Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2025-09-17 | 35.36 |
| 2025-09-16 | 34.39 |
| 2025-09-15 | 35.36 |
| 2025-09-12 | 39.22 |
| 2025-09-11 | 33.42 |
| 2025-09-10 | 36.32 |
| 2025-09-09 | 40.19 |
| 2025-09-08 | 43.09 |
| 2025-09-05 | 44.06 |
| 2025-09-04 | 39.22 |
| 2025-09-03 | 44.06 |
| 2025-09-02 | 51.79 |
| 2025-09-01 | 45.02 |
| 2025-08-29 | 53.73 |
| 2025-08-28 | 82.73 |
| 2025-08-27 | 77.90 |
| 2025-08-26 | 86.60 |
| 2025-08-25 | 87.57 |
| 2025-08-22 | 81.76 |
| 2025-08-21 | 76.93 |
| 2025-08-20 | 83.70 |
| 2025-08-19 | 89.50 |
| 2025-08-18 | 96.27 |
| 2025-08-15 | 52.76 |
| 2025-08-14 | 41.16 |
| 2025-08-13 | 46.96 |
| 2025-08-12 | 42.12 |
| 2025-08-11 | 40.19 |
| 2025-08-08 | 41.16 |
| 2025-08-07 | 45.02 |
| 2025-08-06 | 46.96 |
| 2025-08-05 | 41.16 |
| 2025-08-04 | 41.16 |
| 2025-08-01 | 36.32 |
| 2025-07-31 | 40.19 |
| 2025-07-30 | 44.06 |
| 2025-07-29 | 45.99 |
| 2025-07-28 | 45.02 |
| 2025-07-25 | 49.86 |
| 2025-07-24 | 46.96 |
| 2025-07-23 | 46.96 |
| 2025-07-22 | 34.39 |
| 2025-07-21 | 35.36 |
| 2025-07-18 | 29.56 |
| 2025-07-17 | 30.52 |
| 2025-07-16 | 21.82 |
| 2025-07-15 | 21.82 |
| 2025-07-14 | 23.75 |
| 2025-07-11 | 25.69 |
| 2025-07-10 | 21.82 |
| 2025-07-09 | 21.82 |
| 2025-07-08 | 23.75 |
| 2025-07-07 | 22.79 |
| 2025-07-04 | 22.79 |
| 2025-07-03 | 22.79 |
| 2025-07-02 | 20.85 |
| 2025-06-30 | 22.79 |
| 2025-06-27 | 15.05 |
| 2025-06-26 | 16.02 |
| 2025-06-25 | 16.99 |
| 2025-06-24 | 16.02 |
| 2025-06-23 | 14.09 |
| 2025-06-20 | 14.09 |
| 2025-06-19 | 13.12 |
| 2025-06-18 | 17.95 |
| 2025-06-17 | 20.85 |
| 2025-06-16 | 23.75 |
| 2025-06-13 | 19.89 |
| 2025-06-12 | 18.92 |
| 2025-06-11 | 18.92 |
| 2025-06-10 | 18.92 |
| 2025-06-09 | 20.85 |
| 2025-06-06 | 16.02 |
| 2025-06-05 | 15.05 |
| 2025-06-04 | 11.19 |
| 2025-06-03 | 11.19 |
| 2025-06-02 | 14.89 |
| 2025-05-30 | 16.75 |
| 2025-05-29 | 12.11 |
| 2025-05-28 | 9.33 |
| 2025-05-27 | 9.33 |
| 2025-05-26 | 9.33 |
| 2025-05-23 | 6.55 |
| 2025-05-22 | 3.77 |
| 2025-05-21 | 3.77 |
| 2025-05-20 | 0.07 |
| 2025-05-19 | 0.07 |
| 2025-05-16 | -0.86 |
| 2025-05-15 | -2.71 |
| 2025-05-14 | 0.07 |
| 2025-05-13 | 0.99 |
| 2025-05-12 | 6.55 |
| 2025-05-09 | 3.77 |
| 2025-05-08 | 4.70 |
| 2025-05-07 | 1.92 |
| 2025-05-06 | 0.07 |
| 2025-05-02 | 2.85 |
| 2025-04-30 | 0.07 |
| 2025-04-29 | -6.42 |
| 2025-04-28 | -7.35 |
| 2025-04-25 | -7.35 |
| 2025-04-24 | -8.27 |
| 2025-04-23 | -9.20 |
| 2025-04-22 | -10.12 |
| 2025-04-17 | -10.12 |
| 2025-04-16 | -11.05 |
| 2025-04-15 | -9.20 |
| 2025-04-14 | -7.35 |
| 2025-04-11 | -9.20 |
| 2025-04-10 | -10.12 |
| 2025-04-09 | -11.05 |
| 2025-04-08 | -14.76 |
| 2025-04-07 | -17.54 |
| 2025-04-03 | 1.92 |
| 2025-04-02 | 2.85 |
| 2025-04-01 | 2.85 |
| 2025-03-31 | 4.70 |
| 2025-03-28 | 5.63 |
| 2025-03-27 | 3.77 |
| 2025-03-26 | 5.63 |
| 2025-03-25 | 0.07 |
| 2025-03-24 | -0.86 |
| 2025-03-21 | 0.07 |
| 2025-03-20 | 0.99 |
| 2025-03-19 | 0.99 |
| 2025-03-18 | 0.07 |
| 2025-03-17 | -2.71 |
| 2025-03-14 | 0.07 |
| 2025-03-13 | 0.07 |
| 2025-03-12 | -2.71 |
| 2025-03-11 | -1.79 |
| 2025-03-10 | 0.07 |
| 2025-03-07 | 2.85 |
| 2025-03-06 | 5.63 |
| 2025-03-05 | 0.99 |
| 2025-03-04 | 3.77 |
| 2025-03-03 | 2.85 |
| 2025-02-28 | 4.70 |
| 2025-02-27 | 7.48 |
| 2025-02-26 | 8.41 |
| 2025-02-25 | 6.55 |
| 2025-02-24 | 7.48 |
| 2025-02-21 | 9.33 |
| 2025-02-20 | 2.85 |
| 2025-02-19 | 0.07 |
| 2025-02-18 | 0.99 |
| 2025-02-17 | 1.92 |
| 2025-02-14 | 3.77 |
| 2025-02-13 | -0.86 |
| 2025-02-12 | -0.86 |
| 2025-02-11 | 0.99 |
| 2025-02-10 | 3.77 |
| 2025-02-07 | 1.92 |
| 2025-02-06 | -1.79 |
| 2025-02-05 | 0.99 |
| 2025-02-04 | 0.99 |
| 2025-02-03 | 0.07 |
| 2025-01-28 | 1.92 |
| 2025-01-27 | 0.07 |
| 2025-01-24 | 0.07 |
| 2025-01-23 | 0.07 |
| 2025-01-22 | 0.99 |
| 2025-01-21 | 0.99 |
| 2025-01-20 | 3.77 |
| 2025-01-17 | 1.92 |
| 2025-01-16 | 0.07 |
| 2025-01-15 | 1.92 |
| 2025-01-14 | 4.70 |
| 2025-01-13 | 3.77 |
| 2025-01-10 | 3.77 |
| 2025-01-09 | 4.70 |
| 2025-01-08 | -3.64 |
| 2025-01-07 | -7.35 |
| 2025-01-06 | -6.42 |
| 2025-01-03 | -4.57 |
| 2025-01-02 | -3.64 |
| 2024-12-31 | -0.86 |
| 2024-12-30 | -2.71 |
| 2024-12-27 | -0.86 |
| 2024-12-24 | 0.99 |
| 2024-12-23 | 1.92 |
| 2024-12-20 | 0.99 |
| 2024-12-19 | 0.99 |
| 2024-12-18 | 0.99 |
| 2024-12-17 | -1.79 |
| 2024-12-16 | 0.99 |
| 2024-12-13 | 1.92 |
| 2024-12-12 | 5.63 |
| 2024-12-11 | 1.92 |
| 2024-12-10 | 1.92 |
| 2024-12-09 | 8.41 |
| 2024-12-06 | 4.70 |
| 2024-12-05 | 0.99 |
| 2024-12-04 | 3.77 |
| 2024-12-03 | 2.85 |
| 2024-12-02 | 4.70 |
| 2024-11-29 | 1.92 |
| 2024-11-28 | -2.71 |
| 2024-11-27 | -1.79 |
| 2024-11-26 | -4.57 |
| 2024-11-25 | -1.79 |
| 2024-11-22 | 3.77 |
| 2024-11-21 | 9.33 |
| 2024-11-20 | 16.75 |
| 2024-11-19 | 16.75 |
| 2024-11-18 | 16.75 |
| 2024-11-15 | 20.45 |
| 2024-11-14 | 17.67 |
| 2024-11-13 | 19.52 |
| 2024-11-12 | 20.45 |
| 2024-11-11 | 23.23 |
| 2024-11-08 | 26.94 |
| 2024-11-07 | 29.72 |
| 2024-11-06 | 30.64 |
| 2024-11-05 | 32.50 |
| 2024-11-04 | 26.01 |
| 2024-11-01 | 23.23 |
| 2024-10-31 | 23.23 |
| 2024-10-30 | 28.79 |
| 2024-10-29 | 24.16 |
| 2024-10-28 | 28.79 |
| 2024-10-25 | 27.86 |
| 2024-10-24 | 34.35 |
| 2024-10-23 | 37.13 |
| 2024-10-22 | 37.13 |
| 2024-10-21 | 36.20 |
| 2024-10-18 | 31.57 |
| 2024-10-17 | 22.30 |
| 2024-10-16 | 26.94 |
| 2024-10-15 | 21.38 |
| 2024-10-14 | 26.01 |
| 2024-10-10 | 32.50 |
| 2024-10-09 | 38.06 |
| 2024-10-08 | 47.32 |
| 2024-10-07 | 89.94 |
| 2024-10-04 | 31.57 |
| 2024-10-03 | 20.45 |
| 2024-10-02 | 22.30 |
| 2024-09-30 | 12.11 |
| 2024-09-27 | 6.55 |
| 2024-09-26 | 0.07 |
| 2024-09-25 | 0.99 |
| 2024-09-24 | 1.92 |
| 2024-09-23 | -7.35 |
| 2024-09-20 | -7.35 |
| 2024-09-19 | -11.98 |
| 2024-09-17 | 1.92 |
| 2024-09-16 | -4.57 |
| 2024-09-13 | -8.27 |
| 2024-09-12 | -9.20 |
| 2024-09-11 | -11.98 |
| 2024-09-10 | -9.20 |
| 2024-09-09 | -5.49 |
| 2024-09-05 | -0.86 |
| 2024-09-04 | 2.85 |
| 2024-09-03 | 5.63 |
| 2024-09-02 | 7.48 |
| 2024-08-30 | 8.41 |
| 2024-08-29 | 11.19 |
| 2024-08-28 | 11.19 |
| 2024-08-27 | 12.11 |
| 2024-08-26 | 13.97 |
| 2024-08-23 | 6.55 |
| 2024-08-22 | -2.71 |
| 2024-08-21 | 12.11 |
| 2024-08-20 | 12.11 |
| 2024-08-19 | 13.04 |
| 2024-08-16 | 15.82 |
| 2024-08-15 | 14.89 |
| 2024-08-14 | 13.97 |
| 2024-08-13 | 15.82 |
| 2024-08-12 | 15.82 |
| 2024-08-09 | 15.82 |
| 2024-08-08 | 15.82 |
| 2024-08-07 | 15.82 |
| 2024-08-06 | 15.82 |
| 2024-08-05 | 13.04 |
| 2024-08-02 | 23.23 |
| 2024-08-01 | 29.72 |
| 2024-07-31 | 25.08 |
| 2024-07-30 | 21.38 |
| 2024-07-29 | 17.67 |
| 2024-07-26 | 15.82 |
| 2024-07-25 | 14.89 |
| 2024-07-24 | 11.19 |
| 2024-07-23 | 21.38 |
| 2024-07-22 | 26.01 |
| 2024-07-19 | 24.16 |
| 2024-07-18 | 35.28 |
| 2024-07-17 | 36.20 |
| 2024-07-16 | 38.06 |
| 2024-07-15 | 38.98 |
| 2024-07-12 | 42.69 |
| 2024-07-11 | 42.69 |
| 2024-07-10 | 42.69 |
| 2024-07-09 | 37.13 |
| 2024-07-08 | 35.28 |
| 2024-07-05 | 41.76 |
| 2024-07-04 | 44.54 |
| 2024-07-03 | 48.25 |
| 2024-07-02 | 45.47 |
| 2024-06-28 | 41.76 |
| 2024-06-27 | 47.32 |
| 2024-06-26 | 52.88 |
| 2024-06-25 | 54.73 |
| 2024-06-24 | 52.88 |
| 2024-06-21 | 52.88 |
| 2024-06-20 | 54.73 |
| 2024-06-19 | 51.03 |
| 2024-06-18 | 44.54 |
| 2024-06-17 | 42.69 |
| 2024-06-14 | 47.32 |
| 2024-06-13 | 44.54 |
| 2024-06-12 | 50.10 |
| 2024-06-11 | 54.73 |
| 2024-06-07 | 56.59 |
| 2024-06-06 | 56.59 |
| 2024-06-05 | 59.29 |
| 2024-06-04 | 65.59 |
| 2024-06-03 | 64.69 |
| 2024-05-31 | 63.79 |
| 2024-05-30 | 56.59 |
| 2024-05-29 | 57.49 |
| 2024-05-28 | 56.59 |
| 2024-05-27 | 59.29 |
| 2024-05-24 | 59.29 |
| 2024-05-23 | 63.79 |
| 2024-05-22 | 62.89 |
| 2024-05-21 | 54.79 |
| 2024-05-20 | 49.39 |
| 2024-05-17 | 41.29 |
| 2024-05-16 | 25.99 |
| 2024-05-14 | 46.69 |
| 2024-05-13 | 44.89 |
| 2024-05-10 | 49.39 |
| 2024-05-09 | 61.09 |
| 2024-05-08 | 61.09 |
| 2024-05-07 | 61.09 |
| 2024-05-06 | 54.79 |
| 2024-05-03 | 52.99 |
| 2024-05-02 | 51.19 |
| 2024-04-30 | 58.39 |
| 2024-04-29 | 34.99 |
| 2024-04-26 | 36.79 |
| 2024-04-25 | 36.79 |
| 2024-04-24 | 30.49 |
| 2024-04-23 | 17.89 |
| 2024-04-22 | 21.49 |
| 2024-04-19 | 25.09 |
| 2024-04-18 | 9.79 |
| 2024-04-17 | -5.51 |
| 2024-04-16 | -7.31 |
| 2024-04-15 | -4.61 |
| 2024-04-12 | -3.71 |
| 2024-04-11 | -4.61 |
| 2024-04-10 | -5.51 |
| 2024-04-09 | -10.01 |
| 2024-04-08 | -17.21 |
| 2024-04-05 | -18.11 |
| 2024-04-03 | -18.11 |
| 2024-04-02 | -17.21 |
| 2024-03-28 | -19.91 |
| 2024-03-27 | -22.61 |
| 2024-03-26 | -20.81 |
| 2024-03-25 | -19.01 |
| 2024-03-22 | -19.91 |
| 2024-03-21 | -16.31 |
| 2024-03-20 | -18.11 |
| 2024-03-19 | -18.11 |
| 2024-03-18 | -17.21 |
| 2024-03-15 | -17.21 |
| 2024-03-14 | -27.11 |
| 2024-03-13 | -27.11 |
| 2024-03-12 | -26.21 |
| 2024-03-11 | -28.01 |
| 2024-03-08 | -28.91 |
| 2024-03-07 | -30.71 |
| 2024-03-06 | -28.01 |
| 2024-03-05 | -30.71 |
| 2024-03-04 | -29.81 |
| 2024-03-01 | -28.91 |
| 2024-02-29 | -28.01 |
| 2024-02-28 | -28.01 |
| 2024-02-27 | -27.11 |
| 2024-02-26 | -27.11 |
| 2024-02-23 | -27.11 |
| 2024-02-22 | -27.11 |
| 2024-02-21 | -27.11 |
| 2024-02-20 | -27.11 |
| 2024-02-19 | -28.01 |
| 2024-02-16 | -27.11 |
| 2024-02-15 | -28.91 |
| 2024-02-14 | -28.91 |
| 2024-02-09 | -28.01 |
| 2024-02-08 | -28.01 |
| 2024-02-07 | -28.01 |
| 2024-02-06 | -28.01 |
| 2024-02-05 | -28.91 |
| 2024-02-02 | -28.91 |
| 2024-02-01 | -27.11 |
| 2024-01-31 | -25.31 |
| 2024-01-30 | -25.31 |
| 2024-01-29 | -24.41 |
| 2024-01-26 | -26.21 |
| 2024-01-25 | -26.21 |
| 2024-01-24 | -27.11 |
| 2024-01-23 | -28.91 |
| 2024-01-22 | -33.41 |
| 2024-01-19 | -29.81 |
| 2024-01-18 | -26.21 |
| 2024-01-17 | -22.61 |
| 2024-01-16 | -23.51 |
| 2024-01-15 | -21.71 |
| 2024-01-12 | -21.71 |
| 2024-01-11 | -21.71 |
| 2024-01-10 | -23.51 |
| 2024-01-09 | -23.51 |
| 2024-01-08 | -23.51 |
| 2024-01-05 | -21.71 |
| 2024-01-04 | -21.71 |
| 2024-01-03 | -19.01 |
| 2024-01-02 | -19.91 |
| 2023-12-29 | -19.91 |
| 2023-12-28 | -24.41 |
| 2023-12-27 | -24.41 |
| 2023-12-22 | -24.41 |
| 2023-12-21 | -22.61 |
| 2023-12-20 | -22.61 |
| 2023-12-19 | -24.41 |
| 2023-12-18 | -28.91 |
| 2023-12-15 | -29.81 |
| 2023-12-14 | -33.41 |
| 2023-12-13 | -34.31 |
| 2023-12-12 | -34.31 |
| 2023-12-11 | -38.81 |
| 2023-12-08 | -38.81 |
| 2023-12-07 | -38.81 |
| 2023-12-06 | -38.81 |
| 2023-12-05 | -37.91 |
| 2023-12-04 | -37.01 |
| 2023-12-01 | -37.01 |
| 2023-11-30 | -37.91 |
| 2023-11-29 | -39.71 |
| 2023-11-28 | -39.71 |
| 2023-11-27 | -39.71 |
| 2023-11-24 | -38.81 |
| 2023-11-23 | -37.91 |
| 2023-11-22 | -37.01 |
| 2023-11-21 | -37.01 |
| 2023-11-20 | -37.01 |
| 2023-11-17 | -37.01 |
| 2023-11-16 | -37.01 |
| 2023-11-15 | -36.11 |
| 2023-11-14 | -37.01 |
| 2023-11-13 | -34.31 |
| 2023-11-10 | -34.31 |
| 2023-11-09 | -35.21 |
| 2023-11-08 | -36.11 |
| 2023-11-07 | -36.11 |
| 2023-11-06 | -35.21 |
| 2023-11-03 | -37.01 |
| 2023-11-02 | -36.11 |
| 2023-11-01 | -36.11 |
| 2023-10-31 | -36.11 |
| 2023-10-30 | -36.11 |
| 2023-10-27 | -37.01 |
| 2023-10-26 | -37.01 |
| 2023-10-25 | -38.81 |
| 2023-10-24 | -38.81 |
| 2023-10-20 | -37.91 |
| 2023-10-19 | -39.71 |
| 2023-10-18 | -37.01 |
| 2023-10-17 | -35.21 |
| 2023-10-16 | -35.21 |
| 2023-10-13 | -37.01 |
| 2023-10-12 | -35.21 |
| 2023-10-11 | -35.21 |
| 2023-10-10 | -35.21 |
| 2023-10-09 | -32.51 |
| 2023-10-06 | -31.61 |
| 2023-10-05 | -32.51 |
| 2023-10-04 | -33.41 |
| 2023-10-03 | -33.41 |
| 2023-09-29 | -33.41 |
| 2023-09-28 | -33.41 |
| 2023-09-27 | -34.31 |
| 2023-09-26 | -31.61 |
| 2023-09-25 | -31.61 |
| 2023-09-22 | -31.61 |
| 2023-09-21 | -32.51 |
| 2023-09-20 | -28.01 |
| 2023-09-19 | -29.81 |
| 2023-09-18 | -29.81 |
| 2023-09-15 | -28.91 |
| 2023-09-14 | -29.81 |
| 2023-09-13 | -28.91 |
| 2023-09-12 | -28.01 |
| 2023-09-11 | -28.91 |
| 2023-09-07 | -28.01 |
| 2023-09-06 | -28.01 |
| 2023-09-05 | -28.01 |
| 2023-09-04 | -28.01 |
| 2023-08-31 | -28.01 |
| 2023-08-30 | -29.81 |
| 2023-08-29 | -28.01 |
| 2023-08-28 | -27.11 |
| 2023-08-25 | -26.21 |
| 2023-08-24 | -25.31 |
| 2023-08-23 | -27.11 |
| 2023-08-22 | -27.11 |
| 2023-08-21 | -29.81 |
| 2023-08-18 | -28.91 |
| 2023-08-17 | -28.91 |
| 2023-08-16 | -28.01 |
| 2023-08-15 | -28.01 |
| 2023-08-14 | -28.01 |
| 2023-08-11 | -25.31 |
| 2023-08-10 | -24.41 |
| 2023-08-09 | -24.41 |
| 2023-08-08 | -23.51 |
| 2023-08-07 | -22.61 |
| 2023-08-04 | -22.61 |
| 2023-08-03 | -21.71 |
| 2023-08-02 | -21.71 |
| 2023-08-01 | -19.01 |
| 2023-07-31 | -20.81 |
| 2023-07-28 | -19.91 |
| 2023-07-27 | -19.01 |
| 2023-07-26 | -19.01 |
| 2023-07-25 | -21.71 |
| 2023-07-24 | -24.41 |
| 2023-07-21 | -21.71 |
| 2023-07-20 | -20.81 |
| 2023-07-19 | -19.91 |
| 2023-07-18 | -20.81 |
| 2023-07-14 | -18.11 |
| 2023-07-13 | -18.11 |
| 2023-07-12 | -18.11 |
| 2023-07-11 | -18.11 |
| 2023-07-10 | -18.11 |
| 2023-07-07 | -18.11 |
| 2023-07-06 | -18.11 |
| 2023-07-05 | -19.01 |
| 2023-07-04 | -17.21 |
| 2023-07-03 | -18.11 |
| 2023-06-30 | -19.01 |
| 2023-06-29 | -19.01 |
| 2023-06-28 | -18.11 |
| 2023-06-27 | -18.11 |
| 2023-06-26 | -20.81 |
| 2023-06-23 | -19.01 |
| 2023-06-21 | -18.11 |
| 2023-06-20 | -17.21 |
| 2023-06-19 | -18.11 |
| 2023-06-16 | -18.11 |
| 2023-06-15 | -18.11 |
| 2023-06-14 | -18.11 |
| 2023-06-13 | -17.21 |
| 2023-06-12 | -19.01 |
| 2023-06-09 | -19.01 |
| 2023-06-08 | -17.21 |
| 2023-06-07 | -17.21 |
| 2023-06-06 | -17.21 |
| 2023-06-05 | -18.11 |
| 2023-06-02 | -19.01 |
| 2023-06-01 | -19.91 |
| 2023-05-31 | -20.81 |
| 2023-05-30 | -20.81 |
| 2023-05-29 | -20.81 |
| 2023-05-25 | -19.01 |
| 2023-05-24 | -20.81 |
| 2023-05-23 | -18.11 |
| 2023-05-22 | -19.01 |
| 2023-05-19 | -18.11 |
| 2023-05-18 | -19.01 |
| 2023-05-17 | -18.11 |
| 2023-05-16 | -16.31 |
| 2023-05-15 | -16.31 |
| 2023-05-12 | -19.01 |
| 2023-05-11 | -16.31 |
| 2023-05-10 | -13.61 |
| 2023-05-09 | -13.61 |
| 2023-05-08 | -13.61 |
| 2023-05-05 | -14.51 |
| 2023-05-04 | -14.51 |
| 2023-05-03 | -17.21 |
| 2023-05-02 | -17.21 |
| 2023-04-28 | -19.01 |
| 2023-04-27 | -20.81 |
| 2023-04-26 | -20.81 |
| 2023-04-25 | -20.81 |
| 2023-04-24 | -19.01 |
| 2023-04-21 | -19.01 |
| 2023-04-20 | -19.91 |
| 2023-04-19 | -19.91 |
| 2023-04-18 | -14.51 |
| 2023-04-17 | -12.71 |
| 2023-04-14 | -14.51 |
| 2023-04-13 | -13.61 |
| 2023-04-12 | -13.61 |
| 2023-04-11 | -14.51 |
| 2023-04-06 | -15.41 |
| 2023-04-04 | -16.31 |
| 2023-04-03 | -15.41 |
| 2023-03-31 | -12.71 |
| 2023-03-30 | -14.51 |
| 2023-03-29 | -15.41 |
| 2023-03-28 | -17.21 |
| 2023-03-27 | -16.31 |
| 2023-03-24 | -12.71 |
| 2023-03-23 | -13.61 |
| 2023-03-22 | -13.61 |
| 2023-03-21 | -15.41 |
| 2023-03-20 | -11.81 |
| 2023-03-17 | -11.81 |
| 2023-03-16 | -15.41 |
| 2023-03-15 | -12.71 |
| 2023-03-14 | -15.41 |
| 2023-03-13 | -8.21 |
| 2023-03-10 | -8.21 |
| 2023-03-09 | -5.51 |
| 2023-03-08 | -7.31 |
| 2023-03-07 | -4.61 |
| 2023-03-06 | -4.61 |
| 2023-03-03 | -6.41 |
| 2023-03-02 | -5.51 |
| 2023-03-01 | -7.31 |
| 2023-02-28 | -5.51 |
| 2023-02-27 | -5.51 |
| 2023-02-24 | -5.51 |
| 2023-02-23 | -4.61 |
| 2023-02-22 | -3.71 |
| 2023-02-21 | -10.01 |
| 2023-02-20 | -7.31 |
| 2023-02-17 | -7.31 |
| 2023-02-16 | -8.21 |
| 2023-02-15 | -8.21 |
| 2023-02-14 | -5.51 |
| 2023-02-13 | -5.51 |
| 2023-02-10 | -5.51 |
| 2023-02-09 | -2.81 |
| 2023-02-08 | -1.01 |
| 2023-02-07 | 2.59 |
| 2023-02-06 | -6.41 |
| 2023-02-03 | -5.51 |
| 2023-02-02 | -4.61 |
| 2023-02-01 | -4.61 |
| 2023-01-31 | -5.51 |
| 2023-01-30 | -3.71 |
| 2023-01-27 | -5.51 |
| 2023-01-26 | -10.01 |
| 2023-01-20 | -10.91 |
| 2023-01-19 | -10.91 |
| 2023-01-18 | -10.01 |
| 2023-01-17 | -9.11 |
| 2023-01-16 | -9.11 |
| 2023-01-13 | -13.61 |
| 2023-01-12 | -14.51 |
| 2023-01-11 | -14.51 |
| 2023-01-10 | -16.31 |
| 2023-01-09 | -15.41 |
| 2023-01-06 | -15.41 |
| 2023-01-05 | -17.21 |
| 2023-01-04 | -19.01 |
| 2023-01-03 | -16.31 |
| 2022-12-30 | -15.41 |
| 2022-12-29 | -17.21 |
| 2022-12-28 | -17.21 |
| 2022-12-23 | -19.01 |
| 2022-12-22 | -18.11 |
| 2022-12-21 | -19.01 |
| 2022-12-20 | -19.01 |
| 2022-12-19 | -18.11 |
| 2022-12-16 | -16.31 |
| 2022-12-15 | -17.21 |
| 2022-12-14 | -15.41 |
| 2022-12-13 | -13.61 |
| 2022-12-12 | -14.51 |
| 2022-12-09 | -17.21 |
| 2022-12-08 | -17.21 |
| 2022-12-07 | -16.31 |
| 2022-12-06 | -18.11 |
| 2022-12-05 | -16.31 |
| 2022-12-02 | -19.91 |
| 2022-12-01 | -20.81 |
| 2022-11-30 | -22.61 |
| 2022-11-29 | -22.61 |
| 2022-11-28 | -24.41 |
| 2022-11-25 | -22.61 |
| 2022-11-24 | -20.81 |
| 2022-11-23 | -20.81 |
| 2022-11-22 | -20.81 |
| 2022-11-21 | -21.71 |
| 2022-11-18 | -21.71 |
| 2022-11-17 | -21.71 |
| 2022-11-16 | -21.71 |
| 2022-11-15 | -24.41 |
| 2022-11-14 | -28.01 |
| 2022-11-11 | -26.21 |
| 2022-11-10 | -27.11 |
| 2022-11-09 | -28.01 |
| 2022-11-08 | -28.01 |
| 2022-11-07 | -28.01 |
| 2022-11-04 | -28.01 |
| 2022-11-03 | -29.81 |
| 2022-11-02 | -30.71 |
| 2022-11-01 | -29.81 |
| 2022-10-31 | -28.91 |
| 2022-10-28 | -28.01 |
| 2022-10-27 | -28.01 |
| 2022-10-26 | -29.81 |
| 2022-10-25 | -30.71 |
| 2022-10-24 | -30.71 |
| 2022-10-21 | -28.91 |
| 2022-10-20 | -28.01 |
| 2022-10-19 | -27.11 |
| 2022-10-18 | -27.11 |
| 2022-10-17 | -27.11 |
| 2022-10-14 | -29.81 |
| 2022-10-13 | -29.81 |
| 2022-10-12 | -29.81 |
| 2022-10-11 | -29.81 |
| 2022-10-10 | -28.01 |
| 2022-10-07 | -28.01 |
| 2022-10-06 | -25.31 |
| 2022-10-05 | -22.61 |
| 2022-10-03 | -28.01 |
| 2022-09-30 | -27.11 |
| 2022-09-29 | -24.41 |
| 2022-09-28 | -19.91 |
| 2022-09-27 | -19.91 |
| 2022-09-26 | -19.91 |
| 2022-09-23 | -19.01 |
| 2022-09-22 | -18.11 |
| 2022-09-21 | -17.21 |
| 2022-09-20 | -13.61 |
| 2022-09-19 | -14.51 |
| 2022-09-16 | -12.71 |
| 2022-09-15 | -12.71 |
| 2022-09-14 | -11.81 |
| 2022-09-13 | -11.81 |
| 2022-09-09 | -11.81 |
| 2022-09-08 | -13.61 |
| 2022-09-07 | -10.91 |
| 2022-09-06 | -10.01 |
| 2022-09-05 | -10.01 |
| 2022-09-02 | -10.01 |
| 2022-09-01 | -10.91 |
| 2022-08-31 | -10.01 |
| 2022-08-30 | -12.71 |
| 2022-08-29 | -11.81 |
| 2022-08-26 | -13.61 |
| 2022-08-25 | -10.91 |
| 2022-08-24 | -16.31 |
| 2022-08-23 | -16.31 |
| 2022-08-22 | -11.81 |
| 2022-08-19 | -11.81 |
| 2022-08-18 | -14.51 |
| 2022-08-17 | -13.61 |
| 2022-08-16 | -14.51 |
| 2022-08-15 | -12.71 |
| 2022-08-12 | -12.71 |
| 2022-08-11 | -12.71 |
| 2022-08-10 | -14.51 |
| 2022-08-09 | -11.81 |
| 2022-08-08 | -10.91 |
| 2022-08-05 | -10.91 |
| 2022-08-04 | -7.31 |
| 2022-08-03 | -7.31 |
| 2022-08-02 | -10.01 |
| 2022-08-01 | -10.91 |
| 2022-07-29 | -10.91 |
| 2022-07-28 | -12.71 |
| 2022-07-27 | -12.71 |
| 2022-07-26 | -11.81 |
| 2022-07-25 | -11.81 |
| 2022-07-22 | -10.91 |
| 2022-07-21 | -12.71 |
| 2022-07-20 | -10.91 |
| 2022-07-19 | -11.81 |
| 2022-07-18 | -12.71 |
| 2022-07-15 | -12.71 |
| 2022-07-14 | -10.91 |
| 2022-07-13 | -11.81 |
| 2022-07-12 | -11.81 |
| 2022-07-11 | -11.81 |
| 2022-07-08 | -10.91 |
| 2022-07-07 | -10.01 |
| 2022-07-06 | -10.01 |
| 2022-07-05 | -10.01 |
| 2022-07-04 | -7.31 |
| 2022-06-30 | -8.21 |
| 2022-06-29 | -8.21 |
| 2022-06-28 | -6.41 |
| 2022-06-27 | -8.21 |
| 2022-06-24 | -7.31 |
| 2022-06-23 | -9.11 |
| 2022-06-22 | -10.01 |
| 2022-06-21 | -15.41 |
| 2022-06-20 | -15.41 |
| 2022-06-17 | -16.31 |
| 2022-06-16 | -15.41 |
| 2022-06-15 | -13.61 |
| 2022-06-14 | -13.61 |
| 2022-06-13 | -12.71 |
| 2022-06-10 | -13.61 |
| 2022-06-09 | -14.51 |
| 2022-06-08 | -12.71 |
| 2022-06-07 | -15.41 |
| 2022-06-06 | -15.41 |
| 2022-06-02 | -12.71 |
| 2022-06-01 | -15.41 |
| 2022-05-31 | -15.41 |
| 2022-05-30 | -15.41 |
| 2022-05-27 | -14.51 |
| 2022-05-26 | -12.71 |
| 2022-05-25 | -14.51 |
| 2022-05-24 | -13.61 |
| 2022-05-23 | -11.81 |
| 2022-05-20 | -12.71 |
| 2022-05-19 | -15.41 |
| 2022-05-18 | -15.41 |
| 2022-05-17 | -15.41 |
| 2022-05-16 | -18.11 |
| 2022-05-13 | -14.51 |
| 2022-05-12 | -14.51 |
| 2022-05-11 | -12.71 |
| 2022-05-10 | -12.71 |
| 2022-05-06 | -12.71 |
| 2022-05-05 | -12.71 |
| 2022-05-04 | -13.61 |
| 2022-05-03 | -12.71 |
| 2022-04-29 | -12.71 |
| 2022-04-28 | -13.61 |
| 2022-04-27 | -14.51 |
| 2022-04-26 | -12.71 |
| 2022-04-25 | -10.91 |
| 2022-04-22 | -10.01 |
| 2022-04-21 | -9.11 |
| 2022-04-20 | -9.11 |
| 2022-04-19 | -10.01 |
| 2022-04-14 | -10.91 |
| 2022-04-13 | -10.91 |
| 2022-04-12 | -9.11 |
| 2022-04-11 | -10.01 |
| 2022-04-08 | -5.51 |
| 2022-04-07 | -4.61 |
| 2022-04-06 | -5.51 |
| 2022-04-04 | -6.41 |
| 2022-04-01 | -6.41 |
| 2022-03-31 | -5.51 |
| 2022-03-30 | -9.11 |
| 2022-03-29 | -4.61 |
| 2022-03-28 | -5.51 |
| 2022-03-25 | -4.61 |
| 2022-03-24 | 0.79 |
| 2022-03-23 | 1.69 |
| 2022-03-22 | 1.69 |
| 2022-03-21 | -2.81 |
| 2022-03-18 | -1.01 |
| 2022-03-17 | -1.01 |
| 2022-03-16 | -1.01 |
| 2022-03-15 | -8.21 |
| 2022-03-14 | 0.79 |
| 2022-03-11 | 11.59 |
| 2022-03-10 | 11.59 |
| 2022-03-09 | 11.59 |
| 2022-03-08 | 14.29 |
| 2022-03-07 | 15.19 |
| 2022-03-04 | 16.09 |
| 2022-03-03 | 17.89 |
| 2022-03-02 | 16.09 |
| 2022-03-01 | 16.09 |
| 2022-02-28 | 16.09 |
| 2022-02-25 | 17.89 |
| 2022-02-24 | 16.99 |
| 2022-02-23 | 22.39 |
| 2022-02-22 | 19.69 |
| 2022-02-21 | 23.29 |
| 2022-02-18 | 23.29 |
| 2022-02-17 | 23.29 |
| 2022-02-16 | 22.39 |
| 2022-02-15 | 22.39 |
| 2022-02-14 | 18.79 |
| 2022-02-11 | 18.79 |
| 2022-02-10 | 20.59 |
| 2022-02-09 | 19.69 |
| 2022-02-08 | 16.09 |
| 2022-02-07 | 13.39 |
| 2022-02-04 | 8.89 |
| 2022-01-31 | 6.19 |
| 2022-01-28 | 7.09 |
| 2022-01-27 | 7.09 |
| 2022-01-26 | 7.99 |
| 2022-01-25 | 5.29 |
| 2022-01-24 | 5.29 |
| 2022-01-21 | 3.49 |
| 2022-01-20 | 3.49 |
| 2022-01-19 | 4.39 |
| 2022-01-18 | 4.39 |
| 2022-01-17 | 4.39 |
| 2022-01-14 | 3.49 |
| 2022-01-13 | 3.49 |
| 2022-01-12 | 3.49 |
| 2022-01-11 | 1.69 |
| 2022-01-10 | 2.59 |
| 2022-01-07 | 3.49 |
| 2022-01-06 | 1.69 |
| 2022-01-05 | 3.49 |
| 2022-01-04 | 3.49 |
| 2022-01-03 | 3.49 |
| 2021-12-31 | 1.69 |
| 2021-12-30 | 3.49 |
| 2021-12-29 | 3.49 |
| 2021-12-28 | 3.49 |
| 2021-12-24 | 3.49 |
| 2021-12-23 | 3.49 |
| 2021-12-22 | 3.49 |
| 2021-12-21 | 2.59 |
| 2021-12-20 | 1.69 |
| 2021-12-17 | 1.69 |
| 2021-12-16 | 2.59 |
| 2021-12-15 | 0.79 |
| 2021-12-14 | 2.59 |
| 2021-12-13 | 0.79 |
| 2021-12-10 | 3.49 |
| 2021-12-09 | 1.69 |
| 2021-12-08 | 3.49 |
| 2021-12-07 | 3.49 |
| 2021-12-06 | 2.59 |
| 2021-12-03 | 3.49 |
| 2021-12-02 | 3.49 |
| 2021-12-01 | 3.49 |
| 2021-11-30 | 3.49 |
| 2021-11-29 | 6.19 |
| 2021-11-26 | 6.19 |
| 2021-11-25 | 7.09 |
| 2021-11-24 | 7.09 |
| 2021-11-23 | 7.09 |
| 2021-11-22 | 7.09 |
| 2021-11-19 | 8.89 |
| 2021-11-18 | 8.89 |
| 2021-11-17 | 8.89 |
| 2021-11-16 | 7.99 |
| 2021-11-15 | 9.79 |
| 2021-11-12 | 8.89 |
| 2021-11-11 | 9.79 |
| 2021-11-10 | 10.69 |
| 2021-11-09 | 11.59 |
| 2021-11-08 | 9.79 |
| 2021-11-05 | 9.79 |
| 2021-11-04 | 10.69 |
| 2021-11-03 | 11.59 |
| 2021-11-02 | 14.29 |
| 2021-11-01 | 9.79 |
| 2021-10-29 | 9.79 |
| 2021-10-28 | 9.79 |
| 2021-10-27 | 11.59 |
| 2021-10-26 | 12.49 |
| 2021-10-25 | 13.39 |
| 2021-10-22 | 11.59 |
| 2021-10-21 | 12.49 |
| 2021-10-20 | 12.49 |
| 2021-10-19 | 13.39 |
| 2021-10-18 | 12.49 |
| 2021-10-15 | 13.39 |
| 2021-10-12 | 14.29 |
| 2021-10-11 | 14.29 |
| 2021-10-08 | 16.09 |
| 2021-10-07 | 16.09 |
| 2021-10-06 | 15.19 |
| 2021-10-05 | 16.99 |
| 2021-10-04 | 16.99 |
| 2021-09-30 | 16.99 |
| 2021-09-29 | 17.89 |
| 2021-09-28 | 16.99 |
| 2021-09-27 | 16.09 |
| 2021-09-24 | 18.79 |
| 2021-09-23 | 22.39 |
| 2021-09-21 | 17.89 |
| 2021-09-20 | 15.19 |
| 2021-09-17 | 16.09 |
| 2021-09-16 | 16.09 |
| 2021-09-15 | 19.69 |
| 2021-09-14 | 20.59 |
| 2021-09-13 | 19.69 |
| 2021-09-10 | 21.49 |
| 2021-09-09 | 19.69 |
| 2021-09-08 | 23.29 |
| 2021-09-07 | 21.49 |
| 2021-09-06 | 21.49 |
| 2021-09-03 | 19.69 |
| 2021-09-02 | 21.49 |
| 2021-09-01 | 21.49 |
| 2021-08-31 | 22.39 |
| 2021-08-30 | 22.39 |
| 2021-08-27 | 22.39 |
| 2021-08-26 | 24.19 |
| 2021-08-25 | 24.19 |
| 2021-08-24 | 26.89 |
| 2021-08-23 | 26.89 |
| 2021-08-20 | 11.59 |
| 2021-08-19 | 12.49 |
| 2021-08-18 | 14.29 |
| 2021-08-17 | 12.49 |
| 2021-08-16 | 20.59 |
| 2021-08-13 | 24.19 |
| 2021-08-12 | 25.99 |
| 2021-08-11 | 25.09 |
| 2021-08-10 | 27.79 |
| 2021-08-09 | 24.19 |
| 2021-08-06 | 31.39 |
| 2021-08-05 | 34.99 |
| 2021-08-04 | 24.19 |
| 2021-08-03 | 25.09 |
| 2021-08-02 | 25.09 |
| 2021-07-30 | 24.19 |
| 2021-07-29 | 27.79 |
| 2021-07-28 | 22.39 |
| 2021-07-27 | 24.19 |
| 2021-07-26 | 21.49 |
| 2021-07-23 | 13.39 |
| 2021-07-22 | 15.19 |
| 2021-07-21 | 16.99 |
| 2021-07-20 | 16.99 |
| 2021-07-19 | 21.49 |
| 2021-07-16 | 24.19 |
| 2021-07-15 | 15.19 |
| 2021-07-14 | 15.19 |
| 2021-07-13 | 15.19 |
| 2021-07-12 | 14.29 |
| 2021-07-09 | 14.29 |
| 2021-07-08 | 13.39 |
| 2021-07-07 | 14.29 |
| 2021-07-06 | 15.19 |
| 2021-07-05 | 15.19 |
| 2021-07-02 | 16.99 |
| 2021-06-30 | 17.89 |
| 2021-06-29 | 16.99 |
| 2021-06-28 | 19.69 |
| 2021-06-25 | 18.79 |
| 2021-06-24 | 20.59 |
| 2021-06-23 | 18.79 |
| 2021-06-22 | 19.69 |
| 2021-06-21 | 18.79 |
| 2021-06-18 | 18.79 |
| 2021-06-17 | 18.79 |
| 2021-06-16 | 17.89 |
| 2021-06-15 | 18.79 |
| 2021-06-11 | 21.49 |
| 2021-06-10 | 21.49 |
| 2021-06-09 | 22.39 |
| 2021-06-08 | 24.19 |
| 2021-06-07 | 23.29 |
| 2021-06-04 | 24.19 |
| 2021-06-03 | 25.09 |
| 2021-06-02 | 25.99 |
| 2021-06-01 | 30.49 |
| 2021-05-31 | 29.59 |
| 2021-05-28 | 23.29 |
| 2021-05-27 | 21.49 |
| 2021-05-26 | 16.09 |
| 2021-05-25 | 14.29 |
| 2021-05-24 | 14.29 |
| 2021-05-21 | 15.19 |
| 2021-05-20 | 16.09 |
| 2021-05-18 | 16.09 |
| 2021-05-17 | 16.09 |
| 2021-05-14 | 12.49 |
| 2021-05-13 | 16.99 |
| 2021-05-12 | 17.89 |
| 2021-05-11 | 16.99 |
| 2021-05-10 | 16.99 |
| 2021-05-07 | 16.09 |
| 2021-05-06 | 18.79 |
| 2021-05-05 | 17.89 |
| 2021-05-04 | 18.79 |
| 2021-05-03 | 17.89 |
| 2021-04-30 | 13.39 |
| 2021-04-29 | 15.19 |
| 2021-04-28 | 15.19 |
| 2021-04-27 | 13.39 |
| 2021-04-26 | 14.29 |
| 2021-04-23 | 14.29 |
| 2021-04-22 | 15.19 |
| 2021-04-21 | 12.49 |
| 2021-04-20 | 12.49 |
| 2021-04-19 | 15.19 |
| 2021-04-16 | 13.39 |
| 2021-04-15 | 12.49 |
| 2021-04-14 | 12.49 |
| 2021-04-13 | 12.49 |
| 2021-04-12 | 12.49 |
| 2021-04-09 | 15.19 |
| 2021-04-08 | 17.89 |
| 2021-04-07 | 16.09 |
| 2021-04-01 | 18.79 |
| 2021-03-31 | 17.89 |
| 2021-03-30 | 16.09 |
| 2021-03-29 | 14.29 |
| 2021-03-26 | 15.19 |
| 2021-03-25 | 16.09 |
| 2021-03-24 | 16.09 |
| 2021-03-23 | 18.79 |
| 2021-03-22 | 18.79 |
| 2021-03-19 | 17.89 |
| 2021-03-18 | 19.69 |
| 2021-03-17 | 18.79 |
| 2021-03-16 | 16.09 |
| 2021-03-15 | 20.59 |
| 2021-03-12 | 22.39 |
| 2021-03-11 | 23.29 |
| 2021-03-10 | 20.59 |
| 2021-03-09 | 26.89 |
| 2021-03-08 | 25.09 |
| 2021-03-05 | 29.59 |
| 2021-03-04 | 29.59 |
| 2021-03-03 | 32.29 |
| 2021-03-02 | 28.69 |
| 2021-03-01 | 31.39 |
| 2021-02-26 | 30.49 |
| 2021-02-25 | 36.79 |
| 2021-02-24 | 34.09 |
| 2021-02-23 | 40.39 |
| 2021-02-22 | 35.89 |
| 2021-02-19 | 42.19 |
| 2021-02-18 | 43.99 |
| 2021-02-17 | 48.49 |
| 2021-02-16 | 43.99 |
| 2021-02-11 | 39.49 |
| 2021-02-10 | 36.79 |
| 2021-02-09 | 36.79 |
| 2021-02-08 | 29.59 |
| 2021-02-05 | 28.69 |
| 2021-02-04 | 33.19 |
| 2021-02-03 | 34.99 |
| 2021-02-02 | 33.19 |
| 2021-02-01 | 38.59 |
| 2021-01-29 | 37.69 |
| 2021-01-28 | 43.09 |
| 2021-01-27 | 52.09 |
| 2021-01-26 | 38.59 |
| 2021-01-25 | 31.39 |
| 2021-01-22 | 25.99 |
| 2021-01-21 | 26.89 |
| 2021-01-20 | 25.99 |
| 2021-01-19 | 23.29 |
| 2021-01-18 | 19.69 |
| 2021-01-15 | 21.49 |
| 2021-01-14 | 21.49 |
| 2021-01-13 | 24.19 |
| 2021-01-12 | 20.59 |
| 2021-01-11 | 16.09 |
| 2021-01-08 | 18.79 |
| 2021-01-07 | 23.29 |
| 2021-01-06 | 24.19 |
| 2021-01-05 | 15.19 |
| 2021-01-04 | 18.79 |
| 2020-12-31 | -3.71 |
| 2020-12-30 | -4.61 |
| 2020-12-29 | -2.81 |
| 2020-12-28 | -3.71 |
| 2020-12-24 | -3.71 |
| 2020-12-23 | -5.51 |
| 2020-12-22 | -3.71 |
| 2020-12-21 | -3.71 |
| 2020-12-18 | -4.61 |
| 2020-12-17 | -3.71 |
| 2020-12-16 | -3.71 |
| 2020-12-15 | -1.91 |
| 2020-12-14 | -1.91 |
| 2020-12-11 | 0.79 |
| 2020-12-10 | 3.49 |
| 2020-12-09 | 4.39 |
| 2020-12-08 | 4.39 |
| 2020-12-07 | 5.29 |
| 2020-12-04 | 5.29 |
| 2020-12-03 | 5.29 |
| 2020-12-02 | 6.19 |
| 2020-12-01 | 7.09 |
| 2020-11-30 | 7.09 |
| 2020-11-27 | 8.89 |
| 2020-11-26 | 7.99 |
| 2020-11-25 | 7.99 |
| 2020-11-24 | 5.29 |
| 2020-11-23 | 0.79 |
| 2020-11-20 | -0.11 |
| 2020-11-19 | -0.11 |
| 2020-11-18 | -0.11 |
| 2020-11-17 | 0.79 |
| 2020-11-16 | 0.79 |
| 2020-11-13 | -0.11 |
| 2020-11-12 | 1.69 |
| 2020-11-11 | 2.59 |
| 2020-11-10 | 0.79 |
| 2020-11-09 | 1.69 |
| 2020-11-06 | -3.71 |
| 2020-11-05 | -3.71 |
| 2020-11-04 | -4.61 |
| 2020-11-03 | -4.61 |
| 2020-11-02 | -4.61 |
| 2020-10-30 | -5.51 |
| 2020-10-29 | -1.01 |
| 2020-10-28 | -1.91 |
| 2020-10-27 | 1.69 |
| 2020-10-23 | 2.59 |
| 2020-10-22 | 1.69 |
| 2020-10-21 | -0.11 |
| 2020-10-20 | 0.79 |
| 2020-10-19 | 0.79 |
| 2020-10-16 | 5.29 |
| 2020-10-15 | 4.39 |
| 2020-10-14 | 4.39 |
| 2020-10-12 | 6.19 |
| 2020-10-09 | 5.29 |
| 2020-10-08 | 5.29 |
| 2020-10-07 | 5.29 |
| 2020-10-06 | 5.29 |
| 2020-10-05 | 4.39 |
| 2020-09-30 | 4.39 |
| 2020-09-29 | 5.29 |
| 2020-09-28 | 4.39 |
| 2020-09-25 | 4.39 |
| 2020-09-24 | 9.79 |
| 2020-09-23 | 10.69 |
| 2020-09-22 | 11.59 |
| 2020-09-21 | 12.49 |
| 2020-09-18 | 16.99 |
| 2020-09-17 | 17.89 |
| 2020-09-16 | 14.29 |
| 2020-09-15 | 14.29 |
| 2020-09-14 | 14.29 |
| 2020-09-11 | 13.39 |
| 2020-09-10 | 13.39 |
| 2020-09-09 | 9.79 |
| 2020-09-08 | 12.49 |
| 2020-09-07 | 13.39 |
| 2020-09-04 | 16.09 |
| 2020-09-03 | 19.69 |
| 2020-09-02 | 14.29 |
| 2020-09-01 | 16.99 |
| 2020-08-31 | 14.29 |
| 2020-08-28 | 18.79 |
| 2020-08-27 | 16.99 |
| 2020-08-26 | 23.29 |
| 2020-08-25 | 25.99 |
| 2020-08-24 | 25.99 |
| 2020-08-21 | 27.79 |
| 2020-08-20 | 30.49 |
| 2020-08-19 | 26.89 |
| 2020-08-18 | 27.79 |
| 2020-08-17 | 25.09 |
| 2020-08-14 | 26.89 |
| 2020-08-13 | 26.89 |
| 2020-08-12 | 30.49 |
| 2020-08-11 | 41.29 |
| 2020-08-10 | 35.89 |
| 2020-08-07 | 31.39 |
| 2020-08-06 | 32.29 |
| 2020-08-05 | 26.89 |
| 2020-08-04 | 25.09 |
| 2020-08-03 | 27.79 |
| 2020-07-31 | 16.99 |
| 2020-07-30 | 16.99 |
| 2020-07-29 | 17.89 |
| 2020-07-28 | 19.69 |
| 2020-07-27 | 19.69 |
| 2020-07-24 | 22.39 |
| 2020-07-23 | 18.79 |
| 2020-07-22 | 20.59 |
| 2020-07-21 | 23.29 |
| 2020-07-20 | 24.19 |
| 2020-07-17 | 19.69 |
| 2020-07-16 | 17.89 |
| 2020-07-15 | 22.39 |
| 2020-07-14 | 22.39 |
| 2020-07-13 | 25.99 |
| 2020-07-10 | 24.19 |
| 2020-07-09 | 31.39 |
| 2020-07-08 | 31.39 |
| 2020-07-07 | 15.19 |
| 2020-07-06 | 17.89 |
| 2020-07-03 | 11.59 |
| 2020-07-02 | 8.89 |
| 2020-06-30 | 7.99 |
| 2020-06-29 | 8.89 |
| 2020-06-26 | 7.99 |
| 2020-06-24 | 12.49 |
| 2020-06-23 | 7.99 |
| 2020-06-22 | 3.49 |
| 2020-06-19 | 12.49 |
| 2020-06-18 | 13.39 |
| 2020-06-17 | 12.49 |
| 2020-06-16 | 12.49 |
| 2020-06-15 | 17.89 |
| 2020-06-12 | 17.89 |
| 2020-06-11 | 17.89 |
| 2020-06-10 | 18.79 |
| 2020-06-09 | 22.39 |
| 2020-06-08 | 27.79 |
| 2020-06-05 | 26.89 |
| 2020-06-04 | 21.49 |
| 2020-06-03 | 21.49 |
| 2020-06-02 | 20.59 |
| 2020-06-01 | 21.49 |
| 2020-05-29 | 16.99 |
| 2020-05-28 | 18.79 |
| 2020-05-27 | 19.69 |
| 2020-05-26 | 26.89 |
| 2020-05-25 | -0.11 |
| 2020-05-22 | -1.01 |
| 2020-05-21 | 8.89 |
| 2020-05-20 | 4.39 |
| 2020-05-19 | -4.61 |
| 2020-05-18 | -10.01 |
| 2020-05-15 | -10.01 |
| 2020-05-14 | -10.01 |
| 2020-05-13 | -9.11 |
| 2020-05-12 | -9.11 |
| 2020-05-11 | -9.11 |
| 2020-05-08 | -9.11 |
| 2020-05-07 | -8.21 |
| 2020-05-06 | -9.11 |
| 2020-05-05 | -9.11 |
| 2020-05-04 | -10.91 |
| 2020-04-29 | -8.21 |
| 2020-04-28 | -9.11 |
| 2020-04-27 | -10.01 |
| 2020-04-24 | -9.11 |
| 2020-04-23 | -7.31 |
| 2020-04-22 | -6.41 |
| 2020-04-21 | -7.31 |
| 2020-04-20 | -5.51 |
| 2020-04-17 | -8.21 |
| 2020-04-16 | -8.21 |
| 2020-04-15 | -4.61 |
| 2020-04-14 | -1.91 |
| 2020-04-09 | 0.79 |
| 2020-04-08 | -17.21 |
| 2020-04-07 | -16.31 |
| 2020-04-06 | -18.11 |
| 2020-04-03 | -17.21 |
| 2020-04-02 | -17.21 |
| 2020-04-01 | -15.41 |
| 2020-03-31 | -16.31 |
| 2020-03-30 | -17.21 |
| 2020-03-27 | -17.21 |
| 2020-03-26 | -16.31 |
| 2020-03-25 | -14.51 |
| 2020-03-24 | -18.11 |
| 2020-03-23 | -17.21 |
| 2020-03-20 | -14.51 |
| 2020-03-19 | -14.51 |
| 2020-03-18 | -11.81 |
| 2020-03-17 | -1.91 |
| 2020-03-16 | 4.39 |
| 2020-03-13 | 14.29 |
| 2020-03-12 | 15.19 |
| 2020-03-11 | 24.19 |
| 2020-03-10 | 27.79 |
| 2020-03-09 | 28.69 |
| 2020-03-06 | 35.89 |
| 2020-03-05 | 37.69 |
| 2020-03-04 | 37.69 |
| 2020-03-03 | 39.49 |
| 2020-03-02 | 37.69 |
| 2020-02-28 | 37.69 |
| 2020-02-27 | 42.19 |
| 2020-02-26 | 42.19 |
| 2020-02-25 | 40.39 |
| 2020-02-24 | 41.29 |
| 2020-02-21 | 43.09 |
| 2020-02-20 | 41.29 |
| 2020-02-19 | 41.29 |
| 2020-02-18 | 40.39 |
| 2020-02-17 | 43.99 |
| 2020-02-14 | 43.09 |
| 2020-02-13 | 43.09 |
| 2020-02-12 | 42.19 |
| 2020-02-11 | 40.39 |
| 2020-02-10 | 38.59 |
| 2020-02-07 | 41.29 |
| 2020-02-06 | 39.49 |
| 2020-02-05 | 35.89 |
| 2020-02-04 | 38.59 |
| 2020-02-03 | 35.89 |
| 2020-01-31 | 39.49 |
| 2020-01-30 | 36.79 |
| 2020-01-29 | 43.09 |
| 2020-01-24 | 49.39 |
| 2020-01-23 | 52.09 |
| 2020-01-22 | 59.29 |
| 2020-01-21 | 56.59 |
| 2020-01-20 | 61.99 |
| 2020-01-17 | 61.99 |
| 2020-01-16 | 62.89 |
| 2020-01-15 | 61.99 |
| 2020-01-14 | 57.49 |
| 2020-01-13 | 58.39 |
| 2020-01-10 | 58.39 |
| 2020-01-09 | 55.69 |
| 2020-01-08 | 57.49 |
| 2020-01-07 | 55.69 |
| 2020-01-06 | 52.99 |
| 2020-01-03 | 53.89 |
| 2020-01-02 | 51.19 |
| 2019-12-31 | 51.19 |
| 2019-12-30 | 50.29 |
| 2019-12-27 | 48.49 |
| 2019-12-24 | 48.49 |
| 2019-12-23 | 54.79 |
| 2019-12-20 | 53.89 |
| 2019-12-19 | 49.39 |
| 2019-12-18 | 47.59 |
| 2019-12-17 | 49.39 |
| 2019-12-16 | 48.49 |
| 2019-12-13 | 45.79 |
| 2019-12-12 | 44.89 |
| 2019-12-11 | 44.89 |
| 2019-12-10 | 43.99 |
| 2019-12-09 | 44.89 |
| 2019-12-06 | 44.89 |
| 2019-12-05 | 46.69 |
| 2019-12-04 | 45.79 |
| 2019-12-03 | 46.69 |
| 2019-12-02 | 47.59 |
| 2019-11-29 | 47.59 |
| 2019-11-28 | 46.69 |
| 2019-11-27 | 48.49 |
| 2019-11-26 | 47.59 |
| 2019-11-25 | 48.49 |
| 2019-11-22 | 46.69 |
| 2019-11-21 | 46.69 |
| 2019-11-20 | 48.49 |
| 2019-11-19 | 50.29 |
| 2019-11-18 | 44.89 |
| 2019-11-15 | 46.69 |
| 2019-11-14 | 46.69 |
| 2019-11-13 | 47.59 |
| 2019-11-12 | 48.49 |
| 2019-11-11 | 50.29 |
| 2019-11-08 | 54.79 |
| 2019-11-07 | 57.49 |
| 2019-11-06 | 56.59 |
| 2019-11-05 | 53.89 |
| 2019-11-04 | 55.69 |
| 2019-11-01 | 52.99 |
| 2019-10-31 | 52.99 |
| 2019-10-30 | 52.09 |
| 2019-10-29 | 56.59 |
| 2019-10-28 | 54.79 |
| 2019-10-25 | 54.79 |
| 2019-10-24 | 53.89 |
| 2019-10-23 | 52.99 |
| 2019-10-22 | 54.79 |
| 2019-10-21 | 56.59 |
| 2019-10-18 | 55.69 |
| 2019-10-17 | 55.69 |
| 2019-10-16 | 55.69 |
| 2019-10-15 | 54.79 |
| 2019-10-14 | 56.59 |
| 2019-10-11 | 56.59 |
| 2019-10-10 | 53.89 |
| 2019-10-09 | 57.49 |
| 2019-10-08 | 60.19 |
| 2019-10-04 | 62.89 |
| 2019-10-03 | 61.99 |
| 2019-10-02 | 53.89 |
| 2019-09-30 | 54.79 |
| 2019-09-27 | 56.59 |
| 2019-09-26 | 52.09 |
| 2019-09-25 | 52.09 |
| 2019-09-24 | 55.69 |
| 2019-09-23 | 52.99 |
| 2019-09-20 | 53.89 |
| 2019-09-19 | 52.99 |
| 2019-09-18 | 55.69 |
| 2019-09-17 | 55.69 |
| 2019-09-16 | 53.89 |
| 2019-09-13 | 57.49 |
| 2019-09-12 | 57.49 |
| 2019-09-11 | 60.19 |
| 2019-09-10 | 51.19 |
| 2019-09-09 | 52.99 |
| 2019-09-06 | 55.69 |
| 2019-09-05 | 46.69 |
| 2019-09-04 | 45.79 |
| 2019-09-03 | 43.99 |
| 2019-09-02 | 43.99 |
| 2019-08-30 | 43.09 |
| 2019-08-29 | 44.89 |
| 2019-08-28 | 45.79 |
| 2019-08-27 | 46.69 |
| 2019-08-26 | 44.89 |
| 2019-08-23 | 48.49 |
| 2019-08-22 | 47.59 |
| 2019-08-21 | 46.69 |
| 2019-08-20 | 46.69 |
| 2019-08-19 | 50.29 |
| 2019-08-16 | 43.99 |
| 2019-08-15 | 48.49 |
| 2019-08-14 | 43.09 |
| 2019-08-13 | 41.29 |
| 2019-08-12 | 45.79 |
| 2019-08-09 | 46.69 |
| 2019-08-08 | 48.49 |
| 2019-08-07 | 46.69 |
| 2019-08-06 | 45.79 |
| 2019-08-05 | 49.39 |
| 2019-08-02 | 56.59 |
| 2019-08-01 | 64.69 |
| 2019-07-31 | 66.49 |
| 2019-07-30 | 68.29 |
| 2019-07-29 | 69.19 |
| 2019-07-26 | 70.99 |
| 2019-07-25 | 74.59 |
| 2019-07-24 | 66.49 |
| 2019-07-23 | 66.49 |
| 2019-07-22 | 66.49 |
| 2019-07-19 | 70.09 |
| 2019-07-18 | 67.39 |
| 2019-07-17 | 71.89 |
| 2019-07-16 | 73.69 |
| 2019-07-15 | 69.19 |
| 2019-07-12 | 70.09 |
| 2019-07-11 | 69.19 |
| 2019-07-10 | 69.19 |
| 2019-07-09 | 71.89 |
| 2019-07-08 | 76.38 |
| 2019-07-05 | 79.98 |
| 2019-07-04 | 83.58 |
| 2019-07-03 | 61.99 |
| 2019-07-02 | 68.29 |
| 2019-06-28 | 64.69 |
| 2019-06-27 | 63.79 |
| 2019-06-26 | 62.89 |
| 2019-06-25 | 65.59 |
| 2019-06-24 | 68.29 |
| 2019-06-21 | 67.39 |
| 2019-06-20 | 67.39 |
| 2019-06-19 | 68.29 |
| 2019-06-18 | 63.79 |
| 2019-06-17 | 59.29 |
| 2019-06-14 | 63.79 |
| 2019-06-13 | 66.49 |
| 2019-06-12 | 67.39 |
| 2019-06-11 | 70.99 |
| 2019-06-10 | 68.29 |
| 2019-06-06 | 65.59 |
| 2019-06-05 | 67.39 |
| 2019-06-04 | 70.99 |
| 2019-06-03 | 72.79 |
| 2019-05-31 | 71.89 |
| 2019-05-30 | 70.09 |
| 2019-05-29 | 70.09 |
| 2019-05-28 | 71.79 |
| 2019-05-27 | 68.38 |
| 2019-05-24 | 67.52 |
| 2019-05-23 | 68.38 |
| 2019-05-22 | 70.09 |
| 2019-05-21 | 66.67 |
| 2019-05-20 | 68.38 |
| 2019-05-17 | 74.36 |
| 2019-05-16 | 82.91 |
| 2019-05-15 | 86.32 |
| 2019-05-14 | 83.76 |
| 2019-05-10 | 85.47 |
| 2019-05-09 | 83.76 |
| 2019-05-08 | 96.58 |
| 2019-05-07 | 103.42 |
| 2019-05-06 | 101.71 |
| 2019-05-03 | 117.95 |
| 2019-05-02 | 113.68 |
| 2019-04-30 | 113.68 |
| 2019-04-29 | 117.95 |
| 2019-04-26 | 117.95 |
| 2019-04-25 | 110.26 |
| 2019-04-24 | 111.11 |
| 2019-04-23 | 112.82 |
| 2019-04-18 | 122.22 |
| 2019-04-17 | 122.22 |
| 2019-04-16 | 126.50 |
| 2019-04-15 | 126.50 |
| 2019-04-12 | 139.32 |
| 2019-04-11 | 130.77 |
| 2019-04-10 | 107.69 |
| 2019-04-09 | 103.42 |
| 2019-04-08 | 104.27 |
| 2019-04-04 | 108.55 |
| 2019-04-03 | 98.29 |
| 2019-04-02 | 97.44 |
| 2019-04-01 | 97.44 |
| 2019-03-29 | 94.02 |
| 2019-03-28 | 87.18 |
| 2019-03-27 | 88.89 |
| 2019-03-26 | 90.60 |
| 2019-03-25 | 90.60 |
| 2019-03-22 | 90.60 |
| 2019-03-21 | 89.74 |
| 2019-03-20 | 96.58 |
| 2019-03-19 | 94.87 |
| 2019-03-18 | 101.71 |
| 2019-03-15 | 100.85 |
| 2019-03-14 | 105.13 |
| 2019-03-13 | 101.71 |
| 2019-03-12 | 105.98 |
| 2019-03-11 | 105.98 |
| 2019-03-08 | 106.84 |
| 2019-03-07 | 111.11 |
| 2019-03-06 | 122.22 |
| 2019-03-05 | 110.26 |
| 2019-03-04 | 110.26 |
| 2019-03-01 | 112.82 |
| 2019-02-28 | 100.00 |
| 2019-02-27 | 100.85 |
| 2019-02-26 | 98.29 |
| 2019-02-25 | 113.68 |
| 2019-02-22 | 117.95 |
| 2019-02-21 | 117.95 |
| 2019-02-20 | 84.62 |
| 2019-02-19 | 77.78 |
| 2019-02-18 | 75.21 |
| 2019-02-15 | 71.79 |
| 2019-02-14 | 76.07 |
| 2019-02-13 | 76.07 |
| 2019-02-12 | 71.79 |
| 2019-02-11 | 74.36 |
| 2019-02-08 | 77.78 |
| 2019-02-04 | 78.63 |
| 2019-02-01 | 74.36 |
| 2019-01-31 | 75.21 |
| 2019-01-30 | 70.94 |
| 2019-01-29 | 71.79 |
| 2019-01-28 | 69.23 |
| 2019-01-25 | 73.50 |
| 2019-01-24 | 63.25 |
| 2019-01-23 | 63.25 |
| 2019-01-22 | 63.25 |
| 2019-01-21 | 63.25 |
| 2019-01-18 | 64.96 |
| 2019-01-17 | 64.10 |
| 2019-01-16 | 65.81 |
| 2019-01-15 | 62.39 |
| 2019-01-14 | 61.54 |
| 2019-01-11 | 62.39 |
| 2019-01-10 | 62.39 |
| 2019-01-09 | 62.39 |
| 2019-01-08 | 60.68 |
| 2019-01-07 | 60.68 |
| 2019-01-04 | 60.68 |
| 2019-01-03 | 60.68 |
| 2019-01-02 | 62.39 |
| 2018-12-31 | 65.81 |
| 2018-12-28 | 61.54 |
| 2018-12-27 | 60.68 |
| 2018-12-24 | 64.10 |
| 2018-12-21 | 64.10 |
| 2018-12-20 | 64.96 |
| 2018-12-19 | 67.52 |
| 2018-12-18 | 66.67 |
| 2018-12-17 | 68.38 |
| 2018-12-14 | 64.96 |
| 2018-12-13 | 66.67 |
| 2018-12-12 | 63.25 |
| 2018-12-11 | 62.39 |
| 2018-12-10 | 62.39 |
| 2018-12-07 | 64.96 |
| 2018-12-06 | 64.96 |
| 2018-12-05 | 69.23 |
| 2018-12-04 | 72.65 |
| 2018-12-03 | 69.23 |
| 2018-11-30 | 68.38 |
| 2018-11-29 | 71.79 |
| 2018-11-28 | 75.21 |
| 2018-11-27 | 72.65 |
| 2018-11-26 | 70.09 |
| 2018-11-23 | 70.94 |
| 2018-11-22 | 74.36 |
| 2018-11-21 | 75.21 |
| 2018-11-20 | 73.50 |
| 2018-11-19 | 73.50 |
| 2018-11-16 | 74.36 |
| 2018-11-15 | 78.63 |
| 2018-11-14 | 82.91 |
| 2018-11-13 | 72.65 |
| 2018-11-12 | 71.79 |
| 2018-11-09 | 73.50 |
| 2018-11-08 | 81.20 |
| 2018-11-07 | 70.94 |
| 2018-11-06 | 61.54 |
| 2018-11-05 | 61.54 |
| 2018-11-02 | 63.25 |
| 2018-11-01 | 56.41 |
| 2018-10-31 | 54.70 |
| 2018-10-30 | 53.85 |
| 2018-10-29 | 53.85 |
| 2018-10-26 | 52.99 |
| 2018-10-25 | 52.99 |
| 2018-10-24 | 55.56 |
| 2018-10-23 | 55.56 |
| 2018-10-22 | 63.25 |
| 2018-10-19 | 55.56 |
| 2018-10-18 | 53.85 |
| 2018-10-16 | 56.41 |
| 2018-10-15 | 52.14 |
| 2018-10-12 | 58.97 |
| 2018-10-11 | 52.99 |
| 2018-10-10 | 70.09 |
| 2018-10-09 | 76.07 |
| 2018-10-08 | 75.21 |
| 2018-10-05 | 79.49 |
| 2018-10-04 | 87.18 |
| 2018-10-03 | 100.00 |
| 2018-10-02 | 101.71 |
| 2018-09-28 | 89.74 |
| 2018-09-27 | 92.31 |
| 2018-09-26 | 92.31 |
| 2018-09-24 | 90.60 |
| 2018-09-21 | 94.02 |
| 2018-09-20 | 90.60 |
| 2018-09-19 | 89.74 |
| 2018-09-18 | 88.03 |
| 2018-09-17 | 94.02 |
| 2018-09-14 | 99.15 |
| 2018-09-13 | 82.91 |
| 2018-09-12 | 77.78 |
| 2018-09-11 | 74.36 |
| 2018-09-10 | 83.76 |
| 2018-09-07 | 97.44 |
| 2018-09-06 | 102.56 |
| 2018-09-05 | 90.60 |
| 2018-09-04 | 113.68 |
| 2018-09-03 | 63.25 |
| 2018-08-31 | 63.25 |
| 2018-08-30 | 63.25 |
| 2018-08-29 | 60.68 |
| 2018-08-28 | 61.54 |
| 2018-08-27 | 59.83 |
| 2018-08-24 | 56.41 |
| 2018-08-23 | 60.68 |
| 2018-08-22 | 53.85 |
| 2018-08-21 | 52.99 |
| 2018-08-20 | 44.44 |
| 2018-08-17 | 42.74 |
| 2018-08-16 | 41.88 |
| 2018-08-15 | 45.30 |
| 2018-08-14 | 51.28 |
| 2018-08-13 | 55.56 |
| 2018-08-10 | 58.97 |
| 2018-08-09 | 61.54 |
| 2018-08-08 | 53.85 |
| 2018-08-07 | 60.68 |
| 2018-08-06 | 60.68 |
| 2018-08-03 | 67.52 |
| 2018-08-02 | 77.78 |
| 2018-08-01 | 90.60 |
| 2018-07-31 | 90.60 |
| 2018-07-30 | 92.31 |
| 2018-07-27 | 96.58 |
| 2018-07-26 | 97.44 |
| 2018-07-25 | 98.29 |
| 2018-07-24 | 100.85 |
| 2018-07-23 | 96.58 |
| 2018-07-20 | 94.02 |
| 2018-07-19 | 95.73 |
| 2018-07-18 | 99.15 |
| 2018-07-17 | 100.00 |
| 2018-07-16 | 100.00 |
| 2018-07-13 | 101.71 |
| 2018-07-12 | 104.27 |
| 2018-07-11 | 101.71 |
| 2018-07-10 | 106.84 |
| 2018-07-09 | 107.69 |
| 2018-07-06 | 106.84 |
| 2018-07-05 | 105.98 |
| 2018-07-04 | 111.11 |
| 2018-07-03 | 108.55 |
| 2018-06-29 | 122.22 |
| 2018-06-28 | 113.68 |
| 2018-06-27 | 122.22 |
| 2018-06-26 | 113.68 |
| 2018-06-25 | 130.77 |
| 2018-06-22 | 139.32 |
| 2018-06-21 | 135.04 |
| 2018-06-20 | 147.86 |
| 2018-06-19 | 147.86 |
| 2018-06-15 | 169.23 |
| 2018-06-14 | 169.23 |
| 2018-06-13 | 173.50 |
| 2018-06-12 | 173.50 |
| 2018-06-11 | 169.23 |
| 2018-06-08 | 177.78 |
| 2018-06-07 | 182.05 |
| 2018-06-06 | 182.05 |
| 2018-06-05 | 173.50 |
| 2018-06-04 | 173.50 |
| 2018-06-01 | 169.23 |
| 2018-05-31 | 169.23 |
| 2018-05-30 | 164.96 |
| 2018-05-29 | 173.50 |
| 2018-05-28 | 182.05 |
| 2018-05-25 | 182.05 |
| 2018-05-24 | 169.23 |
| 2018-05-23 | 169.23 |
| 2018-05-21 | 173.50 |
| 2018-05-18 | 173.50 |
| 2018-05-17 | 173.50 |
| 2018-05-16 | 173.50 |
| 2018-05-15 | 177.78 |
| 2018-05-14 | 182.05 |
| 2018-05-11 | 182.05 |
| 2018-05-10 | 182.05 |
| 2018-05-09 | 182.05 |
| 2018-05-08 | 182.05 |
| 2018-05-07 | 182.05 |
| 2018-05-04 | 182.05 |
| 2018-05-03 | 182.05 |
| 2018-05-02 | 186.32 |
| 2018-04-30 | 190.60 |
| 2018-04-27 | 177.78 |
| 2018-04-26 | 177.78 |
| 2018-04-25 | 182.05 |
| 2018-04-24 | 186.32 |
| 2018-04-23 | 182.05 |
| 2018-04-20 | 182.05 |
| 2018-04-19 | 186.32 |
| 2018-04-18 | 182.05 |
| 2018-04-17 | 182.05 |
| 2018-04-16 | 194.87 |
| 2018-04-13 | 203.42 |
| 2018-04-12 | 203.42 |
| 2018-04-11 | 194.87 |
| 2018-04-10 | 194.87 |
| 2018-04-09 | 182.05 |
| 2018-04-06 | 182.05 |
| 2018-04-04 | 173.50 |
| 2018-04-03 | 177.78 |
| 2018-03-29 | 182.05 |
| 2018-03-28 | 177.78 |
| 2018-03-27 | 186.32 |
| 2018-03-26 | 194.87 |
| 2018-03-23 | 186.32 |
| 2018-03-22 | 211.97 |
| 2018-03-21 | 229.06 |
| 2018-03-20 | 233.33 |
| 2018-03-19 | 229.06 |
| 2018-03-16 | 241.88 |
| 2018-03-15 | 254.70 |
| 2018-03-14 | 250.43 |
| 2018-03-13 | 258.97 |
| 2018-03-12 | 258.97 |
| 2018-03-09 | 254.70 |
| 2018-03-08 | 250.43 |
| 2018-03-07 | 250.43 |
| 2018-03-06 | 263.25 |
| 2018-03-05 | 233.33 |
| 2018-03-02 | 237.61 |
| 2018-03-01 | 241.88 |
| 2018-02-28 | 241.88 |
| 2018-02-27 | 250.43 |
| 2018-02-26 | 237.61 |
| 2018-02-23 | 237.61 |
| 2018-02-22 | 224.79 |
| 2018-02-21 | 237.61 |
| 2018-02-20 | 233.33 |
| 2018-02-15 | 237.61 |
| 2018-02-14 | 229.06 |
| 2018-02-13 | 246.15 |
| 2018-02-12 | 254.70 |
| 2018-02-09 | 246.15 |
| 2018-02-08 | 263.25 |
| 2018-02-07 | 267.52 |
| 2018-02-06 | 271.79 |
| 2018-02-05 | 301.71 |
| 2018-02-02 | 318.80 |
| 2018-02-01 | 327.35 |
| 2018-01-31 | 352.99 |
| 2018-01-30 | 378.63 |
| 2018-01-29 | 395.73 |
| 2018-01-26 | 421.37 |
| 2018-01-25 | 387.18 |
| 2018-01-24 | 395.73 |
| 2018-01-23 | 395.73 |
| 2018-01-22 | 395.73 |
| 2018-01-19 | 370.09 |
| 2018-01-18 | 378.63 |
| 2018-01-17 | 404.27 |
| 2018-01-16 | 404.27 |
| 2018-01-15 | 318.80 |
| 2018-01-12 | 335.90 |
| 2018-01-11 | 327.35 |
| 2018-01-10 | 323.08 |
| 2018-01-09 | 335.90 |
| 2018-01-08 | 335.90 |
| 2018-01-05 | 323.08 |
| 2018-01-04 | 335.90 |
| 2018-01-03 | 305.98 |
| 2018-01-02 | 305.98 |
| 2017-12-29 | 301.71 |
| 2017-12-28 | 301.71 |
| 2017-12-27 | 305.98 |
| 2017-12-22 | 288.89 |
| 2017-12-21 | 271.79 |
| 2017-12-20 | 263.25 |
| 2017-12-19 | 263.25 |
| 2017-12-18 | 276.07 |
| 2017-12-15 | 288.89 |
| 2017-12-14 | 293.16 |
| 2017-12-13 | 284.62 |
| 2017-12-12 | 280.34 |
| 2017-12-11 | 276.07 |
| 2017-12-08 | 271.79 |
| 2017-12-07 | 263.25 |
| 2017-12-06 | 263.25 |
| 2017-12-05 | 288.89 |
| 2017-12-04 | 301.71 |
| 2017-12-01 | 301.71 |
| 2017-11-30 | 297.44 |
| 2017-11-29 | 323.08 |
| 2017-11-28 | 288.89 |
| 2017-11-27 | 297.44 |
| 2017-11-24 | 314.53 |
| 2017-11-23 | 318.80 |
| 2017-11-22 | 323.08 |
| 2017-11-21 | 318.80 |
| 2017-11-20 | 352.99 |
| 2017-11-17 | 361.54 |
| 2017-11-16 | 370.09 |
| 2017-11-15 | 370.09 |
| 2017-11-14 | 378.63 |
| 2017-11-13 | 404.27 |
| 2017-11-10 | 378.63 |
| 2017-11-09 | 387.18 |
| 2017-11-08 | 395.73 |
| 2017-11-07 | 404.27 |
| 2017-11-06 | 404.27 |
| 2017-11-03 | 412.82 |
| 2017-11-02 | 404.27 |
| 2017-11-01 | 429.91 |
| 2017-10-31 | 344.44 |
| 2017-10-30 | 344.44 |
| 2017-10-27 | 344.44 |
| 2017-10-26 | 344.44 |
| 2017-10-25 | 370.09 |
| 2017-10-24 | 370.09 |
| 2017-10-23 | 361.54 |
| 2017-10-20 | 344.44 |
| 2017-10-19 | 352.99 |
| 2017-10-18 | 395.73 |
| 2017-10-17 | 395.73 |
| 2017-10-16 | 412.82 |
| 2017-10-13 | 395.73 |
| 2017-10-12 | 404.27 |
| 2017-10-11 | 395.73 |
| 2017-10-10 | 438.46 |
| 2017-10-09 | 421.37 |
| 2017-10-06 | 438.46 |
| 2017-10-04 | 447.01 |
| 2017-10-03 | 404.27 |
| 2017-09-29 | 395.73 |
| 2017-09-28 | 421.37 |
| 2017-09-27 | 447.01 |
| 2017-09-26 | 447.01 |
| 2017-09-25 | 464.10 |
| 2017-09-22 | 523.93 |
| 2017-09-21 | 438.46 |
| 2017-09-20 | 464.10 |
| 2017-09-19 | 211.97 |
| 2017-09-18 | 207.69 |
| 2017-09-15 | 211.97 |
| 2017-09-14 | 211.97 |
| 2017-09-13 | 207.69 |
| 2017-09-12 | 211.97 |
| 2017-09-11 | 211.97 |
| 2017-09-08 | 216.24 |
| 2017-09-07 | 216.24 |
| 2017-09-06 | 216.24 |
| 2017-09-05 | 216.24 |
| 2017-09-04 | 216.24 |
| 2017-09-01 | 207.69 |
| 2017-08-31 | 220.51 |
| 2017-08-30 | 211.97 |
| 2017-08-29 | 207.69 |
| 2017-08-28 | 216.24 |
| 2017-08-25 | 207.69 |
| 2017-08-24 | 211.97 |
| 2017-08-22 | 220.51 |
| 2017-08-21 | 220.51 |
| 2017-08-18 | 220.51 |
| 2017-08-17 | 216.24 |
| 2017-08-16 | 220.51 |
| 2017-08-15 | 224.79 |
| 2017-08-14 | 224.79 |
| 2017-08-11 | 224.79 |
| 2017-08-10 | 229.06 |
| 2017-08-09 | 229.06 |
| 2017-08-08 | 233.33 |
| 2017-08-07 | 233.33 |
| 2017-08-04 | 241.88 |
| 2017-08-03 | 224.79 |
| 2017-08-02 | 229.06 |
| 2017-08-01 | 229.06 |
| 2017-07-31 | 229.06 |
| 2017-07-28 | 224.79 |
| 2017-07-27 | 229.06 |
| 2017-07-26 | 224.79 |
| 2017-07-25 | 224.79 |
| 2017-07-24 | 229.06 |
| 2017-07-21 | 229.06 |
| 2017-07-20 | 233.33 |
| 2017-07-19 | 229.06 |
| 2017-07-18 | 224.79 |
| 2017-07-17 | 233.33 |
| 2017-07-14 | 237.61 |
| 2017-07-13 | 237.61 |
| 2017-07-12 | 237.61 |
| 2017-07-11 | 237.61 |
| 2017-07-10 | 229.06 |
| 2017-07-07 | 220.51 |
| 2017-07-06 | 224.79 |
| 2017-07-05 | 229.06 |
| 2017-07-04 | 229.06 |
| 2017-07-03 | 233.33 |
| 2017-06-30 | 233.33 |
| 2017-06-29 | 233.33 |
| 2017-06-28 | 233.33 |
| 2017-06-27 | 241.88 |
| 2017-06-26 | 246.15 |
| 2017-06-23 | 241.88 |
| 2017-06-22 | 241.88 |
| 2017-06-21 | 237.61 |
| 2017-06-20 | 233.33 |
| 2017-06-19 | 233.33 |
| 2017-06-16 | 233.33 |
| 2017-06-15 | 233.33 |
| 2017-06-14 | 246.15 |
| 2017-06-13 | 254.70 |
| 2017-06-12 | 258.97 |
| 2017-06-09 | 258.97 |
| 2017-06-08 | 258.97 |
| 2017-06-07 | 258.97 |
| 2017-06-06 | 254.70 |
| 2017-06-05 | 258.97 |
| 2017-06-02 | 258.97 |
| 2017-06-01 | 263.25 |
| 2017-05-31 | 258.97 |
| 2017-05-29 | 254.70 |
| 2017-05-26 | 267.52 |
| 2017-05-25 | 267.52 |
| 2017-05-24 | 267.52 |
| 2017-05-23 | 267.52 |
| 2017-05-22 | 271.79 |
| 2017-05-19 | 276.07 |
| 2017-05-18 | 271.79 |
| 2017-05-17 | 271.79 |
| 2017-05-16 | 276.07 |
| 2017-05-15 | 276.07 |
| 2017-05-12 | 276.07 |
| 2017-05-11 | 276.07 |
| 2017-05-10 | 271.79 |
| 2017-05-09 | 280.34 |
| 2017-05-08 | 280.34 |
| 2017-05-05 | 276.07 |
| 2017-05-04 | 280.34 |
| 2017-05-02 | 267.52 |
| 2017-04-28 | 271.79 |
| 2017-04-27 | 280.34 |
| 2017-04-26 | 280.34 |
| 2017-04-25 | 263.25 |
| 2017-04-24 | 258.97 |
| 2017-04-21 | 258.97 |
| 2017-04-20 | 267.52 |
| 2017-04-19 | 267.52 |
| 2017-04-18 | 271.79 |
| 2017-04-13 | 284.62 |
| 2017-04-12 | 293.16 |
| 2017-04-11 | 280.34 |
| 2017-04-10 | 284.62 |
| 2017-04-07 | 284.62 |
| 2017-04-06 | 284.62 |
| 2017-04-05 | 293.16 |
| 2017-04-03 | 288.89 |
| 2017-03-31 | 284.62 |
| 2017-03-30 | 293.16 |
| 2017-03-29 | 293.16 |
| 2017-03-28 | 293.16 |
| 2017-03-27 | 293.16 |
| 2017-03-24 | 297.44 |
| 2017-03-23 | 297.44 |
| 2017-03-22 | 297.44 |
| 2017-03-21 | 305.98 |
| 2017-03-20 | 301.71 |
| 2017-03-17 | 305.98 |
| 2017-03-16 | 297.44 |
| 2017-03-15 | 288.89 |
| 2017-03-14 | 297.44 |
| 2017-03-13 | 301.71 |
| 2017-03-10 | 293.16 |
| 2017-03-09 | 297.44 |
| 2017-03-08 | 297.44 |
| 2017-03-07 | 297.44 |
| 2017-03-06 | 301.71 |
| 2017-03-03 | 305.98 |
| 2017-03-02 | 310.26 |
| 2017-03-01 | 301.71 |
| 2017-02-28 | 310.26 |
| 2017-02-27 | 314.53 |
| 2017-02-24 | 314.53 |
| 2017-02-23 | 323.08 |
| 2017-02-22 | 327.35 |
| 2017-02-21 | 323.08 |
| 2017-02-20 | 323.08 |
| 2017-02-17 | 344.44 |
| 2017-02-16 | 344.44 |
| 2017-02-15 | 335.90 |
| 2017-02-14 | 344.44 |
| 2017-02-13 | 344.44 |
| 2017-02-10 | 335.90 |
| 2017-02-09 | 344.44 |
| 2017-02-08 | 335.90 |
| 2017-02-07 | 327.35 |
| 2017-02-06 | 327.35 |
| 2017-02-03 | 335.90 |
| 2017-02-02 | 323.08 |
| 2017-02-01 | 323.08 |
| 2017-01-27 | 327.35 |
| 2017-01-26 | 344.44 |
| 2017-01-25 | 344.44 |
| 2017-01-24 | 344.44 |
| 2017-01-23 | 352.99 |
| 2017-01-20 | 335.90 |
| 2017-01-19 | 352.99 |
| 2017-01-18 | 352.99 |
| 2017-01-17 | 361.54 |
| 2017-01-16 | 314.53 |
| 2017-01-13 | 327.35 |
| 2017-01-12 | 335.90 |
| 2017-01-11 | 305.98 |
| 2017-01-10 | 297.44 |
| 2017-01-09 | 293.16 |
| 2017-01-06 | 288.89 |
| 2017-01-05 | 297.44 |
| 2017-01-04 | 293.16 |
| 2017-01-03 | 301.71 |
| 2016-12-30 | 293.16 |
| 2016-12-29 | 288.89 |
| 2016-12-28 | 293.16 |
| 2016-12-23 | 284.62 |
| 2016-12-22 | 293.16 |
| 2016-12-21 | 297.44 |
| 2016-12-20 | 297.44 |
| 2016-12-19 | 293.16 |
| 2016-12-16 | 301.71 |
| 2016-12-15 | 301.71 |
| 2016-12-14 | 305.98 |
| 2016-12-13 | 310.26 |
| 2016-12-12 | 314.53 |
| 2016-12-09 | 314.53 |
| 2016-12-08 | 318.80 |
| 2016-12-07 | 323.08 |
| 2016-12-06 | 327.35 |
| 2016-12-05 | 327.35 |
| 2016-12-02 | 335.90 |
| 2016-12-01 | 335.90 |
| 2016-11-30 | 344.44 |
| 2016-11-29 | 335.90 |
| 2016-11-28 | 327.35 |
| 2016-11-25 | 327.35 |
| 2016-11-24 | 335.90 |
| 2016-11-23 | 335.90 |
| 2016-11-22 | 344.44 |
| 2016-11-21 | 318.80 |
| 2016-11-18 | 318.80 |
| 2016-11-17 | 318.80 |
| 2016-11-16 | 318.80 |
| 2016-11-15 | 323.08 |
| 2016-11-14 | 323.08 |
| 2016-11-11 | 327.35 |
| 2016-11-10 | 335.90 |
| 2016-11-09 | 327.35 |
| 2016-11-08 | 327.35 |
| 2016-11-07 | 323.08 |
| 2016-11-04 | 323.08 |
| 2016-11-03 | 318.80 |
| 2016-11-02 | 314.53 |
| 2016-11-01 | 327.35 |
| 2016-10-31 | 327.35 |
| 2016-10-28 | 327.35 |
| 2016-10-27 | 335.90 |
| 2016-10-26 | 344.44 |
| 2016-10-25 | 344.44 |
| 2016-10-24 | 344.44 |
| 2016-10-20 | 335.90 |
| 2016-10-19 | 335.90 |
| 2016-10-18 | 352.99 |
| 2016-10-17 | 352.99 |
| 2016-10-14 | 352.99 |
| 2016-10-13 | 344.44 |
| 2016-10-12 | 352.99 |
| 2016-10-11 | 370.09 |
| 2016-10-07 | 378.63 |
| 2016-10-06 | 378.63 |
| 2016-10-05 | 378.63 |
| 2016-10-04 | 378.63 |
| 2016-10-03 | 378.63 |
| 2016-09-30 | 370.09 |
| 2016-09-29 | 361.54 |
| 2016-09-28 | 352.99 |
| 2016-09-27 | 361.54 |
| 2016-09-26 | 361.54 |
| 2016-09-23 | 370.09 |
| 2016-09-22 | 370.09 |
| 2016-09-21 | 378.63 |
| 2016-09-20 | 370.09 |
| 2016-09-19 | 378.63 |
| 2016-09-15 | 378.63 |
| 2016-09-14 | 370.09 |
| 2016-09-13 | 370.09 |
| 2016-09-12 | 370.09 |
| 2016-09-09 | 378.63 |
| 2016-09-08 | 404.27 |
| 2016-09-07 | 370.09 |
| 2016-09-06 | 370.09 |
| 2016-09-05 | 361.54 |
| 2016-09-02 | 344.44 |
| 2016-09-01 | 335.90 |
| 2016-08-31 | 352.99 |
| 2016-08-30 | 344.44 |
| 2016-08-29 | 344.44 |
| 2016-08-26 | 352.99 |
| 2016-08-25 | 352.99 |
| 2016-08-24 | 352.99 |
| 2016-08-23 | 352.99 |
| 2016-08-22 | 352.99 |
| 2016-08-19 | 361.54 |
| 2016-08-18 | 361.54 |
| 2016-08-17 | 361.54 |
| 2016-08-16 | 378.63 |
| 2016-08-15 | 387.18 |
| 2016-08-12 | 378.63 |
| 2016-08-11 | 378.63 |
| 2016-08-10 | 387.18 |
| 2016-08-09 | 404.27 |
| 2016-08-08 | 361.54 |
| 2016-08-05 | 352.99 |
| 2016-08-04 | 335.90 |
| 2016-08-03 | 335.90 |
| 2016-08-01 | 352.99 |
| 2016-07-29 | 352.99 |
| 2016-07-28 | 370.09 |
| 2016-07-27 | 370.09 |
| 2016-07-26 | 387.18 |
| 2016-07-25 | 370.09 |
| 2016-07-22 | 370.09 |
| 2016-07-21 | 370.09 |
| 2016-07-20 | 352.99 |
| 2016-07-19 | 352.99 |
| 2016-07-18 | 361.54 |
| 2016-07-15 | 370.09 |
| 2016-07-14 | 378.63 |
| 2016-07-13 | 361.54 |
| 2016-07-12 | 370.09 |
| 2016-07-11 | 352.99 |
| 2016-07-08 | 344.44 |
| 2016-07-07 | 335.90 |
| 2016-07-06 | 335.90 |
| 2016-07-05 | 335.90 |
| 2016-07-04 | 335.90 |
| 2016-06-30 | 327.35 |
| 2016-06-29 | 323.08 |
| 2016-06-28 | 314.53 |
| 2016-06-27 | 318.80 |
| 2016-06-24 | 314.53 |
| 2016-06-23 | 344.44 |
| 2016-06-22 | 344.44 |
| 2016-06-21 | 344.44 |
| 2016-06-20 | 344.44 |
| 2016-06-17 | 344.44 |
| 2016-06-16 | 361.54 |
| 2016-06-15 | 370.09 |
| 2016-06-14 | 361.54 |
| 2016-06-13 | 352.99 |
| 2016-06-10 | 370.09 |
| 2016-06-08 | 395.73 |
| 2016-06-07 | 395.73 |
| 2016-06-06 | 387.18 |
| 2016-06-03 | 395.73 |
| 2016-06-02 | 395.73 |
| 2016-06-01 | 395.73 |
| 2016-05-31 | 395.73 |
| 2016-05-30 | 395.73 |
| 2016-05-27 | 404.27 |
| 2016-05-26 | 404.27 |
| 2016-05-25 | 404.27 |
| 2016-05-24 | 395.73 |
| 2016-05-23 | 404.27 |
| 2016-05-20 | 412.82 |
| 2016-05-19 | 421.37 |
| 2016-05-18 | 395.73 |
| 2016-05-17 | 387.18 |
| 2016-05-16 | 370.09 |
| 2016-05-13 | 378.63 |
| 2016-05-12 | 387.18 |
| 2016-05-11 | 387.18 |
| 2016-05-10 | 395.73 |
| 2016-05-09 | 404.27 |
| 2016-05-06 | 412.82 |
| 2016-05-05 | 421.37 |
| 2016-05-04 | 412.82 |
| 2016-05-03 | 421.37 |
| 2016-04-29 | 412.82 |
| 2016-04-28 | 421.37 |
| 2016-04-27 | 421.37 |
| 2016-04-26 | 421.37 |
| 2016-04-25 | 429.91 |
| 2016-04-22 | 429.91 |
| 2016-04-21 | 438.46 |
| 2016-04-20 | 429.91 |
| 2016-04-19 | 464.10 |
| 2016-04-18 | 455.56 |
| 2016-04-15 | 472.65 |
| 2016-04-14 | 472.65 |
| 2016-04-13 | 489.74 |
| 2016-04-12 | 472.65 |
| 2016-04-11 | 464.10 |
| 2016-04-08 | 455.56 |
| 2016-04-07 | 455.56 |
| 2016-04-06 | 447.01 |
| 2016-04-05 | 447.01 |
| 2016-04-01 | 455.56 |
| 2016-03-31 | 455.56 |
| 2016-03-30 | 464.10 |
| 2016-03-29 | 455.56 |
| 2016-03-24 | 447.01 |
| 2016-03-23 | 472.65 |
| 2016-03-22 | 481.20 |
| 2016-03-21 | 472.65 |
| 2016-03-18 | 464.10 |
| 2016-03-17 | 472.65 |
| 2016-03-16 | 455.56 |
| 2016-03-15 | 455.56 |
| 2016-03-14 | 472.65 |
| 2016-03-11 | 455.56 |
| 2016-03-10 | 464.10 |
| 2016-03-09 | 489.74 |
| 2016-03-08 | 498.29 |
| 2016-03-07 | 506.84 |
| 2016-03-04 | 498.29 |
| 2016-03-03 | 489.74 |
| 2016-03-02 | 498.29 |
| 2016-03-01 | 455.56 |
| 2016-02-29 | 447.01 |
| 2016-02-26 | 455.56 |
| 2016-02-25 | 438.46 |
| 2016-02-24 | 464.10 |
| 2016-02-23 | 472.65 |
| 2016-02-22 | 472.65 |
| 2016-02-19 | 455.56 |
| 2016-02-18 | 464.10 |
| 2016-02-17 | 464.10 |
| 2016-02-16 | 455.56 |
| 2016-02-15 | 421.37 |
| 2016-02-12 | 395.73 |
| 2016-02-11 | 404.27 |
| 2016-02-05 | 421.37 |
| 2016-02-04 | 429.91 |
| 2016-02-03 | 429.91 |
| 2016-02-02 | 447.01 |
| 2016-02-01 | 421.37 |
| 2016-01-29 | 421.37 |
| 2016-01-28 | 404.27 |
| 2016-01-27 | 421.37 |
| 2016-01-26 | 395.73 |
| 2016-01-25 | 421.37 |
| 2016-01-22 | 421.37 |
| 2016-01-21 | 395.73 |
| 2016-01-20 | 455.56 |
| 2016-01-19 | 481.20 |
| 2016-01-18 | 447.01 |
| 2016-01-15 | 472.65 |
| 2016-01-14 | 464.10 |
| 2016-01-13 | 481.20 |
| 2016-01-12 | 464.10 |
| 2016-01-11 | 464.10 |
| 2016-01-08 | 506.84 |
| 2016-01-07 | 515.38 |
| 2016-01-06 | 558.12 |
| 2016-01-05 | 549.57 |
| 2016-01-04 | 549.57 |
| 2015-12-31 | 575.21 |
| 2015-12-30 | 583.76 |
| 2015-12-29 | 575.21 |
| 2015-12-28 | 592.31 |
| 2015-12-24 | 592.31 |
| 2015-12-23 | 583.76 |
| 2015-12-22 | 575.21 |
| 2015-12-21 | 575.21 |
| 2015-12-18 | 558.12 |
| 2015-12-17 | 575.21 |
| 2015-12-16 | 566.67 |
| 2015-12-15 | 558.12 |
| 2015-12-14 | 575.21 |
| 2015-12-11 | 566.67 |
| 2015-12-10 | 592.31 |
| 2015-12-09 | 600.85 |
| 2015-12-08 | 600.85 |
| 2015-12-07 | 617.95 |
| 2015-12-04 | 626.50 |
| 2015-12-03 | 617.95 |
| 2015-12-02 | 643.59 |
| 2015-12-01 | 660.68 |
| 2015-11-30 | 643.59 |
| 2015-11-27 | 669.23 |
| 2015-11-26 | 660.68 |
| 2015-11-25 | 652.14 |
| 2015-11-24 | 660.68 |
| 2015-11-23 | 669.23 |
| 2015-11-20 | 686.32 |
| 2015-11-19 | 652.14 |
| 2015-11-18 | 635.04 |
| 2015-11-17 | 635.04 |
| 2015-11-16 | 635.04 |
| 2015-11-13 | 643.59 |
| 2015-11-12 | 669.23 |
| 2015-11-11 | 643.59 |
| 2015-11-10 | 660.68 |
| 2015-11-09 | 686.32 |
| 2015-11-06 | 686.32 |
| 2015-11-05 | 703.42 |
| 2015-11-04 | 694.87 |
| 2015-11-03 | 669.23 |
| 2015-11-02 | 677.78 |
| 2015-10-30 | 694.87 |
| 2015-10-29 | 703.42 |
| 2015-10-28 | 703.42 |
| 2015-10-27 | 711.97 |
| 2015-10-26 | 703.42 |
| 2015-10-23 | 720.51 |
| 2015-10-22 | 720.51 |
| 2015-10-20 | 737.61 |
| 2015-10-19 | 737.61 |
| 2015-10-16 | 720.51 |
| 2015-10-15 | 711.97 |
| 2015-10-14 | 694.87 |
| 2015-10-13 | 686.32 |
| 2015-10-12 | 703.42 |
| 2015-10-09 | 686.32 |
| 2015-10-08 | 694.87 |
| 2015-10-07 | 660.68 |
| 2015-10-06 | 626.50 |
| 2015-10-05 | 643.59 |
| 2015-10-02 | 643.59 |
| 2015-09-30 | 617.95 |
| 2015-09-29 | 600.85 |
| 2015-09-25 | 617.95 |
| 2015-09-24 | 617.95 |
| 2015-09-23 | 617.95 |
| 2015-09-22 | 652.14 |
| 2015-09-21 | 660.68 |
| 2015-09-18 | 609.40 |
| 2015-09-17 | 600.85 |
| 2015-09-16 | 609.40 |
| 2015-09-15 | 592.31 |
| 2015-09-14 | 609.40 |
| 2015-09-11 | 626.50 |
| 2015-09-10 | 617.95 |
| 2015-09-09 | 652.14 |
| 2015-09-08 | 635.04 |
| 2015-09-07 | 600.85 |
| 2015-09-04 | 592.31 |
| 2015-09-02 | 609.40 |
| 2015-09-01 | 592.31 |
| 2015-08-31 | 617.95 |
| 2015-08-28 | 652.14 |
| 2015-08-27 | 660.68 |
| 2015-08-26 | 592.31 |
| 2015-08-25 | 549.57 |
| 2015-08-24 | 498.29 |
| 2015-08-21 | 694.87 |
| 2015-08-20 | 737.61 |
| 2015-08-19 | 754.70 |
| 2015-08-18 | 771.79 |
| 2015-08-17 | 848.72 |
| 2015-08-14 | 857.27 |
| 2015-08-13 | 865.81 |
| 2015-08-12 | 874.36 |
| 2015-08-11 | 865.81 |
| 2015-08-10 | 891.45 |
| 2015-08-07 | 874.36 |
| 2015-08-06 | 857.27 |
| 2015-08-05 | 823.08 |
| 2015-08-04 | 814.53 |
| 2015-08-03 | 797.44 |
| 2015-07-31 | 831.62 |
| 2015-07-30 | 848.72 |
| 2015-07-29 | 900.00 |
| 2015-07-28 | 865.81 |
| 2015-07-27 | 840.17 |
| 2015-07-24 | 934.19 |
| 2015-07-23 | 959.83 |
| 2015-07-22 | 771.79 |
| 2015-07-21 | 771.79 |
| 2015-07-20 | 763.25 |
| 2015-07-17 | 746.15 |
| 2015-07-16 | 729.06 |
| 2015-07-15 | 711.97 |
| 2015-07-14 | 780.34 |
| 2015-07-13 | 788.89 |
| 2015-07-10 | 780.34 |
| 2015-07-09 | 660.68 |
| 2015-07-08 | 361.54 |
| 2015-07-07 | 429.91 |
| 2015-07-06 | 635.04 |
| 2015-07-03 | 746.15 |
| 2015-07-02 | 840.17 |
| 2015-06-30 | 900.00 |
| 2015-06-29 | 865.81 |
| 2015-06-26 | 951.28 |
| 2015-06-25 | 1,011.11 |
| 2015-06-24 | 1,036.75 |
| 2015-06-23 | 1,045.30 |
| 2015-06-22 | 959.83 |
| 2015-06-19 | 1,045.30 |
| 2015-06-18 | 1,070.94 |
| 2015-06-17 | 1,079.49 |
| 2015-06-16 | 1,070.94 |
| 2015-06-15 | 1,139.32 |
| 2015-06-12 | 1,207.69 |
| 2015-06-11 | 1,147.86 |
| 2015-06-10 | 1,156.41 |
| 2015-06-09 | 1,147.86 |
| 2015-06-08 | 1,224.79 |
| 2015-06-05 | 1,164.96 |
| 2015-06-04 | 1,207.69 |
| 2015-06-03 | 1,250.43 |
| 2015-06-02 | 1,301.71 |
| 2015-06-01 | 1,412.82 |
| 2015-05-29 | 1,447.01 |
| 2015-05-28 | 1,361.54 |
| 2015-05-27 | 1,370.09 |
| 2015-05-26 | 1,284.62 |
| 2015-05-22 | 1,079.49 |
| 2015-05-21 | 1,113.68 |
| 2015-05-20 | 1,147.86 |
| 2015-05-19 | 1,173.50 |
| 2015-05-18 | 1,130.77 |
| 2015-05-15 | 1,139.32 |
| 2015-05-14 | 1,199.15 |
| 2015-05-13 | 1,233.33 |
| 2015-05-12 | 1,113.68 |
| 2015-05-11 | 1,088.03 |
| 2015-05-08 | 1,062.39 |
| 2015-05-07 | 994.02 |
| 2015-05-06 | 1,079.49 |
| 2015-05-05 | 1,173.50 |
| 2015-05-04 | 1,088.03 |
| 2015-04-30 | 976.92 |
| 2015-04-29 | 959.83 |
| 2015-04-28 | 900.00 |
| 2015-04-27 | 729.06 |
| 2015-04-24 | 694.87 |
| 2015-04-23 | 703.42 |
| 2015-04-22 | 703.42 |
| 2015-04-21 | 660.68 |
| 2015-04-20 | 575.21 |
| 2015-04-17 | 617.95 |
| 2015-04-16 | 660.68 |
| 2015-04-15 | 660.68 |
| 2015-04-14 | 669.23 |
| 2015-04-13 | 711.97 |
| 2015-04-10 | 711.97 |
| 2015-04-09 | 652.14 |
| 2015-04-08 | 626.50 |
| 2015-04-02 | 549.57 |
| 2015-04-01 | 523.93 |
| 2015-03-31 | 515.38 |
| 2015-03-30 | 523.93 |
| 2015-03-27 | 506.84 |
| 2015-03-26 | 498.29 |
| 2015-03-25 | 472.65 |
| 2015-03-24 | 481.20 |
| 2015-03-23 | 481.20 |
| 2015-03-20 | 489.74 |
| 2015-03-19 | 489.74 |
| 2015-03-18 | 489.74 |
| 2015-03-17 | 472.65 |
| 2015-03-16 | 481.20 |
| 2015-03-13 | 498.29 |
| 2015-03-12 | 481.20 |
| 2015-03-11 | 481.20 |
| 2015-03-10 | 506.84 |
| 2015-03-09 | 506.84 |
| 2015-03-06 | 532.48 |
| 2015-03-05 | 541.03 |
| 2015-03-04 | 489.74 |
| 2015-03-03 | 498.29 |
| 2015-03-02 | 523.93 |
| 2015-02-27 | 523.93 |
| 2015-02-26 | 498.29 |
| 2015-02-25 | 523.93 |
| 2015-02-24 | 532.48 |
| 2015-02-23 | 515.38 |
| 2015-02-18 | 506.84 |
| 2015-02-17 | 515.38 |
| 2015-02-16 | 447.01 |
| 2015-02-13 | 447.01 |
| 2015-02-12 | 447.01 |
| 2015-02-11 | 447.01 |
| 2015-02-10 | 438.46 |
| 2015-02-09 | 447.01 |
| 2015-02-06 | 455.56 |
| 2015-02-05 | 455.56 |
| 2015-02-04 | 455.56 |
| 2015-02-03 | 464.10 |
| 2015-02-02 | 464.10 |
| 2015-01-30 | 472.65 |
| 2015-01-29 | 481.20 |
| 2015-01-28 | 481.20 |
| 2015-01-27 | 481.20 |
| 2015-01-26 | 489.74 |
| 2015-01-23 | 489.74 |
| 2015-01-22 | 506.84 |
| 2015-01-21 | 506.84 |
| 2015-01-20 | 472.65 |
| 2015-01-19 | 472.65 |
| 2015-01-16 | 489.74 |
| 2015-01-15 | 498.29 |
| 2015-01-14 | 506.84 |
| 2015-01-13 | 506.84 |
| 2015-01-12 | 506.84 |
| 2015-01-09 | 532.48 |
| 2015-01-08 | 549.57 |
| 2015-01-07 | 558.12 |
| 2015-01-06 | 558.12 |
| 2015-01-05 | 566.67 |
| 2015-01-02 | 558.12 |
| 2014-12-31 | 541.03 |
| 2014-12-30 | 523.93 |
| 2014-12-29 | 549.57 |
| 2014-12-24 | 566.67 |
| 2014-12-23 | 541.03 |
| 2014-12-22 | 429.91 |
| 2014-12-19 | 412.82 |
| 2014-12-18 | 421.37 |
| 2014-12-17 | 455.56 |
| 2014-12-16 | 472.65 |
| 2014-12-15 | 481.20 |
| 2014-12-12 | 464.10 |
| 2014-12-11 | 464.10 |
| 2014-12-10 | 472.65 |
| 2014-12-09 | 464.10 |
| 2014-12-08 | 481.20 |
| 2014-12-05 | 506.84 |
| 2014-12-04 | 481.20 |
| 2014-12-03 | 438.46 |
| 2014-12-02 | 455.56 |
| 2014-12-01 | 498.29 |
| 2014-11-28 | 583.76 |
| 2014-11-27 | 583.76 |
| 2014-11-26 | 583.76 |
| 2014-11-25 | 566.67 |
| 2014-11-24 | 575.21 |
| 2014-11-21 | 566.67 |
| 2014-11-20 | 549.57 |
| 2014-11-19 | 609.40 |
| 2014-11-18 | 592.31 |
| 2014-11-17 | 617.95 |
| 2014-11-14 | 635.04 |
| 2014-11-13 | 643.59 |
| 2014-11-12 | 643.59 |
| 2014-11-11 | 592.31 |
| 2014-11-10 | 583.76 |
| 2014-11-07 | 660.68 |
| 2014-11-06 | 660.68 |
| 2014-11-05 | 635.04 |
| 2014-11-04 | 643.59 |
| 2014-11-03 | 558.12 |
| 2014-10-31 | 549.57 |
| 2014-10-30 | 566.67 |
| 2014-10-29 | 575.21 |
| 2014-10-28 | 592.31 |
| 2014-10-27 | 498.29 |
| 2014-10-24 | 515.38 |
| 2014-10-23 | 498.29 |
| 2014-10-22 | 506.84 |
| 2014-10-21 | 506.84 |
| 2014-10-20 | 481.20 |
| 2014-10-17 | 566.67 |
| 2014-10-16 | 583.76 |
| 2014-10-15 | 592.31 |
| 2014-10-14 | 575.21 |
| 2014-10-13 | 660.68 |
| 2014-10-10 | 771.79 |
| 2014-10-09 | 763.25 |
| 2014-10-08 | 814.53 |
| 2014-10-07 | 720.51 |
| 2014-10-06 | 626.50 |
| 2014-10-03 | 575.21 |
| 2014-09-30 | 558.12 |
| 2014-09-29 | 600.85 |
| 2014-09-26 | 541.03 |
| 2014-09-25 | 412.82 |
| 2014-09-24 | 472.65 |
| 2014-09-23 | 370.09 |
| 2014-09-22 | 318.80 |
| 2014-09-19 | 280.34 |
| 2014-09-18 | 276.07 |
| 2014-09-17 | 271.79 |
| 2014-09-16 | 288.89 |
| 2014-09-15 | 297.44 |
| 2014-09-12 | 263.25 |
| 2014-09-11 | 267.52 |
| 2014-09-10 | 267.52 |
| 2014-09-08 | 250.43 |
| 2014-09-05 | 229.06 |
| 2014-09-04 | 229.06 |
| 2014-09-03 | 224.79 |
| 2014-09-02 | 220.51 |
| 2014-09-01 | 220.51 |
| 2014-08-29 | 186.32 |
| 2014-08-28 | 182.05 |
| 2014-08-27 | 186.32 |
| 2014-08-26 | 194.87 |
| 2014-08-25 | 199.15 |
| 2014-08-22 | 190.60 |
| 2014-08-21 | 203.42 |
| 2014-08-20 | 203.42 |
| 2014-08-19 | 199.15 |
| 2014-08-18 | 199.15 |
| 2014-08-15 | 199.15 |
| 2014-08-14 | 203.42 |
| 2014-08-13 | 194.87 |
| 2014-08-12 | 207.69 |
| 2014-08-11 | 207.69 |
| 2014-08-08 | 216.24 |
| 2014-08-07 | 186.32 |
| 2014-08-06 | 190.60 |
| 2014-08-05 | 186.32 |
| 2014-08-04 | 177.78 |
| 2014-08-01 | 177.78 |
| 2014-07-31 | 177.78 |
| 2014-07-30 | 190.60 |
| 2014-07-29 | 182.05 |
| 2014-07-28 | 182.05 |
| 2014-07-25 | 156.41 |
| 2014-07-24 | 160.68 |
| 2014-07-23 | 160.68 |
| 2014-07-22 | 164.96 |
| 2014-07-21 | 156.41 |
| 2014-07-18 | 152.14 |
| 2014-07-17 | 156.41 |
| 2014-07-16 | 160.68 |
| 2014-07-15 | 156.41 |
| 2014-07-14 | 156.41 |
| 2014-07-11 | 152.14 |
| 2014-07-10 | 156.41 |
| 2014-07-09 | 156.41 |
| 2014-07-08 | 156.41 |
| 2014-07-07 | 160.68 |
| 2014-07-04 | 152.14 |
| 2014-07-03 | 156.41 |
| 2014-07-02 | 156.41 |
| 2014-06-30 | 147.86 |
| 2014-06-27 | 147.86 |
| 2014-06-26 | 147.86 |
| 2014-06-25 | 152.14 |
| 2014-06-24 | 143.59 |
| 2014-06-23 | 143.59 |
| 2014-06-20 | 152.14 |
| 2014-06-19 | 152.14 |
| 2014-06-18 | 152.14 |
| 2014-06-17 | 147.86 |
| 2014-06-16 | 147.86 |
| 2014-06-13 | 139.32 |
| 2014-06-12 | 143.59 |
| 2014-06-11 | 147.86 |
| 2014-06-10 | 130.77 |
| 2014-06-09 | 126.50 |
| 2014-06-06 | 117.95 |
| 2014-06-05 | 122.22 |
| 2014-06-04 | 122.22 |
| 2014-06-03 | 130.77 |
| 2014-05-30 | 110.26 |
| 2014-05-29 | 130.77 |
| 2014-05-28 | 139.32 |
| 2014-05-27 | 143.59 |
| 2014-05-26 | 143.59 |
| 2014-05-23 | 147.86 |
| 2014-05-22 | 152.14 |
| 2014-05-21 | 143.59 |
| 2014-05-20 | 139.32 |
| 2014-05-19 | 139.32 |
| 2014-05-16 | 143.59 |
| 2014-05-15 | 135.04 |
| 2014-05-14 | 143.59 |
| 2014-05-13 | 130.77 |
| 2014-05-12 | 130.77 |
| 2014-05-09 | 113.68 |
| 2014-05-08 | 113.68 |
| 2014-05-07 | 113.68 |
| 2014-05-05 | 117.95 |
| 2014-05-02 | 122.22 |
| 2014-04-30 | 117.95 |
| 2014-04-29 | 122.22 |
| 2014-04-28 | 126.50 |
| 2014-04-25 | 122.22 |
| 2014-04-24 | 122.22 |
| 2014-04-23 | 130.77 |
| 2014-04-22 | 130.77 |
| 2014-04-17 | 143.59 |
| 2014-04-16 | 139.32 |
| 2014-04-15 | 143.59 |
| 2014-04-14 | 147.86 |
| 2014-04-11 | 147.86 |
| 2014-04-10 | 156.41 |
| 2014-04-09 | 147.86 |
| 2014-04-08 | 147.86 |
| 2014-04-07 | 152.14 |
| 2014-04-04 | 156.41 |
| 2014-04-03 | 160.68 |
| 2014-04-02 | 160.68 |
| 2014-04-01 | 160.68 |
| 2014-03-31 | 160.68 |
| 2014-03-28 | 156.41 |
| 2014-03-27 | 152.14 |
| 2014-03-26 | 152.14 |
| 2014-03-25 | 156.41 |
| 2014-03-24 | 156.41 |
| 2014-03-21 | 152.14 |
| 2014-03-20 | 156.41 |
| 2014-03-19 | 164.96 |
| 2014-03-18 | 160.68 |
| 2014-03-17 | 156.41 |
| 2014-03-14 | 160.68 |
| 2014-03-13 | 156.41 |
| 2014-03-12 | 160.68 |
| 2014-03-11 | 164.96 |
| 2014-03-10 | 169.23 |
| 2014-03-07 | 173.50 |
| 2014-03-06 | 164.96 |
| 2014-03-05 | 186.32 |
| 2014-03-04 | 186.32 |
| 2014-03-03 | 173.50 |
| 2014-02-28 | 156.41 |
| 2014-02-27 | 156.41 |
| 2014-02-26 | 160.68 |
| 2014-02-25 | 156.41 |
| 2014-02-24 | 160.68 |
| 2014-02-21 | 160.68 |
| 2014-02-20 | 160.68 |
| 2014-02-19 | 164.96 |
| 2014-02-18 | 160.68 |
| 2014-02-17 | 169.23 |
| 2014-02-14 | 169.23 |
| 2014-02-13 | 169.23 |
| 2014-02-12 | 173.50 |
| 2014-02-11 | 173.50 |
| 2014-02-10 | 160.68 |
| 2014-02-07 | 164.96 |
| 2014-02-06 | 156.41 |
| 2014-02-05 | 156.41 |
| 2014-02-04 | 164.96 |
| 2014-01-30 | 169.23 |
| 2014-01-29 | 169.23 |
| 2014-01-28 | 173.50 |
| 2014-01-27 | 169.23 |
| 2014-01-24 | 190.60 |
| 2014-01-23 | 194.87 |
| 2014-01-22 | 199.15 |
| 2014-01-21 | 190.60 |
| 2014-01-20 | 194.87 |
| 2014-01-17 | 194.87 |
| 2014-01-16 | 194.87 |
| 2014-01-15 | 207.69 |
| 2014-01-14 | 190.60 |
| 2014-01-13 | 190.60 |
| 2014-01-10 | 199.15 |
| 2014-01-09 | 199.15 |
| 2014-01-08 | 199.15 |
| 2014-01-07 | 194.87 |
| 2014-01-06 | 211.97 |
| 2014-01-03 | 220.51 |
| 2014-01-02 | 207.69 |
| 2013-12-31 | 194.87 |
| 2013-12-30 | 199.15 |
| 2013-12-27 | 203.42 |
| 2013-12-24 | 203.42 |
| 2013-12-23 | 199.15 |
| 2013-12-20 | 182.05 |
| 2013-12-19 | 190.60 |
| 2013-12-18 | 190.60 |
| 2013-12-17 | 194.87 |
| 2013-12-16 | 203.42 |
| 2013-12-13 | 203.42 |
| 2013-12-12 | 203.42 |
| 2013-12-11 | 211.97 |
| 2013-12-10 | 216.24 |
| 2013-12-09 | 220.51 |
| 2013-12-06 | 220.51 |
| 2013-12-05 | 220.51 |
| 2013-12-04 | 216.24 |
| 2013-12-03 | 220.51 |
| 2013-12-02 | 220.51 |
| 2013-11-29 | 233.33 |
| 2013-11-28 | 207.69 |
| 2013-11-27 | 224.79 |
| 2013-11-26 | 220.51 |
| 2013-11-25 | 224.79 |
| 2013-11-22 | 211.97 |
| 2013-11-21 | 211.97 |
| 2013-11-20 | 220.51 |
| 2013-11-19 | 173.50 |
| 2013-11-18 | 186.32 |
| 2013-11-15 | 173.50 |
| 2013-11-14 | 177.78 |
| 2013-11-13 | 147.86 |
| 2013-11-12 | 143.59 |
| 2013-11-11 | 147.86 |
| 2013-11-08 | 147.86 |
| 2013-11-07 | 156.41 |
| 2013-11-06 | 156.41 |
| 2013-11-05 | 160.68 |
| 2013-11-04 | 169.23 |
| 2013-11-01 | 152.14 |
| 2013-10-31 | 152.14 |
| 2013-10-30 | 156.41 |
| 2013-10-29 | 147.86 |
| 2013-10-28 | 156.41 |
| 2013-10-25 | 147.86 |
| 2013-10-24 | 152.14 |
| 2013-10-23 | 156.41 |
| 2013-10-22 | 156.41 |
| 2013-10-21 | 156.41 |
| 2013-10-18 | 160.68 |
| 2013-10-17 | 160.68 |
| 2013-10-16 | 160.68 |
| 2013-10-15 | 164.96 |
| 2013-10-11 | 164.96 |
| 2013-10-10 | 164.96 |
| 2013-10-09 | 169.23 |
| 2013-10-08 | 164.96 |
| 2013-10-07 | 160.68 |
| 2013-10-04 | 160.68 |
| 2013-10-03 | 164.96 |
| 2013-10-02 | 160.68 |
| 2013-09-30 | 169.23 |
| 2013-09-27 | 160.68 |
| 2013-09-26 | 164.96 |
| 2013-09-25 | 164.96 |
| 2013-09-24 | 164.96 |
| 2013-09-23 | 169.23 |
| 2013-09-19 | 169.23 |
| 2013-09-18 | 164.96 |
| 2013-09-17 | 169.23 |
| 2013-09-16 | 173.50 |
| 2013-09-13 | 169.23 |
| 2013-09-12 | 173.50 |
| 2013-09-11 | 173.50 |
| 2013-09-10 | 177.78 |
| 2013-09-09 | 173.50 |
| 2013-09-06 | 169.23 |
| 2013-09-05 | 169.23 |
| 2013-09-04 | 160.68 |
| 2013-09-03 | 160.68 |
| 2013-09-02 | 164.96 |
| 2013-08-30 | 160.68 |
| 2013-08-29 | 160.68 |
| 2013-08-28 | 164.96 |
| 2013-08-27 | 169.23 |
| 2013-08-26 | 169.23 |
| 2013-08-23 | 169.23 |
| 2013-08-22 | 169.23 |
| 2013-08-21 | 169.23 |
| 2013-08-20 | 169.23 |
| 2013-08-19 | 182.05 |
| 2013-08-16 | 182.05 |
| 2013-08-15 | 177.78 |
| 2013-08-13 | 182.05 |
| 2013-08-12 | 177.78 |
| 2013-08-09 | 173.50 |
| 2013-08-08 | 173.50 |
| 2013-08-07 | 173.50 |
| 2013-08-06 | 186.32 |
| 2013-08-05 | 186.32 |
| 2013-08-02 | 182.05 |
| 2013-08-01 | 199.15 |
| 2013-07-31 | 199.15 |
| 2013-07-30 | 194.87 |
| 2013-07-29 | 207.69 |
| 2013-07-26 | 203.42 |
| 2013-07-25 | 207.69 |
| 2013-07-24 | 203.42 |
| 2013-07-23 | 207.69 |
| 2013-07-22 | 203.42 |
| 2013-07-19 | 199.15 |
| 2013-07-18 | 203.42 |
| 2013-07-17 | 207.69 |
| 2013-07-16 | 207.69 |
| 2013-07-15 | 207.69 |
| 2013-07-12 | 207.69 |
| 2013-07-11 | 203.42 |
| 2013-07-10 | 194.87 |
| 2013-07-09 | 199.15 |
| 2013-07-08 | 190.60 |
| 2013-07-05 | 186.32 |
| 2013-07-04 | 190.60 |
| 2013-07-03 | 186.32 |
| 2013-07-02 | 199.15 |
| 2013-06-28 | 207.69 |
| 2013-06-27 | 199.15 |
| 2013-06-26 | 199.15 |
| 2013-06-25 | 177.78 |
| 2013-06-24 | 182.05 |
| 2013-06-21 | 211.97 |
| 2013-06-20 | 216.24 |
| 2013-06-19 | 220.51 |
| 2013-06-18 | 229.06 |
| 2013-06-17 | 216.24 |
| 2013-06-14 | 224.79 |
| 2013-06-13 | 220.51 |
| 2013-06-11 | 229.06 |
| 2013-06-10 | 203.42 |
| 2013-06-07 | 203.42 |
| 2013-06-06 | 203.42 |
| 2013-06-05 | 207.69 |
| 2013-06-04 | 220.51 |
| 2013-06-03 | 233.33 |
| 2013-05-31 | 233.33 |
| 2013-05-30 | 233.33 |
| 2013-05-29 | 237.61 |
| 2013-05-28 | 254.70 |
| 2013-05-27 | 237.61 |
| 2013-05-24 | 233.33 |
| 2013-05-23 | 224.79 |
| 2013-05-22 | 233.33 |
| 2013-05-21 | 233.33 |
| 2013-05-20 | 250.43 |
| 2013-05-16 | 241.88 |
| 2013-05-15 | 254.70 |
| 2013-05-14 | 237.61 |
| 2013-05-13 | 216.24 |
| 2013-05-10 | 203.42 |
| 2013-05-09 | 207.69 |
| 2013-05-08 | 207.69 |
| 2013-05-07 | 203.42 |
| 2013-05-06 | 203.42 |
| 2013-05-03 | 190.60 |
| 2013-05-02 | 186.32 |
| 2013-04-30 | 182.05 |
| 2013-04-29 | 186.32 |
| 2013-04-26 | 173.50 |
| 2013-04-25 | 164.96 |
| 2013-04-24 | 164.96 |
| 2013-04-23 | 164.96 |
| 2013-04-22 | 164.96 |
| 2013-04-19 | 169.23 |
| 2013-04-18 | 164.96 |
| 2013-04-17 | 164.96 |
| 2013-04-16 | 164.96 |
| 2013-04-15 | 160.68 |
| 2013-04-12 | 169.23 |
| 2013-04-11 | 177.78 |
| 2013-04-10 | 152.14 |
| 2013-04-09 | 152.14 |
| 2013-04-08 | 152.14 |
| 2013-04-05 | 147.86 |
| 2013-04-03 | 156.41 |
| 2013-04-02 | 156.41 |
| 2013-03-28 | 160.68 |
| 2013-03-27 | 173.50 |
| 2013-03-26 | 169.23 |
| 2013-03-25 | 177.78 |
| 2013-03-22 | 177.78 |
| 2013-03-21 | 182.05 |
| 2013-03-20 | 182.05 |
| 2013-03-19 | 177.78 |
| 2013-03-18 | 186.32 |
| 2013-03-15 | 177.78 |
| 2013-03-14 | 182.05 |
| 2013-03-13 | 173.50 |
| 2013-03-12 | 173.50 |
| 2013-03-11 | 182.05 |
| 2013-03-08 | 186.32 |
| 2013-03-07 | 173.50 |
| 2013-03-06 | 182.05 |
| 2013-03-05 | 160.68 |
| 2013-03-04 | 152.14 |
| 2013-03-01 | 147.86 |
| 2013-02-28 | 147.86 |
| 2013-02-27 | 139.32 |
| 2013-02-26 | 139.32 |
| 2013-02-25 | 143.59 |
| 2013-02-22 | 152.14 |
| 2013-02-21 | 152.14 |
| 2013-02-20 | 173.50 |
| 2013-02-19 | 173.50 |
| 2013-02-18 | 177.78 |
| 2013-02-15 | 177.78 |
| 2013-02-14 | 177.78 |
| 2013-02-08 | 177.78 |
| 2013-02-07 | 177.78 |
| 2013-02-06 | 177.78 |
| 2013-02-05 | 177.78 |
| 2013-02-04 | 182.05 |
| 2013-02-01 | 186.32 |
| 2013-01-31 | 182.05 |
| 2013-01-30 | 177.78 |
| 2013-01-29 | 182.05 |
| 2013-01-28 | 190.60 |
| 2013-01-25 | 182.05 |
| 2013-01-24 | 199.15 |
| 2013-01-23 | 190.60 |
| 2013-01-22 | 173.50 |
| 2013-01-21 | 177.78 |
| 2013-01-18 | 169.23 |
| 2013-01-17 | 169.23 |
| 2013-01-16 | 177.78 |
| 2013-01-15 | 186.32 |
| 2013-01-14 | 190.60 |
| 2013-01-11 | 177.78 |
| 2013-01-10 | 190.60 |
| 2013-01-09 | 182.05 |
| 2013-01-08 | 177.78 |
| 2013-01-07 | 186.32 |
| 2013-01-04 | 190.60 |
| 2013-01-03 | 164.96 |
| 2013-01-02 | 152.14 |
| 2012-12-31 | 147.86 |
| 2012-12-28 | 152.14 |
| 2012-12-27 | 147.86 |
| 2012-12-24 | 143.59 |
| 2012-12-21 | 147.86 |
| 2012-12-20 | 143.59 |
| 2012-12-19 | 143.59 |
| 2012-12-18 | 143.59 |
| 2012-12-17 | 143.59 |
| 2012-12-14 | 143.59 |
| 2012-12-13 | 143.59 |
| 2012-12-12 | 147.86 |
| 2012-12-11 | 152.14 |
| 2012-12-10 | 152.14 |
| 2012-12-07 | 143.59 |
| 2012-12-06 | 139.32 |
| 2012-12-05 | 139.32 |
| 2012-12-04 | 135.04 |
| 2012-12-03 | 139.32 |
| 2012-11-30 | 139.32 |
| 2012-11-29 | 152.14 |
| 2012-11-28 | 143.59 |
| 2012-11-27 | 143.59 |
| 2012-11-26 | 147.86 |
| 2012-11-23 | 147.86 |
| 2012-11-22 | 143.59 |
| 2012-11-21 | 143.59 |
| 2012-11-20 | 143.59 |
| 2012-11-19 | 152.14 |
| 2012-11-16 | 147.86 |
| 2012-11-15 | 135.04 |
| 2012-11-14 | 147.86 |
| 2012-11-13 | 117.95 |
| 2012-11-12 | 112.82 |
| 2012-11-09 | 113.68 |
| 2012-11-08 | 110.26 |
| 2012-11-07 | 117.95 |
| 2012-11-06 | 122.22 |
| 2012-11-05 | 113.68 |
| 2012-11-02 | 117.95 |
| 2012-11-01 | 117.95 |
| 2012-10-31 | 110.26 |
| 2012-10-30 | 108.55 |
| 2012-10-29 | 111.11 |
| 2012-10-26 | 108.55 |
| 2012-10-25 | 111.11 |
| 2012-10-24 | 117.95 |
| 2012-10-22 | 102.56 |
| 2012-10-19 | 105.13 |
| 2012-10-18 | 103.42 |
| 2012-10-17 | 102.56 |
| 2012-10-16 | 103.42 |
| 2012-10-15 | 102.56 |
| 2012-10-12 | 101.71 |
| 2012-10-11 | 100.00 |
| 2012-10-10 | 101.71 |
| 2012-10-09 | 102.56 |
| 2012-10-08 | 105.13 |
| 2012-10-05 | 105.13 |
| 2012-10-04 | 105.13 |
| 2012-10-03 | 105.13 |
| 2012-09-28 | 108.55 |
| 2012-09-27 | 109.40 |
| 2012-09-26 | 105.13 |
| 2012-09-25 | 102.56 |
| 2012-09-24 | 112.82 |
| 2012-09-21 | 110.26 |
| 2012-09-20 | 109.40 |
| 2012-09-19 | 117.95 |
| 2012-09-18 | 105.13 |
| 2012-09-17 | 99.15 |
| 2012-09-14 | 104.27 |
| 2012-09-13 | 99.15 |
| 2012-09-12 | 95.73 |
| 2012-09-11 | 94.02 |
| 2012-09-10 | 89.74 |
| 2012-09-07 | 94.87 |
| 2012-09-06 | 91.45 |
| 2012-09-05 | 89.74 |
| 2012-09-04 | 94.02 |
| 2012-09-03 | 94.87 |
| 2012-08-31 | 91.45 |
| 2012-08-30 | 88.03 |
| 2012-08-29 | 91.45 |
| 2012-08-28 | 92.31 |
| 2012-08-27 | 94.02 |
| 2012-08-24 | 90.60 |
| 2012-08-23 | 96.58 |
| 2012-08-22 | 88.89 |
| 2012-08-21 | 92.31 |
| 2012-08-20 | 100.85 |
| 2012-08-17 | 100.85 |
| 2012-08-16 | 94.87 |
| 2012-08-15 | 102.56 |
| 2012-08-14 | 92.31 |
| 2012-08-13 | 91.45 |
| 2012-08-10 | 88.03 |
| 2012-08-09 | 87.18 |
| 2012-08-08 | 89.74 |
| 2012-08-07 | 90.60 |
| 2012-08-06 | 83.76 |
| 2012-08-03 | 88.03 |
| 2012-08-02 | 86.32 |
| 2012-08-01 | 86.32 |
| 2012-07-31 | 88.03 |
| 2012-07-30 | 94.02 |
| 2012-07-27 | 94.02 |
| 2012-07-26 | 93.16 |
| 2012-07-25 | 93.16 |
| 2012-07-24 | 93.16 |
| 2012-07-23 | 93.16 |
| 2012-07-20 | 93.16 |
| 2012-07-19 | 96.58 |
| 2012-07-18 | 88.89 |
| 2012-07-17 | 95.73 |
| 2012-07-16 | 94.87 |
| 2012-07-13 | 93.16 |
| 2012-07-12 | 92.31 |
| 2012-07-11 | 93.16 |
| 2012-07-10 | 94.87 |
| 2012-07-09 | 96.58 |
| 2012-07-06 | 100.85 |
| 2012-07-05 | 109.40 |
| 2012-07-04 | 106.84 |
| 2012-07-03 | 106.84 |
| 2012-06-29 | 110.26 |
| 2012-06-28 | 111.97 |
| 2012-06-27 | 109.40 |
| 2012-06-26 | 110.26 |
| 2012-06-25 | 107.69 |
| 2012-06-22 | 112.82 |
| 2012-06-21 | 110.26 |
| 2012-06-20 | 112.82 |
| 2012-06-19 | 110.26 |
| 2012-06-18 | 108.55 |
| 2012-06-15 | 104.27 |
| 2012-06-14 | 94.87 |
| 2012-06-13 | 94.87 |
| 2012-06-12 | 94.02 |
| 2012-06-11 | 84.62 |
| 2012-06-08 | 89.74 |
| 2012-06-07 | 67.52 |
| 2012-06-06 | 69.23 |
| 2012-06-05 | 73.50 |
| 2012-06-04 | 75.21 |
| 2012-06-01 | 59.83 |
| 2012-05-31 | 59.83 |
| 2012-05-30 | 59.83 |
| 2012-05-29 | 59.83 |
| 2012-05-28 | 59.83 |
| 2012-05-25 | 59.83 |
| 2012-05-24 | 69.23 |
| 2012-05-23 | 71.79 |
| 2012-05-22 | 71.79 |
| 2012-05-21 | 70.94 |
| 2012-05-18 | 75.21 |
| 2012-05-17 | 81.20 |
| 2012-05-16 | 87.18 |
| 2012-05-15 | 87.18 |
| 2012-05-14 | 95.73 |
| 2012-05-11 | 102.56 |
| 2012-05-10 | 102.56 |
| 2012-05-09 | 103.42 |
| 2012-05-08 | 102.56 |
| 2012-05-07 | 105.98 |
| 2012-05-04 | 108.55 |
| 2012-05-03 | 108.55 |
| 2012-05-02 | 108.55 |
| 2012-04-30 | 109.40 |
| 2012-04-27 | 107.69 |
| 2012-04-26 | 109.40 |
| 2012-04-25 | 110.26 |
| 2012-04-24 | 113.68 |
| 2012-04-23 | 111.11 |
| 2012-04-20 | 113.68 |
| 2012-04-19 | 113.68 |
| 2012-04-18 | 113.68 |
| 2012-04-17 | 113.68 |
| 2012-04-16 | 113.68 |
| 2012-04-13 | 112.82 |
| 2012-04-12 | 112.82 |
| 2012-04-11 | 111.11 |
| 2012-04-10 | 113.68 |
| 2012-04-05 | 117.95 |
| 2012-04-03 | 117.95 |
| 2012-04-02 | 111.97 |
| 2012-03-30 | 113.68 |
| 2012-03-29 | 113.68 |
| 2012-03-28 | 113.68 |
| 2012-03-27 | 122.22 |
| 2012-03-26 | 122.22 |
| 2012-03-23 | 117.95 |
| 2012-03-22 | 126.50 |
| 2012-03-21 | 122.22 |
| 2012-03-20 | 126.50 |
| 2012-03-19 | 135.04 |
| 2012-03-16 | 135.04 |
| 2012-03-15 | 139.32 |
| 2012-03-14 | 130.77 |
| 2012-03-13 | 135.04 |
| 2012-03-12 | 130.77 |
| 2012-03-09 | 135.04 |
| 2012-03-08 | 135.04 |
| 2012-03-07 | 130.77 |
| 2012-03-06 | 135.04 |
| 2012-03-05 | 135.04 |
| 2012-03-02 | 143.59 |
| 2012-03-01 | 152.14 |
| 2012-02-29 | 160.68 |
| 2012-02-28 | 152.14 |
| 2012-02-27 | 156.41 |
| 2012-02-24 | 156.41 |
| 2012-02-23 | 156.41 |
| 2012-02-22 | 160.68 |
| 2012-02-21 | 152.14 |
| 2012-02-20 | 143.59 |
| 2012-02-17 | 139.32 |
| 2012-02-16 | 143.59 |
| 2012-02-15 | 143.59 |
| 2012-02-14 | 135.04 |
| 2012-02-13 | 130.77 |
| 2012-02-10 | 130.77 |
| 2012-02-09 | 139.32 |
| 2012-02-08 | 143.59 |
| 2012-02-07 | 122.22 |
| 2012-02-06 | 126.50 |
| 2012-02-03 | 126.50 |
| 2012-02-02 | 126.50 |
| 2012-02-01 | 113.68 |
| 2012-01-31 | 113.68 |
| 2012-01-30 | 113.68 |
| 2012-01-27 | 117.95 |
| 2012-01-26 | 117.95 |
| 2012-01-20 | 113.68 |
| 2012-01-19 | 113.68 |
| 2012-01-18 | 113.68 |
| 2012-01-17 | 113.68 |
| 2012-01-16 | 113.68 |
| 2012-01-13 | 101.71 |
| 2012-01-12 | 105.98 |
| 2012-01-11 | 112.82 |
| 2012-01-10 | 102.56 |
| 2012-01-09 | 109.40 |
| 2012-01-06 | 98.29 |
| 2012-01-05 | 106.84 |
| 2012-01-04 | 109.40 |
| 2012-01-03 | 113.68 |
| 2011-12-30 | 112.82 |
| 2011-12-29 | 113.68 |
| 2011-12-28 | 113.68 |
| 2011-12-23 | 112.82 |
| 2011-12-22 | 108.55 |
| 2011-12-21 | 111.11 |
| 2011-12-20 | 112.82 |
| 2011-12-19 | 105.98 |
| 2011-12-16 | 105.13 |
| 2011-12-15 | 103.42 |
| 2011-12-14 | 109.40 |
| 2011-12-13 | 113.68 |
| 2011-12-12 | 113.68 |
| 2011-12-09 | 112.82 |
| 2011-12-08 | 113.68 |
| 2011-12-07 | 117.95 |
| 2011-12-06 | 106.84 |
| 2011-12-05 | 113.68 |
| 2011-12-02 | 117.95 |
| 2011-12-01 | 113.68 |
| 2011-11-30 | 111.11 |
| 2011-11-29 | 122.22 |
| 2011-11-28 | 113.68 |
| 2011-11-25 | 122.22 |
| 2011-11-24 | 117.95 |
| 2011-11-23 | 117.95 |
| 2011-11-22 | 126.50 |
| 2011-11-21 | 130.77 |
| 2011-11-18 | 139.32 |
| 2011-11-17 | 152.14 |
| 2011-11-16 | 147.86 |
| 2011-11-15 | 143.59 |
| 2011-11-14 | 143.59 |
| 2011-11-11 | 139.32 |
| 2011-11-10 | 143.59 |
| 2011-11-09 | 122.22 |
| 2011-11-08 | 122.22 |
| 2011-11-07 | 122.22 |
| 2011-11-04 | 122.22 |
| 2011-11-03 | 122.22 |
| 2011-11-02 | 122.22 |
| 2011-11-01 | 122.22 |
| 2011-10-31 | 126.50 |
| 2011-10-28 | 122.22 |
| 2011-10-27 | 117.95 |
| 2011-10-26 | 107.69 |
| 2011-10-25 | 105.98 |
| 2011-10-24 | 113.68 |
| 2011-10-21 | 108.55 |
| 2011-10-20 | 105.13 |
| 2011-10-19 | 112.82 |
| 2011-10-18 | 105.13 |
| 2011-10-17 | 112.82 |
| 2011-10-14 | 113.68 |
| 2011-10-13 | 126.50 |
| 2011-10-12 | 113.68 |
| 2011-10-11 | 104.27 |
| 2011-10-10 | 100.00 |
| 2011-10-07 | 100.85 |
| 2011-10-06 | 92.31 |
| 2011-10-04 | 88.03 |
| 2011-10-03 | 88.03 |
| 2011-09-30 | 113.68 |
| 2011-09-28 | 89.74 |
| 2011-09-27 | 103.42 |
| 2011-09-26 | 96.58 |
| 2011-09-23 | 112.82 |
| 2011-09-22 | 122.22 |
| 2011-09-21 | 139.32 |
| 2011-09-20 | 139.32 |
| 2011-09-19 | 147.86 |
| 2011-09-16 | 164.96 |
| 2011-09-15 | 160.68 |
| 2011-09-14 | 160.68 |
| 2011-09-12 | 156.41 |
| 2011-09-09 | 177.78 |
| 2011-09-08 | 182.05 |
| 2011-09-07 | 177.78 |
| 2011-09-06 | 177.78 |
| 2011-09-05 | 169.23 |
| 2011-09-02 | 173.50 |
| 2011-09-01 | 169.23 |
| 2011-08-31 | 143.59 |
| 2011-08-30 | 122.22 |
| 2011-08-29 | 126.50 |
| 2011-08-26 | 147.86 |
| 2011-08-25 | 152.14 |
| 2011-08-24 | 147.86 |
| 2011-08-23 | 152.14 |
| 2011-08-22 | 147.86 |
| 2011-08-19 | 147.86 |
| 2011-08-18 | 169.23 |
| 2011-08-17 | 169.23 |
| 2011-08-16 | 177.78 |
| 2011-08-15 | 173.50 |
| 2011-08-12 | 169.23 |
| 2011-08-11 | 160.68 |
| 2011-08-10 | 169.23 |
| 2011-08-09 | 160.68 |
| 2011-08-08 | 164.96 |
| 2011-08-05 | 182.05 |
| 2011-08-04 | 207.69 |
| 2011-08-03 | 211.97 |
| 2011-08-02 | 220.51 |
| 2011-08-01 | 220.51 |
| 2011-07-29 | 216.24 |
| 2011-07-28 | 216.24 |
| 2011-07-27 | 220.51 |
| 2011-07-26 | 224.79 |
| 2011-07-25 | 224.79 |
| 2011-07-22 | 237.61 |
| 2011-07-21 | 229.06 |
| 2011-07-20 | 224.79 |
| 2011-07-19 | 224.79 |
| 2011-07-18 | 224.79 |
| 2011-07-15 | 224.79 |
| 2011-07-14 | 220.51 |
| 2011-07-13 | 216.24 |
| 2011-07-12 | 207.69 |
| 2011-07-11 | 207.69 |
| 2011-07-08 | 207.69 |
| 2011-07-07 | 203.42 |
| 2011-07-06 | 199.15 |
| 2011-07-05 | 199.15 |
| 2011-07-04 | 186.32 |
| 2011-06-30 | 177.78 |
| 2011-06-29 | 190.60 |
| 2011-06-28 | 186.32 |
| 2011-06-27 | 182.05 |
| 2011-06-24 | 182.05 |
| 2011-06-23 | 169.23 |
| 2011-06-22 | 169.23 |
| 2011-06-21 | 160.68 |
| 2011-06-20 | 156.41 |
| 2011-06-17 | 177.78 |
| 2011-06-16 | 169.23 |
| 2011-06-15 | 199.15 |
| 2011-06-14 | 199.15 |
| 2011-06-13 | 211.97 |
| 2011-06-10 | 224.79 |
| 2011-06-09 | 220.51 |
| 2011-06-08 | 224.79 |
| 2011-06-07 | 241.88 |
| 2011-06-03 | 246.15 |
| 2011-06-02 | 254.70 |
| 2011-06-01 | 250.43 |
| 2011-05-31 | 258.97 |
| 2011-05-30 | 250.43 |
| 2011-05-27 | 246.15 |
| 2011-05-26 | 246.15 |
| 2011-05-25 | 237.61 |
| 2011-05-24 | 237.61 |
| 2011-05-23 | 241.88 |
| 2011-05-20 | 246.15 |
| 2011-05-19 | 254.70 |
| 2011-05-18 | 263.25 |
| 2011-05-17 | 246.15 |
| 2011-05-16 | 246.15 |
| 2011-05-13 | 246.15 |
| 2011-05-12 | 250.43 |
| 2011-05-11 | 250.43 |
| 2011-05-09 | 246.15 |
| 2011-05-06 | 250.43 |
| 2011-05-05 | 241.88 |
| 2011-05-04 | 237.61 |
| 2011-05-03 | 241.88 |
| 2011-04-29 | 250.43 |
| 2011-04-28 | 250.43 |
| 2011-04-27 | 254.70 |
| 2011-04-26 | 271.79 |
| 2011-04-21 | 254.70 |
| 2011-04-20 | 258.97 |
| 2011-04-19 | 246.15 |
| 2011-04-18 | 241.88 |
| 2011-04-15 | 241.88 |
| 2011-04-14 | 246.15 |
| 2011-04-13 | 250.43 |
| 2011-04-12 | 237.61 |
| 2011-04-11 | 237.61 |
| 2011-04-08 | 246.15 |
| 2011-04-07 | 246.15 |
| 2011-04-06 | 241.88 |
| 2011-04-04 | 229.06 |
| 2011-04-01 | 237.61 |
| 2011-03-31 | 233.33 |
| 2011-03-30 | 233.33 |
| 2011-03-29 | 233.33 |
| 2011-03-28 | 237.61 |
| 2011-03-25 | 241.88 |
| 2011-03-24 | 241.88 |
| 2011-03-23 | 224.79 |
| 2011-03-22 | 229.06 |
| 2011-03-21 | 216.24 |
| 2011-03-18 | 211.97 |
| 2011-03-17 | 194.87 |
| 2011-03-16 | 211.97 |
| 2011-03-15 | 207.69 |
| 2011-03-14 | 220.51 |
| 2011-03-11 | 224.79 |
| 2011-03-10 | 250.43 |
| 2011-03-09 | 241.88 |
| 2011-03-08 | 237.61 |
| 2011-03-07 | 233.33 |
| 2011-03-04 | 241.88 |
| 2011-03-03 | 233.33 |
| 2011-03-02 | 224.79 |
| 2011-03-01 | 211.97 |
| 2011-02-28 | 211.97 |
| 2011-02-25 | 207.69 |
| 2011-02-24 | 190.60 |
| 2011-02-23 | 203.42 |
| 2011-02-22 | 211.97 |
| 2011-02-21 | 216.24 |
| 2011-02-18 | 211.97 |
| 2011-02-17 | 220.51 |
| 2011-02-16 | 207.69 |
| 2011-02-15 | 199.15 |
| 2011-02-14 | 203.42 |
| 2011-02-11 | 194.87 |
| 2011-02-10 | 194.87 |
| 2011-02-09 | 199.15 |
| 2011-02-08 | 211.97 |
| 2011-02-07 | 211.97 |
| 2011-02-02 | 207.69 |
| 2011-02-01 | 199.15 |
| 2011-01-31 | 190.60 |
| 2011-01-28 | 199.15 |
| 2011-01-27 | 203.42 |
| 2011-01-26 | 190.60 |
| 2011-01-25 | 190.60 |
| 2011-01-24 | 194.87 |
| 2011-01-21 | 194.87 |
| 2011-01-20 | 199.15 |
| 2011-01-19 | 203.42 |
| 2011-01-18 | 203.42 |
| 2011-01-17 | 203.42 |
| 2011-01-14 | 211.97 |
| 2011-01-13 | 211.97 |
| 2011-01-12 | 211.97 |
| 2011-01-11 | 216.24 |
| 2011-01-10 | 211.97 |
| 2011-01-07 | 207.69 |
| 2011-01-06 | 216.24 |
| 2011-01-05 | 190.60 |
| 2011-01-04 | 190.60 |
| 2011-01-03 | 199.15 |
| 2010-12-31 | 194.87 |
| 2010-12-30 | 186.32 |
| 2010-12-29 | 186.32 |
| 2010-12-28 | 186.32 |
| 2010-12-24 | 186.32 |
| 2010-12-23 | 190.60 |
| 2010-12-22 | 190.60 |
| 2010-12-21 | 194.87 |
| 2010-12-20 | 190.60 |
| 2010-12-17 | 190.60 |
| 2010-12-16 | 190.60 |
| 2010-12-15 | 199.15 |
| 2010-12-14 | 211.97 |
| 2010-12-13 | 211.97 |
| 2010-12-10 | 216.24 |
| 2010-12-09 | 216.24 |
| 2010-12-08 | 207.69 |
| 2010-12-07 | 216.24 |
| 2010-12-06 | 224.79 |
| 2010-12-03 | 233.33 |
| 2010-12-02 | 216.24 |
| 2010-12-01 | 220.51 |
| 2010-11-30 | 216.24 |
| 2010-11-29 | 220.51 |
| 2010-11-26 | 229.06 |
| 2010-11-25 | 229.06 |
| 2010-11-24 | 220.51 |
| 2010-11-23 | 220.51 |
| 2010-11-22 | 237.61 |
| 2010-11-19 | 233.33 |
| 2010-11-18 | 241.88 |
| 2010-11-17 | 224.79 |
| 2010-11-16 | 241.88 |
| 2010-11-15 | 250.43 |
| 2010-11-12 | 246.15 |
| 2010-11-11 | 258.97 |
| 2010-11-10 | 263.25 |
| 2010-11-09 | 263.25 |
| 2010-11-08 | 271.79 |
| 2010-11-05 | 267.52 |
| 2010-11-04 | 276.07 |
| 2010-11-03 | 271.79 |
| 2010-11-02 | 258.97 |
| 2010-11-01 | 258.97 |
| 2010-10-29 | 246.15 |
| 2010-10-28 | 258.97 |
| 2010-10-27 | 258.97 |
| 2010-10-26 | 267.52 |
| 2010-10-25 | 263.25 |
| 2010-10-22 | 271.79 |
| 2010-10-21 | 276.07 |
| 2010-10-20 | 258.97 |
| 2010-10-19 | 267.52 |
| 2010-10-18 | 271.79 |
| 2010-10-15 | 267.52 |
| 2010-10-14 | 271.79 |
| 2010-10-13 | 267.52 |
| 2010-10-12 | 271.79 |
| 2010-10-11 | 271.79 |
| 2010-10-08 | 293.16 |
| 2010-10-07 | 263.25 |
| 2010-10-06 | 258.97 |
| 2010-10-05 | 267.52 |
| 2010-10-04 | 276.07 |
| 2010-09-30 | 280.34 |
| 2010-09-29 | 284.62 |
| 2010-09-28 | 263.25 |
| 2010-09-27 | 254.70 |
| 2010-09-24 | 263.25 |
| 2010-09-22 | 267.52 |
| 2010-09-21 | 267.52 |
| 2010-09-20 | 271.79 |
| 2010-09-17 | 267.52 |
| 2010-09-16 | 258.97 |
| 2010-09-15 | 267.52 |
| 2010-09-14 | 263.25 |
| 2010-09-13 | 276.07 |
| 2010-09-10 | 271.79 |
| 2010-09-09 | 280.34 |
| 2010-09-08 | 284.62 |
| 2010-09-07 | 258.97 |
| 2010-09-06 | 263.25 |
| 2010-09-03 | 241.88 |
| 2010-09-02 | 229.06 |
| 2010-09-01 | 207.69 |
| 2010-08-31 | 211.97 |
| 2010-08-30 | 216.24 |
| 2010-08-27 | 216.24 |
| 2010-08-26 | 224.79 |
| 2010-08-25 | 220.51 |
| 2010-08-24 | 220.51 |
| 2010-08-23 | 220.51 |
| 2010-08-20 | 229.06 |
| 2010-08-19 | 241.88 |
| 2010-08-18 | 229.06 |
| 2010-08-17 | 220.51 |
| 2010-08-16 | 203.42 |
| 2010-08-13 | 207.69 |
| 2010-08-12 | 199.15 |
| 2010-08-11 | 203.42 |
| 2010-08-10 | 211.97 |
| 2010-08-09 | 224.79 |
| 2010-08-06 | 229.06 |
| 2010-08-05 | 203.42 |
| 2010-08-04 | 199.15 |
| 2010-08-03 | 203.42 |
| 2010-08-02 | 207.69 |
| 2010-07-30 | 207.69 |
| 2010-07-29 | 203.42 |
| 2010-07-28 | 207.69 |
| 2010-07-27 | 190.60 |
| 2010-07-26 | 186.32 |
| 2010-07-23 | 194.87 |
| 2010-07-22 | 186.32 |
| 2010-07-21 | 182.05 |
| 2010-07-20 | 182.05 |
| 2010-07-19 | 177.78 |
| 2010-07-16 | 177.78 |
| 2010-07-15 | 182.05 |
| 2010-07-14 | 190.60 |
| 2010-07-13 | 190.60 |
| 2010-07-12 | 190.60 |
| 2010-07-09 | 182.05 |
| 2010-07-08 | 182.05 |
| 2010-07-07 | 182.05 |
| 2010-07-06 | 182.05 |
| 2010-07-05 | 177.78 |
| 2010-07-02 | 182.05 |
| 2010-06-30 | 190.60 |
| 2010-06-29 | 190.60 |
| 2010-06-28 | 203.42 |
| 2010-06-25 | 216.24 |
| 2010-06-24 | 220.51 |
| 2010-06-23 | 224.79 |
| 2010-06-22 | 211.97 |
| 2010-06-21 | 211.97 |
| 2010-06-18 | 203.42 |
| 2010-06-17 | 211.97 |
| 2010-06-15 | 199.15 |
| 2010-06-14 | 194.87 |
| 2010-06-11 | 186.32 |
| 2010-06-10 | 182.05 |
| 2010-06-09 | 190.60 |
| 2010-06-08 | 182.05 |
| 2010-06-07 | 182.05 |
| 2010-06-04 | 194.87 |
| 2010-06-03 | 194.87 |
| 2010-06-02 | 190.60 |
| 2010-06-01 | 186.32 |
| 2010-05-31 | 199.15 |
| 2010-05-28 | 207.69 |
| 2010-05-27 | 203.42 |
| 2010-05-26 | 190.60 |
| 2010-05-25 | 182.05 |
| 2010-05-24 | 186.32 |
| 2010-05-20 | 186.32 |
| 2010-05-19 | 194.87 |
| 2010-05-18 | 216.24 |
| 2010-05-17 | 207.69 |
| 2010-05-14 | 224.79 |
| 2010-05-13 | 229.06 |
| 2010-05-12 | 220.51 |
| 2010-05-11 | 229.06 |
| 2010-05-10 | 237.61 |
| 2010-05-07 | 220.51 |
| 2010-05-06 | 224.79 |
| 2010-05-05 | 233.33 |
| 2010-05-04 | 241.88 |
| 2010-05-03 | 254.70 |
| 2010-04-30 | 271.79 |
| 2010-04-29 | 293.16 |
| 2010-04-28 | 305.98 |
| 2010-04-27 | 314.53 |
| 2010-04-26 | 318.80 |
| 2010-04-23 | 318.80 |
| 2010-04-22 | 327.35 |
| 2010-04-21 | 335.90 |
| 2010-04-20 | 314.53 |
| 2010-04-19 | 305.98 |
| 2010-04-16 | 327.35 |
| 2010-04-15 | 327.35 |
| 2010-04-14 | 327.35 |
| 2010-04-13 | 335.90 |
| 2010-04-12 | 327.35 |
| 2010-04-09 | 344.44 |
| 2010-04-08 | 352.99 |
| 2010-04-07 | 352.99 |
| 2010-04-01 | 344.44 |
| 2010-03-31 | 327.35 |
| 2010-03-30 | 323.08 |
| 2010-03-29 | 318.80 |
| 2010-03-26 | 327.35 |
| 2010-03-25 | 344.44 |
| 2010-03-24 | 352.99 |
| 2010-03-23 | 352.99 |
| 2010-03-22 | 352.99 |
| 2010-03-19 | 361.54 |
| 2010-03-18 | 352.99 |
| 2010-03-17 | 344.44 |
| 2010-03-16 | 361.54 |
| 2010-03-15 | 370.09 |
| 2010-03-12 | 370.09 |
| 2010-03-11 | 378.63 |
| 2010-03-10 | 370.09 |
| 2010-03-09 | 344.44 |
| 2010-03-08 | 327.35 |
| 2010-03-05 | 314.53 |
| 2010-03-04 | 327.35 |
| 2010-03-03 | 370.09 |
| 2010-03-02 | 335.90 |
| 2010-03-01 | 323.08 |
| 2010-02-26 | 318.80 |
| 2010-02-25 | 314.53 |
| 2010-02-24 | 318.80 |
| 2010-02-23 | 284.62 |
| 2010-02-22 | 288.89 |
| 2010-02-19 | 276.07 |
| 2010-02-18 | 284.62 |
| 2010-02-17 | 293.16 |
| 2010-02-12 | 284.62 |
| 2010-02-11 | 280.34 |
| 2010-02-10 | 280.34 |
| 2010-02-09 | 280.34 |
| 2010-02-08 | 276.07 |
| 2010-02-05 | 267.52 |
| 2010-02-04 | 280.34 |
| 2010-02-03 | 284.62 |
| 2010-02-02 | 250.43 |
| 2010-02-01 | 258.97 |
| 2010-01-29 | 254.70 |
| 2010-01-28 | 263.25 |
| 2010-01-27 | 258.97 |
| 2010-01-26 | 263.25 |
| 2010-01-25 | 280.34 |
| 2010-01-22 | 288.89 |
| 2010-01-21 | 293.16 |
| 2010-01-20 | 310.26 |
| 2010-01-19 | 297.44 |
| 2010-01-18 | 293.16 |
| 2010-01-15 | 246.15 |
| 2010-01-14 | 250.43 |
| 2010-01-13 | 250.43 |
| 2010-01-12 | 263.25 |
| 2010-01-11 | 250.43 |
| 2010-01-08 | 241.88 |
| 2010-01-07 | 241.88 |
| 2010-01-06 | 241.88 |
| 2010-01-05 | 241.88 |
| 2010-01-04 | 233.33 |
| 2009-12-31 | 229.06 |
| 2009-12-30 | 233.33 |
| 2009-12-29 | 233.33 |
| 2009-12-28 | 241.88 |
| 2009-12-24 | 241.88 |
| 2009-12-23 | 220.51 |
| 2009-12-22 | 216.24 |
| 2009-12-21 | 220.51 |
| 2009-12-18 | 220.51 |
| 2009-12-17 | 224.79 |
| 2009-12-16 | 233.33 |
| 2009-12-15 | 237.61 |
| 2009-12-14 | 246.15 |
| 2009-12-11 | 246.15 |
| 2009-12-10 | 254.70 |
| 2009-12-09 | 263.25 |
| 2009-12-08 | 241.88 |
| 2009-12-07 | 229.06 |
| 2009-12-04 | 220.51 |
| 2009-12-03 | 224.79 |
| 2009-12-02 | 224.79 |
| 2009-12-01 | 229.06 |
| 2009-11-30 | 224.79 |
| 2009-11-27 | 203.42 |
| 2009-11-26 | 233.33 |
| 2009-11-25 | 246.15 |
| 2009-11-24 | 233.33 |
| 2009-11-23 | 229.06 |
| 2009-11-20 | 237.61 |
| 2009-11-19 | 224.79 |
| 2009-11-18 | 224.79 |
| 2009-11-17 | 241.88 |
| 2009-11-16 | 246.15 |
| 2009-11-13 | 271.79 |
| 2009-11-12 | 254.70 |
| 2009-11-11 | 258.97 |
| 2009-11-10 | 241.88 |
| 2009-11-09 | 246.15 |
| 2009-11-06 | 203.42 |
| 2009-11-05 | 203.42 |
| 2009-11-04 | 190.60 |
| 2009-11-03 | 186.32 |
| 2009-11-02 | 190.60 |
| 2009-10-30 | 156.41 |
| 2009-10-29 | 156.41 |
| 2009-10-28 | 156.41 |
| 2009-10-27 | 156.41 |
| 2009-10-23 | 147.86 |
| 2009-10-22 | 135.04 |
| 2009-10-21 | 135.04 |
| 2009-10-20 | 130.77 |
| 2009-10-19 | 135.04 |
| 2009-10-16 | 126.50 |
| 2009-10-15 | 130.77 |
| 2009-10-14 | 135.04 |
| 2009-10-13 | 135.04 |
| 2009-10-12 | 130.77 |
| 2009-10-09 | 135.04 |
| 2009-10-08 | 135.04 |
| 2009-10-07 | 135.04 |
| 2009-10-06 | 126.50 |
| 2009-10-05 | 130.77 |
| 2009-10-02 | 135.04 |
| 2009-09-30 | 139.32 |
| 2009-09-29 | 135.04 |
| 2009-09-28 | 139.32 |
| 2009-09-25 | 152.14 |
| 2009-09-24 | 156.41 |
| 2009-09-23 | 160.68 |
| 2009-09-22 | 173.50 |
| 2009-09-21 | 160.68 |
| 2009-09-18 | 156.41 |
| 2009-09-17 | 152.14 |
| 2009-09-16 | 152.14 |
| 2009-09-15 | 164.96 |
| 2009-09-14 | 164.96 |
| 2009-09-11 | 152.14 |
| 2009-09-10 | 135.04 |
| 2009-09-09 | 139.32 |
| 2009-09-08 | 143.59 |
| 2009-09-07 | 122.22 |
| 2009-09-04 | 126.50 |
| 2009-09-03 | 117.95 |
| 2009-09-02 | 113.68 |
| 2009-09-01 | 117.95 |
| 2009-08-31 | 117.95 |
| 2009-08-28 | 126.50 |
| 2009-08-27 | 126.50 |
| 2009-08-26 | 130.77 |
| 2009-08-25 | 126.50 |
| 2009-08-24 | 130.77 |
| 2009-08-21 | 122.22 |
| 2009-08-20 | 122.22 |
| 2009-08-19 | 113.68 |
| 2009-08-18 | 117.95 |
| 2009-08-17 | 122.22 |
| 2009-08-14 | 130.77 |
| 2009-08-13 | 130.77 |
| 2009-08-12 | 135.04 |
| 2009-08-11 | 143.59 |
| 2009-08-10 | 113.68 |
| 2009-08-07 | 117.95 |
| 2009-08-06 | 117.95 |
| 2009-08-05 | 122.22 |
| 2009-08-04 | 122.22 |
| 2009-08-03 | 122.22 |
| 2009-07-31 | 117.95 |
| 2009-07-30 | 122.22 |
| 2009-07-29 | 126.50 |
| 2009-07-28 | 139.32 |
| 2009-07-27 | 130.77 |
| 2009-07-24 | 135.04 |
| 2009-07-23 | 135.04 |
| 2009-07-22 | 130.77 |
| 2009-07-21 | 135.04 |
| 2009-07-20 | 139.32 |
| 2009-07-17 | 126.50 |
| 2009-07-16 | 122.22 |
| 2009-07-15 | 112.82 |
| 2009-07-14 | 101.71 |
| 2009-07-13 | 101.71 |
| 2009-07-10 | 105.13 |
| 2009-07-09 | 113.68 |
| 2009-07-08 | 109.40 |
| 2009-07-07 | 107.69 |
| 2009-07-06 | 113.68 |
| 2009-07-03 | 113.68 |
| 2009-07-02 | 108.55 |
| 2009-06-30 | 111.97 |
| 2009-06-29 | 130.77 |
| 2009-06-26 | 135.04 |
| 2009-06-25 | 126.50 |
| 2009-06-24 | 113.68 |
| 2009-06-23 | 113.68 |
| 2009-06-22 | 122.22 |
| 2009-06-19 | 130.77 |
| 2009-06-18 | 130.77 |
| 2009-06-17 | 139.32 |
| 2009-06-16 | 122.22 |
| 2009-06-15 | 139.32 |
| 2009-06-12 | 143.59 |
| 2009-06-11 | 152.14 |
| 2009-06-10 | 160.68 |
| 2009-06-09 | 164.96 |
| 2009-06-08 | 173.50 |
| 2009-06-05 | 164.96 |
| 2009-06-04 | 169.23 |
| 2009-06-03 | 177.78 |
| 2009-06-02 | 173.50 |
| 2009-06-01 | 173.50 |
| 2009-05-29 | 164.96 |
| 2009-05-27 | 152.14 |
| 2009-05-26 | 152.14 |
| 2009-05-25 | 147.86 |
| 2009-05-22 | 152.14 |
| 2009-05-21 | 173.50 |
| 2009-05-20 | 130.77 |
| 2009-05-19 | 130.77 |
| 2009-05-18 | 130.77 |
| 2009-05-15 | 122.22 |
| 2009-05-14 | 122.22 |
| 2009-05-13 | 126.50 |
| 2009-05-12 | 106.84 |
| 2009-05-11 | 107.69 |
| 2009-05-08 | 104.27 |
| 2009-05-07 | 75.21 |
| 2009-05-06 | 65.81 |
| 2009-05-05 | 58.97 |
| 2009-05-04 | 44.44 |
| 2009-04-30 | 34.19 |
| 2009-04-29 | 26.50 |
| 2009-04-28 | 17.95 |
| 2009-04-27 | 23.08 |
| 2009-04-24 | 35.90 |
| 2009-04-23 | 35.04 |
| 2009-04-22 | 35.04 |
| 2009-04-21 | 37.61 |
| 2009-04-20 | 33.33 |
| 2009-04-17 | 29.06 |
| 2009-04-16 | 32.48 |
| 2009-04-15 | 33.33 |
| 2009-04-14 | 33.33 |
| 2009-04-09 | 30.77 |
| 2009-04-08 | 23.93 |
| 2009-04-07 | 19.66 |
| 2009-04-06 | 16.24 |
| 2009-04-03 | 16.24 |
| 2009-04-02 | 16.24 |
| 2009-04-01 | 11.97 |
| 2009-03-31 | 12.82 |
| 2009-03-30 | 14.53 |
| 2009-03-27 | 14.53 |
| 2009-03-26 | 16.24 |
| 2009-03-25 | 2.56 |
| 2009-03-24 | 2.56 |
| 2009-03-23 | 1.71 |
| 2009-03-20 | 1.71 |
| 2009-03-19 | 5.13 |
| 2009-03-18 | 2.56 |
| 2009-03-17 | 1.71 |
| 2009-03-16 | 1.71 |
| 2009-03-13 | 2.56 |
| 2009-03-12 | 1.71 |
| 2009-03-11 | 5.98 |
| 2009-03-10 | 1.71 |
| 2009-03-09 | -0.85 |
| 2009-03-06 | -0.85 |
| 2009-03-05 | 0.85 |
| 2009-03-04 | 0.85 |
| 2009-03-03 | -2.56 |
| 2009-03-02 | -3.42 |
| 2009-02-27 | 1.71 |
| 2009-02-26 | 5.13 |
| 2009-02-25 | 5.98 |
| 2009-02-24 | 11.11 |
| 2009-02-23 | 12.82 |
| 2009-02-20 | 10.26 |
| 2009-02-19 | 11.11 |
| 2009-02-18 | 12.82 |
| 2009-02-17 | 5.13 |
| 2009-02-16 | 13.68 |
| 2009-02-13 | 13.68 |
| 2009-02-12 | 10.26 |
| 2009-02-11 | 11.11 |
| 2009-02-10 | 12.82 |
| 2009-02-09 | 9.40 |
| 2009-02-06 | 10.26 |
| 2009-02-05 | 2.56 |
| 2009-02-04 | 4.27 |
| 2009-02-03 | 2.56 |
| 2009-02-02 | 2.56 |
| 2009-01-30 | 2.56 |
| 2009-01-29 | -3.42 |
| 2009-01-23 | -3.42 |
| 2009-01-22 | -2.56 |
| 2009-01-21 | -0.85 |
| 2009-01-20 | 1.71 |
| 2009-01-19 | 2.56 |
| 2009-01-16 | 0.85 |
| 2009-01-15 | -0.85 |
| 2009-01-14 | 5.98 |
| 2009-01-13 | 5.13 |
| 2009-01-12 | 12.82 |
| 2009-01-09 | 10.26 |
| 2009-01-08 | 11.11 |
| 2009-01-07 | 21.37 |
| 2009-01-06 | 19.66 |
| 2009-01-05 | 23.93 |
| 2009-01-02 | 11.11 |
| 2008-12-31 | 14.53 |
| 2008-12-30 | 11.97 |
| 2008-12-29 | 10.26 |
| 2008-12-24 | 14.53 |
| 2008-12-23 | 17.09 |
| 2008-12-22 | 24.79 |
| 2008-12-19 | 29.06 |
| 2008-12-18 | 23.93 |
| 2008-12-17 | 26.50 |
| 2008-12-16 | 25.64 |
| 2008-12-15 | 29.91 |
| 2008-12-12 | 35.04 |
| 2008-12-11 | 37.61 |
| 2008-12-10 | 29.91 |
| 2008-12-09 | 23.93 |
| 2008-12-08 | 24.79 |
| 2008-12-05 | 20.51 |
| 2008-12-04 | 20.51 |
| 2008-12-03 | 21.37 |
| 2008-12-02 | 23.08 |
| 2008-12-01 | 29.06 |
| 2008-11-28 | 27.35 |
| 2008-11-27 | 28.21 |
| 2008-11-26 | 26.50 |
| 2008-11-25 | 20.51 |
| 2008-11-24 | 24.79 |
| 2008-11-21 | 19.66 |
| 2008-11-20 | 11.11 |
| 2008-11-19 | 15.38 |
| 2008-11-18 | 13.68 |
| 2008-11-17 | 24.79 |
| 2008-11-14 | 20.51 |
| 2008-11-13 | 12.82 |
| 2008-11-12 | 11.11 |
| 2008-11-11 | 11.11 |
| 2008-11-10 | 22.22 |
| 2008-11-07 | 7.69 |
| 2008-11-06 | -0.85 |
| 2008-11-05 | 5.13 |
| 2008-11-04 | -3.42 |
| 2008-11-03 | -5.13 |
| 2008-10-31 | -3.42 |
| 2008-10-30 | -4.27 |
| 2008-10-29 | -5.98 |
| 2008-10-28 | -5.98 |
| 2008-10-27 | -14.53 |
| 2008-10-24 | -12.82 |
| 2008-10-23 | -8.55 |
| 2008-10-22 | -4.27 |
| 2008-10-21 | -1.71 |
| 2008-10-20 | -5.98 |
| 2008-10-17 | -5.13 |
| 2008-10-16 | -5.13 |
| 2008-10-15 | -5.98 |
| 2008-10-14 | -5.98 |
| 2008-10-13 | -2.56 |
| 2008-10-10 | -6.84 |
| 2008-10-09 | 0.85 |
| 2008-10-08 | -5.98 |
| 2008-10-06 | -11.97 |
| 2008-10-03 | -5.13 |
| 2008-10-02 | -2.56 |
| 2008-09-30 | -5.98 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 2.56 |
| 2008-09-25 | 2.56 |
| 2008-09-24 | -5.98 |
| 2008-09-23 | 2.56 |
| 2008-09-22 | 11.11 |
| 2008-09-19 | -5.98 |
| 2008-09-18 | -12.82 |
| 2008-09-17 | -10.26 |
| 2008-09-16 | -14.53 |
| 2008-09-12 | -3.42 |
| 2008-09-11 | -5.98 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 14.53 |
| 2008-09-08 | 21.37 |
| 2008-09-05 | 21.37 |
| 2008-09-04 | 28.21 |
| 2008-09-03 | 42.74 |
| 2008-09-02 | 40.17 |
| 2008-09-01 | 37.61 |
| 2008-08-29 | 36.75 |
| 2008-08-28 | 36.75 |
| 2008-08-27 | 35.90 |
| 2008-08-26 | 35.04 |
| 2008-08-25 | 36.75 |
| 2008-08-21 | 36.75 |
| 2008-08-20 | 35.90 |
| 2008-08-19 | 28.21 |
| 2008-08-18 | 52.14 |
| 2008-08-15 | 56.41 |
| 2008-08-14 | 57.26 |
| 2008-08-13 | 62.39 |
| 2008-08-12 | 73.50 |
| 2008-08-11 | 75.21 |
| 2008-08-08 | 76.07 |
| 2008-08-07 | 77.78 |
| 2008-08-05 | 78.63 |
| 2008-08-04 | 79.49 |
| 2008-08-01 | 82.91 |
| 2008-07-31 | 82.91 |
| 2008-07-30 | 86.32 |
| 2008-07-29 | 83.76 |
| 2008-07-28 | 87.18 |
| 2008-07-25 | 83.76 |
| 2008-07-24 | 88.03 |
| 2008-07-23 | 89.74 |
| 2008-07-22 | 93.16 |
| 2008-07-21 | 80.34 |
| 2008-07-18 | 75.21 |
| 2008-07-17 | 82.91 |
| 2008-07-16 | 83.76 |
| 2008-07-15 | 82.05 |
| 2008-07-14 | 92.31 |
| 2008-07-11 | 94.87 |
| 2008-07-10 | 90.60 |
| 2008-07-09 | 94.87 |
| 2008-07-08 | 86.32 |
| 2008-07-07 | 88.03 |
| 2008-07-04 | 87.18 |
| 2008-07-03 | 84.62 |
| 2008-07-02 | 96.58 |
| 2008-06-30 | 103.42 |
| 2008-06-27 | 107.69 |
| 2008-06-26 | 105.13 |
| 2008-06-25 | 113.68 |
| 2008-06-24 | 111.11 |
| 2008-06-23 | 111.97 |
| 2008-06-20 | 117.95 |
| 2008-06-19 | 117.95 |
| 2008-06-18 | 122.22 |
| 2008-06-17 | 122.22 |
| 2008-06-16 | 122.22 |
| 2008-06-13 | 122.22 |
| 2008-06-12 | 126.50 |
| 2008-06-11 | 135.04 |
| 2008-06-10 | 139.32 |
| 2008-06-06 | 152.14 |
| 2008-06-05 | 147.86 |
| 2008-06-04 | 147.86 |
| 2008-06-03 | 147.86 |
| 2008-06-02 | 147.86 |
| 2008-05-30 | 147.86 |
| 2008-05-29 | 156.41 |
| 2008-05-28 | 152.14 |
| 2008-05-27 | 147.86 |
| 2008-05-26 | 147.86 |
| 2008-05-23 | 143.59 |
| 2008-05-22 | 152.14 |
| 2008-05-21 | 160.68 |
| 2008-05-20 | 160.68 |
| 2008-05-19 | 160.68 |
| 2008-05-16 | 160.68 |
| 2008-05-15 | 152.14 |
| 2008-05-14 | 152.14 |
| 2008-05-13 | 156.41 |
| 2008-05-09 | 156.41 |
| 2008-05-08 | 156.41 |
| 2008-05-07 | 152.14 |
| 2008-05-06 | 164.96 |
| 2008-05-05 | 177.78 |
| 2008-05-02 | 152.14 |
| 2008-04-30 | 130.77 |
| 2008-04-29 | 126.50 |
| 2008-04-28 | 130.77 |
| 2008-04-25 | 130.77 |
| 2008-04-24 | 147.86 |
| 2008-04-23 | 130.77 |
| 2008-04-22 | 117.95 |
| 2008-04-21 | 117.95 |
| 2008-04-18 | 113.68 |
| 2008-04-17 | 113.68 |
| 2008-04-16 | 122.22 |
| 2008-04-15 | 113.68 |
| 2008-04-14 | 113.68 |
| 2008-04-11 | 130.77 |
| 2008-04-10 | 130.77 |
| 2008-04-09 | 135.04 |
| 2008-04-08 | 139.32 |
| 2008-04-07 | 143.59 |
| 2008-04-03 | 152.14 |
| 2008-04-02 | 135.04 |
| 2008-04-01 | 130.77 |
| 2008-03-31 | 130.77 |
| 2008-03-28 | 135.04 |
| 2008-03-27 | 126.50 |
| 2008-03-26 | 130.77 |
| 2008-03-25 | 130.77 |
| 2008-03-20 | 110.26 |
| 2008-03-19 | 112.82 |
| 2008-03-18 | 109.40 |
| 2008-03-17 | 113.68 |
| 2008-03-14 | 135.04 |
| 2008-03-13 | 130.77 |
| 2008-03-12 | 143.59 |
| 2008-03-11 | 143.59 |
| 2008-03-10 | 164.96 |
| 2008-03-07 | 169.23 |
| 2008-03-06 | 182.05 |
| 2008-03-05 | 186.32 |
| 2008-03-04 | 177.78 |
| 2008-03-03 | 190.60 |
| 2008-02-29 | 199.15 |
| 2008-02-28 | 194.87 |
| 2008-02-27 | 199.15 |
| 2008-02-26 | 199.15 |
| 2008-02-25 | 207.69 |
| 2008-02-22 | 194.87 |
| 2008-02-21 | 199.15 |
| 2008-02-20 | 207.69 |
| 2008-02-19 | 224.79 |
| 2008-02-18 | 190.60 |
| 2008-02-15 | 177.78 |
| 2008-02-14 | 177.78 |
| 2008-02-13 | 169.23 |
| 2008-02-12 | 182.05 |
| 2008-02-11 | 182.05 |
| 2008-02-06 | 194.87 |
| 2008-02-05 | 194.87 |
| 2008-02-04 | 186.32 |
| 2008-02-01 | 173.50 |
| 2008-01-31 | 169.23 |
| 2008-01-30 | 177.78 |
| 2008-01-29 | 186.32 |
| 2008-01-28 | 211.97 |
| 2008-01-25 | 147.86 |
| 2008-01-24 | 117.95 |
| 2008-01-23 | 130.77 |
| 2008-01-22 | 117.95 |
| 2008-01-21 | 173.50 |
| 2008-01-18 | 190.60 |
| 2008-01-17 | 216.24 |
| 2008-01-16 | 233.33 |
| 2008-01-15 | 258.97 |
| 2008-01-14 | 284.62 |
| 2008-01-11 | 293.16 |
| 2008-01-10 | 293.16 |
| 2008-01-09 | 305.98 |
| 2008-01-08 | 288.89 |
| 2008-01-07 | 284.62 |
| 2008-01-04 | 305.98 |
| 2008-01-03 | 318.80 |
| 2008-01-02 | 267.52 |
| 2007-12-31 | 263.25 |
| 2007-12-28 | 280.34 |
| 2007-12-27 | 271.79 |
| 2007-12-24 | 288.89 |
| 2007-12-21 | 258.97 |
| 2007-12-20 | 254.70 |
| 2007-12-19 | 271.79 |
| 2007-12-18 | 271.79 |
| 2007-12-17 | 258.97 |
| 2007-12-14 | 276.07 |
| 2007-12-13 | 284.62 |
| 2007-12-12 | 318.80 |
| 2007-12-11 | 327.35 |
| 2007-12-10 | 323.08 |
| 2007-12-07 | 327.35 |
| 2007-12-06 | 276.07 |
| 2007-12-05 | 254.70 |
| 2007-12-04 | 246.15 |
| 2007-12-03 | 250.43 |
| 2007-11-30 | 233.33 |
| 2007-11-29 | 237.61 |
| 2007-11-28 | 233.33 |
| 2007-11-27 | 258.97 |
| 2007-11-26 | 267.52 |
| 2007-11-23 | 258.97 |
| 2007-11-22 | 305.98 |
| 2007-11-21 | 335.90 |
| 2007-11-20 | 352.99 |
| 2007-11-19 | 370.09 |
| 2007-11-16 | 387.18 |
| 2007-11-15 | 395.73 |
| 2007-11-14 | 412.82 |
| 2007-11-13 | 412.82 |
| 2007-11-12 | 412.82 |
| 2007-11-09 | 429.91 |
| 2007-11-08 | 429.91 |
| 2007-11-07 | 447.01 |
| 2007-11-06 | 429.91 |
| 2007-11-05 | 429.91 |
| 2007-11-02 | 438.46 |
| 2007-11-01 | 464.10 |
| 2007-10-31 | 421.37 |
| 2007-10-30 | 447.01 |
| 2007-10-29 | 438.46 |
| 2007-10-26 | 429.91 |
| 2007-10-25 | 429.91 |
| 2007-10-24 | 412.82 |
| 2007-10-23 | 429.91 |
| 2007-10-22 | 447.01 |
| 2007-10-18 | 412.82 |
| 2007-10-17 | 404.27 |
| 2007-10-16 | 395.73 |
| 2007-10-15 | 412.82 |
| 2007-10-12 | 395.73 |
| 2007-10-11 | 429.91 |
| 2007-10-10 | 438.46 |
| 2007-10-09 | 421.37 |
| 2007-10-08 | 370.09 |
| 2007-10-05 | 387.18 |
| 2007-10-04 | 378.63 |
| 2007-10-03 | 370.09 |
| 2007-10-02 | 370.09 |
| 2007-09-28 | 387.18 |
| 2007-09-27 | 395.73 |
| 2007-09-25 | 395.73 |
| 2007-09-24 | 404.27 |
| 2007-09-21 | 395.73 |
| 2007-09-20 | 395.73 |
| 2007-09-19 | 429.91 |
| 2007-09-18 | 421.37 |
| 2007-09-17 | 395.73 |
| 2007-09-14 | 412.82 |
| 2007-09-13 | 412.82 |
| 2007-09-12 | 429.91 |
| 2007-09-11 | 429.91 |
| 2007-09-10 | 447.01 |
| 2007-09-07 | 464.10 |
| 2007-09-06 | 481.20 |
| 2007-09-05 | 472.65 |
| 2007-09-04 | 455.56 |
| 2007-09-03 | 498.29 |
| 2007-08-31 | 412.82 |
| 2007-08-30 | 395.73 |
| 2007-08-29 | 395.73 |
| 2007-08-28 | 387.18 |
| 2007-08-27 | 438.46 |
| 2007-08-24 | 421.37 |
| 2007-08-23 | 404.27 |
| 2007-08-22 | 378.63 |
| 2007-08-21 | 344.44 |
| 2007-08-20 | 352.99 |
| 2007-08-17 | 314.53 |
| 2007-08-16 | 361.54 |
| 2007-08-15 | 395.73 |
| 2007-08-14 | 412.82 |
| 2007-08-13 | 361.54 |
| 2007-08-10 | 352.99 |
| 2007-08-09 | 412.82 |
| 2007-08-08 | 404.27 |
| 2007-08-07 | 370.09 |
| 2007-08-06 | 438.46 |
| 2007-08-03 | 481.20 |
| 2007-08-02 | 489.74 |
| 2007-08-01 | 506.84 |
| 2007-07-31 | 558.12 |
| 2007-07-30 | 455.56 |
| 2007-07-27 | 429.91 |
| 2007-07-26 | 472.65 |
| 2007-07-25 | 447.01 |
| 2007-07-24 | 421.37 |
| 2007-07-23 | 404.27 |
| 2007-07-20 | 412.82 |
| 2007-07-19 | 412.82 |
| 2007-07-18 | 412.82 |
| 2007-07-17 | 412.82 |
| 2007-07-16 | 404.27 |
| 2007-07-13 | 412.82 |
| 2007-07-12 | 404.27 |
| 2007-07-11 | 412.82 |
| 2007-07-10 | 421.37 |
| 2007-07-09 | 421.37 |
| 2007-07-06 | 412.82 |
| 2007-07-05 | 412.82 |
| 2007-07-04 | 438.46 |
| 2007-07-03 | 429.91 |
| 2007-06-29 | 387.18 |
| 2007-06-28 | 395.73 |
| 2007-06-27 | 395.73 |
| 2007-06-26 | 421.37 |
| 2007-06-25 | 429.91 |
| 2007-06-22 | 447.01 |
| 2007-06-21 | 464.10 |
| 2007-06-20 | 455.56 |
| 2007-06-18 | 387.18 |
| 2007-06-15 | 421.37 |
| 2007-06-14 | 438.46 |
| 2007-06-13 | 447.01 |
| 2007-06-12 | 438.46 |
| 2007-06-11 | 438.46 |
| 2007-06-08 | 421.37 |
| 2007-06-07 | 421.37 |
| 2007-06-06 | 421.37 |
| 2007-06-05 | 429.91 |
| 2007-06-04 | 421.37 |
| 2007-06-01 | 447.01 |
| 2007-05-31 | 438.46 |
| 2007-05-30 | 421.37 |
| 2007-05-29 | 464.10 |
| 2007-05-28 | 498.29 |
| 2007-05-25 | 421.37 |
| 2007-05-23 | 429.91 |
| 2007-05-22 | 438.46 |
| 2007-05-21 | 421.37 |
| 2007-05-18 | 421.37 |
| 2007-05-17 | 421.37 |
| 2007-05-16 | 447.01 |
| 2007-05-15 | 421.37 |
| 2007-05-14 | 489.74 |
| 2007-05-11 | 361.54 |
| 2007-05-10 | 305.98 |
| 2007-05-09 | 280.34 |
| 2007-05-08 | 258.97 |
| 2007-05-07 | 258.97 |
| 2007-05-04 | 258.97 |
| 2007-05-03 | 293.16 |
| 2007-05-02 | 254.70 |
| 2007-04-30 | 254.70 |
| 2007-04-27 | 246.15 |
| 2007-04-26 | 229.06 |
| 2007-04-25 | 229.06 |
| 2007-04-24 | 237.61 |
| 2007-04-23 | 241.88 |
| 2007-04-20 | 246.15 |
| 2007-04-19 | 241.88 |
| 2007-04-18 | 254.70 |
| 2007-04-17 | 267.52 |
| 2007-04-16 | 280.34 |
| 2007-04-13 | 263.25 |
| 2007-04-12 | 258.97 |
| 2007-04-11 | 246.15 |
| 2007-04-10 | 263.25 |
| 2007-04-04 | 246.15 |
| 2007-04-03 | 254.70 |
| 2007-04-02 | 250.43 |
| 2007-03-30 | 267.52 |
| 2007-03-29 | 229.06 |
| 2007-03-28 | 216.24 |
| 2007-03-27 | 229.06 |
| 2007-03-26 | 237.61 |
| 2007-03-23 | 241.88 |
| 2007-03-22 | 237.61 |
| 2007-03-21 | 267.52 |
| 2007-03-20 | 271.79 |
| 2007-03-19 | 276.07 |
| 2007-03-16 | 276.07 |
| 2007-03-15 | 293.16 |
| 2007-03-14 | 280.34 |
| 2007-03-13 | 263.25 |
| 2007-03-12 | 177.78 |
| 2007-03-09 | 177.78 |
| 2007-03-08 | 177.78 |
| 2007-03-07 | 160.68 |
| 2007-03-06 | 139.32 |
| 2007-03-05 | 107.69 |
| 2007-03-02 | 186.32 |
| 2007-03-01 | 314.53 |
| 2007-02-28 | 318.80 |
| 2007-02-27 | 352.99 |
| 2007-02-26 | 344.44 |
| 2007-02-23 | 293.16 |
| 2007-02-22 | 280.34 |
| 2007-02-21 | 211.97 |
| 2007-02-16 | 164.96 |
| 2007-02-15 | 164.96 |
| 2007-02-14 | 190.60 |
| 2007-02-13 | 135.04 |
| 2007-02-12 | 100.00 |
| 2007-02-09 | 73.50 |
| 2007-02-08 | 72.65 |
| 2007-02-07 | 76.07 |
| 2007-02-06 | 70.94 |
| 2007-02-05 | 67.52 |
| 2007-02-02 | 73.50 |
| 2007-02-01 | 65.81 |
| 2007-01-31 | 53.85 |
| 2007-01-30 | 60.68 |
| 2007-01-29 | 63.25 |
| 2007-01-26 | 32.48 |
| 2007-01-25 | 35.90 |
| 2007-01-24 | 41.88 |
| 2007-01-23 | 33.33 |
| 2007-01-22 | 35.04 |
| 2007-01-19 | 32.48 |
| 2007-01-18 | 29.91 |
| 2007-01-17 | 36.75 |
| 2007-01-16 | 23.08 |
| 2007-01-15 | 13.68 |
| 2007-01-12 | 9.40 |
| 2007-01-11 | 8.55 |
| 2007-01-10 | 12.82 |
| 2007-01-09 | 13.68 |
| 2007-01-08 | 16.24 |
| 2007-01-05 | 0.85 |
| 2007-01-04 | -6.84 |
| 2007-01-03 | -4.27 |
| 2007-01-02 | -5.98 |
| 2006-12-29 | -9.40 |
| 2006-12-28 | -6.84 |
| 2006-12-27 | -3.42 |
| 2006-12-22 | -1.71 |
| 2006-12-21 | -10.26 |
| 2006-12-20 | -7.69 |
| 2006-12-19 | -9.40 |
| 2006-12-18 | -7.69 |
| 2006-12-15 | -9.40 |
| 2006-12-14 | -7.69 |
| 2006-12-13 | -10.26 |
| 2006-12-12 | -10.26 |
| 2006-12-11 | -8.55 |
| 2006-12-08 | -9.40 |
| 2006-12-07 | -9.40 |
| 2006-12-06 | -8.55 |
| 2006-12-05 | -5.13 |
| 2006-12-04 | -9.40 |
| 2006-12-01 | -11.11 |
| 2006-11-30 | -8.55 |
| 2006-11-29 | -10.26 |
| 2006-11-28 | -10.26 |
| 2006-11-27 | -4.27 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.85 |
| 2006-11-22 | 1.71 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.85 |
| 2006-11-17 | 2.56 |
| 2006-11-16 | 4.27 |
| 2006-11-15 | 6.84 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | -0.85 |
| 2006-11-09 | -8.55 |
| 2006-11-08 | -11.97 |
| 2006-11-07 | -11.11 |
| 2006-11-06 | -10.26 |
| 2006-11-03 | -7.69 |
| 2006-11-02 | -5.13 |
| 2006-11-01 | -11.11 |
| 2006-10-31 | -14.53 |
| 2006-10-27 | -14.53 |
| 2006-10-26 | -8.55 |
| 2006-10-25 | -7.69 |
| 2006-10-24 | -14.53 |
| 2006-10-23 | -18.80 |
| 2006-10-20 | -17.09 |
| 2006-10-19 | -20.51 |
| 2006-10-18 | -22.22 |
| 2006-10-17 | -21.37 |
| 2006-10-16 | -21.37 |
| 2006-10-13 | -22.22 |
| 2006-10-12 | -23.08 |
| 2006-10-11 | -21.37 |
| 2006-10-10 | -20.51 |
| 2006-10-09 | -21.37 |
| 2006-10-06 | -20.51 |
| 2006-10-05 | -20.51 |
| 2006-10-04 | -18.80 |
| 2006-10-03 | -17.09 |
| 2006-09-29 | -16.24 |
| 2006-09-28 | -13.68 |
| 2006-09-27 | -17.95 |
| 2006-09-26 | -17.95 |
| 2006-09-25 | -15.38 |
| 2006-09-22 | -19.66 |
| 2006-09-21 | -17.95 |
| 2006-09-20 | -18.80 |
| 2006-09-19 | -17.95 |
| 2006-09-18 | -17.95 |
| 2006-09-15 | -17.09 |
| 2006-09-14 | -16.24 |
| 2006-09-13 | -17.95 |
| 2006-09-12 | -18.80 |
| 2006-09-11 | -17.09 |
| 2006-09-08 | -17.09 |
| 2006-09-07 | -14.53 |
| 2006-09-06 | -13.68 |
| 2006-09-05 | -17.09 |
| 2006-09-04 | -18.80 |
| 2006-09-01 | -20.51 |
| 2006-08-31 | -20.51 |
| 2006-08-30 | -19.66 |
| 2006-08-29 | -18.80 |
| 2006-08-28 | -20.51 |
| 2006-08-25 | -18.80 |
| 2006-08-24 | -17.09 |
| 2006-08-23 | -17.95 |
| 2006-08-22 | -17.09 |
| 2006-08-21 | -17.09 |
| 2006-08-18 | -15.38 |
| 2006-08-17 | -14.53 |
| 2006-08-16 | -14.53 |
| 2006-08-15 | -17.95 |
| 2006-08-14 | -18.80 |
| 2006-08-11 | -18.80 |
| 2006-08-10 | -17.95 |
| 2006-08-09 | -22.22 |
| 2006-08-08 | -23.08 |
| 2006-08-07 | -23.93 |
| 2006-08-04 | -23.08 |
| 2006-08-03 | -20.51 |
| 2006-08-02 | -20.51 |
| 2006-08-01 | -22.22 |
| 2006-07-31 | -22.22 |
| 2006-07-28 | -22.22 |
| 2006-07-27 | -22.22 |
| 2006-07-26 | -21.37 |
| 2006-07-25 | -21.37 |
| 2006-07-24 | -18.80 |
| 2006-07-21 | -22.22 |
| 2006-07-20 | -20.51 |
| 2006-07-19 | -21.37 |
| 2006-07-18 | -20.51 |
| 2006-07-17 | -20.51 |
| 2006-07-14 | -22.22 |
| 2006-07-13 | -23.93 |
| 2006-07-12 | -19.66 |
| 2006-07-11 | -25.64 |
| 2006-07-10 | -24.79 |
| 2006-07-07 | -24.79 |
| 2006-07-06 | -25.64 |
| 2006-07-05 | -24.79 |
| 2006-07-04 | -23.93 |
| 2006-07-03 | -23.93 |
| 2006-06-30 | -23.08 |
| 2006-06-29 | -25.64 |
| 2006-06-28 | -25.64 |
| 2006-06-27 | -24.79 |
| 2006-06-26 | -24.79 |
| 2006-06-23 | -25.64 |
| 2006-06-22 | -25.64 |
| 2006-06-21 | -26.50 |
| 2006-06-20 | -25.64 |
| 2006-06-19 | -23.08 |
| 2006-06-16 | -23.08 |
| 2006-06-15 | -23.93 |
| 2006-06-14 | -25.64 |
| 2006-06-13 | -25.64 |
| 2006-06-12 | -23.08 |
| 2006-06-09 | -23.93 |
| 2006-06-08 | -21.37 |
| 2006-06-07 | -19.66 |
| 2006-06-06 | -18.80 |
| 2006-06-05 | -18.80 |
| 2006-06-02 | -20.51 |
| 2006-06-01 | -23.08 |
| 2006-05-30 | -21.37 |
| 2006-05-29 | -19.66 |
| 2006-05-26 | -21.37 |
| 2006-05-25 | -22.22 |
| 2006-05-24 | -20.51 |
| 2006-05-23 | -21.37 |
| 2006-05-22 | -22.22 |
| 2006-05-19 | -17.09 |
| 2006-05-18 | -17.95 |
| 2006-05-17 | -16.24 |
| 2006-05-16 | -19.66 |
| 2006-05-15 | -17.95 |
| 2006-05-12 | -14.53 |
| 2006-05-11 | -14.53 |
| 2006-05-10 | -18.80 |
| 2006-05-09 | -20.51 |
| 2006-05-08 | -21.37 |
| 2006-05-04 | -20.51 |
| 2006-05-03 | -19.66 |
| 2006-05-02 | -18.80 |
| 2006-04-28 | -24.79 |
| 2006-04-27 | -18.80 |
| 2006-04-26 | -19.66 |
| 2006-04-25 | -14.53 |
| 2006-04-24 | -9.40 |
| 2006-04-21 | -2.56 |
| 2006-04-20 | -3.42 |
| 2006-04-19 | -7.69 |
| 2006-04-18 | -7.69 |
| 2006-04-13 | -5.98 |
| 2006-04-12 | -6.84 |
| 2006-04-11 | -2.56 |
| 2006-04-10 | -4.27 |
| 2006-04-07 | -2.56 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.85 |
| 2006-04-03 | 1.71 |
| 2006-03-31 | 0.85 |
| 2006-03-30 | 4.27 |
| 2006-03-29 | -0.85 |
| 2006-03-28 | 0.85 |
| 2006-03-27 | 5.13 |
| 2006-03-24 | 8.55 |
| 2006-03-23 | 8.55 |
| 2006-03-22 | 2.56 |
| 2006-03-21 | 8.55 |
| 2006-03-20 | 2.56 |
| 2006-03-17 | 5.98 |
| 2006-03-16 | 6.84 |
| 2006-03-15 | 3.42 |
| 2006-03-14 | -3.42 |
| 2006-03-13 | -5.98 |
| 2006-03-10 | -7.69 |
| 2006-03-09 | -11.11 |
| 2006-03-08 | -11.11 |
| 2006-03-07 | -9.40 |
| 2006-03-06 | -5.13 |
| 2006-03-03 | -8.55 |
| 2006-03-02 | -5.98 |
| 2006-03-01 | -10.26 |
| 2006-02-28 | -1.71 |
| 2006-02-27 | -16.24 |
| 2006-02-24 | -16.24 |
| 2006-02-23 | -17.09 |
| 2006-02-22 | -15.38 |
| 2006-02-21 | -17.09 |
| 2006-02-20 | -19.66 |
| 2006-02-17 | -16.24 |
| 2006-02-16 | -16.24 |
| 2006-02-15 | -17.95 |
| 2006-02-14 | -17.95 |
| 2006-02-13 | -16.24 |
| 2006-02-10 | -13.68 |
| 2006-02-09 | -13.68 |
| 2006-02-08 | -11.97 |
| 2006-02-07 | -10.26 |
| 2006-02-06 | -10.26 |
| 2006-02-03 | -9.40 |
| 2006-02-02 | -5.98 |
| 2006-02-01 | -11.11 |
| 2006-01-27 | -12.82 |
| 2006-01-26 | -11.11 |
| 2006-01-25 | -12.82 |
| 2006-01-24 | -18.80 |
| 2006-01-23 | -22.22 |
| 2006-01-20 | -21.37 |
| 2006-01-19 | -17.95 |
| 2006-01-18 | -21.37 |
| 2006-01-17 | -19.66 |
| 2006-01-16 | -19.66 |
| 2006-01-13 | -18.80 |
| 2006-01-12 | -18.80 |
| 2006-01-11 | -17.95 |
| 2006-01-10 | -23.93 |
| 2006-01-09 | -21.37 |
| 2006-01-06 | -22.22 |
| 2006-01-05 | -14.53 |
| 2006-01-04 | -22.22 |
| 2006-01-03 | -20.51 |
| 2005-12-30 | -31.62 |
| 2005-12-29 | -30.77 |
| 2005-12-28 | -29.91 |
| 2005-12-23 | -30.77 |
| 2005-12-22 | -33.33 |
| 2005-12-21 | -31.62 |
| 2005-12-20 | -31.62 |
| 2005-12-19 | -31.62 |
| 2005-12-16 | -32.48 |
| 2005-12-15 | -31.62 |
| 2005-12-14 | -30.77 |
| 2005-12-13 | -34.19 |
| 2005-12-12 | -33.33 |
| 2005-12-09 | -31.62 |
| 2005-12-08 | -31.62 |
| 2005-12-07 | -31.62 |
| 2005-12-06 | -32.48 |
| 2005-12-05 | -31.62 |
| 2005-12-02 | -32.48 |
| 2005-12-01 | -32.48 |
| 2005-11-30 | -33.33 |
| 2005-11-29 | -31.62 |
| 2005-11-28 | -29.91 |
| 2005-11-25 | -31.62 |
| 2005-11-24 | -27.35 |
| 2005-11-23 | -30.77 |
| 2005-11-22 | -31.62 |
| 2005-11-21 | -32.48 |
| 2005-11-18 | -31.62 |
| 2005-11-17 | -30.77 |
| 2005-11-16 | -29.91 |
| 2005-11-15 | -29.91 |
| 2005-11-14 | -29.91 |
| 2005-11-11 | -28.21 |
| 2005-11-10 | -30.77 |
| 2005-11-09 | -31.62 |
| 2005-11-08 | -28.21 |
| 2005-11-07 | -31.62 |
| 2005-11-04 | -25.64 |
| 2005-11-03 | -24.79 |
| 2005-11-02 | -29.06 |
| 2005-11-01 | -29.06 |
| 2005-10-31 | -29.91 |
| 2005-10-28 | -27.35 |
| 2005-10-27 | -34.19 |
| 2005-10-26 | -34.19 |
| 2005-10-25 | -31.62 |
| 2005-10-24 | -31.62 |
| 2005-10-21 | -30.77 |
| 2005-10-20 | -30.77 |
| 2005-10-19 | -29.91 |
| 2005-10-18 | -26.50 |
| 2005-10-17 | -24.79 |
| 2005-10-14 | -24.79 |
| 2005-10-13 | -25.64 |
| 2005-10-12 | -23.93 |
| 2005-10-10 | -22.22 |
| 2005-10-07 | -25.64 |
| 2005-10-06 | -23.08 |
| 2005-10-05 | -23.08 |
| 2005-10-04 | -22.22 |
| 2005-10-03 | -21.37 |
| 2005-09-30 | -20.51 |
| 2005-09-29 | -18.80 |
| 2005-09-28 | -23.08 |
| 2005-09-27 | -23.08 |
| 2005-09-26 | -22.22 |
| 2005-09-23 | -18.80 |
| 2005-09-22 | -16.24 |
| 2005-09-21 | -14.53 |
| 2005-09-20 | -14.53 |
| 2005-09-16 | -14.53 |
| 2005-09-15 | -12.82 |
| 2005-09-14 | -13.68 |
| 2005-09-13 | -14.53 |
| 2005-09-12 | -14.53 |
| 2005-09-09 | -15.38 |
| 2005-09-08 | -13.68 |
| 2005-09-07 | -13.68 |
| 2005-09-06 | -13.68 |
| 2005-09-05 | -11.97 |
| 2005-09-02 | -12.82 |
| 2005-09-01 | -13.68 |
| 2005-08-31 | -11.97 |
| 2005-08-30 | -14.53 |
| 2005-08-29 | -15.38 |
| 2005-08-26 | -12.82 |
| 2005-08-25 | -13.68 |
| 2005-08-24 | -12.82 |
| 2005-08-23 | -12.82 |
| 2005-08-22 | -11.97 |
| 2005-08-19 | -14.53 |
| 2005-08-18 | -15.38 |
| 2005-08-17 | -13.68 |
| 2005-08-16 | -11.11 |
| 2005-08-15 | -9.40 |
| 2005-08-12 | -10.26 |
| 2005-08-11 | -9.40 |
| 2005-08-10 | -9.40 |
| 2005-08-09 | -11.97 |
| 2005-08-08 | -13.68 |
| 2005-08-05 | -11.97 |
| 2005-08-04 | -11.11 |
| 2005-08-03 | -11.97 |
| 2005-08-02 | -10.26 |
| 2005-08-01 | -11.11 |
| 2005-07-29 | -13.68 |
| 2005-07-28 | -11.97 |
| 2005-07-27 | -12.82 |
| 2005-07-26 | -12.82 |
| 2005-07-25 | -10.26 |
| 2005-07-22 | -8.55 |
| 2005-07-21 | -4.27 |
| 2005-07-20 | -2.56 |
| 2005-07-19 | -17.95 |
| 2005-07-18 | -7.69 |
| 2005-07-15 | -16.24 |
| 2005-07-14 | -17.95 |
| 2005-07-13 | -23.93 |
| 2005-07-12 | -31.62 |
| 2005-07-11 | -26.50 |
| 2005-07-08 | -26.50 |
| 2005-07-07 | -31.62 |
| 2005-07-06 | -29.91 |
| 2005-07-05 | -31.62 |
| 2005-07-04 | -32.48 |
| 2005-06-30 | -30.77 |
| 2005-06-29 | -26.50 |
| 2005-06-28 | -29.06 |
| 2005-06-27 | -29.06 |
| 2005-06-24 | -28.21 |
| 2005-06-23 | -25.64 |
| 2005-06-22 | -26.50 |
| 2005-06-21 | -23.93 |
| 2005-06-20 | -23.93 |
| 2005-06-17 | -25.64 |
| 2005-06-16 | -23.08 |
| 2005-06-15 | -23.08 |
| 2005-06-14 | -23.08 |
| 2005-06-13 | -23.93 |
| 2005-06-10 | -24.79 |
| 2005-06-09 | -24.79 |
| 2005-06-08 | -22.22 |
| 2005-06-07 | -23.08 |
| 2005-06-06 | -21.37 |
| 2005-06-03 | -19.66 |
| 2005-06-02 | -24.79 |
| 2005-06-01 | -24.79 |
| 2005-05-31 | -23.08 |
| 2005-05-30 | -15.38 |
| 2005-05-27 | -13.68 |
| 2005-05-26 | -24.79 |
| 2005-05-25 | -26.50 |
| 2005-05-24 | -31.62 |
| 2005-05-23 | -31.62 |
| 2005-05-20 | -31.62 |
| 2005-05-19 | -35.90 |
| 2005-05-18 | -33.33 |
| 2005-05-17 | -33.33 |
| 2005-05-13 | -44.44 |
| 2005-05-12 | -32.48 |
| 2005-05-11 | -26.50 |
| 2005-05-10 | -18.80 |
| 2005-05-09 | -12.82 |
| 2005-05-06 | -12.82 |
| 2005-05-05 | -13.68 |
| 2005-05-04 | -14.53 |
| 2005-05-03 | -12.82 |
| 2005-04-29 | -12.82 |
| 2005-04-28 | -11.11 |
| 2005-04-27 | -7.69 |
| 2005-04-26 | -5.13 |
| 2005-04-25 | -5.13 |
| 2005-04-22 | -5.98 |
| 2005-04-21 | -5.13 |
| 2005-04-20 | -5.98 |
| 2005-04-19 | -4.27 |
| 2005-04-18 | -5.13 |
| 2005-04-15 | -2.56 |
| 2005-04-14 | -3.42 |
| 2005-04-13 | -0.85 |
| 2005-04-12 | -2.56 |
| 2005-04-11 | -1.71 |
| 2005-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy