06 | 40.68 |
| 2007-02-05 | 30.52 |
| 2007-02-02 | 27.89 |
| 2007-02-01 | 34.45 |
| 2007-01-31 | 28.55 |
| 2007-01-30 | 31.17 |
| 2007-01-29 | 29.53 |
| 2007-01-26 | 31.50 |
| 2007-01-25 | 33.80 |
| 2007-01-24 | 32.81 |
| 2007-01-23 | 33.80 |
| 2007-01-22 | 33.14 |
| 2007-01-19 | 30.84 |
| 2007-01-18 | 29.53 |
| 2007-01-17 | 27.89 |
| 2007-01-16 | 25.92 |
| 2007-01-15 | 18.38 |
| 2007-01-12 | 14.78 |
| 2007-01-11 | 15.76 |
| 2007-01-10 | 15.43 |
| 2007-01-09 | 16.09 |
| 2007-01-08 | 15.43 |
| 2007-01-05 | 18.05 |
| 2007-01-04 | 19.69 |
| 2007-01-03 | 19.69 |
| 2007-01-02 | 19.69 |
| 2006-12-29 | 19.37 |
| 2006-12-28 | 16.09 |
| 2006-12-27 | 14.78 |
| 2006-12-22 | 13.79 |
| 2006-12-21 | 9.53 |
| 2006-12-20 | 9.20 |
| 2006-12-19 | 9.20 |
| 2006-12-18 | 9.86 |
| 2006-12-15 | 9.86 |
| 2006-12-14 | 12.15 |
| 2006-12-13 | 14.12 |
| 2006-12-12 | 11.82 |
| 2006-12-11 | 12.81 |
| 2006-12-08 | 12.48 |
| 2006-12-07 | 11.82 |
| 2006-12-06 | 10.84 |
| 2006-12-05 | 14.45 |
| 2006-12-04 | 14.45 |
| 2006-12-01 | 14.78 |
| 2006-11-30 | 15.10 |
| 2006-11-29 | 13.14 |
| 2006-11-28 | 14.78 |
| 2006-11-27 | 15.10 |
| 2006-11-24 | 15.43 |
| 2006-11-23 | 14.78 |
| 2006-11-22 | 14.45 |
| 2006-11-21 | 14.12 |
| 2006-11-20 | 14.78 |
| 2006-11-17 | 14.78 |
| 2006-11-16 | 11.17 |
| 2006-11-15 | 10.84 |
| 2006-11-14 | 10.84 |
| 2006-11-13 | 11.17 |
| 2006-11-10 | 10.51 |
| 2006-11-09 | 11.17 |
| 2006-11-08 | 10.51 |
| 2006-11-07 | 11.50 |
| 2006-11-06 | 11.17 |
| 2006-11-03 | 12.15 |
| 2006-11-02 | 13.14 |
| 2006-11-01 | 13.79 |
| 2006-10-31 | 14.78 |
| 2006-10-27 | 15.43 |
| 2006-10-26 | 14.78 |
| 2006-10-25 | 16.41 |
| 2006-10-24 | 16.41 |
| 2006-10-23 | 15.76 |
| 2006-10-20 | 15.76 |
| 2006-10-19 | 16.41 |
| 2006-10-18 | 18.05 |
| 2006-10-17 | 19.69 |
| 2006-10-16 | 20.02 |
| 2006-10-13 | 20.35 |
| 2006-10-12 | 19.69 |
| 2006-10-11 | 18.05 |
| 2006-10-10 | 21.33 |
| 2006-10-09 | 19.69 |
| 2006-10-06 | 21.33 |
| 2006-10-05 | 20.94 |
| 2006-10-04 | 20.29 |
| 2006-10-03 | 23.54 |
| 2006-09-29 | 23.54 |
| 2006-09-28 | 24.84 |
| 2006-09-27 | 26.14 |
| 2006-09-26 | 26.14 |
| 2006-09-25 | 23.54 |
| 2006-09-22 | 26.14 |
| 2006-09-21 | 26.14 |
| 2006-09-20 | 25.17 |
| 2006-09-19 | 24.52 |
| 2006-09-18 | 25.17 |
| 2006-09-15 | 25.17 |
| 2006-09-14 | 24.84 |
| 2006-09-13 | 25.17 |
| 2006-09-12 | 20.29 |
| 2006-09-11 | 21.92 |
| 2006-09-08 | 20.94 |
| 2006-09-07 | 19.64 |
| 2006-09-06 | 25.17 |
| 2006-09-05 | 21.92 |
| 2006-09-04 | 21.92 |
| 2006-09-01 | 23.54 |
| 2006-08-31 | 21.92 |
| 2006-08-30 | 23.54 |
| 2006-08-29 | 21.92 |
| 2006-08-28 | 23.54 |
| 2006-08-25 | 20.62 |
| 2006-08-24 | 21.92 |
| 2006-08-23 | 26.14 |
| 2006-08-22 | 18.66 |
| 2006-08-21 | 21.92 |
| 2006-08-18 | 23.54 |
| 2006-08-17 | 21.92 |
| 2006-08-16 | 23.54 |
| 2006-08-15 | 21.92 |
| 2006-08-14 | 21.92 |
| 2006-08-11 | 21.92 |
| 2006-08-10 | 21.92 |
| 2006-08-09 | 21.92 |
| 2006-08-08 | 23.22 |
| 2006-08-07 | 22.89 |
| 2006-08-04 | 22.24 |
| 2006-08-03 | 22.24 |
| 2006-08-02 | 19.64 |
| 2006-08-01 | 20.29 |
| 2006-07-31 | 19.64 |
| 2006-07-28 | 18.99 |
| 2006-07-27 | 19.64 |
| 2006-07-26 | 19.64 |
| 2006-07-25 | 19.64 |
| 2006-07-24 | 20.29 |
| 2006-07-21 | 21.92 |
| 2006-07-20 | 21.92 |
| 2006-07-19 | 19.48 |
| 2006-07-18 | 19.48 |
| 2006-07-17 | 19.48 |
| 2006-07-14 | 19.48 |
| 2006-07-13 | 22.73 |
| 2006-07-12 | 20.29 |
| 2006-07-11 | 21.10 |
| 2006-07-10 | 19.48 |
| 2006-07-07 | 20.29 |
| 2006-07-06 | 20.29 |
| 2006-07-05 | 18.66 |
| 2006-07-04 | 19.48 |
| 2006-07-03 | 20.29 |
| 2006-06-30 | 19.48 |
| 2006-06-29 | 19.48 |
| 2006-06-28 | 19.48 |
| 2006-06-27 | 20.29 |
| 2006-06-26 | 18.66 |
| 2006-06-23 | 17.85 |
| 2006-06-22 | 17.04 |
| 2006-06-21 | 15.41 |
| 2006-06-20 | 14.60 |
| 2006-06-19 | 10.54 |
| 2006-06-16 | 11.35 |
| 2006-06-15 | 15.41 |
| 2006-06-14 | 12.98 |
| 2006-06-13 | 13.79 |
| 2006-06-12 | 13.79 |
| 2006-06-09 | 14.60 |
| 2006-06-08 | 15.41 |
| 2006-06-07 | 17.85 |
| 2006-06-06 | 17.04 |
| 2006-06-05 | 20.29 |
| 2006-06-02 | 20.29 |
| 2006-06-01 | 20.29 |
| 2006-05-30 | 20.29 |
| 2006-05-29 | 19.48 |
| 2006-05-26 | 15.41 |
| 2006-05-25 | 12.16 |
| 2006-05-24 | 10.54 |
| 2006-05-23 | 13.79 |
| 2006-05-22 | 15.41 |
| 2006-05-19 | 16.23 |
| 2006-05-18 | 19.18 |
| 2006-05-17 | 19.95 |
| 2006-05-16 | 18.42 |
| 2006-05-15 | 19.18 |
| 2006-05-12 | 19.95 |
| 2006-05-11 | 21.49 |
| 2006-05-10 | 21.49 |
| 2006-05-09 | 22.26 |
| 2006-05-08 | 22.26 |
| 2006-05-04 | 21.49 |
| 2006-05-03 | 20.72 |
| 2006-05-02 | 22.26 |
| 2006-04-28 | 21.49 |
| 2006-04-27 | 22.26 |
| 2006-04-26 | 22.26 |
| 2006-04-25 | 22.26 |
| 2006-04-24 | 23.03 |
| 2006-04-21 | 23.80 |
| 2006-04-20 | 21.49 |
| 2006-04-19 | 22.26 |
| 2006-04-18 | 21.49 |
| 2006-04-13 | 22.26 |
| 2006-04-12 | 21.49 |
| 2006-04-11 | 22.26 |
| 2006-04-10 | 24.57 |
| 2006-04-07 | 27.64 |
| 2006-04-06 | 26.11 |
| 2006-04-04 | 22.26 |
| 2006-04-03 | 22.26 |
| 2006-03-31 | 21.49 |
| 2006-03-30 | 19.95 |
| 2006-03-29 | 13.80 |
| 2006-03-28 | 13.80 |
| 2006-03-27 | 10.73 |
| 2006-03-24 | 9.19 |
| 2006-03-23 | 8.42 |
| 2006-03-22 | 9.96 |
| 2006-03-21 | 9.19 |
| 2006-03-20 | 9.19 |
| 2006-03-17 | 10.73 |
| 2006-03-16 | 9.19 |
| 2006-03-15 | 9.19 |
| 2006-03-14 | 8.42 |
| 2006-03-13 | 8.42 |
| 2006-03-10 | 8.42 |
| 2006-03-09 | 8.42 |
| 2006-03-08 | 7.65 |
| 2006-03-07 | 8.42 |
| 2006-03-06 | 9.19 |
| 2006-03-03 | 8.42 |
| 2006-03-02 | 9.19 |
| 2006-03-01 | 8.42 |
| 2006-02-28 | 9.19 |
| 2006-02-27 | 9.19 |
| 2006-02-24 | 9.19 |
| 2006-02-23 | 7.65 |
| 2006-02-22 | 7.65 |
| 2006-02-21 | 6.88 |
| 2006-02-20 | 8.42 |
| 2006-02-17 | 9.19 |
| 2006-02-16 | 9.19 |
| 2006-02-15 | 8.42 |
| 2006-02-14 | 7.65 |
| 2006-02-13 | 9.19 |
| 2006-02-10 | 7.65 |
| 2006-02-09 | 9.19 |
| 2006-02-08 | 6.88 |
| 2006-02-07 | 9.19 |
| 2006-02-06 | 6.88 |
| 2006-02-03 | 6.88 |
| 2006-02-02 | 6.11 |
| 2006-02-01 | 6.11 |
| 2006-01-27 | 6.11 |
| 2006-01-26 | 6.11 |
| 2006-01-25 | 7.65 |
| 2006-01-24 | 6.88 |
| 2006-01-23 | 7.65 |
| 2006-01-20 | 7.65 |
| 2006-01-19 | 8.42 |
| 2006-01-18 | 7.65 |
| 2006-01-17 | 7.65 |
| 2006-01-16 | 5.34 |
| 2006-01-13 | 0.73 |
| 2006-01-12 | 2.27 |
| 2006-01-11 | -0.81 |
| 2006-01-10 | 0.73 |
| 2006-01-09 | -0.81 |
| 2006-01-06 | -1.58 |
| 2006-01-05 | -0.04 |
| 2006-01-04 | -0.04 |
| 2006-01-03 | -1.58 |
| 2005-12-30 | 3.81 |
| 2005-12-29 | 1.50 |
| 2005-12-28 | -0.81 |
| 2005-12-23 | -0.81 |
| 2005-12-22 | -1.58 |
| 2005-12-21 | 2.27 |
| 2005-12-20 | -2.35 |
| 2005-12-19 | -3.11 |
| 2005-12-16 | -3.11 |
| 2005-12-15 | -2.35 |
| 2005-12-14 | -2.35 |
| 2005-12-13 | -3.88 |
| 2005-12-12 | -3.88 |
| 2005-12-09 | -4.65 |
| 2005-12-08 | -4.65 |
| 2005-12-07 | -3.88 |
| 2005-12-06 | -4.65 |
| 2005-12-05 | -4.65 |
| 2005-12-02 | -3.11 |
| 2005-12-01 | -4.65 |
| 2005-11-30 | -4.65 |
| 2005-11-29 | -5.42 |
| 2005-11-28 | -4.65 |
| 2005-11-25 | -4.65 |
| 2005-11-24 | -2.35 |
| 2005-11-23 | -1.58 |
| 2005-11-22 | -1.58 |
| 2005-11-21 | -0.04 |
| 2005-11-18 | -1.58 |
| 2005-11-17 | 0.73 |
| 2005-11-16 | 2.27 |
| 2005-11-15 | -1.58 |
| 2005-11-14 | -2.35 |
| 2005-11-11 | -0.04 |
| 2005-11-10 | 1.50 |
| 2005-11-09 | -0.04 |
| 2005-11-08 | 1.50 |
| 2005-11-07 | -1.58 |
| 2005-11-04 | -0.81 |
| 2005-11-03 | -0.04 |
| 2005-11-02 | -0.04 |
| 2005-11-01 | -0.04 |
| 2005-10-31 | -0.04 |
| 2005-10-28 | -1.58 |
| 2005-10-27 | 2.27 |
| 2005-10-26 | 2.27 |
| 2005-10-25 | 0.73 |
| 2005-10-24 | -1.58 |
| 2005-10-21 | 1.50 |
| 2005-10-20 | 3.04 |
| 2005-10-19 | 3.04 |
| 2005-10-18 | 3.81 |
| 2005-10-17 | 3.04 |
| 2005-10-14 | 1.50 |
| 2005-10-13 | 1.50 |
| 2005-10-12 | 1.50 |
| 2005-10-10 | 2.27 |
| 2005-10-07 | 2.27 |
| 2005-10-06 | 3.04 |
| 2005-10-05 | 3.81 |
| 2005-10-04 | 6.11 |
| 2005-10-03 | 4.58 |
| 2005-09-30 | 2.27 |
| 2005-09-29 | 3.81 |
| 2005-09-28 | 0.73 |
| 2005-09-27 | 1.50 |
| 2005-09-26 | 1.50 |
| 2005-09-23 | 3.04 |
| 2005-09-22 | 3.04 |
| 2005-09-21 | 3.81 |
| 2005-09-20 | 3.81 |
| 2005-09-16 | 3.81 |
| 2005-09-15 | 3.68 |
| 2005-09-14 | 4.45 |
| 2005-09-13 | 4.45 |
| 2005-09-12 | 4.45 |
| 2005-09-09 | 5.21 |
| 2005-09-08 | 6.73 |
| 2005-09-07 | 5.97 |
| 2005-09-06 | 5.97 |
| 2005-09-05 | 2.92 |
| 2005-09-02 | 3.68 |
| 2005-09-01 | 1.40 |
| 2005-08-31 | 1.40 |
| 2005-08-30 | 1.40 |
| 2005-08-29 | 1.40 |
| 2005-08-26 | 1.40 |
| 2005-08-25 | 1.40 |
| 2005-08-24 | 1.40 |
| 2005-08-23 | 1.40 |
| 2005-08-22 | 2.16 |
| 2005-08-19 | 3.68 |
| 2005-08-18 | 4.45 |
| 2005-08-17 | 2.16 |
| 2005-08-16 | 4.45 |
| 2005-08-15 | 6.73 |
| 2005-08-12 | 8.26 |
| 2005-08-11 | 9.78 |
| 2005-08-10 | 9.78 |
| 2005-08-09 | 8.26 |
| 2005-08-08 | 9.78 |
| 2005-08-05 | 8.26 |
| 2005-08-04 | 8.26 |
| 2005-08-03 | 6.73 |
| 2005-08-02 | 5.21 |
| 2005-08-01 | 5.21 |
| 2005-07-29 | 4.45 |
| 2005-07-28 | 2.92 |
| 2005-07-27 | 0.63 |
| 2005-07-26 | 0.63 |
| 2005-07-25 | 2.92 |
| 2005-07-22 | 3.68 |
| 2005-07-21 | 2.92 |
| 2005-07-20 | 2.92 |
| 2005-07-19 | 5.21 |
| 2005-07-18 | 5.21 |
| 2005-07-15 | 4.45 |
| 2005-07-14 | 5.21 |
| 2005-07-13 | 6.73 |
| 2005-07-12 | 6.73 |
| 2005-07-11 | 7.49 |
| 2005-07-08 | 8.26 |
| 2005-07-07 | 9.78 |
| 2005-07-06 | 9.78 |
| 2005-07-05 | 9.02 |
| 2005-07-04 | 9.02 |
| 2005-06-30 | 8.26 |
| 2005-06-29 | 8.26 |
| 2005-06-28 | 8.26 |
| 2005-06-27 | 9.78 |
| 2005-06-24 | 6.73 |
| 2005-06-23 | 7.49 |
| 2005-06-22 | 5.21 |
| 2005-06-21 | 5.21 |
| 2005-06-20 | 5.21 |
| 2005-06-17 | 5.97 |
| 2005-06-16 | 5.21 |
| 2005-06-15 | 5.97 |
| 2005-06-14 | 5.97 |
| 2005-06-13 | 5.21 |
| 2005-06-10 | 2.92 |
| 2005-06-09 | 2.16 |
| 2005-06-08 | -0.13 |
| 2005-06-07 | -0.13 |
| 2005-06-06 | -0.13 |
| 2005-06-03 | -0.89 |
| 2005-06-02 | -0.89 |
| 2005-06-01 | -0.89 |
| 2005-05-31 | 2.16 |
| 2005-05-30 | 3.68 |
| 2005-05-27 | 3.68 |
| 2005-05-26 | 4.45 |
| 2005-05-25 | 3.68 |
| 2005-05-24 | 5.21 |
| 2005-05-23 | 5.97 |
| 2005-05-20 | 6.73 |
| 2005-05-19 | 6.73 |
| 2005-05-18 | 6.73 |
| 2005-05-17 | 6.73 |
| 2005-05-13 | 6.73 |
| 2005-05-12 | 9.78 |
| 2005-05-11 | 9.02 |
| 2005-05-10 | 9.78 |
| 2005-05-09 | 10.54 |
| 2005-05-06 | 9.78 |
| 2005-05-05 | 9.63 |
| 2005-05-04 | 7.41 |
| 2005-05-03 | 8.89 |
| 2005-04-29 | 8.15 |
| 2005-04-28 | 6.67 |
| 2005-04-27 | 6.67 |
| 2005-04-26 | 6.67 |
| 2005-04-25 | 4.44 |
| 2005-04-22 | 6.67 |
| 2005-04-21 | 6.67 |
| 2005-04-20 | 3.70 |
| 2005-04-19 | 4.44 |
| 2005-04-18 | 4.44 |
| 2005-04-15 | 3.70 |
| 2005-04-14 | 6.67 |
| 2005-04-13 | 3.70 |
| 2005-04-12 | 2.96 |
| 2005-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy