Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-08-27 | 401.87 |
| 2025-08-26 | 411.60 |
| 2025-08-25 | 414.52 |
| 2025-08-22 | 425.22 |
| 2025-08-21 | 431.05 |
| 2025-08-20 | 426.19 |
| 2025-08-19 | 422.30 |
| 2025-08-18 | 418.41 |
| 2025-08-15 | 399.93 |
| 2025-08-14 | 364.92 |
| 2025-08-13 | 364.92 |
| 2025-08-12 | 362.00 |
| 2025-08-11 | 358.11 |
| 2025-08-08 | 357.13 |
| 2025-08-07 | 355.19 |
| 2025-08-06 | 355.19 |
| 2025-08-05 | 357.13 |
| 2025-08-04 | 352.27 |
| 2025-08-01 | 355.19 |
| 2025-07-31 | 343.52 |
| 2025-07-30 | 352.27 |
| 2025-07-29 | 351.30 |
| 2025-07-28 | 351.30 |
| 2025-07-25 | 341.57 |
| 2025-07-24 | 343.52 |
| 2025-07-23 | 338.65 |
| 2025-07-22 | 344.49 |
| 2025-07-21 | 341.57 |
| 2025-07-18 | 341.57 |
| 2025-07-17 | 340.60 |
| 2025-07-16 | 335.74 |
| 2025-07-15 | 337.68 |
| 2025-07-14 | 340.60 |
| 2025-07-11 | 336.71 |
| 2025-07-10 | 329.90 |
| 2025-07-09 | 337.68 |
| 2025-07-08 | 337.68 |
| 2025-07-07 | 341.57 |
| 2025-07-04 | 335.74 |
| 2025-07-03 | 338.65 |
| 2025-07-02 | 323.09 |
| 2025-06-30 | 320.17 |
| 2025-06-27 | 313.37 |
| 2025-06-26 | 313.37 |
| 2025-06-25 | 313.37 |
| 2025-06-24 | 311.42 |
| 2025-06-23 | 321.15 |
| 2025-06-20 | 316.28 |
| 2025-06-19 | 310.45 |
| 2025-06-18 | 322.12 |
| 2025-06-17 | 313.37 |
| 2025-06-16 | 315.31 |
| 2025-06-13 | 318.23 |
| 2025-06-12 | 316.28 |
| 2025-06-11 | 317.26 |
| 2025-06-10 | 332.82 |
| 2025-06-09 | 324.06 |
| 2025-06-06 | 322.12 |
| 2025-06-05 | 325.04 |
| 2025-06-04 | 328.93 |
| 2025-06-03 | 313.37 |
| 2025-06-02 | 310.45 |
| 2025-05-30 | 311.42 |
| 2025-05-29 | 301.69 |
| 2025-05-28 | 312.39 |
| 2025-05-27 | 312.39 |
| 2025-05-26 | 320.17 |
| 2025-05-23 | 324.06 |
| 2025-05-22 | 321.15 |
| 2025-05-21 | 329.90 |
| 2025-05-20 | 332.82 |
| 2025-05-19 | 319.20 |
| 2025-05-16 | 328.93 |
| 2025-05-15 | 326.98 |
| 2025-05-14 | 340.60 |
| 2025-05-13 | 327.96 |
| 2025-05-12 | 320.17 |
| 2025-05-09 | 318.23 |
| 2025-05-08 | 314.34 |
| 2025-05-07 | 312.39 |
| 2025-05-06 | 309.48 |
| 2025-05-02 | 314.34 |
| 2025-04-30 | 315.31 |
| 2025-04-29 | 312.39 |
| 2025-04-28 | 312.39 |
| 2025-04-25 | 318.23 |
| 2025-04-24 | 313.37 |
| 2025-04-23 | 317.26 |
| 2025-04-22 | 307.53 |
| 2025-04-17 | 300.72 |
| 2025-04-16 | 303.64 |
| 2025-04-15 | 302.67 |
| 2025-04-14 | 302.67 |
| 2025-04-11 | 295.86 |
| 2025-04-10 | 295.86 |
| 2025-04-09 | 284.19 |
| 2025-04-08 | 289.05 |
| 2025-04-07 | 285.16 |
| 2025-04-03 | 322.12 |
| 2025-04-02 | 317.26 |
| 2025-04-01 | 321.06 |
| 2025-03-31 | 310.60 |
| 2025-03-28 | 312.50 |
| 2025-03-27 | 310.60 |
| 2025-03-26 | 312.50 |
| 2025-03-25 | 312.50 |
| 2025-03-24 | 314.41 |
| 2025-03-21 | 325.81 |
| 2025-03-20 | 334.36 |
| 2025-03-19 | 340.07 |
| 2025-03-18 | 342.92 |
| 2025-03-17 | 335.32 |
| 2025-03-14 | 317.26 |
| 2025-03-13 | 324.86 |
| 2025-03-12 | 333.41 |
| 2025-03-11 | 333.41 |
| 2025-03-10 | 332.46 |
| 2025-03-07 | 341.02 |
| 2025-03-06 | 340.07 |
| 2025-03-05 | 336.27 |
| 2025-03-04 | 339.12 |
| 2025-03-03 | 344.82 |
| 2025-02-28 | 343.87 |
| 2025-02-27 | 349.57 |
| 2025-02-26 | 349.57 |
| 2025-02-25 | 346.72 |
| 2025-02-24 | 347.67 |
| 2025-02-21 | 348.62 |
| 2025-02-20 | 339.12 |
| 2025-02-19 | 348.62 |
| 2025-02-18 | 356.23 |
| 2025-02-17 | 346.72 |
| 2025-02-14 | 346.72 |
| 2025-02-13 | 342.92 |
| 2025-02-12 | 341.97 |
| 2025-02-11 | 341.97 |
| 2025-02-10 | 337.22 |
| 2025-02-07 | 331.51 |
| 2025-02-06 | 329.61 |
| 2025-02-05 | 328.66 |
| 2025-02-04 | 327.71 |
| 2025-02-03 | 327.71 |
| 2025-01-28 | 341.02 |
| 2025-01-27 | 341.97 |
| 2025-01-24 | 337.22 |
| 2025-01-23 | 335.32 |
| 2025-01-22 | 322.96 |
| 2025-01-21 | 336.27 |
| 2025-01-20 | 319.16 |
| 2025-01-17 | 313.45 |
| 2025-01-16 | 312.50 |
| 2025-01-15 | 309.65 |
| 2025-01-14 | 306.80 |
| 2025-01-13 | 299.20 |
| 2025-01-10 | 299.20 |
| 2025-01-09 | 303.95 |
| 2025-01-08 | 304.90 |
| 2025-01-07 | 299.20 |
| 2025-01-06 | 304.90 |
| 2025-01-03 | 314.41 |
| 2025-01-02 | 313.45 |
| 2024-12-31 | 318.21 |
| 2024-12-30 | 301.10 |
| 2024-12-27 | 284.94 |
| 2024-12-24 | 269.73 |
| 2024-12-23 | 269.73 |
| 2024-12-20 | 261.18 |
| 2024-12-19 | 264.98 |
| 2024-12-18 | 264.98 |
| 2024-12-17 | 264.98 |
| 2024-12-16 | 264.03 |
| 2024-12-13 | 264.98 |
| 2024-12-12 | 268.78 |
| 2024-12-11 | 266.88 |
| 2024-12-10 | 267.83 |
| 2024-12-09 | 270.68 |
| 2024-12-06 | 270.68 |
| 2024-12-05 | 271.63 |
| 2024-12-04 | 269.73 |
| 2024-12-03 | 269.73 |
| 2024-12-02 | 274.49 |
| 2024-11-29 | 274.49 |
| 2024-11-28 | 261.18 |
| 2024-11-27 | 261.18 |
| 2024-11-26 | 259.28 |
| 2024-11-25 | 259.28 |
| 2024-11-22 | 255.48 |
| 2024-11-21 | 258.33 |
| 2024-11-20 | 256.43 |
| 2024-11-19 | 256.43 |
| 2024-11-18 | 254.53 |
| 2024-11-15 | 254.53 |
| 2024-11-14 | 253.57 |
| 2024-11-13 | 258.33 |
| 2024-11-12 | 263.08 |
| 2024-11-11 | 270.68 |
| 2024-11-08 | 277.34 |
| 2024-11-07 | 278.29 |
| 2024-11-06 | 270.68 |
| 2024-11-05 | 278.29 |
| 2024-11-04 | 278.29 |
| 2024-11-01 | 280.19 |
| 2024-10-31 | 280.19 |
| 2024-10-30 | 275.44 |
| 2024-10-29 | 274.49 |
| 2024-10-28 | 276.39 |
| 2024-10-25 | 276.39 |
| 2024-10-24 | 275.44 |
| 2024-10-23 | 277.34 |
| 2024-10-22 | 279.24 |
| 2024-10-21 | 279.24 |
| 2024-10-18 | 279.24 |
| 2024-10-17 | 280.19 |
| 2024-10-16 | 270.68 |
| 2024-10-15 | 267.83 |
| 2024-10-14 | 278.29 |
| 2024-10-10 | 284.94 |
| 2024-10-09 | 287.79 |
| 2024-10-08 | 293.49 |
| 2024-10-07 | 320.11 |
| 2024-10-04 | 318.21 |
| 2024-10-03 | 299.20 |
| 2024-10-02 | 299.20 |
| 2024-09-30 | 294.45 |
| 2024-09-27 | 280.19 |
| 2024-09-26 | 280.19 |
| 2024-09-25 | 274.49 |
| 2024-09-24 | 283.99 |
| 2024-09-23 | 281.14 |
| 2024-09-20 | 272.58 |
| 2024-09-19 | 268.78 |
| 2024-09-17 | 237.42 |
| 2024-09-16 | 231.71 |
| 2024-09-13 | 245.02 |
| 2024-09-12 | 256.43 |
| 2024-09-11 | 256.43 |
| 2024-09-10 | 257.38 |
| 2024-09-09 | 257.38 |
| 2024-09-05 | 263.08 |
| 2024-09-04 | 261.18 |
| 2024-09-03 | 270.68 |
| 2024-09-02 | 270.68 |
| 2024-08-30 | 279.24 |
| 2024-08-29 | 270.68 |
| 2024-08-28 | 267.83 |
| 2024-08-27 | 266.88 |
| 2024-08-26 | 265.93 |
| 2024-08-23 | 269.73 |
| 2024-08-22 | 270.68 |
| 2024-08-21 | 272.58 |
| 2024-08-20 | 272.58 |
| 2024-08-19 | 280.19 |
| 2024-08-16 | 280.19 |
| 2024-08-15 | 280.19 |
| 2024-08-14 | 280.19 |
| 2024-08-13 | 283.04 |
| 2024-08-12 | 273.53 |
| 2024-08-09 | 266.88 |
| 2024-08-08 | 266.88 |
| 2024-08-07 | 265.93 |
| 2024-08-06 | 266.88 |
| 2024-08-05 | 265.93 |
| 2024-08-02 | 279.24 |
| 2024-08-01 | 280.19 |
| 2024-07-31 | 281.14 |
| 2024-07-30 | 278.29 |
| 2024-07-29 | 281.14 |
| 2024-07-26 | 283.04 |
| 2024-07-25 | 283.04 |
| 2024-07-24 | 283.04 |
| 2024-07-23 | 280.19 |
| 2024-07-22 | 280.19 |
| 2024-07-19 | 278.29 |
| 2024-07-18 | 278.29 |
| 2024-07-17 | 278.29 |
| 2024-07-16 | 280.19 |
| 2024-07-15 | 280.19 |
| 2024-07-12 | 280.19 |
| 2024-07-11 | 280.19 |
| 2024-07-10 | 279.24 |
| 2024-07-09 | 283.04 |
| 2024-07-08 | 280.19 |
| 2024-07-05 | 283.99 |
| 2024-07-04 | 284.94 |
| 2024-07-03 | 284.94 |
| 2024-07-02 | 277.34 |
| 2024-06-28 | 278.29 |
| 2024-06-27 | 275.44 |
| 2024-06-26 | 266.88 |
| 2024-06-25 | 270.68 |
| 2024-06-24 | 264.03 |
| 2024-06-21 | 270.68 |
| 2024-06-20 | 276.39 |
| 2024-06-19 | 284.94 |
| 2024-06-18 | 280.19 |
| 2024-06-17 | 280.19 |
| 2024-06-14 | 279.24 |
| 2024-06-13 | 284.94 |
| 2024-06-12 | 284.94 |
| 2024-06-11 | 287.79 |
| 2024-06-07 | 280.19 |
| 2024-06-06 | 274.49 |
| 2024-06-05 | 280.19 |
| 2024-06-04 | 274.49 |
| 2024-06-03 | 274.49 |
| 2024-05-31 | 273.53 |
| 2024-05-30 | 268.78 |
| 2024-05-29 | 268.78 |
| 2024-05-28 | 268.78 |
| 2024-05-27 | 270.68 |
| 2024-05-24 | 271.63 |
| 2024-05-23 | 273.53 |
| 2024-05-22 | 270.68 |
| 2024-05-21 | 270.68 |
| 2024-05-20 | 273.53 |
| 2024-05-17 | 273.53 |
| 2024-05-16 | 273.53 |
| 2024-05-14 | 262.13 |
| 2024-05-13 | 262.13 |
| 2024-05-10 | 264.98 |
| 2024-05-09 | 261.18 |
| 2024-05-08 | 259.28 |
| 2024-05-07 | 256.43 |
| 2024-05-06 | 257.38 |
| 2024-05-03 | 261.18 |
| 2024-05-02 | 265.93 |
| 2024-04-30 | 267.83 |
| 2024-04-29 | 266.88 |
| 2024-04-26 | 256.43 |
| 2024-04-25 | 255.48 |
| 2024-04-24 | 246.92 |
| 2024-04-23 | 246.02 |
| 2024-04-22 | 242.42 |
| 2024-04-19 | 242.42 |
| 2024-04-18 | 246.92 |
| 2024-04-17 | 249.62 |
| 2024-04-16 | 256.83 |
| 2024-04-15 | 275.76 |
| 2024-04-12 | 285.67 |
| 2024-04-11 | 285.67 |
| 2024-04-10 | 285.67 |
| 2024-04-09 | 285.67 |
| 2024-04-08 | 285.67 |
| 2024-04-05 | 285.67 |
| 2024-04-03 | 285.67 |
| 2024-04-02 | 285.67 |
| 2024-03-28 | 285.67 |
| 2024-03-27 | 278.46 |
| 2024-03-26 | 282.06 |
| 2024-03-25 | 283.87 |
| 2024-03-22 | 282.97 |
| 2024-03-21 | 282.06 |
| 2024-03-20 | 278.46 |
| 2024-03-19 | 262.24 |
| 2024-03-18 | 237.91 |
| 2024-03-15 | 230.70 |
| 2024-03-14 | 225.30 |
| 2024-03-13 | 229.80 |
| 2024-03-12 | 229.80 |
| 2024-03-11 | 228.90 |
| 2024-03-08 | 223.49 |
| 2024-03-07 | 223.49 |
| 2024-03-06 | 222.59 |
| 2024-03-05 | 231.60 |
| 2024-03-04 | 220.79 |
| 2024-03-01 | 224.39 |
| 2024-02-29 | 228.90 |
| 2024-02-28 | 224.39 |
| 2024-02-27 | 224.39 |
| 2024-02-26 | 223.49 |
| 2024-02-23 | 214.48 |
| 2024-02-22 | 215.38 |
| 2024-02-21 | 215.38 |
| 2024-02-20 | 197.36 |
| 2024-02-19 | 193.76 |
| 2024-02-16 | 198.26 |
| 2024-02-15 | 198.26 |
| 2024-02-14 | 198.26 |
| 2024-02-09 | 200.97 |
| 2024-02-08 | 200.97 |
| 2024-02-07 | 200.06 |
| 2024-02-06 | 202.77 |
| 2024-02-05 | 201.87 |
| 2024-02-02 | 201.87 |
| 2024-02-01 | 203.67 |
| 2024-01-31 | 206.37 |
| 2024-01-30 | 207.27 |
| 2024-01-29 | 207.27 |
| 2024-01-26 | 207.27 |
| 2024-01-25 | 208.17 |
| 2024-01-24 | 208.17 |
| 2024-01-23 | 200.06 |
| 2024-01-22 | 200.06 |
| 2024-01-19 | 209.98 |
| 2024-01-18 | 205.47 |
| 2024-01-17 | 208.17 |
| 2024-01-16 | 200.06 |
| 2024-01-15 | 207.27 |
| 2024-01-12 | 207.27 |
| 2024-01-11 | 208.17 |
| 2024-01-10 | 206.37 |
| 2024-01-09 | 206.37 |
| 2024-01-08 | 206.37 |
| 2024-01-05 | 209.98 |
| 2024-01-04 | 208.17 |
| 2024-01-03 | 208.17 |
| 2024-01-02 | 216.28 |
| 2023-12-29 | 217.19 |
| 2023-12-28 | 212.68 |
| 2023-12-27 | 209.98 |
| 2023-12-22 | 215.38 |
| 2023-12-21 | 218.99 |
| 2023-12-20 | 218.99 |
| 2023-12-19 | 200.06 |
| 2023-12-18 | 200.06 |
| 2023-12-15 | 200.06 |
| 2023-12-14 | 199.16 |
| 2023-12-13 | 201.87 |
| 2023-12-12 | 206.37 |
| 2023-12-11 | 206.37 |
| 2023-12-08 | 208.17 |
| 2023-12-07 | 210.88 |
| 2023-12-06 | 211.78 |
| 2023-12-05 | 213.58 |
| 2023-12-04 | 227.10 |
| 2023-12-01 | 227.10 |
| 2023-11-30 | 233.41 |
| 2023-11-29 | 237.91 |
| 2023-11-28 | 240.61 |
| 2023-11-27 | 240.61 |
| 2023-11-24 | 240.61 |
| 2023-11-23 | 240.61 |
| 2023-11-22 | 240.61 |
| 2023-11-21 | 238.81 |
| 2023-11-20 | 238.81 |
| 2023-11-17 | 238.81 |
| 2023-11-16 | 238.81 |
| 2023-11-15 | 238.81 |
| 2023-11-14 | 238.81 |
| 2023-11-13 | 238.81 |
| 2023-11-10 | 239.71 |
| 2023-11-09 | 239.71 |
| 2023-11-08 | 238.81 |
| 2023-11-07 | 238.81 |
| 2023-11-06 | 244.22 |
| 2023-11-03 | 244.22 |
| 2023-11-02 | 247.82 |
| 2023-11-01 | 241.52 |
| 2023-10-31 | 241.52 |
| 2023-10-30 | 249.62 |
| 2023-10-27 | 242.42 |
| 2023-10-26 | 246.92 |
| 2023-10-25 | 248.72 |
| 2023-10-24 | 244.22 |
| 2023-10-20 | 240.61 |
| 2023-10-19 | 240.61 |
| 2023-10-18 | 250.53 |
| 2023-10-17 | 246.92 |
| 2023-10-16 | 251.43 |
| 2023-10-13 | 251.43 |
| 2023-10-12 | 252.33 |
| 2023-10-11 | 260.44 |
| 2023-10-10 | 260.44 |
| 2023-10-09 | 260.44 |
| 2023-10-06 | 260.44 |
| 2023-10-05 | 260.44 |
| 2023-10-04 | 260.44 |
| 2023-10-03 | 260.44 |
| 2023-09-29 | 260.44 |
| 2023-09-28 | 253.23 |
| 2023-09-27 | 252.33 |
| 2023-09-26 | 252.33 |
| 2023-09-25 | 252.33 |
| 2023-09-22 | 252.33 |
| 2023-09-21 | 255.03 |
| 2023-09-20 | 251.43 |
| 2023-09-19 | 255.03 |
| 2023-09-18 | 255.03 |
| 2023-09-15 | 255.03 |
| 2023-09-14 | 249.62 |
| 2023-09-13 | 249.62 |
| 2023-09-12 | 251.43 |
| 2023-09-11 | 251.43 |
| 2023-09-07 | 255.93 |
| 2023-09-06 | 255.93 |
| 2023-09-05 | 252.33 |
| 2023-09-04 | 260.44 |
| 2023-08-31 | 255.93 |
| 2023-08-30 | 255.03 |
| 2023-08-29 | 255.03 |
| 2023-08-28 | 254.13 |
| 2023-08-25 | 251.43 |
| 2023-08-24 | 249.62 |
| 2023-08-23 | 242.42 |
| 2023-08-22 | 241.52 |
| 2023-08-21 | 242.42 |
| 2023-08-18 | 246.02 |
| 2023-08-17 | 251.43 |
| 2023-08-16 | 255.03 |
| 2023-08-15 | 255.03 |
| 2023-08-14 | 256.83 |
| 2023-08-11 | 259.54 |
| 2023-08-10 | 259.54 |
| 2023-08-09 | 262.24 |
| 2023-08-08 | 260.44 |
| 2023-08-07 | 263.14 |
| 2023-08-04 | 262.24 |
| 2023-08-03 | 262.24 |
| 2023-08-02 | 262.24 |
| 2023-08-01 | 268.55 |
| 2023-07-31 | 268.55 |
| 2023-07-28 | 269.45 |
| 2023-07-27 | 269.45 |
| 2023-07-26 | 267.65 |
| 2023-07-25 | 269.45 |
| 2023-07-24 | 264.94 |
| 2023-07-21 | 264.94 |
| 2023-07-20 | 264.04 |
| 2023-07-19 | 278.46 |
| 2023-07-18 | 260.44 |
| 2023-07-14 | 264.04 |
| 2023-07-13 | 267.65 |
| 2023-07-12 | 262.24 |
| 2023-07-11 | 264.04 |
| 2023-07-10 | 265.84 |
| 2023-07-07 | 275.76 |
| 2023-07-06 | 276.66 |
| 2023-07-05 | 277.56 |
| 2023-07-04 | 278.46 |
| 2023-07-03 | 279.36 |
| 2023-06-30 | 279.36 |
| 2023-06-29 | 273.95 |
| 2023-06-28 | 273.95 |
| 2023-06-27 | 273.05 |
| 2023-06-26 | 273.95 |
| 2023-06-23 | 273.95 |
| 2023-06-21 | 273.95 |
| 2023-06-20 | 266.75 |
| 2023-06-19 | 266.75 |
| 2023-06-16 | 266.75 |
| 2023-06-15 | 266.75 |
| 2023-06-14 | 266.75 |
| 2023-06-13 | 266.75 |
| 2023-06-12 | 266.75 |
| 2023-06-09 | 266.75 |
| 2023-06-08 | 266.75 |
| 2023-06-07 | 273.95 |
| 2023-06-06 | 277.56 |
| 2023-06-05 | 268.55 |
| 2023-06-02 | 273.05 |
| 2023-06-01 | 265.84 |
| 2023-05-31 | 265.84 |
| 2023-05-30 | 268.55 |
| 2023-05-29 | 268.55 |
| 2023-05-25 | 272.15 |
| 2023-05-24 | 273.95 |
| 2023-05-23 | 269.45 |
| 2023-05-22 | 276.66 |
| 2023-05-19 | 270.35 |
| 2023-05-18 | 272.15 |
| 2023-05-17 | 274.86 |
| 2023-05-16 | 273.95 |
| 2023-05-15 | 273.95 |
| 2023-05-12 | 272.15 |
| 2023-05-11 | 268.55 |
| 2023-05-10 | 273.95 |
| 2023-05-09 | 277.56 |
| 2023-05-08 | 271.25 |
| 2023-05-05 | 273.05 |
| 2023-05-04 | 270.35 |
| 2023-05-03 | 278.46 |
| 2023-05-02 | 278.46 |
| 2023-04-28 | 282.97 |
| 2023-04-27 | 272.15 |
| 2023-04-26 | 276.66 |
| 2023-04-25 | 275.76 |
| 2023-04-24 | 278.46 |
| 2023-04-21 | 278.46 |
| 2023-04-20 | 282.06 |
| 2023-04-19 | 276.66 |
| 2023-04-18 | 277.56 |
| 2023-04-17 | 287.47 |
| 2023-04-14 | 291.08 |
| 2023-04-13 | 284.77 |
| 2023-04-12 | 284.77 |
| 2023-04-11 | 285.67 |
| 2023-04-06 | 283.87 |
| 2023-04-04 | 284.77 |
| 2023-04-03 | 285.67 |
| 2023-03-31 | 282.06 |
| 2023-03-30 | 272.70 |
| 2023-03-29 | 279.51 |
| 2023-03-28 | 282.06 |
| 2023-03-27 | 242.07 |
| 2023-03-24 | 240.37 |
| 2023-03-23 | 239.52 |
| 2023-03-22 | 246.33 |
| 2023-03-21 | 240.37 |
| 2023-03-20 | 242.07 |
| 2023-03-17 | 240.37 |
| 2023-03-16 | 240.37 |
| 2023-03-15 | 239.52 |
| 2023-03-14 | 236.97 |
| 2023-03-13 | 231.86 |
| 2023-03-10 | 231.86 |
| 2023-03-09 | 231.86 |
| 2023-03-08 | 231.86 |
| 2023-03-07 | 231.86 |
| 2023-03-06 | 239.52 |
| 2023-03-03 | 240.37 |
| 2023-03-02 | 240.37 |
| 2023-03-01 | 240.37 |
| 2023-02-28 | 243.77 |
| 2023-02-27 | 243.77 |
| 2023-02-24 | 239.52 |
| 2023-02-23 | 235.26 |
| 2023-02-22 | 243.77 |
| 2023-02-21 | 240.37 |
| 2023-02-20 | 240.37 |
| 2023-02-17 | 240.37 |
| 2023-02-16 | 241.22 |
| 2023-02-15 | 243.77 |
| 2023-02-14 | 243.77 |
| 2023-02-13 | 239.52 |
| 2023-02-10 | 239.52 |
| 2023-02-09 | 243.77 |
| 2023-02-08 | 243.77 |
| 2023-02-07 | 242.92 |
| 2023-02-06 | 242.07 |
| 2023-02-03 | 242.07 |
| 2023-02-02 | 241.22 |
| 2023-02-01 | 243.77 |
| 2023-01-31 | 242.07 |
| 2023-01-30 | 240.37 |
| 2023-01-27 | 240.37 |
| 2023-01-26 | 240.37 |
| 2023-01-20 | 242.92 |
| 2023-01-19 | 240.37 |
| 2023-01-18 | 239.52 |
| 2023-01-17 | 237.82 |
| 2023-01-16 | 237.82 |
| 2023-01-13 | 238.67 |
| 2023-01-12 | 240.37 |
| 2023-01-11 | 242.07 |
| 2023-01-10 | 242.07 |
| 2023-01-09 | 239.52 |
| 2023-01-06 | 240.37 |
| 2023-01-05 | 237.82 |
| 2023-01-04 | 243.77 |
| 2023-01-03 | 235.26 |
| 2022-12-30 | 236.97 |
| 2022-12-29 | 235.26 |
| 2022-12-28 | 236.11 |
| 2022-12-23 | 231.86 |
| 2022-12-22 | 232.71 |
| 2022-12-21 | 232.71 |
| 2022-12-20 | 232.71 |
| 2022-12-19 | 230.16 |
| 2022-12-16 | 231.01 |
| 2022-12-15 | 227.61 |
| 2022-12-14 | 231.01 |
| 2022-12-13 | 230.16 |
| 2022-12-12 | 240.37 |
| 2022-12-09 | 240.37 |
| 2022-12-08 | 228.46 |
| 2022-12-07 | 215.69 |
| 2022-12-06 | 223.35 |
| 2022-12-05 | 223.35 |
| 2022-12-02 | 217.39 |
| 2022-12-01 | 219.95 |
| 2022-11-30 | 218.25 |
| 2022-11-29 | 213.99 |
| 2022-11-28 | 197.82 |
| 2022-11-25 | 197.82 |
| 2022-11-24 | 197.82 |
| 2022-11-23 | 199.52 |
| 2022-11-22 | 198.67 |
| 2022-11-21 | 210.59 |
| 2022-11-18 | 210.59 |
| 2022-11-17 | 214.84 |
| 2022-11-16 | 214.84 |
| 2022-11-15 | 214.84 |
| 2022-11-14 | 214.84 |
| 2022-11-11 | 213.99 |
| 2022-11-10 | 206.33 |
| 2022-11-09 | 214.84 |
| 2022-11-08 | 211.44 |
| 2022-11-07 | 211.44 |
| 2022-11-04 | 211.44 |
| 2022-11-03 | 209.74 |
| 2022-11-02 | 208.03 |
| 2022-11-01 | 213.14 |
| 2022-10-31 | 213.14 |
| 2022-10-28 | 214.84 |
| 2022-10-27 | 214.84 |
| 2022-10-26 | 214.84 |
| 2022-10-25 | 202.93 |
| 2022-10-24 | 211.44 |
| 2022-10-21 | 206.33 |
| 2022-10-20 | 215.69 |
| 2022-10-19 | 216.54 |
| 2022-10-18 | 216.54 |
| 2022-10-17 | 217.39 |
| 2022-10-14 | 217.39 |
| 2022-10-13 | 216.54 |
| 2022-10-12 | 216.54 |
| 2022-10-11 | 216.54 |
| 2022-10-10 | 217.39 |
| 2022-10-07 | 221.65 |
| 2022-10-06 | 221.65 |
| 2022-10-05 | 223.35 |
| 2022-10-03 | 223.35 |
| 2022-09-30 | 224.20 |
| 2022-09-29 | 223.35 |
| 2022-09-28 | 223.35 |
| 2022-09-27 | 227.61 |
| 2022-09-26 | 231.86 |
| 2022-09-23 | 227.61 |
| 2022-09-22 | 227.61 |
| 2022-09-21 | 227.61 |
| 2022-09-20 | 219.10 |
| 2022-09-19 | 223.35 |
| 2022-09-16 | 223.35 |
| 2022-09-15 | 235.26 |
| 2022-09-14 | 234.41 |
| 2022-09-13 | 236.11 |
| 2022-09-09 | 236.11 |
| 2022-09-08 | 236.11 |
| 2022-09-07 | 236.11 |
| 2022-09-06 | 236.11 |
| 2022-09-05 | 240.37 |
| 2022-09-02 | 240.37 |
| 2022-09-01 | 240.37 |
| 2022-08-31 | 240.37 |
| 2022-08-30 | 240.37 |
| 2022-08-29 | 240.37 |
| 2022-08-26 | 240.37 |
| 2022-08-25 | 240.37 |
| 2022-08-24 | 240.37 |
| 2022-08-23 | 240.37 |
| 2022-08-22 | 240.37 |
| 2022-08-19 | 240.37 |
| 2022-08-18 | 240.37 |
| 2022-08-17 | 240.37 |
| 2022-08-16 | 240.37 |
| 2022-08-15 | 240.37 |
| 2022-08-12 | 240.37 |
| 2022-08-11 | 240.37 |
| 2022-08-10 | 242.07 |
| 2022-08-09 | 242.92 |
| 2022-08-08 | 243.77 |
| 2022-08-05 | 243.77 |
| 2022-08-04 | 245.47 |
| 2022-08-03 | 240.37 |
| 2022-08-02 | 242.92 |
| 2022-08-01 | 243.77 |
| 2022-07-29 | 243.77 |
| 2022-07-28 | 240.37 |
| 2022-07-27 | 247.18 |
| 2022-07-26 | 247.18 |
| 2022-07-25 | 244.62 |
| 2022-07-22 | 244.62 |
| 2022-07-21 | 244.62 |
| 2022-07-20 | 242.92 |
| 2022-07-19 | 242.92 |
| 2022-07-18 | 242.92 |
| 2022-07-15 | 242.92 |
| 2022-07-14 | 241.22 |
| 2022-07-13 | 242.92 |
| 2022-07-12 | 240.37 |
| 2022-07-11 | 240.37 |
| 2022-07-08 | 243.77 |
| 2022-07-07 | 244.62 |
| 2022-07-06 | 244.62 |
| 2022-07-05 | 247.18 |
| 2022-07-04 | 248.88 |
| 2022-06-30 | 245.47 |
| 2022-06-29 | 245.47 |
| 2022-06-28 | 246.33 |
| 2022-06-27 | 242.92 |
| 2022-06-24 | 242.92 |
| 2022-06-23 | 242.92 |
| 2022-06-22 | 242.92 |
| 2022-06-21 | 243.77 |
| 2022-06-20 | 237.82 |
| 2022-06-17 | 237.82 |
| 2022-06-16 | 240.37 |
| 2022-06-15 | 234.41 |
| 2022-06-14 | 234.41 |
| 2022-06-13 | 234.41 |
| 2022-06-10 | 234.41 |
| 2022-06-09 | 237.82 |
| 2022-06-08 | 238.67 |
| 2022-06-07 | 231.86 |
| 2022-06-06 | 235.26 |
| 2022-06-02 | 235.26 |
| 2022-06-01 | 237.82 |
| 2022-05-31 | 237.82 |
| 2022-05-30 | 236.97 |
| 2022-05-27 | 236.97 |
| 2022-05-26 | 225.90 |
| 2022-05-25 | 225.90 |
| 2022-05-24 | 225.90 |
| 2022-05-23 | 226.75 |
| 2022-05-20 | 221.65 |
| 2022-05-19 | 216.54 |
| 2022-05-18 | 216.54 |
| 2022-05-17 | 216.54 |
| 2022-05-16 | 217.39 |
| 2022-05-13 | 217.39 |
| 2022-05-12 | 217.39 |
| 2022-05-11 | 218.25 |
| 2022-05-10 | 218.25 |
| 2022-05-06 | 219.10 |
| 2022-05-05 | 220.80 |
| 2022-05-04 | 220.80 |
| 2022-05-03 | 220.80 |
| 2022-04-29 | 218.25 |
| 2022-04-28 | 218.25 |
| 2022-04-27 | 217.39 |
| 2022-04-26 | 215.69 |
| 2022-04-25 | 215.69 |
| 2022-04-22 | 215.69 |
| 2022-04-21 | 215.69 |
| 2022-04-20 | 208.03 |
| 2022-04-19 | 221.65 |
| 2022-04-14 | 221.65 |
| 2022-04-13 | 209.74 |
| 2022-04-12 | 207.18 |
| 2022-04-11 | 208.89 |
| 2022-04-08 | 209.74 |
| 2022-04-07 | 209.74 |
| 2022-04-06 | 214.58 |
| 2022-04-04 | 214.58 |
| 2022-04-01 | 217.00 |
| 2022-03-31 | 217.00 |
| 2022-03-30 | 212.16 |
| 2022-03-29 | 219.42 |
| 2022-03-28 | 213.77 |
| 2022-03-25 | 232.32 |
| 2022-03-24 | 229.09 |
| 2022-03-23 | 229.09 |
| 2022-03-22 | 225.87 |
| 2022-03-21 | 225.87 |
| 2022-03-18 | 225.87 |
| 2022-03-17 | 223.45 |
| 2022-03-16 | 214.58 |
| 2022-03-15 | 210.54 |
| 2022-03-14 | 208.12 |
| 2022-03-11 | 211.35 |
| 2022-03-10 | 214.58 |
| 2022-03-09 | 214.58 |
| 2022-03-08 | 214.58 |
| 2022-03-07 | 214.58 |
| 2022-03-04 | 221.03 |
| 2022-03-03 | 220.22 |
| 2022-03-02 | 221.03 |
| 2022-03-01 | 221.84 |
| 2022-02-28 | 221.84 |
| 2022-02-25 | 227.48 |
| 2022-02-24 | 227.48 |
| 2022-02-23 | 227.48 |
| 2022-02-22 | 227.48 |
| 2022-02-21 | 229.09 |
| 2022-02-18 | 229.09 |
| 2022-02-17 | 226.67 |
| 2022-02-16 | 227.48 |
| 2022-02-15 | 227.48 |
| 2022-02-14 | 228.29 |
| 2022-02-11 | 232.32 |
| 2022-02-10 | 230.71 |
| 2022-02-09 | 231.51 |
| 2022-02-08 | 234.74 |
| 2022-02-07 | 233.93 |
| 2022-02-04 | 233.93 |
| 2022-01-31 | 230.71 |
| 2022-01-28 | 223.45 |
| 2022-01-27 | 223.45 |
| 2022-01-26 | 224.25 |
| 2022-01-25 | 223.45 |
| 2022-01-24 | 228.29 |
| 2022-01-21 | 228.29 |
| 2022-01-20 | 227.48 |
| 2022-01-19 | 225.87 |
| 2022-01-18 | 224.25 |
| 2022-01-17 | 224.25 |
| 2022-01-14 | 226.67 |
| 2022-01-13 | 237.97 |
| 2022-01-12 | 239.58 |
| 2022-01-11 | 234.74 |
| 2022-01-10 | 237.97 |
| 2022-01-07 | 237.97 |
| 2022-01-06 | 246.03 |
| 2022-01-05 | 246.03 |
| 2022-01-04 | 246.84 |
| 2022-01-03 | 246.84 |
| 2021-12-31 | 248.45 |
| 2021-12-30 | 242.81 |
| 2021-12-29 | 238.77 |
| 2021-12-28 | 238.77 |
| 2021-12-24 | 238.77 |
| 2021-12-23 | 238.77 |
| 2021-12-22 | 238.77 |
| 2021-12-21 | 239.58 |
| 2021-12-20 | 238.77 |
| 2021-12-17 | 238.77 |
| 2021-12-16 | 238.77 |
| 2021-12-15 | 238.77 |
| 2021-12-14 | 242.00 |
| 2021-12-13 | 250.07 |
| 2021-12-10 | 247.65 |
| 2021-12-09 | 246.84 |
| 2021-12-08 | 250.07 |
| 2021-12-07 | 246.84 |
| 2021-12-06 | 239.58 |
| 2021-12-03 | 248.45 |
| 2021-12-02 | 246.84 |
| 2021-12-01 | 246.84 |
| 2021-11-30 | 246.03 |
| 2021-11-29 | 237.97 |
| 2021-11-26 | 237.97 |
| 2021-11-25 | 237.97 |
| 2021-11-24 | 237.97 |
| 2021-11-23 | 241.19 |
| 2021-11-22 | 254.10 |
| 2021-11-19 | 254.10 |
| 2021-11-18 | 254.10 |
| 2021-11-17 | 259.75 |
| 2021-11-16 | 259.75 |
| 2021-11-15 | 259.75 |
| 2021-11-12 | 259.75 |
| 2021-11-11 | 259.75 |
| 2021-11-10 | 246.84 |
| 2021-11-09 | 242.81 |
| 2021-11-08 | 250.07 |
| 2021-11-05 | 250.07 |
| 2021-11-04 | 261.36 |
| 2021-11-03 | 262.97 |
| 2021-11-02 | 262.97 |
| 2021-11-01 | 262.97 |
| 2021-10-29 | 262.97 |
| 2021-10-28 | 262.97 |
| 2021-10-27 | 262.97 |
| 2021-10-26 | 266.20 |
| 2021-10-25 | 267.00 |
| 2021-10-22 | 267.00 |
| 2021-10-21 | 270.23 |
| 2021-10-20 | 262.97 |
| 2021-10-19 | 268.62 |
| 2021-10-18 | 262.97 |
| 2021-10-15 | 262.97 |
| 2021-10-12 | 262.97 |
| 2021-10-11 | 264.59 |
| 2021-10-08 | 267.00 |
| 2021-10-07 | 267.00 |
| 2021-10-06 | 262.97 |
| 2021-10-05 | 262.97 |
| 2021-10-04 | 263.78 |
| 2021-09-30 | 263.78 |
| 2021-09-29 | 262.97 |
| 2021-09-28 | 260.55 |
| 2021-09-27 | 258.13 |
| 2021-09-24 | 258.94 |
| 2021-09-23 | 260.55 |
| 2021-09-21 | 258.94 |
| 2021-09-20 | 258.94 |
| 2021-09-17 | 262.97 |
| 2021-09-16 | 262.97 |
| 2021-09-15 | 262.97 |
| 2021-09-14 | 262.97 |
| 2021-09-13 | 279.10 |
| 2021-09-10 | 285.56 |
| 2021-09-09 | 286.36 |
| 2021-09-08 | 262.97 |
| 2021-09-07 | 262.97 |
| 2021-09-06 | 259.75 |
| 2021-09-03 | 270.23 |
| 2021-09-02 | 277.49 |
| 2021-09-01 | 277.49 |
| 2021-08-31 | 279.10 |
| 2021-08-30 | 279.10 |
| 2021-08-27 | 278.30 |
| 2021-08-26 | 278.30 |
| 2021-08-25 | 279.10 |
| 2021-08-24 | 279.10 |
| 2021-08-23 | 279.10 |
| 2021-08-20 | 283.14 |
| 2021-08-19 | 273.46 |
| 2021-08-18 | 277.49 |
| 2021-08-17 | 262.17 |
| 2021-08-16 | 259.75 |
| 2021-08-13 | 260.55 |
| 2021-08-12 | 260.55 |
| 2021-08-11 | 263.78 |
| 2021-08-10 | 258.94 |
| 2021-08-09 | 260.55 |
| 2021-08-06 | 259.75 |
| 2021-08-05 | 262.17 |
| 2021-08-04 | 273.46 |
| 2021-08-03 | 258.94 |
| 2021-08-02 | 258.94 |
| 2021-07-30 | 258.94 |
| 2021-07-29 | 258.94 |
| 2021-07-28 | 255.71 |
| 2021-07-27 | 254.91 |
| 2021-07-26 | 258.94 |
| 2021-07-23 | 258.94 |
| 2021-07-22 | 256.52 |
| 2021-07-21 | 259.75 |
| 2021-07-20 | 262.17 |
| 2021-07-19 | 263.78 |
| 2021-07-16 | 266.20 |
| 2021-07-15 | 262.97 |
| 2021-07-14 | 275.07 |
| 2021-07-13 | 275.07 |
| 2021-07-12 | 266.20 |
| 2021-07-09 | 267.00 |
| 2021-07-08 | 262.97 |
| 2021-07-07 | 263.78 |
| 2021-07-06 | 262.97 |
| 2021-07-05 | 272.65 |
| 2021-07-02 | 272.65 |
| 2021-06-30 | 279.10 |
| 2021-06-29 | 275.88 |
| 2021-06-28 | 287.98 |
| 2021-06-25 | 275.07 |
| 2021-06-24 | 266.20 |
| 2021-06-23 | 261.36 |
| 2021-06-22 | 262.97 |
| 2021-06-21 | 270.23 |
| 2021-06-18 | 269.42 |
| 2021-06-17 | 274.26 |
| 2021-06-16 | 277.49 |
| 2021-06-15 | 275.88 |
| 2021-06-11 | 283.94 |
| 2021-06-10 | 281.52 |
| 2021-06-09 | 281.52 |
| 2021-06-08 | 277.49 |
| 2021-06-07 | 284.75 |
| 2021-06-04 | 281.52 |
| 2021-06-03 | 281.52 |
| 2021-06-02 | 281.52 |
| 2021-06-01 | 279.10 |
| 2021-05-31 | 275.07 |
| 2021-05-28 | 273.46 |
| 2021-05-27 | 273.46 |
| 2021-05-26 | 275.07 |
| 2021-05-25 | 272.65 |
| 2021-05-24 | 271.04 |
| 2021-05-21 | 267.81 |
| 2021-05-20 | 272.65 |
| 2021-05-18 | 272.65 |
| 2021-05-17 | 271.04 |
| 2021-05-14 | 267.81 |
| 2021-05-13 | 268.62 |
| 2021-05-12 | 267.81 |
| 2021-05-11 | 275.07 |
| 2021-05-10 | 267.81 |
| 2021-05-07 | 266.20 |
| 2021-05-06 | 265.39 |
| 2021-05-05 | 265.39 |
| 2021-05-04 | 266.20 |
| 2021-05-03 | 264.59 |
| 2021-04-30 | 271.84 |
| 2021-04-29 | 271.84 |
| 2021-04-28 | 271.04 |
| 2021-04-27 | 270.23 |
| 2021-04-26 | 266.20 |
| 2021-04-23 | 265.39 |
| 2021-04-22 | 263.78 |
| 2021-04-21 | 263.78 |
| 2021-04-20 | 261.36 |
| 2021-04-19 | 259.75 |
| 2021-04-16 | 259.75 |
| 2021-04-15 | 259.75 |
| 2021-04-14 | 258.94 |
| 2021-04-13 | 262.97 |
| 2021-04-12 | 262.17 |
| 2021-04-09 | 262.17 |
| 2021-04-08 | 274.26 |
| 2021-04-07 | 280.72 |
| 2021-04-01 | 275.88 |
| 2021-03-31 | 275.07 |
| 2021-03-30 | 275.07 |
| 2021-03-29 | 273.52 |
| 2021-03-26 | 273.52 |
| 2021-03-25 | 278.94 |
| 2021-03-24 | 280.48 |
| 2021-03-23 | 282.03 |
| 2021-03-22 | 282.03 |
| 2021-03-19 | 271.20 |
| 2021-03-18 | 267.34 |
| 2021-03-17 | 266.56 |
| 2021-03-16 | 266.56 |
| 2021-03-15 | 263.47 |
| 2021-03-12 | 263.47 |
| 2021-03-11 | 263.47 |
| 2021-03-10 | 254.96 |
| 2021-03-09 | 254.96 |
| 2021-03-08 | 257.28 |
| 2021-03-05 | 259.60 |
| 2021-03-04 | 259.60 |
| 2021-03-03 | 259.60 |
| 2021-03-02 | 259.60 |
| 2021-03-01 | 259.60 |
| 2021-02-26 | 259.60 |
| 2021-02-25 | 260.38 |
| 2021-02-24 | 256.51 |
| 2021-02-23 | 256.51 |
| 2021-02-22 | 252.64 |
| 2021-02-19 | 252.64 |
| 2021-02-18 | 251.87 |
| 2021-02-17 | 251.87 |
| 2021-02-16 | 251.87 |
| 2021-02-11 | 251.87 |
| 2021-02-10 | 251.10 |
| 2021-02-09 | 251.87 |
| 2021-02-08 | 255.74 |
| 2021-02-05 | 256.51 |
| 2021-02-04 | 256.51 |
| 2021-02-03 | 256.51 |
| 2021-02-02 | 256.51 |
| 2021-02-01 | 257.28 |
| 2021-01-29 | 258.83 |
| 2021-01-28 | 251.87 |
| 2021-01-27 | 257.28 |
| 2021-01-26 | 257.28 |
| 2021-01-25 | 260.38 |
| 2021-01-22 | 258.06 |
| 2021-01-21 | 250.32 |
| 2021-01-20 | 247.23 |
| 2021-01-19 | 248.78 |
| 2021-01-18 | 248.78 |
| 2021-01-15 | 248.00 |
| 2021-01-14 | 248.00 |
| 2021-01-13 | 249.55 |
| 2021-01-12 | 253.42 |
| 2021-01-11 | 254.19 |
| 2021-01-08 | 256.51 |
| 2021-01-07 | 259.60 |
| 2021-01-06 | 255.74 |
| 2021-01-05 | 255.74 |
| 2021-01-04 | 258.83 |
| 2020-12-31 | 258.06 |
| 2020-12-30 | 256.51 |
| 2020-12-29 | 255.74 |
| 2020-12-28 | 258.83 |
| 2020-12-24 | 258.83 |
| 2020-12-23 | 256.51 |
| 2020-12-22 | 258.83 |
| 2020-12-21 | 259.60 |
| 2020-12-18 | 257.28 |
| 2020-12-17 | 254.19 |
| 2020-12-16 | 259.60 |
| 2020-12-15 | 259.60 |
| 2020-12-14 | 259.60 |
| 2020-12-11 | 267.34 |
| 2020-12-10 | 268.88 |
| 2020-12-09 | 260.38 |
| 2020-12-08 | 261.92 |
| 2020-12-07 | 261.92 |
| 2020-12-04 | 260.38 |
| 2020-12-03 | 259.60 |
| 2020-12-02 | 259.60 |
| 2020-12-01 | 263.47 |
| 2020-11-30 | 266.56 |
| 2020-11-27 | 266.56 |
| 2020-11-26 | 261.92 |
| 2020-11-25 | 258.06 |
| 2020-11-24 | 254.19 |
| 2020-11-23 | 244.14 |
| 2020-11-20 | 244.14 |
| 2020-11-19 | 240.27 |
| 2020-11-18 | 244.14 |
| 2020-11-17 | 244.14 |
| 2020-11-16 | 240.27 |
| 2020-11-13 | 247.23 |
| 2020-11-12 | 248.00 |
| 2020-11-11 | 244.91 |
| 2020-11-10 | 245.68 |
| 2020-11-09 | 248.00 |
| 2020-11-06 | 248.00 |
| 2020-11-05 | 248.78 |
| 2020-11-04 | 242.59 |
| 2020-11-03 | 242.59 |
| 2020-11-02 | 240.27 |
| 2020-10-30 | 242.59 |
| 2020-10-29 | 238.72 |
| 2020-10-28 | 232.54 |
| 2020-10-27 | 231.76 |
| 2020-10-23 | 230.99 |
| 2020-10-22 | 220.94 |
| 2020-10-21 | 220.94 |
| 2020-10-20 | 219.39 |
| 2020-10-19 | 213.20 |
| 2020-10-16 | 213.20 |
| 2020-10-15 | 213.98 |
| 2020-10-14 | 212.43 |
| 2020-10-12 | 213.20 |
| 2020-10-09 | 213.20 |
| 2020-10-08 | 213.20 |
| 2020-10-07 | 213.20 |
| 2020-10-06 | 213.20 |
| 2020-10-05 | 213.20 |
| 2020-09-30 | 213.20 |
| 2020-09-29 | 213.20 |
| 2020-09-28 | 213.20 |
| 2020-09-25 | 210.88 |
| 2020-09-24 | 210.88 |
| 2020-09-23 | 213.20 |
| 2020-09-22 | 213.20 |
| 2020-09-21 | 210.88 |
| 2020-09-18 | 212.43 |
| 2020-09-17 | 209.34 |
| 2020-09-16 | 203.92 |
| 2020-09-15 | 208.56 |
| 2020-09-14 | 209.34 |
| 2020-09-11 | 209.34 |
| 2020-09-10 | 209.34 |
| 2020-09-09 | 210.11 |
| 2020-09-08 | 215.52 |
| 2020-09-07 | 215.52 |
| 2020-09-04 | 214.75 |
| 2020-09-03 | 214.75 |
| 2020-09-02 | 215.52 |
| 2020-09-01 | 217.07 |
| 2020-08-31 | 220.94 |
| 2020-08-28 | 215.52 |
| 2020-08-27 | 217.07 |
| 2020-08-26 | 215.52 |
| 2020-08-25 | 224.80 |
| 2020-08-24 | 228.67 |
| 2020-08-21 | 231.76 |
| 2020-08-20 | 230.22 |
| 2020-08-19 | 230.22 |
| 2020-08-18 | 230.99 |
| 2020-08-17 | 232.54 |
| 2020-08-14 | 231.76 |
| 2020-08-13 | 227.12 |
| 2020-08-12 | 228.67 |
| 2020-08-11 | 227.12 |
| 2020-08-10 | 227.90 |
| 2020-08-07 | 224.80 |
| 2020-08-06 | 221.71 |
| 2020-08-05 | 221.71 |
| 2020-08-04 | 226.35 |
| 2020-08-03 | 210.11 |
| 2020-07-31 | 217.07 |
| 2020-07-30 | 210.88 |
| 2020-07-29 | 209.34 |
| 2020-07-28 | 209.34 |
| 2020-07-27 | 207.79 |
| 2020-07-24 | 210.11 |
| 2020-07-23 | 212.43 |
| 2020-07-22 | 212.43 |
| 2020-07-21 | 213.20 |
| 2020-07-20 | 220.16 |
| 2020-07-17 | 205.47 |
| 2020-07-16 | 196.96 |
| 2020-07-15 | 190.00 |
| 2020-07-14 | 183.82 |
| 2020-07-13 | 184.59 |
| 2020-07-10 | 178.40 |
| 2020-07-09 | 178.40 |
| 2020-07-08 | 178.40 |
| 2020-07-07 | 176.08 |
| 2020-07-06 | 179.95 |
| 2020-07-03 | 171.44 |
| 2020-07-02 | 172.22 |
| 2020-06-30 | 166.80 |
| 2020-06-29 | 166.80 |
| 2020-06-26 | 170.67 |
| 2020-06-24 | 169.12 |
| 2020-06-23 | 166.03 |
| 2020-06-22 | 160.62 |
| 2020-06-19 | 157.52 |
| 2020-06-18 | 171.44 |
| 2020-06-17 | 162.16 |
| 2020-06-16 | 162.94 |
| 2020-06-15 | 160.62 |
| 2020-06-12 | 166.80 |
| 2020-06-11 | 168.35 |
| 2020-06-10 | 170.67 |
| 2020-06-09 | 172.22 |
| 2020-06-08 | 168.35 |
| 2020-06-05 | 166.80 |
| 2020-06-04 | 166.03 |
| 2020-06-03 | 168.35 |
| 2020-06-02 | 165.26 |
| 2020-06-01 | 159.07 |
| 2020-05-29 | 154.43 |
| 2020-05-28 | 151.34 |
| 2020-05-27 | 151.34 |
| 2020-05-26 | 156.75 |
| 2020-05-25 | 143.60 |
| 2020-05-22 | 150.56 |
| 2020-05-21 | 159.07 |
| 2020-05-20 | 155.20 |
| 2020-05-19 | 155.20 |
| 2020-05-18 | 155.20 |
| 2020-05-15 | 154.43 |
| 2020-05-14 | 150.56 |
| 2020-05-13 | 149.79 |
| 2020-05-12 | 151.34 |
| 2020-05-11 | 147.47 |
| 2020-05-08 | 139.74 |
| 2020-05-07 | 138.96 |
| 2020-05-06 | 138.19 |
| 2020-05-05 | 138.96 |
| 2020-05-04 | 139.74 |
| 2020-04-29 | 139.74 |
| 2020-04-28 | 136.64 |
| 2020-04-27 | 129.68 |
| 2020-04-24 | 138.96 |
| 2020-04-23 | 139.74 |
| 2020-04-22 | 138.96 |
| 2020-04-21 | 138.96 |
| 2020-04-20 | 138.96 |
| 2020-04-17 | 138.96 |
| 2020-04-16 | 139.74 |
| 2020-04-15 | 138.96 |
| 2020-04-14 | 138.19 |
| 2020-04-09 | 134.32 |
| 2020-04-08 | 127.36 |
| 2020-04-07 | 125.82 |
| 2020-04-06 | 116.54 |
| 2020-04-03 | 117.26 |
| 2020-04-02 | 117.98 |
| 2020-04-01 | 118.70 |
| 2020-03-31 | 118.70 |
| 2020-03-30 | 110.76 |
| 2020-03-27 | 113.65 |
| 2020-03-26 | 116.54 |
| 2020-03-25 | 117.26 |
| 2020-03-24 | 116.54 |
| 2020-03-23 | 112.21 |
| 2020-03-20 | 116.54 |
| 2020-03-19 | 113.65 |
| 2020-03-18 | 117.26 |
| 2020-03-17 | 117.98 |
| 2020-03-16 | 119.42 |
| 2020-03-13 | 120.87 |
| 2020-03-12 | 125.92 |
| 2020-03-11 | 127.36 |
| 2020-03-10 | 125.92 |
| 2020-03-09 | 116.54 |
| 2020-03-06 | 125.20 |
| 2020-03-05 | 123.75 |
| 2020-03-04 | 123.75 |
| 2020-03-03 | 123.03 |
| 2020-03-02 | 119.42 |
| 2020-02-28 | 123.75 |
| 2020-02-27 | 125.92 |
| 2020-02-26 | 130.97 |
| 2020-02-25 | 130.25 |
| 2020-02-24 | 130.97 |
| 2020-02-21 | 136.75 |
| 2020-02-20 | 136.75 |
| 2020-02-19 | 134.58 |
| 2020-02-18 | 134.58 |
| 2020-02-17 | 134.58 |
| 2020-02-14 | 134.58 |
| 2020-02-13 | 134.58 |
| 2020-02-12 | 130.97 |
| 2020-02-11 | 136.02 |
| 2020-02-10 | 136.75 |
| 2020-02-07 | 135.30 |
| 2020-02-06 | 138.19 |
| 2020-02-05 | 138.19 |
| 2020-02-04 | 136.75 |
| 2020-02-03 | 139.63 |
| 2020-01-31 | 133.14 |
| 2020-01-30 | 134.58 |
| 2020-01-29 | 137.47 |
| 2020-01-24 | 145.41 |
| 2020-01-23 | 145.41 |
| 2020-01-22 | 149.02 |
| 2020-01-21 | 148.29 |
| 2020-01-20 | 147.57 |
| 2020-01-17 | 146.13 |
| 2020-01-16 | 147.57 |
| 2020-01-15 | 148.29 |
| 2020-01-14 | 148.29 |
| 2020-01-13 | 148.29 |
| 2020-01-10 | 147.57 |
| 2020-01-09 | 148.29 |
| 2020-01-08 | 147.57 |
| 2020-01-07 | 149.02 |
| 2020-01-06 | 148.29 |
| 2020-01-03 | 149.02 |
| 2020-01-02 | 151.18 |
| 2019-12-31 | 150.46 |
| 2019-12-30 | 149.02 |
| 2019-12-27 | 149.02 |
| 2019-12-24 | 149.02 |
| 2019-12-23 | 149.02 |
| 2019-12-20 | 147.57 |
| 2019-12-19 | 149.02 |
| 2019-12-18 | 152.63 |
| 2019-12-17 | 149.74 |
| 2019-12-16 | 146.13 |
| 2019-12-13 | 152.63 |
| 2019-12-12 | 151.18 |
| 2019-12-11 | 149.74 |
| 2019-12-10 | 149.74 |
| 2019-12-09 | 148.29 |
| 2019-12-06 | 148.29 |
| 2019-12-05 | 149.74 |
| 2019-12-04 | 151.90 |
| 2019-12-03 | 151.90 |
| 2019-12-02 | 151.90 |
| 2019-11-29 | 151.90 |
| 2019-11-28 | 152.63 |
| 2019-11-27 | 158.40 |
| 2019-11-26 | 152.63 |
| 2019-11-25 | 156.23 |
| 2019-11-22 | 156.96 |
| 2019-11-21 | 153.35 |
| 2019-11-20 | 153.35 |
| 2019-11-19 | 156.23 |
| 2019-11-18 | 156.96 |
| 2019-11-15 | 159.12 |
| 2019-11-14 | 162.01 |
| 2019-11-13 | 161.29 |
| 2019-11-12 | 162.01 |
| 2019-11-11 | 167.06 |
| 2019-11-08 | 167.06 |
| 2019-11-07 | 167.06 |
| 2019-11-06 | 168.50 |
| 2019-11-05 | 168.50 |
| 2019-11-04 | 168.50 |
| 2019-11-01 | 174.28 |
| 2019-10-31 | 174.28 |
| 2019-10-30 | 168.50 |
| 2019-10-29 | 168.50 |
| 2019-10-28 | 168.50 |
| 2019-10-25 | 168.50 |
| 2019-10-24 | 168.50 |
| 2019-10-23 | 168.50 |
| 2019-10-22 | 161.29 |
| 2019-10-21 | 167.06 |
| 2019-10-18 | 162.01 |
| 2019-10-17 | 163.45 |
| 2019-10-16 | 167.06 |
| 2019-10-15 | 168.50 |
| 2019-10-14 | 168.50 |
| 2019-10-11 | 168.50 |
| 2019-10-10 | 156.23 |
| 2019-10-09 | 156.96 |
| 2019-10-08 | 157.68 |
| 2019-10-04 | 157.68 |
| 2019-10-03 | 158.40 |
| 2019-10-02 | 156.23 |
| 2019-09-30 | 161.29 |
| 2019-09-27 | 159.84 |
| 2019-09-26 | 159.84 |
| 2019-09-25 | 162.01 |
| 2019-09-24 | 162.01 |
| 2019-09-23 | 162.01 |
| 2019-09-20 | 167.78 |
| 2019-09-19 | 167.06 |
| 2019-09-18 | 167.78 |
| 2019-09-17 | 167.06 |
| 2019-09-16 | 170.67 |
| 2019-09-13 | 169.95 |
| 2019-09-12 | 166.34 |
| 2019-09-11 | 169.95 |
| 2019-09-10 | 169.23 |
| 2019-09-09 | 169.23 |
| 2019-09-06 | 165.62 |
| 2019-09-05 | 164.17 |
| 2019-09-04 | 167.06 |
| 2019-09-03 | 165.62 |
| 2019-09-02 | 166.34 |
| 2019-08-30 | 165.62 |
| 2019-08-29 | 165.62 |
| 2019-08-28 | 158.40 |
| 2019-08-27 | 165.62 |
| 2019-08-26 | 163.45 |
| 2019-08-23 | 167.06 |
| 2019-08-22 | 167.06 |
| 2019-08-21 | 168.50 |
| 2019-08-20 | 168.50 |
| 2019-08-19 | 171.39 |
| 2019-08-16 | 159.84 |
| 2019-08-15 | 162.73 |
| 2019-08-14 | 162.73 |
| 2019-08-13 | 159.84 |
| 2019-08-12 | 164.90 |
| 2019-08-09 | 164.90 |
| 2019-08-08 | 164.90 |
| 2019-08-07 | 170.67 |
| 2019-08-06 | 163.45 |
| 2019-08-05 | 166.34 |
| 2019-08-02 | 168.50 |
| 2019-08-01 | 174.28 |
| 2019-07-31 | 178.61 |
| 2019-07-30 | 177.89 |
| 2019-07-29 | 172.11 |
| 2019-07-26 | 181.50 |
| 2019-07-25 | 181.50 |
| 2019-07-24 | 176.44 |
| 2019-07-23 | 176.44 |
| 2019-07-22 | 176.44 |
| 2019-07-19 | 182.22 |
| 2019-07-18 | 182.22 |
| 2019-07-17 | 182.22 |
| 2019-07-16 | 182.94 |
| 2019-07-15 | 182.22 |
| 2019-07-12 | 182.22 |
| 2019-07-11 | 182.22 |
| 2019-07-10 | 182.22 |
| 2019-07-09 | 181.50 |
| 2019-07-08 | 175.00 |
| 2019-07-05 | 179.33 |
| 2019-07-04 | 179.33 |
| 2019-07-03 | 181.50 |
| 2019-07-02 | 180.77 |
| 2019-06-28 | 178.61 |
| 2019-06-27 | 181.50 |
| 2019-06-26 | 180.05 |
| 2019-06-25 | 183.66 |
| 2019-06-24 | 187.99 |
| 2019-06-21 | 183.66 |
| 2019-06-20 | 181.50 |
| 2019-06-19 | 195.93 |
| 2019-06-18 | 182.94 |
| 2019-06-17 | 182.94 |
| 2019-06-14 | 181.50 |
| 2019-06-13 | 181.50 |
| 2019-06-12 | 181.50 |
| 2019-06-11 | 185.11 |
| 2019-06-10 | 185.11 |
| 2019-06-06 | 182.94 |
| 2019-06-05 | 184.38 |
| 2019-06-04 | 180.05 |
| 2019-06-03 | 180.05 |
| 2019-05-31 | 182.94 |
| 2019-05-30 | 182.94 |
| 2019-05-29 | 179.33 |
| 2019-05-28 | 180.77 |
| 2019-05-27 | 180.77 |
| 2019-05-24 | 181.50 |
| 2019-05-23 | 183.66 |
| 2019-05-22 | 187.27 |
| 2019-05-21 | 186.55 |
| 2019-05-20 | 187.99 |
| 2019-05-17 | 190.16 |
| 2019-05-16 | 190.88 |
| 2019-05-15 | 190.88 |
| 2019-05-14 | 188.71 |
| 2019-05-10 | 194.49 |
| 2019-05-09 | 197.38 |
| 2019-05-08 | 205.32 |
| 2019-05-07 | 206.04 |
| 2019-05-06 | 206.04 |
| 2019-05-03 | 213.26 |
| 2019-05-02 | 211.81 |
| 2019-04-30 | 209.65 |
| 2019-04-29 | 210.37 |
| 2019-04-26 | 210.37 |
| 2019-04-25 | 211.81 |
| 2019-04-24 | 211.09 |
| 2019-04-23 | 210.37 |
| 2019-04-18 | 211.09 |
| 2019-04-17 | 211.09 |
| 2019-04-16 | 208.92 |
| 2019-04-15 | 212.53 |
| 2019-04-12 | 209.65 |
| 2019-04-11 | 209.65 |
| 2019-04-10 | 208.20 |
| 2019-04-09 | 213.26 |
| 2019-04-08 | 214.70 |
| 2019-04-04 | 214.70 |
| 2019-04-03 | 216.86 |
| 2019-04-02 | 210.37 |
| 2019-04-01 | 209.65 |
| 2019-03-29 | 205.32 |
| 2019-03-28 | 203.15 |
| 2019-03-27 | 203.87 |
| 2019-03-26 | 196.98 |
| 2019-03-25 | 204.56 |
| 2019-03-22 | 205.94 |
| 2019-03-21 | 205.94 |
| 2019-03-20 | 207.32 |
| 2019-03-19 | 208.01 |
| 2019-03-18 | 203.18 |
| 2019-03-15 | 199.74 |
| 2019-03-14 | 196.98 |
| 2019-03-13 | 196.98 |
| 2019-03-12 | 202.49 |
| 2019-03-11 | 204.56 |
| 2019-03-08 | 199.05 |
| 2019-03-07 | 204.56 |
| 2019-03-06 | 200.43 |
| 2019-03-05 | 203.18 |
| 2019-03-04 | 205.25 |
| 2019-03-01 | 204.56 |
| 2019-02-28 | 204.56 |
| 2019-02-27 | 199.05 |
| 2019-02-26 | 198.36 |
| 2019-02-25 | 199.05 |
| 2019-02-22 | 197.67 |
| 2019-02-21 | 200.43 |
| 2019-02-20 | 200.43 |
| 2019-02-19 | 196.29 |
| 2019-02-18 | 192.85 |
| 2019-02-15 | 196.29 |
| 2019-02-14 | 193.54 |
| 2019-02-13 | 196.98 |
| 2019-02-12 | 190.09 |
| 2019-02-11 | 190.09 |
| 2019-02-08 | 190.09 |
| 2019-02-04 | 188.71 |
| 2019-02-01 | 195.60 |
| 2019-01-31 | 196.29 |
| 2019-01-30 | 190.78 |
| 2019-01-29 | 190.78 |
| 2019-01-28 | 190.78 |
| 2019-01-25 | 190.78 |
| 2019-01-24 | 190.78 |
| 2019-01-23 | 179.07 |
| 2019-01-22 | 178.38 |
| 2019-01-21 | 188.71 |
| 2019-01-18 | 189.40 |
| 2019-01-17 | 182.51 |
| 2019-01-16 | 182.51 |
| 2019-01-15 | 189.40 |
| 2019-01-14 | 179.07 |
| 2019-01-11 | 175.62 |
| 2019-01-10 | 183.89 |
| 2019-01-09 | 183.89 |
| 2019-01-08 | 183.89 |
| 2019-01-07 | 183.89 |
| 2019-01-04 | 181.82 |
| 2019-01-03 | 181.82 |
| 2019-01-02 | 181.82 |
| 2018-12-31 | 185.96 |
| 2018-12-28 | 179.76 |
| 2018-12-27 | 179.07 |
| 2018-12-24 | 172.18 |
| 2018-12-21 | 179.07 |
| 2018-12-20 | 177.00 |
| 2018-12-19 | 179.76 |
| 2018-12-18 | 176.31 |
| 2018-12-17 | 186.65 |
| 2018-12-14 | 189.40 |
| 2018-12-13 | 187.33 |
| 2018-12-12 | 185.27 |
| 2018-12-11 | 185.27 |
| 2018-12-10 | 185.27 |
| 2018-12-07 | 188.02 |
| 2018-12-06 | 190.78 |
| 2018-12-05 | 185.96 |
| 2018-12-04 | 185.96 |
| 2018-12-03 | 182.51 |
| 2018-11-30 | 183.20 |
| 2018-11-29 | 183.20 |
| 2018-11-28 | 183.20 |
| 2018-11-27 | 183.20 |
| 2018-11-26 | 183.20 |
| 2018-11-23 | 183.20 |
| 2018-11-22 | 183.20 |
| 2018-11-21 | 181.13 |
| 2018-11-20 | 181.13 |
| 2018-11-19 | 181.82 |
| 2018-11-16 | 181.13 |
| 2018-11-15 | 182.51 |
| 2018-11-14 | 182.51 |
| 2018-11-13 | 181.13 |
| 2018-11-12 | 185.96 |
| 2018-11-09 | 185.27 |
| 2018-11-08 | 183.89 |
| 2018-11-07 | 182.51 |
| 2018-11-06 | 192.85 |
| 2018-11-05 | 183.89 |
| 2018-11-02 | 181.82 |
| 2018-11-01 | 182.51 |
| 2018-10-31 | 188.02 |
| 2018-10-30 | 177.00 |
| 2018-10-29 | 177.00 |
| 2018-10-26 | 177.00 |
| 2018-10-25 | 170.11 |
| 2018-10-24 | 178.38 |
| 2018-10-23 | 174.93 |
| 2018-10-22 | 174.93 |
| 2018-10-19 | 172.18 |
| 2018-10-18 | 172.18 |
| 2018-10-16 | 176.31 |
| 2018-10-15 | 172.86 |
| 2018-10-12 | 177.69 |
| 2018-10-11 | 174.93 |
| 2018-10-10 | 181.82 |
| 2018-10-09 | 186.65 |
| 2018-10-08 | 179.07 |
| 2018-10-05 | 188.02 |
| 2018-10-04 | 180.44 |
| 2018-10-03 | 182.51 |
| 2018-10-02 | 184.58 |
| 2018-09-28 | 188.71 |
| 2018-09-27 | 182.51 |
| 2018-09-26 | 185.96 |
| 2018-09-24 | 184.58 |
| 2018-09-21 | 184.58 |
| 2018-09-20 | 186.65 |
| 2018-09-19 | 188.02 |
| 2018-09-18 | 187.33 |
| 2018-09-17 | 183.89 |
| 2018-09-14 | 185.96 |
| 2018-09-13 | 184.58 |
| 2018-09-12 | 182.51 |
| 2018-09-11 | 185.96 |
| 2018-09-10 | 186.65 |
| 2018-09-07 | 193.54 |
| 2018-09-06 | 196.98 |
| 2018-09-05 | 193.54 |
| 2018-09-04 | 193.54 |
| 2018-09-03 | 196.29 |
| 2018-08-31 | 196.98 |
| 2018-08-30 | 194.23 |
| 2018-08-29 | 204.56 |
| 2018-08-28 | 200.43 |
| 2018-08-27 | 200.43 |
| 2018-08-24 | 201.12 |
| 2018-08-23 | 201.80 |
| 2018-08-22 | 200.43 |
| 2018-08-21 | 196.29 |
| 2018-08-20 | 186.65 |
| 2018-08-17 | 188.71 |
| 2018-08-16 | 185.27 |
| 2018-08-15 | 177.00 |
| 2018-08-14 | 185.96 |
| 2018-08-13 | 185.96 |
| 2018-08-10 | 188.71 |
| 2018-08-09 | 189.40 |
| 2018-08-08 | 185.96 |
| 2018-08-07 | 188.02 |
| 2018-08-06 | 188.71 |
| 2018-08-03 | 189.40 |
| 2018-08-02 | 187.33 |
| 2018-08-01 | 196.98 |
| 2018-07-31 | 206.63 |
| 2018-07-30 | 200.43 |
| 2018-07-27 | 202.49 |
| 2018-07-26 | 201.80 |
| 2018-07-25 | 196.98 |
| 2018-07-24 | 198.36 |
| 2018-07-23 | 192.85 |
| 2018-07-20 | 192.85 |
| 2018-07-19 | 194.91 |
| 2018-07-18 | 197.67 |
| 2018-07-17 | 192.85 |
| 2018-07-16 | 194.23 |
| 2018-07-13 | 205.25 |
| 2018-07-12 | 196.98 |
| 2018-07-11 | 196.98 |
| 2018-07-10 | 199.74 |
| 2018-07-09 | 195.60 |
| 2018-07-06 | 193.54 |
| 2018-07-05 | 188.02 |
| 2018-07-04 | 188.02 |
| 2018-07-03 | 194.91 |
| 2018-06-29 | 202.49 |
| 2018-06-28 | 189.40 |
| 2018-06-27 | 187.33 |
| 2018-06-26 | 199.05 |
| 2018-06-25 | 206.63 |
| 2018-06-22 | 214.90 |
| 2018-06-21 | 236.26 |
| 2018-06-20 | 227.30 |
| 2018-06-19 | 219.72 |
| 2018-06-15 | 212.83 |
| 2018-06-14 | 231.43 |
| 2018-06-13 | 234.88 |
| 2018-06-12 | 230.06 |
| 2018-06-11 | 233.50 |
| 2018-06-08 | 234.88 |
| 2018-06-07 | 234.19 |
| 2018-06-06 | 236.26 |
| 2018-06-05 | 231.43 |
| 2018-06-04 | 230.06 |
| 2018-06-01 | 227.99 |
| 2018-05-31 | 232.81 |
| 2018-05-30 | 223.17 |
| 2018-05-29 | 227.30 |
| 2018-05-28 | 236.26 |
| 2018-05-25 | 230.06 |
| 2018-05-24 | 227.99 |
| 2018-05-23 | 227.99 |
| 2018-05-21 | 226.61 |
| 2018-05-18 | 230.74 |
| 2018-05-17 | 219.03 |
| 2018-05-16 | 219.03 |
| 2018-05-15 | 224.54 |
| 2018-05-14 | 219.72 |
| 2018-05-11 | 220.41 |
| 2018-05-10 | 217.65 |
| 2018-05-09 | 217.65 |
| 2018-05-08 | 227.30 |
| 2018-05-07 | 227.30 |
| 2018-05-04 | 222.48 |
| 2018-05-03 | 219.72 |
| 2018-05-02 | 232.12 |
| 2018-04-30 | 236.26 |
| 2018-04-27 | 225.23 |
| 2018-04-26 | 215.59 |
| 2018-04-25 | 218.34 |
| 2018-04-24 | 214.21 |
| 2018-04-23 | 214.21 |
| 2018-04-20 | 220.41 |
| 2018-04-19 | 222.48 |
| 2018-04-18 | 226.61 |
| 2018-04-17 | 224.54 |
| 2018-04-16 | 222.48 |
| 2018-04-13 | 227.30 |
| 2018-04-12 | 227.30 |
| 2018-04-11 | 221.79 |
| 2018-04-10 | 224.54 |
| 2018-04-09 | 221.79 |
| 2018-04-06 | 223.17 |
| 2018-04-04 | 225.92 |
| 2018-04-03 | 230.06 |
| 2018-03-29 | 233.50 |
| 2018-03-28 | 219.72 |
| 2018-03-27 | 223.68 |
| 2018-03-26 | 222.36 |
| 2018-03-23 | 223.68 |
| 2018-03-22 | 229.63 |
| 2018-03-21 | 229.63 |
| 2018-03-20 | 229.63 |
| 2018-03-19 | 234.25 |
| 2018-03-16 | 223.68 |
| 2018-03-15 | 236.90 |
| 2018-03-14 | 228.97 |
| 2018-03-13 | 228.97 |
| 2018-03-12 | 223.68 |
| 2018-03-09 | 223.68 |
| 2018-03-08 | 223.68 |
| 2018-03-07 | 223.02 |
| 2018-03-06 | 223.68 |
| 2018-03-05 | 221.70 |
| 2018-03-02 | 223.68 |
| 2018-03-01 | 225.67 |
| 2018-02-28 | 229.63 |
| 2018-02-27 | 230.29 |
| 2018-02-26 | 233.59 |
| 2018-02-23 | 240.20 |
| 2018-02-22 | 246.14 |
| 2018-02-21 | 251.43 |
| 2018-02-20 | 249.45 |
| 2018-02-15 | 236.90 |
| 2018-02-14 | 234.25 |
| 2018-02-13 | 234.91 |
| 2018-02-12 | 232.27 |
| 2018-02-09 | 240.20 |
| 2018-02-08 | 244.82 |
| 2018-02-07 | 243.50 |
| 2018-02-06 | 244.16 |
| 2018-02-05 | 255.39 |
| 2018-02-02 | 260.68 |
| 2018-02-01 | 263.32 |
| 2018-01-31 | 261.34 |
| 2018-01-30 | 260.68 |
| 2018-01-29 | 264.64 |
| 2018-01-26 | 267.28 |
| 2018-01-25 | 269.26 |
| 2018-01-24 | 276.53 |
| 2018-01-23 | 279.83 |
| 2018-01-22 | 264.64 |
| 2018-01-19 | 262.66 |
| 2018-01-18 | 263.32 |
| 2018-01-17 | 265.30 |
| 2018-01-16 | 269.26 |
| 2018-01-15 | 263.32 |
| 2018-01-12 | 263.32 |
| 2018-01-11 | 263.32 |
| 2018-01-10 | 269.26 |
| 2018-01-09 | 268.60 |
| 2018-01-08 | 276.53 |
| 2018-01-05 | 273.89 |
| 2018-01-04 | 267.28 |
| 2018-01-03 | 264.64 |
| 2018-01-02 | 261.34 |
| 2017-12-29 | 263.32 |
| 2017-12-28 | 256.71 |
| 2017-12-27 | 253.41 |
| 2017-12-22 | 253.41 |
| 2017-12-21 | 246.80 |
| 2017-12-20 | 241.52 |
| 2017-12-19 | 242.18 |
| 2017-12-18 | 249.45 |
| 2017-12-15 | 254.07 |
| 2017-12-14 | 250.77 |
| 2017-12-13 | 269.92 |
| 2017-12-12 | 260.68 |
| 2017-12-11 | 269.26 |
| 2017-12-08 | 262.00 |
| 2017-12-07 | 247.46 |
| 2017-12-06 | 254.73 |
| 2017-12-05 | 263.32 |
| 2017-12-04 | 267.94 |
| 2017-12-01 | 267.28 |
| 2017-11-30 | 275.87 |
| 2017-11-29 | 275.21 |
| 2017-11-28 | 283.14 |
| 2017-11-27 | 283.80 |
| 2017-11-24 | 277.85 |
| 2017-11-23 | 282.48 |
| 2017-11-22 | 279.83 |
| 2017-11-21 | 267.94 |
| 2017-11-20 | 270.58 |
| 2017-11-17 | 276.53 |
| 2017-11-16 | 281.81 |
| 2017-11-15 | 289.74 |
| 2017-11-14 | 293.70 |
| 2017-11-13 | 297.67 |
| 2017-11-10 | 302.95 |
| 2017-11-09 | 306.92 |
| 2017-11-08 | 300.31 |
| 2017-11-07 | 291.06 |
| 2017-11-06 | 289.08 |
| 2017-11-03 | 287.10 |
| 2017-11-02 | 283.14 |
| 2017-11-01 | 283.14 |
| 2017-10-31 | 284.46 |
| 2017-10-30 | 286.44 |
| 2017-10-27 | 273.89 |
| 2017-10-26 | 276.53 |
| 2017-10-25 | 271.25 |
| 2017-10-24 | 276.53 |
| 2017-10-23 | 276.53 |
| 2017-10-20 | 279.83 |
| 2017-10-19 | 278.51 |
| 2017-10-18 | 281.15 |
| 2017-10-17 | 281.81 |
| 2017-10-16 | 287.10 |
| 2017-10-13 | 288.42 |
| 2017-10-12 | 285.12 |
| 2017-10-11 | 289.74 |
| 2017-10-10 | 293.04 |
| 2017-10-09 | 302.95 |
| 2017-10-06 | 303.61 |
| 2017-10-04 | 297.67 |
| 2017-10-03 | 298.33 |
| 2017-09-29 | 296.35 |
| 2017-09-28 | 294.37 |
| 2017-09-27 | 299.65 |
| 2017-09-26 | 292.38 |
| 2017-09-25 | 298.99 |
| 2017-09-22 | 316.83 |
| 2017-09-21 | 322.77 |
| 2017-09-20 | 324.09 |
| 2017-09-19 | 301.63 |
| 2017-09-18 | 283.80 |
| 2017-09-15 | 281.81 |
| 2017-09-14 | 273.23 |
| 2017-09-13 | 269.92 |
| 2017-09-12 | 271.91 |
| 2017-09-11 | 282.48 |
| 2017-09-08 | 273.23 |
| 2017-09-07 | 273.23 |
| 2017-09-06 | 263.98 |
| 2017-09-05 | 273.23 |
| 2017-09-04 | 271.25 |
| 2017-09-01 | 281.15 |
| 2017-08-31 | 282.48 |
| 2017-08-30 | 281.81 |
| 2017-08-29 | 278.51 |
| 2017-08-28 | 280.49 |
| 2017-08-25 | 283.14 |
| 2017-08-24 | 281.81 |
| 2017-08-22 | 284.46 |
| 2017-08-21 | 284.46 |
| 2017-08-18 | 282.48 |
| 2017-08-17 | 283.14 |
| 2017-08-16 | 280.49 |
| 2017-08-15 | 275.87 |
| 2017-08-14 | 275.87 |
| 2017-08-11 | 258.69 |
| 2017-08-10 | 267.28 |
| 2017-08-09 | 270.58 |
| 2017-08-08 | 271.25 |
| 2017-08-07 | 271.25 |
| 2017-08-04 | 275.87 |
| 2017-08-03 | 254.07 |
| 2017-08-02 | 247.46 |
| 2017-08-01 | 250.11 |
| 2017-07-31 | 250.11 |
| 2017-07-28 | 243.50 |
| 2017-07-27 | 246.14 |
| 2017-07-26 | 243.50 |
| 2017-07-25 | 242.18 |
| 2017-07-24 | 240.86 |
| 2017-07-21 | 246.80 |
| 2017-07-20 | 246.80 |
| 2017-07-19 | 243.50 |
| 2017-07-18 | 246.80 |
| 2017-07-17 | 242.84 |
| 2017-07-14 | 238.88 |
| 2017-07-13 | 246.14 |
| 2017-07-12 | 230.29 |
| 2017-07-11 | 230.29 |
| 2017-07-10 | 236.90 |
| 2017-07-07 | 240.86 |
| 2017-07-06 | 246.14 |
| 2017-07-05 | 240.20 |
| 2017-07-04 | 241.52 |
| 2017-07-03 | 245.48 |
| 2017-06-30 | 248.79 |
| 2017-06-29 | 248.79 |
| 2017-06-28 | 242.18 |
| 2017-06-27 | 249.45 |
| 2017-06-26 | 250.11 |
| 2017-06-23 | 250.11 |
| 2017-06-22 | 255.39 |
| 2017-06-21 | 250.11 |
| 2017-06-20 | 255.39 |
| 2017-06-19 | 257.37 |
| 2017-06-16 | 252.09 |
| 2017-06-15 | 260.02 |
| 2017-06-14 | 262.66 |
| 2017-06-13 | 256.71 |
| 2017-06-12 | 250.77 |
| 2017-06-09 | 252.75 |
| 2017-06-08 | 256.71 |
| 2017-06-07 | 273.89 |
| 2017-06-06 | 273.23 |
| 2017-06-05 | 279.17 |
| 2017-06-02 | 277.85 |
| 2017-06-01 | 281.81 |
| 2017-05-31 | 284.46 |
| 2017-05-29 | 286.44 |
| 2017-05-26 | 289.08 |
| 2017-05-25 | 289.08 |
| 2017-05-24 | 291.06 |
| 2017-05-23 | 289.74 |
| 2017-05-22 | 291.06 |
| 2017-05-19 | 289.74 |
| 2017-05-18 | 286.44 |
| 2017-05-17 | 288.42 |
| 2017-05-16 | 289.74 |
| 2017-05-15 | 289.74 |
| 2017-05-12 | 289.74 |
| 2017-05-11 | 283.14 |
| 2017-05-10 | 285.12 |
| 2017-05-09 | 289.74 |
| 2017-05-08 | 289.74 |
| 2017-05-05 | 285.78 |
| 2017-05-04 | 293.04 |
| 2017-05-02 | 314.18 |
| 2017-04-28 | 315.50 |
| 2017-04-27 | 316.16 |
| 2017-04-26 | 310.22 |
| 2017-04-25 | 325.41 |
| 2017-04-24 | 322.37 |
| 2017-04-21 | 305.93 |
| 2017-04-20 | 304.67 |
| 2017-04-19 | 303.41 |
| 2017-04-18 | 308.46 |
| 2017-04-13 | 314.79 |
| 2017-04-12 | 314.15 |
| 2017-04-11 | 311.62 |
| 2017-04-10 | 321.74 |
| 2017-04-07 | 300.88 |
| 2017-04-06 | 301.51 |
| 2017-04-05 | 302.14 |
| 2017-04-03 | 292.66 |
| 2017-03-31 | 293.29 |
| 2017-03-30 | 304.04 |
| 2017-03-29 | 292.02 |
| 2017-03-28 | 281.91 |
| 2017-03-27 | 282.54 |
| 2017-03-24 | 293.29 |
| 2017-03-23 | 290.76 |
| 2017-03-22 | 286.33 |
| 2017-03-21 | 295.19 |
| 2017-03-20 | 297.71 |
| 2017-03-17 | 333.12 |
| 2017-03-16 | 336.28 |
| 2017-03-15 | 348.30 |
| 2017-03-14 | 335.65 |
| 2017-03-13 | 285.70 |
| 2017-03-10 | 253.45 |
| 2017-03-09 | 247.76 |
| 2017-03-08 | 249.03 |
| 2017-03-07 | 238.28 |
| 2017-03-06 | 226.90 |
| 2017-03-03 | 220.57 |
| 2017-03-02 | 216.78 |
| 2017-03-01 | 218.05 |
| 2017-02-28 | 218.05 |
| 2017-02-27 | 218.68 |
| 2017-02-24 | 212.99 |
| 2017-02-23 | 213.62 |
| 2017-02-22 | 211.09 |
| 2017-02-21 | 212.99 |
| 2017-02-20 | 216.15 |
| 2017-02-17 | 221.21 |
| 2017-02-16 | 198.44 |
| 2017-02-15 | 194.65 |
| 2017-02-14 | 192.12 |
| 2017-02-13 | 190.22 |
| 2017-02-10 | 189.59 |
| 2017-02-09 | 189.59 |
| 2017-02-08 | 188.96 |
| 2017-02-07 | 189.59 |
| 2017-02-06 | 185.80 |
| 2017-02-03 | 184.53 |
| 2017-02-02 | 187.06 |
| 2017-02-01 | 187.69 |
| 2017-01-27 | 183.90 |
| 2017-01-26 | 184.53 |
| 2017-01-25 | 185.17 |
| 2017-01-24 | 187.06 |
| 2017-01-23 | 184.53 |
| 2017-01-20 | 184.53 |
| 2017-01-19 | 182.00 |
| 2017-01-18 | 187.06 |
| 2017-01-17 | 186.43 |
| 2017-01-16 | 185.80 |
| 2017-01-13 | 184.53 |
| 2017-01-12 | 184.53 |
| 2017-01-11 | 184.53 |
| 2017-01-10 | 180.11 |
| 2017-01-09 | 179.47 |
| 2017-01-06 | 180.74 |
| 2017-01-05 | 184.53 |
| 2017-01-04 | 180.74 |
| 2017-01-03 | 187.06 |
| 2016-12-30 | 187.06 |
| 2016-12-29 | 190.86 |
| 2016-12-28 | 190.86 |
| 2016-12-23 | 188.96 |
| 2016-12-22 | 179.47 |
| 2016-12-21 | 180.11 |
| 2016-12-20 | 178.21 |
| 2016-12-19 | 178.21 |
| 2016-12-16 | 176.95 |
| 2016-12-15 | 176.95 |
| 2016-12-14 | 176.31 |
| 2016-12-13 | 177.58 |
| 2016-12-12 | 173.15 |
| 2016-12-09 | 175.68 |
| 2016-12-08 | 176.31 |
| 2016-12-07 | 176.95 |
| 2016-12-06 | 176.31 |
| 2016-12-05 | 175.68 |
| 2016-12-02 | 169.99 |
| 2016-12-01 | 175.68 |
| 2016-11-30 | 173.15 |
| 2016-11-29 | 172.52 |
| 2016-11-28 | 172.52 |
| 2016-11-25 | 176.31 |
| 2016-11-24 | 169.36 |
| 2016-11-23 | 169.36 |
| 2016-11-22 | 168.73 |
| 2016-11-21 | 170.62 |
| 2016-11-18 | 170.62 |
| 2016-11-17 | 164.30 |
| 2016-11-16 | 165.56 |
| 2016-11-15 | 165.56 |
| 2016-11-14 | 163.67 |
| 2016-11-11 | 162.40 |
| 2016-11-10 | 168.73 |
| 2016-11-09 | 162.40 |
| 2016-11-08 | 165.56 |
| 2016-11-07 | 161.14 |
| 2016-11-04 | 168.09 |
| 2016-11-03 | 159.24 |
| 2016-11-02 | 157.34 |
| 2016-11-01 | 161.77 |
| 2016-10-31 | 161.77 |
| 2016-10-28 | 156.08 |
| 2016-10-27 | 159.24 |
| 2016-10-26 | 164.30 |
| 2016-10-25 | 163.04 |
| 2016-10-24 | 167.46 |
| 2016-10-20 | 168.73 |
| 2016-10-19 | 159.87 |
| 2016-10-18 | 159.24 |
| 2016-10-17 | 159.24 |
| 2016-10-14 | 158.61 |
| 2016-10-13 | 157.34 |
| 2016-10-12 | 160.51 |
| 2016-10-11 | 161.14 |
| 2016-10-07 | 165.56 |
| 2016-10-06 | 164.30 |
| 2016-10-05 | 166.20 |
| 2016-10-04 | 166.20 |
| 2016-10-03 | 166.20 |
| 2016-09-30 | 165.56 |
| 2016-09-29 | 167.46 |
| 2016-09-28 | 166.20 |
| 2016-09-27 | 168.73 |
| 2016-09-26 | 165.56 |
| 2016-09-23 | 164.93 |
| 2016-09-22 | 164.93 |
| 2016-09-21 | 164.93 |
| 2016-09-20 | 164.93 |
| 2016-09-19 | 164.93 |
| 2016-09-15 | 159.24 |
| 2016-09-14 | 168.09 |
| 2016-09-13 | 171.26 |
| 2016-09-12 | 171.26 |
| 2016-09-09 | 179.47 |
| 2016-09-08 | 175.05 |
| 2016-09-07 | 175.05 |
| 2016-09-06 | 175.68 |
| 2016-09-05 | 176.31 |
| 2016-09-02 | 176.95 |
| 2016-09-01 | 174.42 |
| 2016-08-31 | 175.68 |
| 2016-08-30 | 169.36 |
| 2016-08-29 | 168.09 |
| 2016-08-26 | 166.20 |
| 2016-08-25 | 163.04 |
| 2016-08-24 | 169.36 |
| 2016-08-23 | 168.73 |
| 2016-08-22 | 169.99 |
| 2016-08-19 | 172.52 |
| 2016-08-18 | 171.89 |
| 2016-08-17 | 171.26 |
| 2016-08-16 | 171.89 |
| 2016-08-15 | 178.21 |
| 2016-08-12 | 173.78 |
| 2016-08-11 | 171.89 |
| 2016-08-10 | 172.52 |
| 2016-08-09 | 173.15 |
| 2016-08-08 | 173.78 |
| 2016-08-05 | 171.89 |
| 2016-08-04 | 170.62 |
| 2016-08-03 | 168.73 |
| 2016-08-01 | 168.73 |
| 2016-07-29 | 171.26 |
| 2016-07-28 | 171.26 |
| 2016-07-27 | 171.89 |
| 2016-07-26 | 171.89 |
| 2016-07-25 | 171.89 |
| 2016-07-22 | 174.42 |
| 2016-07-21 | 173.78 |
| 2016-07-20 | 173.78 |
| 2016-07-19 | 174.42 |
| 2016-07-18 | 175.05 |
| 2016-07-15 | 174.42 |
| 2016-07-14 | 173.15 |
| 2016-07-13 | 174.42 |
| 2016-07-12 | 177.58 |
| 2016-07-11 | 173.15 |
| 2016-07-08 | 159.24 |
| 2016-07-07 | 160.51 |
| 2016-07-06 | 156.71 |
| 2016-07-05 | 164.30 |
| 2016-07-04 | 162.40 |
| 2016-06-30 | 157.98 |
| 2016-06-29 | 154.82 |
| 2016-06-28 | 154.82 |
| 2016-06-27 | 153.55 |
| 2016-06-24 | 154.82 |
| 2016-06-23 | 159.24 |
| 2016-06-22 | 159.24 |
| 2016-06-21 | 158.61 |
| 2016-06-20 | 158.61 |
| 2016-06-17 | 154.18 |
| 2016-06-16 | 149.76 |
| 2016-06-15 | 152.92 |
| 2016-06-14 | 152.92 |
| 2016-06-13 | 152.92 |
| 2016-06-10 | 153.55 |
| 2016-06-08 | 151.65 |
| 2016-06-07 | 150.39 |
| 2016-06-06 | 152.29 |
| 2016-06-03 | 152.92 |
| 2016-06-02 | 152.92 |
| 2016-06-01 | 154.82 |
| 2016-05-31 | 153.55 |
| 2016-05-30 | 152.29 |
| 2016-05-27 | 152.29 |
| 2016-05-26 | 152.29 |
| 2016-05-25 | 152.29 |
| 2016-05-24 | 152.29 |
| 2016-05-23 | 152.29 |
| 2016-05-20 | 154.82 |
| 2016-05-19 | 154.82 |
| 2016-05-18 | 152.92 |
| 2016-05-17 | 156.71 |
| 2016-05-16 | 157.34 |
| 2016-05-13 | 157.34 |
| 2016-05-12 | 157.34 |
| 2016-05-11 | 155.45 |
| 2016-05-10 | 154.18 |
| 2016-05-09 | 155.45 |
| 2016-05-06 | 157.34 |
| 2016-05-05 | 156.08 |
| 2016-05-04 | 154.18 |
| 2016-05-03 | 152.92 |
| 2016-04-29 | 161.14 |
| 2016-04-28 | 160.51 |
| 2016-04-27 | 160.51 |
| 2016-04-26 | 160.51 |
| 2016-04-25 | 160.51 |
| 2016-04-22 | 160.51 |
| 2016-04-21 | 160.51 |
| 2016-04-20 | 160.51 |
| 2016-04-19 | 160.51 |
| 2016-04-18 | 159.24 |
| 2016-04-15 | 159.87 |
| 2016-04-14 | 159.24 |
| 2016-04-13 | 159.24 |
| 2016-04-12 | 156.71 |
| 2016-04-11 | 156.71 |
| 2016-04-08 | 155.45 |
| 2016-04-07 | 152.29 |
| 2016-04-06 | 149.76 |
| 2016-04-05 | 151.65 |
| 2016-04-01 | 146.60 |
| 2016-03-31 | 146.60 |
| 2016-03-30 | 145.99 |
| 2016-03-29 | 144.16 |
| 2016-03-24 | 142.94 |
| 2016-03-23 | 143.55 |
| 2016-03-22 | 144.16 |
| 2016-03-21 | 144.77 |
| 2016-03-18 | 147.81 |
| 2016-03-17 | 147.20 |
| 2016-03-16 | 144.77 |
| 2016-03-15 | 144.77 |
| 2016-03-14 | 144.77 |
| 2016-03-11 | 145.38 |
| 2016-03-10 | 143.55 |
| 2016-03-09 | 142.33 |
| 2016-03-08 | 139.29 |
| 2016-03-07 | 140.51 |
| 2016-03-04 | 139.90 |
| 2016-03-03 | 139.90 |
| 2016-03-02 | 139.90 |
| 2016-03-01 | 137.46 |
| 2016-02-29 | 134.42 |
| 2016-02-26 | 137.46 |
| 2016-02-25 | 137.46 |
| 2016-02-24 | 139.29 |
| 2016-02-23 | 140.51 |
| 2016-02-22 | 140.51 |
| 2016-02-19 | 137.46 |
| 2016-02-18 | 133.81 |
| 2016-02-17 | 133.20 |
| 2016-02-16 | 133.20 |
| 2016-02-15 | 133.20 |
| 2016-02-12 | 131.37 |
| 2016-02-11 | 134.42 |
| 2016-02-05 | 133.20 |
| 2016-02-04 | 132.59 |
| 2016-02-03 | 130.16 |
| 2016-02-02 | 128.94 |
| 2016-02-01 | 130.16 |
| 2016-01-29 | 131.37 |
| 2016-01-28 | 127.11 |
| 2016-01-27 | 130.16 |
| 2016-01-26 | 127.11 |
| 2016-01-25 | 130.16 |
| 2016-01-22 | 133.81 |
| 2016-01-21 | 135.03 |
| 2016-01-20 | 137.46 |
| 2016-01-19 | 138.07 |
| 2016-01-18 | 135.64 |
| 2016-01-15 | 144.16 |
| 2016-01-14 | 144.77 |
| 2016-01-13 | 145.99 |
| 2016-01-12 | 143.55 |
| 2016-01-11 | 148.42 |
| 2016-01-08 | 152.08 |
| 2016-01-07 | 152.08 |
| 2016-01-06 | 152.08 |
| 2016-01-05 | 158.77 |
| 2016-01-04 | 158.16 |
| 2015-12-31 | 166.69 |
| 2015-12-30 | 166.08 |
| 2015-12-29 | 164.25 |
| 2015-12-28 | 165.47 |
| 2015-12-24 | 168.52 |
| 2015-12-23 | 167.91 |
| 2015-12-22 | 170.95 |
| 2015-12-21 | 170.34 |
| 2015-12-18 | 170.34 |
| 2015-12-17 | 169.73 |
| 2015-12-16 | 169.73 |
| 2015-12-15 | 168.52 |
| 2015-12-14 | 167.30 |
| 2015-12-11 | 167.30 |
| 2015-12-10 | 167.91 |
| 2015-12-09 | 167.91 |
| 2015-12-08 | 169.12 |
| 2015-12-07 | 169.73 |
| 2015-12-04 | 169.12 |
| 2015-12-03 | 169.73 |
| 2015-12-02 | 169.73 |
| 2015-12-01 | 170.95 |
| 2015-11-30 | 170.95 |
| 2015-11-27 | 173.39 |
| 2015-11-26 | 172.17 |
| 2015-11-25 | 173.39 |
| 2015-11-24 | 174.00 |
| 2015-11-23 | 174.00 |
| 2015-11-20 | 173.39 |
| 2015-11-19 | 174.00 |
| 2015-11-18 | 174.00 |
| 2015-11-17 | 181.91 |
| 2015-11-16 | 175.82 |
| 2015-11-13 | 177.04 |
| 2015-11-12 | 177.04 |
| 2015-11-11 | 177.04 |
| 2015-11-10 | 180.08 |
| 2015-11-09 | 181.30 |
| 2015-11-06 | 182.52 |
| 2015-11-05 | 182.52 |
| 2015-11-04 | 183.13 |
| 2015-11-03 | 181.91 |
| 2015-11-02 | 181.91 |
| 2015-10-30 | 183.13 |
| 2015-10-29 | 183.13 |
| 2015-10-28 | 184.95 |
| 2015-10-27 | 184.95 |
| 2015-10-26 | 186.17 |
| 2015-10-23 | 184.95 |
| 2015-10-22 | 184.95 |
| 2015-10-20 | 184.95 |
| 2015-10-19 | 184.95 |
| 2015-10-16 | 185.56 |
| 2015-10-15 | 180.69 |
| 2015-10-14 | 177.65 |
| 2015-10-13 | 177.04 |
| 2015-10-12 | 174.00 |
| 2015-10-09 | 167.91 |
| 2015-10-08 | 163.04 |
| 2015-10-07 | 167.91 |
| 2015-10-06 | 167.91 |
| 2015-10-05 | 164.86 |
| 2015-10-02 | 169.73 |
| 2015-09-30 | 159.38 |
| 2015-09-29 | 158.16 |
| 2015-09-25 | 160.60 |
| 2015-09-24 | 158.77 |
| 2015-09-23 | 158.77 |
| 2015-09-22 | 162.43 |
| 2015-09-21 | 162.43 |
| 2015-09-18 | 163.04 |
| 2015-09-17 | 161.82 |
| 2015-09-16 | 161.21 |
| 2015-09-15 | 158.16 |
| 2015-09-14 | 158.77 |
| 2015-09-11 | 158.77 |
| 2015-09-10 | 157.56 |
| 2015-09-09 | 158.16 |
| 2015-09-08 | 155.73 |
| 2015-09-07 | 152.68 |
| 2015-09-04 | 152.68 |
| 2015-09-02 | 160.60 |
| 2015-09-01 | 161.82 |
| 2015-08-31 | 167.91 |
| 2015-08-28 | 172.17 |
| 2015-08-27 | 154.51 |
| 2015-08-26 | 143.55 |
| 2015-08-25 | 143.55 |
| 2015-08-24 | 147.20 |
| 2015-08-21 | 155.73 |
| 2015-08-20 | 160.60 |
| 2015-08-19 | 167.30 |
| 2015-08-18 | 170.95 |
| 2015-08-17 | 167.91 |
| 2015-08-14 | 169.73 |
| 2015-08-13 | 167.91 |
| 2015-08-12 | 164.86 |
| 2015-08-11 | 167.91 |
| 2015-08-10 | 167.91 |
| 2015-08-07 | 166.08 |
| 2015-08-06 | 177.65 |
| 2015-08-05 | 177.65 |
| 2015-08-04 | 177.65 |
| 2015-08-03 | 175.82 |
| 2015-07-31 | 182.52 |
| 2015-07-30 | 178.26 |
| 2015-07-29 | 174.60 |
| 2015-07-28 | 172.78 |
| 2015-07-27 | 169.12 |
| 2015-07-24 | 174.00 |
| 2015-07-23 | 174.60 |
| 2015-07-22 | 174.60 |
| 2015-07-21 | 177.65 |
| 2015-07-20 | 177.04 |
| 2015-07-17 | 174.00 |
| 2015-07-16 | 170.95 |
| 2015-07-15 | 169.73 |
| 2015-07-14 | 170.95 |
| 2015-07-13 | 172.78 |
| 2015-07-10 | 170.34 |
| 2015-07-09 | 166.69 |
| 2015-07-08 | 151.47 |
| 2015-07-07 | 170.95 |
| 2015-07-06 | 175.21 |
| 2015-07-03 | 187.39 |
| 2015-07-02 | 193.48 |
| 2015-06-30 | 197.13 |
| 2015-06-29 | 197.74 |
| 2015-06-26 | 201.39 |
| 2015-06-25 | 206.27 |
| 2015-06-24 | 206.27 |
| 2015-06-23 | 198.96 |
| 2015-06-22 | 198.35 |
| 2015-06-19 | 197.74 |
| 2015-06-18 | 198.96 |
| 2015-06-17 | 200.18 |
| 2015-06-16 | 202.00 |
| 2015-06-15 | 203.83 |
| 2015-06-12 | 200.18 |
| 2015-06-11 | 202.00 |
| 2015-06-10 | 202.61 |
| 2015-06-09 | 198.96 |
| 2015-06-08 | 200.18 |
| 2015-06-05 | 201.39 |
| 2015-06-04 | 203.83 |
| 2015-06-03 | 203.22 |
| 2015-06-02 | 206.27 |
| 2015-06-01 | 203.83 |
| 2015-05-29 | 198.46 |
| 2015-05-28 | 201.44 |
| 2015-05-27 | 203.23 |
| 2015-05-26 | 202.64 |
| 2015-05-22 | 197.86 |
| 2015-05-21 | 191.89 |
| 2015-05-20 | 196.67 |
| 2015-05-19 | 197.26 |
| 2015-05-18 | 199.05 |
| 2015-05-15 | 200.25 |
| 2015-05-14 | 199.05 |
| 2015-05-13 | 202.04 |
| 2015-05-12 | 203.23 |
| 2015-05-11 | 203.23 |
| 2015-05-08 | 196.07 |
| 2015-05-07 | 197.86 |
| 2015-05-06 | 203.83 |
| 2015-05-05 | 205.02 |
| 2015-05-04 | 210.40 |
| 2015-04-30 | 206.22 |
| 2015-04-29 | 205.02 |
| 2015-04-28 | 203.83 |
| 2015-04-27 | 206.22 |
| 2015-04-24 | 205.02 |
| 2015-04-23 | 208.01 |
| 2015-04-22 | 206.22 |
| 2015-04-21 | 205.02 |
| 2015-04-20 | 204.43 |
| 2015-04-17 | 200.85 |
| 2015-04-16 | 200.85 |
| 2015-04-15 | 197.86 |
| 2015-04-14 | 195.47 |
| 2015-04-13 | 193.68 |
| 2015-04-10 | 187.71 |
| 2015-04-09 | 189.50 |
| 2015-04-08 | 192.49 |
| 2015-04-02 | 188.91 |
| 2015-04-01 | 188.91 |
| 2015-03-31 | 189.50 |
| 2015-03-30 | 188.91 |
| 2015-03-27 | 186.52 |
| 2015-03-26 | 187.71 |
| 2015-03-25 | 187.71 |
| 2015-03-24 | 187.12 |
| 2015-03-23 | 184.73 |
| 2015-03-20 | 187.12 |
| 2015-03-19 | 188.31 |
| 2015-03-18 | 188.31 |
| 2015-03-17 | 188.91 |
| 2015-03-16 | 188.91 |
| 2015-03-13 | 188.91 |
| 2015-03-12 | 184.13 |
| 2015-03-11 | 175.78 |
| 2015-03-10 | 176.37 |
| 2015-03-09 | 180.55 |
| 2015-03-06 | 180.55 |
| 2015-03-05 | 179.36 |
| 2015-03-04 | 179.36 |
| 2015-03-03 | 179.36 |
| 2015-03-02 | 179.36 |
| 2015-02-27 | 179.95 |
| 2015-02-26 | 176.97 |
| 2015-02-25 | 179.36 |
| 2015-02-24 | 179.36 |
| 2015-02-23 | 180.55 |
| 2015-02-18 | 180.55 |
| 2015-02-17 | 182.34 |
| 2015-02-16 | 182.34 |
| 2015-02-13 | 182.34 |
| 2015-02-12 | 182.34 |
| 2015-02-11 | 181.74 |
| 2015-02-10 | 184.13 |
| 2015-02-09 | 186.52 |
| 2015-02-06 | 186.52 |
| 2015-02-05 | 181.74 |
| 2015-02-04 | 183.53 |
| 2015-02-03 | 185.92 |
| 2015-02-02 | 187.71 |
| 2015-01-30 | 186.52 |
| 2015-01-29 | 183.53 |
| 2015-01-28 | 183.53 |
| 2015-01-27 | 185.33 |
| 2015-01-26 | 185.33 |
| 2015-01-23 | 182.94 |
| 2015-01-22 | 181.15 |
| 2015-01-21 | 181.74 |
| 2015-01-20 | 182.34 |
| 2015-01-19 | 182.34 |
| 2015-01-16 | 182.34 |
| 2015-01-15 | 181.74 |
| 2015-01-14 | 186.52 |
| 2015-01-13 | 188.31 |
| 2015-01-12 | 191.29 |
| 2015-01-09 | 193.68 |
| 2015-01-08 | 194.88 |
| 2015-01-07 | 193.68 |
| 2015-01-06 | 193.68 |
| 2015-01-05 | 193.68 |
| 2015-01-02 | 193.68 |
| 2014-12-31 | 192.49 |
| 2014-12-30 | 193.09 |
| 2014-12-29 | 192.49 |
| 2014-12-24 | 192.49 |
| 2014-12-23 | 192.49 |
| 2014-12-22 | 192.49 |
| 2014-12-19 | 192.49 |
| 2014-12-18 | 197.86 |
| 2014-12-17 | 197.86 |
| 2014-12-16 | 198.46 |
| 2014-12-15 | 198.46 |
| 2014-12-12 | 199.65 |
| 2014-12-11 | 199.65 |
| 2014-12-10 | 200.25 |
| 2014-12-09 | 202.04 |
| 2014-12-08 | 202.04 |
| 2014-12-05 | 202.04 |
| 2014-12-04 | 203.23 |
| 2014-12-03 | 206.22 |
| 2014-12-02 | 203.83 |
| 2014-12-01 | 206.22 |
| 2014-11-28 | 206.81 |
| 2014-11-27 | 206.81 |
| 2014-11-26 | 203.23 |
| 2014-11-25 | 204.43 |
| 2014-11-24 | 205.02 |
| 2014-11-21 | 204.43 |
| 2014-11-20 | 204.43 |
| 2014-11-19 | 204.43 |
| 2014-11-18 | 205.02 |
| 2014-11-17 | 205.62 |
| 2014-11-14 | 205.62 |
| 2014-11-13 | 205.62 |
| 2014-11-12 | 210.40 |
| 2014-11-11 | 210.40 |
| 2014-11-10 | 210.40 |
| 2014-11-07 | 210.40 |
| 2014-11-06 | 204.43 |
| 2014-11-05 | 209.80 |
| 2014-11-04 | 206.22 |
| 2014-11-03 | 210.40 |
| 2014-10-31 | 210.40 |
| 2014-10-30 | 200.85 |
| 2014-10-29 | 201.44 |
| 2014-10-28 | 201.44 |
| 2014-10-27 | 203.83 |
| 2014-10-24 | 206.22 |
| 2014-10-23 | 200.85 |
| 2014-10-22 | 200.85 |
| 2014-10-21 | 200.25 |
| 2014-10-20 | 199.65 |
| 2014-10-17 | 199.65 |
| 2014-10-16 | 197.26 |
| 2014-10-15 | 196.67 |
| 2014-10-14 | 197.26 |
| 2014-10-13 | 196.67 |
| 2014-10-10 | 200.25 |
| 2014-10-09 | 200.25 |
| 2014-10-08 | 199.05 |
| 2014-10-07 | 200.25 |
| 2014-10-06 | 207.41 |
| 2014-10-03 | 210.40 |
| 2014-09-30 | 210.40 |
| 2014-09-29 | 205.02 |
| 2014-09-26 | 206.22 |
| 2014-09-25 | 206.22 |
| 2014-09-24 | 206.22 |
| 2014-09-23 | 207.41 |
| 2014-09-22 | 207.41 |
| 2014-09-19 | 212.78 |
| 2014-09-18 | 214.57 |
| 2014-09-17 | 215.17 |
| 2014-09-16 | 215.77 |
| 2014-09-15 | 221.14 |
| 2014-09-12 | 222.33 |
| 2014-09-11 | 220.54 |
| 2014-09-10 | 222.33 |
| 2014-09-08 | 225.32 |
| 2014-09-05 | 225.32 |
| 2014-09-04 | 227.11 |
| 2014-09-03 | 227.11 |
| 2014-09-02 | 227.11 |
| 2014-09-01 | 227.11 |
| 2014-08-29 | 227.71 |
| 2014-08-28 | 229.50 |
| 2014-08-27 | 230.09 |
| 2014-08-26 | 236.66 |
| 2014-08-25 | 240.84 |
| 2014-08-22 | 239.65 |
| 2014-08-21 | 240.84 |
| 2014-08-20 | 240.84 |
| 2014-08-19 | 240.84 |
| 2014-08-18 | 240.24 |
| 2014-08-15 | 239.05 |
| 2014-08-14 | 240.24 |
| 2014-08-13 | 240.84 |
| 2014-08-12 | 238.45 |
| 2014-08-11 | 238.45 |
| 2014-08-08 | 232.48 |
| 2014-08-07 | 238.45 |
| 2014-08-06 | 239.05 |
| 2014-08-05 | 239.05 |
| 2014-08-04 | 248.00 |
| 2014-08-01 | 248.00 |
| 2014-07-31 | 247.40 |
| 2014-07-30 | 243.23 |
| 2014-07-29 | 241.44 |
| 2014-07-28 | 245.61 |
| 2014-07-25 | 251.58 |
| 2014-07-24 | 252.18 |
| 2014-07-23 | 256.36 |
| 2014-07-22 | 255.76 |
| 2014-07-21 | 253.97 |
| 2014-07-18 | 256.96 |
| 2014-07-17 | 255.16 |
| 2014-07-16 | 255.16 |
| 2014-07-15 | 256.96 |
| 2014-07-14 | 258.15 |
| 2014-07-11 | 258.75 |
| 2014-07-10 | 259.34 |
| 2014-07-09 | 258.15 |
| 2014-07-08 | 256.96 |
| 2014-07-07 | 258.15 |
| 2014-07-04 | 259.34 |
| 2014-07-03 | 259.34 |
| 2014-07-02 | 261.73 |
| 2014-06-30 | 261.73 |
| 2014-06-27 | 258.75 |
| 2014-06-26 | 258.75 |
| 2014-06-25 | 255.76 |
| 2014-06-24 | 261.73 |
| 2014-06-23 | 262.33 |
| 2014-06-20 | 262.33 |
| 2014-06-19 | 259.34 |
| 2014-06-18 | 261.13 |
| 2014-06-17 | 261.13 |
| 2014-06-16 | 258.15 |
| 2014-06-13 | 258.15 |
| 2014-06-12 | 260.54 |
| 2014-06-11 | 258.15 |
| 2014-06-10 | 259.34 |
| 2014-06-09 | 259.34 |
| 2014-06-06 | 260.54 |
| 2014-06-05 | 257.55 |
| 2014-06-04 | 255.76 |
| 2014-06-03 | 258.15 |
| 2014-05-30 | 258.45 |
| 2014-05-29 | 254.31 |
| 2014-05-28 | 254.31 |
| 2014-05-27 | 253.13 |
| 2014-05-26 | 253.13 |
| 2014-05-23 | 252.54 |
| 2014-05-22 | 254.31 |
| 2014-05-21 | 254.31 |
| 2014-05-20 | 253.72 |
| 2014-05-19 | 256.09 |
| 2014-05-16 | 257.86 |
| 2014-05-15 | 257.86 |
| 2014-05-14 | 257.86 |
| 2014-05-13 | 260.81 |
| 2014-05-12 | 260.22 |
| 2014-05-09 | 257.86 |
| 2014-05-08 | 257.86 |
| 2014-05-07 | 261.40 |
| 2014-05-05 | 254.31 |
| 2014-05-02 | 255.50 |
| 2014-04-30 | 258.45 |
| 2014-04-29 | 258.45 |
| 2014-04-28 | 260.22 |
| 2014-04-25 | 259.04 |
| 2014-04-24 | 262.58 |
| 2014-04-23 | 262.58 |
| 2014-04-22 | 260.81 |
| 2014-04-17 | 263.76 |
| 2014-04-16 | 260.81 |
| 2014-04-15 | 264.35 |
| 2014-04-14 | 263.17 |
| 2014-04-11 | 266.12 |
| 2014-04-10 | 266.12 |
| 2014-04-09 | 269.08 |
| 2014-04-08 | 272.03 |
| 2014-04-07 | 272.03 |
| 2014-04-04 | 279.12 |
| 2014-04-03 | 282.07 |
| 2014-04-02 | 283.25 |
| 2014-04-01 | 283.25 |
| 2014-03-31 | 283.84 |
| 2014-03-28 | 280.89 |
| 2014-03-27 | 282.07 |
| 2014-03-26 | 282.07 |
| 2014-03-25 | 279.12 |
| 2014-03-24 | 273.80 |
| 2014-03-21 | 266.12 |
| 2014-03-20 | 266.12 |
| 2014-03-19 | 268.49 |
| 2014-03-18 | 268.49 |
| 2014-03-17 | 268.49 |
| 2014-03-14 | 276.16 |
| 2014-03-13 | 277.94 |
| 2014-03-12 | 281.48 |
| 2014-03-11 | 284.43 |
| 2014-03-10 | 295.65 |
| 2014-03-07 | 296.83 |
| 2014-03-06 | 295.06 |
| 2014-03-05 | 297.42 |
| 2014-03-04 | 298.01 |
| 2014-03-03 | 300.38 |
| 2014-02-28 | 300.97 |
| 2014-02-27 | 299.78 |
| 2014-02-26 | 299.78 |
| 2014-02-25 | 298.60 |
| 2014-02-24 | 300.97 |
| 2014-02-21 | 300.97 |
| 2014-02-20 | 300.97 |
| 2014-02-19 | 300.38 |
| 2014-02-18 | 300.38 |
| 2014-02-17 | 300.97 |
| 2014-02-14 | 301.56 |
| 2014-02-13 | 301.56 |
| 2014-02-12 | 299.78 |
| 2014-02-11 | 300.97 |
| 2014-02-10 | 299.78 |
| 2014-02-07 | 299.78 |
| 2014-02-06 | 295.65 |
| 2014-02-05 | 299.78 |
| 2014-02-04 | 299.78 |
| 2014-01-30 | 303.33 |
| 2014-01-29 | 298.60 |
| 2014-01-28 | 298.01 |
| 2014-01-27 | 300.38 |
| 2014-01-24 | 301.56 |
| 2014-01-23 | 300.38 |
| 2014-01-22 | 300.97 |
| 2014-01-21 | 295.65 |
| 2014-01-20 | 292.11 |
| 2014-01-17 | 292.70 |
| 2014-01-16 | 296.83 |
| 2014-01-15 | 296.83 |
| 2014-01-14 | 299.78 |
| 2014-01-13 | 299.78 |
| 2014-01-10 | 303.92 |
| 2014-01-09 | 308.05 |
| 2014-01-08 | 299.78 |
| 2014-01-07 | 300.38 |
| 2014-01-06 | 300.38 |
| 2014-01-03 | 306.28 |
| 2014-01-02 | 294.47 |
| 2013-12-31 | 277.94 |
| 2013-12-30 | 275.57 |
| 2013-12-27 | 270.26 |
| 2013-12-24 | 269.08 |
| 2013-12-23 | 267.90 |
| 2013-12-20 | 268.49 |
| 2013-12-19 | 266.12 |
| 2013-12-18 | 267.90 |
| 2013-12-17 | 266.12 |
| 2013-12-16 | 265.53 |
| 2013-12-13 | 265.53 |
| 2013-12-12 | 265.53 |
| 2013-12-11 | 265.53 |
| 2013-12-10 | 265.53 |
| 2013-12-09 | 265.53 |
| 2013-12-06 | 265.53 |
| 2013-12-05 | 265.53 |
| 2013-12-04 | 270.26 |
| 2013-12-03 | 270.85 |
| 2013-12-02 | 268.49 |
| 2013-11-29 | 271.44 |
| 2013-11-28 | 264.35 |
| 2013-11-27 | 262.58 |
| 2013-11-26 | 263.17 |
| 2013-11-25 | 263.17 |
| 2013-11-22 | 263.76 |
| 2013-11-21 | 266.12 |
| 2013-11-20 | 270.85 |
| 2013-11-19 | 268.49 |
| 2013-11-18 | 272.03 |
| 2013-11-15 | 274.98 |
| 2013-11-14 | 268.49 |
| 2013-11-13 | 268.49 |
| 2013-11-12 | 267.31 |
| 2013-11-11 | 270.26 |
| 2013-11-08 | 272.03 |
| 2013-11-07 | 266.72 |
| 2013-11-06 | 274.98 |
| 2013-11-05 | 274.39 |
| 2013-11-04 | 276.75 |
| 2013-11-01 | 276.75 |
| 2013-10-31 | 277.94 |
| 2013-10-30 | 270.85 |
| 2013-10-29 | 270.85 |
| 2013-10-28 | 270.85 |
| 2013-10-25 | 270.26 |
| 2013-10-24 | 270.26 |
| 2013-10-23 | 261.40 |
| 2013-10-22 | 269.08 |
| 2013-10-21 | 266.12 |
| 2013-10-18 | 263.17 |
| 2013-10-17 | 264.94 |
| 2013-10-16 | 244.87 |
| 2013-10-15 | 254.31 |
| 2013-10-11 | 250.77 |
| 2013-10-10 | 253.13 |
| 2013-10-09 | 256.09 |
| 2013-10-08 | 242.50 |
| 2013-10-07 | 242.50 |
| 2013-10-04 | 240.14 |
| 2013-10-03 | 242.50 |
| 2013-10-02 | 242.50 |
| 2013-09-30 | 241.32 |
| 2013-09-27 | 241.32 |
| 2013-09-26 | 241.32 |
| 2013-09-25 | 239.55 |
| 2013-09-24 | 244.28 |
| 2013-09-23 | 241.91 |
| 2013-09-19 | 242.50 |
| 2013-09-18 | 236.01 |
| 2013-09-17 | 237.78 |
| 2013-09-16 | 231.28 |
| 2013-09-13 | 225.97 |
| 2013-09-12 | 229.51 |
| 2013-09-11 | 231.87 |
| 2013-09-10 | 231.87 |
| 2013-09-09 | 231.87 |
| 2013-09-06 | 230.69 |
| 2013-09-05 | 236.60 |
| 2013-09-04 | 236.60 |
| 2013-09-03 | 236.60 |
| 2013-09-02 | 236.01 |
| 2013-08-30 | 237.19 |
| 2013-08-29 | 236.60 |
| 2013-08-28 | 236.60 |
| 2013-08-27 | 237.78 |
| 2013-08-26 | 237.78 |
| 2013-08-23 | 237.78 |
| 2013-08-22 | 235.42 |
| 2013-08-21 | 235.42 |
| 2013-08-20 | 237.19 |
| 2013-08-19 | 240.14 |
| 2013-08-16 | 240.14 |
| 2013-08-15 | 240.14 |
| 2013-08-13 | 240.14 |
| 2013-08-12 | 238.96 |
| 2013-08-09 | 235.42 |
| 2013-08-08 | 226.56 |
| 2013-08-07 | 241.91 |
| 2013-08-06 | 244.28 |
| 2013-08-05 | 247.23 |
| 2013-08-02 | 247.82 |
| 2013-08-01 | 244.87 |
| 2013-07-31 | 244.87 |
| 2013-07-30 | 244.87 |
| 2013-07-29 | 244.87 |
| 2013-07-26 | 244.87 |
| 2013-07-25 | 246.05 |
| 2013-07-24 | 246.05 |
| 2013-07-23 | 246.64 |
| 2013-07-22 | 247.23 |
| 2013-07-19 | 247.23 |
| 2013-07-18 | 247.23 |
| 2013-07-17 | 248.41 |
| 2013-07-16 | 248.41 |
| 2013-07-15 | 248.41 |
| 2013-07-12 | 245.46 |
| 2013-07-11 | 247.23 |
| 2013-07-10 | 240.14 |
| 2013-07-09 | 240.14 |
| 2013-07-08 | 236.60 |
| 2013-07-05 | 238.37 |
| 2013-07-04 | 238.37 |
| 2013-07-03 | 230.10 |
| 2013-07-02 | 227.74 |
| 2013-06-28 | 230.69 |
| 2013-06-27 | 230.69 |
| 2013-06-26 | 231.28 |
| 2013-06-25 | 224.79 |
| 2013-06-24 | 225.97 |
| 2013-06-21 | 228.33 |
| 2013-06-20 | 228.92 |
| 2013-06-19 | 225.97 |
| 2013-06-18 | 230.10 |
| 2013-06-17 | 227.15 |
| 2013-06-14 | 231.87 |
| 2013-06-13 | 227.15 |
| 2013-06-11 | 226.56 |
| 2013-06-10 | 226.56 |
| 2013-06-07 | 227.15 |
| 2013-06-06 | 230.69 |
| 2013-06-05 | 227.74 |
| 2013-06-04 | 225.38 |
| 2013-06-03 | 225.97 |
| 2013-05-31 | 234.18 |
| 2013-05-30 | 231.83 |
| 2013-05-29 | 231.83 |
| 2013-05-28 | 226.56 |
| 2013-05-27 | 233.00 |
| 2013-05-24 | 229.49 |
| 2013-05-23 | 223.62 |
| 2013-05-22 | 223.62 |
| 2013-05-21 | 225.38 |
| 2013-05-20 | 226.56 |
| 2013-05-16 | 227.73 |
| 2013-05-15 | 225.97 |
| 2013-05-14 | 228.31 |
| 2013-05-13 | 230.07 |
| 2013-05-10 | 231.83 |
| 2013-05-09 | 215.42 |
| 2013-05-08 | 216.00 |
| 2013-05-07 | 216.00 |
| 2013-05-06 | 216.00 |
| 2013-05-03 | 216.00 |
| 2013-05-02 | 216.59 |
| 2013-04-30 | 220.69 |
| 2013-04-29 | 218.35 |
| 2013-04-26 | 216.59 |
| 2013-04-25 | 216.00 |
| 2013-04-24 | 214.24 |
| 2013-04-23 | 216.59 |
| 2013-04-22 | 222.45 |
| 2013-04-19 | 215.42 |
| 2013-04-18 | 217.76 |
| 2013-04-17 | 212.48 |
| 2013-04-16 | 216.00 |
| 2013-04-15 | 215.42 |
| 2013-04-12 | 206.62 |
| 2013-04-11 | 204.28 |
| 2013-04-10 | 204.28 |
| 2013-04-09 | 201.93 |
| 2013-04-08 | 199.59 |
| 2013-04-05 | 201.35 |
| 2013-04-03 | 201.35 |
| 2013-04-02 | 201.93 |
| 2013-03-28 | 196.07 |
| 2013-03-27 | 191.97 |
| 2013-03-26 | 191.38 |
| 2013-03-25 | 191.38 |
| 2013-03-22 | 192.55 |
| 2013-03-21 | 187.27 |
| 2013-03-20 | 188.45 |
| 2013-03-19 | 190.21 |
| 2013-03-18 | 189.62 |
| 2013-03-15 | 189.62 |
| 2013-03-14 | 186.69 |
| 2013-03-13 | 187.27 |
| 2013-03-12 | 187.86 |
| 2013-03-11 | 188.45 |
| 2013-03-08 | 194.31 |
| 2013-03-07 | 198.41 |
| 2013-03-06 | 197.24 |
| 2013-03-05 | 189.62 |
| 2013-03-04 | 188.45 |
| 2013-03-01 | 188.45 |
| 2013-02-28 | 183.17 |
| 2013-02-27 | 178.48 |
| 2013-02-26 | 181.41 |
| 2013-02-25 | 187.27 |
| 2013-02-22 | 189.03 |
| 2013-02-21 | 186.10 |
| 2013-02-20 | 184.93 |
| 2013-02-19 | 182.58 |
| 2013-02-18 | 189.03 |
| 2013-02-15 | 189.03 |
| 2013-02-14 | 191.38 |
| 2013-02-08 | 194.90 |
| 2013-02-07 | 189.62 |
| 2013-02-06 | 191.97 |
| 2013-02-05 | 189.03 |
| 2013-02-04 | 193.72 |
| 2013-02-01 | 196.66 |
| 2013-01-31 | 206.62 |
| 2013-01-30 | 204.86 |
| 2013-01-29 | 204.86 |
| 2013-01-28 | 199.59 |
| 2013-01-25 | 197.83 |
| 2013-01-24 | 196.07 |
| 2013-01-23 | 209.55 |
| 2013-01-22 | 210.73 |
| 2013-01-21 | 208.97 |
| 2013-01-18 | 213.07 |
| 2013-01-17 | 214.83 |
| 2013-01-16 | 210.73 |
| 2013-01-15 | 212.48 |
| 2013-01-14 | 216.59 |
| 2013-01-11 | 221.87 |
| 2013-01-10 | 224.21 |
| 2013-01-09 | 238.87 |
| 2013-01-08 | 224.80 |
| 2013-01-07 | 221.87 |
| 2013-01-04 | 216.59 |
| 2013-01-03 | 204.86 |
| 2013-01-02 | 207.79 |
| 2012-12-31 | 207.79 |
| 2012-12-28 | 200.17 |
| 2012-12-27 | 197.24 |
| 2012-12-24 | 201.35 |
| 2012-12-21 | 198.41 |
| 2012-12-20 | 197.24 |
| 2012-12-19 | 197.83 |
| 2012-12-18 | 197.83 |
| 2012-12-17 | 195.48 |
| 2012-12-14 | 193.14 |
| 2012-12-13 | 191.97 |
| 2012-12-12 | 198.41 |
| 2012-12-11 | 198.41 |
| 2012-12-10 | 199.00 |
| 2012-12-07 | 202.52 |
| 2012-12-06 | 196.66 |
| 2012-12-05 | 193.14 |
| 2012-12-04 | 200.17 |
| 2012-12-03 | 200.17 |
| 2012-11-30 | 200.17 |
| 2012-11-29 | 181.41 |
| 2012-11-28 | 171.45 |
| 2012-11-27 | 171.45 |
| 2012-11-26 | 170.27 |
| 2012-11-23 | 167.34 |
| 2012-11-22 | 171.45 |
| 2012-11-21 | 170.27 |
| 2012-11-20 | 170.86 |
| 2012-11-19 | 167.93 |
| 2012-11-16 | 167.93 |
| 2012-11-15 | 165.58 |
| 2012-11-14 | 166.17 |
| 2012-11-13 | 166.17 |
| 2012-11-12 | 162.65 |
| 2012-11-09 | 165.00 |
| 2012-11-08 | 165.00 |
| 2012-11-07 | 165.00 |
| 2012-11-06 | 165.58 |
| 2012-11-05 | 166.17 |
| 2012-11-02 | 163.82 |
| 2012-11-01 | 163.24 |
| 2012-10-31 | 163.24 |
| 2012-10-30 | 154.44 |
| 2012-10-29 | 155.03 |
| 2012-10-26 | 153.86 |
| 2012-10-25 | 153.86 |
| 2012-10-24 | 154.44 |
| 2012-10-22 | 154.44 |
| 2012-10-19 | 154.44 |
| 2012-10-18 | 155.03 |
| 2012-10-17 | 152.68 |
| 2012-10-16 | 150.93 |
| 2012-10-15 | 153.27 |
| 2012-10-12 | 152.10 |
| 2012-10-11 | 146.24 |
| 2012-10-10 | 149.17 |
| 2012-10-09 | 149.17 |
| 2012-10-08 | 153.86 |
| 2012-10-05 | 153.86 |
| 2012-10-04 | 153.86 |
| 2012-10-03 | 160.31 |
| 2012-09-28 | 159.13 |
| 2012-09-27 | 149.75 |
| 2012-09-26 | 152.68 |
| 2012-09-25 | 153.86 |
| 2012-09-24 | 152.10 |
| 2012-09-21 | 152.10 |
| 2012-09-20 | 147.41 |
| 2012-09-19 | 146.24 |
| 2012-09-18 | 142.13 |
| 2012-09-17 | 143.30 |
| 2012-09-14 | 145.06 |
| 2012-09-13 | 145.65 |
| 2012-09-12 | 145.06 |
| 2012-09-11 | 142.13 |
| 2012-09-10 | 141.55 |
| 2012-09-07 | 139.20 |
| 2012-09-06 | 135.10 |
| 2012-09-05 | 132.75 |
| 2012-09-04 | 128.06 |
| 2012-09-03 | 128.06 |
| 2012-08-31 | 137.44 |
| 2012-08-30 | 128.65 |
| 2012-08-29 | 127.47 |
| 2012-08-28 | 127.47 |
| 2012-08-27 | 127.47 |
| 2012-08-24 | 128.65 |
| 2012-08-23 | 128.65 |
| 2012-08-22 | 128.65 |
| 2012-08-21 | 130.99 |
| 2012-08-20 | 130.41 |
| 2012-08-17 | 130.41 |
| 2012-08-16 | 131.58 |
| 2012-08-15 | 131.58 |
| 2012-08-14 | 131.58 |
| 2012-08-13 | 131.58 |
| 2012-08-10 | 131.58 |
| 2012-08-09 | 132.17 |
| 2012-08-08 | 132.17 |
| 2012-08-07 | 132.75 |
| 2012-08-06 | 133.34 |
| 2012-08-03 | 134.51 |
| 2012-08-02 | 130.99 |
| 2012-08-01 | 132.75 |
| 2012-07-31 | 134.51 |
| 2012-07-30 | 130.41 |
| 2012-07-27 | 130.99 |
| 2012-07-26 | 130.99 |
| 2012-07-25 | 130.99 |
| 2012-07-24 | 131.58 |
| 2012-07-23 | 133.34 |
| 2012-07-20 | 133.34 |
| 2012-07-19 | 133.34 |
| 2012-07-18 | 133.92 |
| 2012-07-17 | 133.92 |
| 2012-07-16 | 133.92 |
| 2012-07-13 | 135.10 |
| 2012-07-12 | 135.10 |
| 2012-07-11 | 135.68 |
| 2012-07-10 | 138.03 |
| 2012-07-09 | 139.79 |
| 2012-07-06 | 141.55 |
| 2012-07-05 | 147.99 |
| 2012-07-04 | 142.72 |
| 2012-07-03 | 142.13 |
| 2012-06-29 | 150.93 |
| 2012-06-28 | 138.61 |
| 2012-06-27 | 137.44 |
| 2012-06-26 | 132.17 |
| 2012-06-25 | 116.92 |
| 2012-06-22 | 116.92 |
| 2012-06-21 | 113.99 |
| 2012-06-20 | 116.92 |
| 2012-06-19 | 116.92 |
| 2012-06-18 | 116.92 |
| 2012-06-15 | 116.92 |
| 2012-06-14 | 115.75 |
| 2012-06-13 | 116.92 |
| 2012-06-12 | 116.34 |
| 2012-06-11 | 116.34 |
| 2012-06-08 | 116.92 |
| 2012-06-07 | 114.58 |
| 2012-06-06 | 114.58 |
| 2012-06-05 | 111.06 |
| 2012-06-04 | 111.06 |
| 2012-06-01 | 111.06 |
| 2012-05-31 | 116.34 |
| 2012-05-30 | 104.61 |
| 2012-05-29 | 105.20 |
| 2012-05-28 | 106.37 |
| 2012-05-25 | 106.37 |
| 2012-05-24 | 106.37 |
| 2012-05-23 | 106.37 |
| 2012-05-22 | 106.37 |
| 2012-05-21 | 106.37 |
| 2012-05-18 | 102.89 |
| 2012-05-17 | 106.37 |
| 2012-05-16 | 107.53 |
| 2012-05-15 | 109.27 |
| 2012-05-14 | 109.27 |
| 2012-05-11 | 112.17 |
| 2012-05-10 | 111.59 |
| 2012-05-09 | 118.54 |
| 2012-05-08 | 119.12 |
| 2012-05-07 | 119.70 |
| 2012-05-04 | 113.33 |
| 2012-05-03 | 113.33 |
| 2012-05-02 | 113.90 |
| 2012-04-30 | 113.90 |
| 2012-04-27 | 113.90 |
| 2012-04-26 | 113.90 |
| 2012-04-25 | 114.48 |
| 2012-04-24 | 114.48 |
| 2012-04-23 | 114.48 |
| 2012-04-20 | 114.48 |
| 2012-04-19 | 114.48 |
| 2012-04-18 | 113.90 |
| 2012-04-17 | 111.59 |
| 2012-04-16 | 110.43 |
| 2012-04-13 | 115.64 |
| 2012-04-12 | 115.64 |
| 2012-04-11 | 115.64 |
| 2012-04-10 | 115.64 |
| 2012-04-05 | 116.80 |
| 2012-04-03 | 117.96 |
| 2012-04-02 | 119.12 |
| 2012-03-30 | 119.70 |
| 2012-03-29 | 116.80 |
| 2012-03-28 | 119.12 |
| 2012-03-27 | 122.60 |
| 2012-03-26 | 122.60 |
| 2012-03-23 | 122.60 |
| 2012-03-22 | 122.60 |
| 2012-03-21 | 117.96 |
| 2012-03-20 | 117.96 |
| 2012-03-19 | 120.28 |
| 2012-03-16 | 120.86 |
| 2012-03-15 | 120.86 |
| 2012-03-14 | 127.24 |
| 2012-03-13 | 120.28 |
| 2012-03-12 | 122.60 |
| 2012-03-09 | 122.60 |
| 2012-03-08 | 122.02 |
| 2012-03-07 | 117.96 |
| 2012-03-06 | 117.96 |
| 2012-03-05 | 122.60 |
| 2012-03-02 | 122.02 |
| 2012-03-01 | 126.08 |
| 2012-02-29 | 128.98 |
| 2012-02-28 | 127.82 |
| 2012-02-27 | 124.92 |
| 2012-02-24 | 128.98 |
| 2012-02-23 | 128.98 |
| 2012-02-22 | 128.98 |
| 2012-02-21 | 120.86 |
| 2012-02-20 | 128.98 |
| 2012-02-17 | 128.98 |
| 2012-02-16 | 131.30 |
| 2012-02-15 | 130.72 |
| 2012-02-14 | 130.72 |
| 2012-02-13 | 130.72 |
| 2012-02-10 | 130.72 |
| 2012-02-09 | 131.30 |
| 2012-02-08 | 131.88 |
| 2012-02-07 | 117.96 |
| 2012-02-06 | 117.96 |
| 2012-02-03 | 125.50 |
| 2012-02-02 | 125.50 |
| 2012-02-01 | 125.50 |
| 2012-01-31 | 129.56 |
| 2012-01-30 | 124.92 |
| 2012-01-27 | 128.98 |
| 2012-01-26 | 117.96 |
| 2012-01-20 | 117.38 |
| 2012-01-19 | 120.28 |
| 2012-01-18 | 116.80 |
| 2012-01-17 | 116.80 |
| 2012-01-16 | 116.80 |
| 2012-01-13 | 116.80 |
| 2012-01-12 | 117.96 |
| 2012-01-11 | 116.80 |
| 2012-01-10 | 123.18 |
| 2012-01-09 | 123.18 |
| 2012-01-06 | 117.38 |
| 2012-01-05 | 119.12 |
| 2012-01-04 | 125.50 |
| 2012-01-03 | 124.92 |
| 2011-12-30 | 130.14 |
| 2011-12-29 | 130.14 |
| 2011-12-28 | 130.14 |
| 2011-12-23 | 130.72 |
| 2011-12-22 | 130.14 |
| 2011-12-21 | 131.30 |
| 2011-12-20 | 130.14 |
| 2011-12-19 | 128.98 |
| 2011-12-16 | 130.72 |
| 2011-12-15 | 131.88 |
| 2011-12-14 | 131.88 |
| 2011-12-13 | 130.72 |
| 2011-12-12 | 130.72 |
| 2011-12-09 | 128.98 |
| 2011-12-08 | 130.72 |
| 2011-12-07 | 126.66 |
| 2011-12-06 | 128.98 |
| 2011-12-05 | 124.92 |
| 2011-12-02 | 132.45 |
| 2011-12-01 | 138.83 |
| 2011-11-30 | 134.77 |
| 2011-11-29 | 128.98 |
| 2011-11-28 | 135.35 |
| 2011-11-25 | 137.67 |
| 2011-11-24 | 141.15 |
| 2011-11-23 | 131.88 |
| 2011-11-22 | 138.83 |
| 2011-11-21 | 150.43 |
| 2011-11-18 | 150.43 |
| 2011-11-17 | 152.74 |
| 2011-11-16 | 153.90 |
| 2011-11-15 | 142.89 |
| 2011-11-14 | 142.89 |
| 2011-11-11 | 142.89 |
| 2011-11-10 | 142.89 |
| 2011-11-09 | 146.37 |
| 2011-11-08 | 145.79 |
| 2011-11-07 | 145.79 |
| 2011-11-04 | 141.15 |
| 2011-11-03 | 141.15 |
| 2011-11-02 | 137.67 |
| 2011-11-01 | 137.67 |
| 2011-10-31 | 140.57 |
| 2011-10-28 | 140.57 |
| 2011-10-27 | 139.99 |
| 2011-10-26 | 128.98 |
| 2011-10-25 | 128.98 |
| 2011-10-24 | 128.98 |
| 2011-10-21 | 127.24 |
| 2011-10-20 | 125.50 |
| 2011-10-19 | 130.14 |
| 2011-10-18 | 134.77 |
| 2011-10-17 | 140.57 |
| 2011-10-14 | 140.57 |
| 2011-10-13 | 142.31 |
| 2011-10-12 | 132.45 |
| 2011-10-11 | 131.88 |
| 2011-10-10 | 134.19 |
| 2011-10-07 | 120.28 |
| 2011-10-06 | 120.28 |
| 2011-10-04 | 99.99 |
| 2011-10-03 | 108.69 |
| 2011-09-30 | 133.61 |
| 2011-09-28 | 136.51 |
| 2011-09-27 | 118.54 |
| 2011-09-26 | 118.54 |
| 2011-09-23 | 137.67 |
| 2011-09-22 | 131.88 |
| 2011-09-21 | 137.67 |
| 2011-09-20 | 137.67 |
| 2011-09-19 | 137.67 |
| 2011-09-16 | 141.15 |
| 2011-09-15 | 147.53 |
| 2011-09-14 | 147.53 |
| 2011-09-12 | 147.53 |
| 2011-09-09 | 147.53 |
| 2011-09-08 | 147.53 |
| 2011-09-07 | 147.53 |
| 2011-09-06 | 147.53 |
| 2011-09-05 | 145.79 |
| 2011-09-02 | 151.58 |
| 2011-09-01 | 149.27 |
| 2011-08-31 | 151.58 |
| 2011-08-30 | 153.90 |
| 2011-08-29 | 135.93 |
| 2011-08-26 | 135.93 |
| 2011-08-25 | 138.25 |
| 2011-08-24 | 147.53 |
| 2011-08-23 | 152.16 |
| 2011-08-22 | 144.05 |
| 2011-08-19 | 160.86 |
| 2011-08-18 | 163.76 |
| 2011-08-17 | 163.76 |
| 2011-08-16 | 162.02 |
| 2011-08-15 | 153.90 |
| 2011-08-12 | 157.96 |
| 2011-08-11 | 157.96 |
| 2011-08-10 | 157.96 |
| 2011-08-09 | 156.80 |
| 2011-08-08 | 160.28 |
| 2011-08-05 | 166.66 |
| 2011-08-04 | 163.18 |
| 2011-08-03 | 171.87 |
| 2011-08-02 | 172.45 |
| 2011-08-01 | 171.29 |
| 2011-07-29 | 172.45 |
| 2011-07-28 | 169.55 |
| 2011-07-27 | 171.87 |
| 2011-07-26 | 172.45 |
| 2011-07-25 | 166.66 |
| 2011-07-22 | 166.66 |
| 2011-07-21 | 166.66 |
| 2011-07-20 | 170.71 |
| 2011-07-19 | 166.66 |
| 2011-07-18 | 169.55 |
| 2011-07-15 | 169.55 |
| 2011-07-14 | 168.40 |
| 2011-07-13 | 172.45 |
| 2011-07-12 | 172.45 |
| 2011-07-11 | 175.35 |
| 2011-07-08 | 175.35 |
| 2011-07-07 | 178.83 |
| 2011-07-06 | 178.83 |
| 2011-07-05 | 184.05 |
| 2011-07-04 | 187.53 |
| 2011-06-30 | 184.63 |
| 2011-06-29 | 168.98 |
| 2011-06-28 | 163.18 |
| 2011-06-27 | 167.82 |
| 2011-06-24 | 169.55 |
| 2011-06-23 | 168.40 |
| 2011-06-22 | 164.92 |
| 2011-06-21 | 165.50 |
| 2011-06-20 | 160.86 |
| 2011-06-17 | 149.27 |
| 2011-06-16 | 177.09 |
| 2011-06-15 | 178.83 |
| 2011-06-14 | 185.21 |
| 2011-06-13 | 185.21 |
| 2011-06-10 | 184.63 |
| 2011-06-09 | 185.21 |
| 2011-06-08 | 188.68 |
| 2011-06-07 | 195.64 |
| 2011-06-03 | 198.54 |
| 2011-06-02 | 189.84 |
| 2011-06-01 | 195.06 |
| 2011-05-31 | 199.70 |
| 2011-05-30 | 189.26 |
| 2011-05-27 | 188.68 |
| 2011-05-26 | 181.73 |
| 2011-05-25 | 181.15 |
| 2011-05-24 | 181.73 |
| 2011-05-23 | 184.05 |
| 2011-05-20 | 192.74 |
| 2011-05-19 | 192.74 |
| 2011-05-18 | 189.26 |
| 2011-05-17 | 186.95 |
| 2011-05-16 | 181.73 |
| 2011-05-13 | 181.15 |
| 2011-05-12 | 181.15 |
| 2011-05-11 | 181.15 |
| 2011-05-09 | 181.72 |
| 2011-05-06 | 185.12 |
| 2011-05-05 | 184.56 |
| 2011-05-04 | 182.28 |
| 2011-05-03 | 186.83 |
| 2011-04-29 | 194.21 |
| 2011-04-28 | 194.78 |
| 2011-04-27 | 182.85 |
| 2011-04-26 | 181.72 |
| 2011-04-21 | 184.56 |
| 2011-04-20 | 185.69 |
| 2011-04-19 | 181.72 |
| 2011-04-18 | 183.99 |
| 2011-04-15 | 173.20 |
| 2011-04-14 | 173.20 |
| 2011-04-13 | 173.76 |
| 2011-04-12 | 172.63 |
| 2011-04-11 | 173.76 |
| 2011-04-08 | 173.20 |
| 2011-04-07 | 174.90 |
| 2011-04-06 | 177.74 |
| 2011-04-04 | 172.63 |
| 2011-04-01 | 170.36 |
| 2011-03-31 | 172.63 |
| 2011-03-30 | 172.63 |
| 2011-03-29 | 172.06 |
| 2011-03-28 | 172.06 |
| 2011-03-25 | 158.43 |
| 2011-03-24 | 168.09 |
| 2011-03-23 | 175.47 |
| 2011-03-22 | 152.18 |
| 2011-03-21 | 151.61 |
| 2011-03-18 | 145.37 |
| 2011-03-17 | 158.43 |
| 2011-03-16 | 166.95 |
| 2011-03-15 | 178.31 |
| 2011-03-14 | 183.99 |
| 2011-03-11 | 183.99 |
| 2011-03-10 | 182.28 |
| 2011-03-09 | 185.69 |
| 2011-03-08 | 188.53 |
| 2011-03-07 | 189.67 |
| 2011-03-04 | 190.24 |
| 2011-03-03 | 190.80 |
| 2011-03-02 | 187.96 |
| 2011-03-01 | 190.80 |
| 2011-02-28 | 201.03 |
| 2011-02-25 | 189.67 |
| 2011-02-24 | 183.99 |
| 2011-02-23 | 183.99 |
| 2011-02-22 | 187.96 |
| 2011-02-21 | 189.10 |
| 2011-02-18 | 189.67 |
| 2011-02-17 | 189.10 |
| 2011-02-16 | 190.24 |
| 2011-02-15 | 190.24 |
| 2011-02-14 | 201.03 |
| 2011-02-11 | 189.67 |
| 2011-02-10 | 189.67 |
| 2011-02-09 | 190.80 |
| 2011-02-08 | 194.21 |
| 2011-02-07 | 198.76 |
| 2011-02-02 | 206.14 |
| 2011-02-01 | 201.03 |
| 2011-01-31 | 206.14 |
| 2011-01-28 | 205.57 |
| 2011-01-27 | 206.71 |
| 2011-01-26 | 215.23 |
| 2011-01-25 | 206.14 |
| 2011-01-24 | 212.39 |
| 2011-01-21 | 210.12 |
| 2011-01-20 | 210.12 |
| 2011-01-19 | 216.36 |
| 2011-01-18 | 224.31 |
| 2011-01-17 | 222.61 |
| 2011-01-14 | 232.83 |
| 2011-01-13 | 237.95 |
| 2011-01-12 | 238.51 |
| 2011-01-11 | 239.08 |
| 2011-01-10 | 237.38 |
| 2011-01-07 | 237.95 |
| 2011-01-06 | 235.67 |
| 2011-01-05 | 236.24 |
| 2011-01-04 | 241.92 |
| 2011-01-03 | 241.35 |
| 2010-12-31 | 246.47 |
| 2010-12-30 | 231.70 |
| 2010-12-29 | 232.83 |
| 2010-12-28 | 235.11 |
| 2010-12-24 | 233.97 |
| 2010-12-23 | 233.97 |
| 2010-12-22 | 231.13 |
| 2010-12-21 | 227.72 |
| 2010-12-20 | 223.75 |
| 2010-12-17 | 220.91 |
| 2010-12-16 | 199.89 |
| 2010-12-15 | 199.32 |
| 2010-12-14 | 199.89 |
| 2010-12-13 | 192.51 |
| 2010-12-10 | 198.76 |
| 2010-12-09 | 191.94 |
| 2010-12-08 | 183.99 |
| 2010-12-07 | 184.56 |
| 2010-12-06 | 185.69 |
| 2010-12-03 | 186.83 |
| 2010-12-02 | 192.51 |
| 2010-12-01 | 185.69 |
| 2010-11-30 | 198.19 |
| 2010-11-29 | 223.18 |
| 2010-11-26 | 226.02 |
| 2010-11-25 | 220.91 |
| 2010-11-24 | 220.91 |
| 2010-11-23 | 228.29 |
| 2010-11-22 | 229.99 |
| 2010-11-19 | 228.29 |
| 2010-11-18 | 226.02 |
| 2010-11-17 | 221.48 |
| 2010-11-16 | 228.29 |
| 2010-11-15 | 235.67 |
| 2010-11-12 | 230.56 |
| 2010-11-11 | 232.27 |
| 2010-11-10 | 239.08 |
| 2010-11-09 | 253.28 |
| 2010-11-08 | 234.54 |
| 2010-11-05 | 241.92 |
| 2010-11-04 | 232.83 |
| 2010-11-03 | 236.81 |
| 2010-11-02 | 237.38 |
| 2010-11-01 | 240.22 |
| 2010-10-29 | 240.22 |
| 2010-10-28 | 223.75 |
| 2010-10-27 | 221.48 |
| 2010-10-26 | 226.59 |
| 2010-10-25 | 230.56 |
| 2010-10-22 | 234.54 |
| 2010-10-21 | 235.11 |
| 2010-10-20 | 240.79 |
| 2010-10-19 | 241.92 |
| 2010-10-18 | 229.99 |
| 2010-10-15 | 242.49 |
| 2010-10-14 | 250.44 |
| 2010-10-13 | 212.39 |
| 2010-10-12 | 205.57 |
| 2010-10-11 | 205.00 |
| 2010-10-08 | 206.71 |
| 2010-10-07 | 202.16 |
| 2010-10-06 | 198.76 |
| 2010-10-05 | 199.32 |
| 2010-10-04 | 201.03 |
| 2010-09-30 | 198.76 |
| 2010-09-29 | 198.19 |
| 2010-09-28 | 198.19 |
| 2010-09-27 | 198.19 |
| 2010-09-24 | 199.32 |
| 2010-09-22 | 199.32 |
| 2010-09-21 | 198.19 |
| 2010-09-20 | 198.76 |
| 2010-09-17 | 197.05 |
| 2010-09-16 | 196.48 |
| 2010-09-15 | 196.48 |
| 2010-09-14 | 196.48 |
| 2010-09-13 | 198.19 |
| 2010-09-10 | 198.19 |
| 2010-09-09 | 198.19 |
| 2010-09-08 | 198.19 |
| 2010-09-07 | 197.62 |
| 2010-09-06 | 195.35 |
| 2010-09-03 | 192.51 |
| 2010-09-02 | 195.92 |
| 2010-09-01 | 195.35 |
| 2010-08-31 | 197.62 |
| 2010-08-30 | 190.80 |
| 2010-08-27 | 185.12 |
| 2010-08-26 | 187.40 |
| 2010-08-25 | 184.56 |
| 2010-08-24 | 186.83 |
| 2010-08-23 | 180.58 |
| 2010-08-20 | 185.69 |
| 2010-08-19 | 185.69 |
| 2010-08-18 | 180.01 |
| 2010-08-17 | 182.28 |
| 2010-08-16 | 186.83 |
| 2010-08-13 | 186.83 |
| 2010-08-12 | 184.56 |
| 2010-08-11 | 185.12 |
| 2010-08-10 | 185.12 |
| 2010-08-09 | 194.78 |
| 2010-08-06 | 189.67 |
| 2010-08-05 | 187.40 |
| 2010-08-04 | 187.40 |
| 2010-08-03 | 187.40 |
| 2010-08-02 | 186.83 |
| 2010-07-30 | 187.96 |
| 2010-07-29 | 189.67 |
| 2010-07-28 | 189.10 |
| 2010-07-27 | 183.99 |
| 2010-07-26 | 183.99 |
| 2010-07-23 | 183.99 |
| 2010-07-22 | 179.44 |
| 2010-07-21 | 178.88 |
| 2010-07-20 | 179.44 |
| 2010-07-19 | 179.44 |
| 2010-07-16 | 182.85 |
| 2010-07-15 | 183.42 |
| 2010-07-14 | 181.15 |
| 2010-07-13 | 181.15 |
| 2010-07-12 | 178.31 |
| 2010-07-09 | 181.72 |
| 2010-07-08 | 181.15 |
| 2010-07-07 | 181.15 |
| 2010-07-06 | 188.53 |
| 2010-07-05 | 183.42 |
| 2010-07-02 | 183.42 |
| 2010-06-30 | 183.99 |
| 2010-06-29 | 183.99 |
| 2010-06-28 | 183.99 |
| 2010-06-25 | 181.15 |
| 2010-06-24 | 178.31 |
| 2010-06-23 | 183.99 |
| 2010-06-22 | 183.99 |
| 2010-06-21 | 176.04 |
| 2010-06-18 | 170.93 |
| 2010-06-17 | 171.49 |
| 2010-06-15 | 172.63 |
| 2010-06-14 | 174.90 |
| 2010-06-11 | 166.38 |
| 2010-06-10 | 162.97 |
| 2010-06-09 | 166.38 |
| 2010-06-08 | 160.13 |
| 2010-06-07 | 166.95 |
| 2010-06-04 | 174.33 |
| 2010-06-03 | 174.33 |
| 2010-06-02 | 170.36 |
| 2010-06-01 | 178.31 |
| 2010-05-31 | 183.99 |
| 2010-05-28 | 183.42 |
| 2010-05-27 | 164.68 |
| 2010-05-26 | 164.11 |
| 2010-05-25 | 165.25 |
| 2010-05-24 | 170.36 |
| 2010-05-20 | 166.95 |
| 2010-05-19 | 169.22 |
| 2010-05-18 | 172.63 |
| 2010-05-17 | 169.79 |
| 2010-05-14 | 169.79 |
| 2010-05-13 | 175.47 |
| 2010-05-12 | 162.97 |
| 2010-05-11 | 165.77 |
| 2010-05-10 | 174.16 |
| 2010-05-07 | 172.49 |
| 2010-05-06 | 173.60 |
| 2010-05-05 | 179.76 |
| 2010-05-04 | 182.00 |
| 2010-05-03 | 188.15 |
| 2010-04-30 | 189.27 |
| 2010-04-29 | 189.27 |
| 2010-04-28 | 188.71 |
| 2010-04-27 | 190.95 |
| 2010-04-26 | 196.54 |
| 2010-04-23 | 185.35 |
| 2010-04-22 | 185.35 |
| 2010-04-21 | 185.35 |
| 2010-04-20 | 185.35 |
| 2010-04-19 | 185.35 |
| 2010-04-16 | 185.35 |
| 2010-04-15 | 189.83 |
| 2010-04-14 | 189.83 |
| 2010-04-13 | 189.27 |
| 2010-04-12 | 189.83 |
| 2010-04-09 | 196.54 |
| 2010-04-08 | 199.34 |
| 2010-04-07 | 189.27 |
| 2010-04-01 | 179.20 |
| 2010-03-31 | 174.16 |
| 2010-03-30 | 175.28 |
| 2010-03-29 | 174.72 |
| 2010-03-26 | 165.77 |
| 2010-03-25 | 165.77 |
| 2010-03-24 | 165.77 |
| 2010-03-23 | 166.89 |
| 2010-03-22 | 167.45 |
| 2010-03-19 | 162.97 |
| 2010-03-18 | 168.01 |
| 2010-03-17 | 167.45 |
| 2010-03-16 | 165.21 |
| 2010-03-15 | 169.13 |
| 2010-03-12 | 173.04 |
| 2010-03-11 | 174.16 |
| 2010-03-10 | 175.28 |
| 2010-03-09 | 171.93 |
| 2010-03-08 | 179.20 |
| 2010-03-05 | 179.76 |
| 2010-03-04 | 174.72 |
| 2010-03-03 | 174.16 |
| 2010-03-02 | 174.16 |
| 2010-03-01 | 172.49 |
| 2010-02-26 | 176.40 |
| 2010-02-25 | 168.01 |
| 2010-02-24 | 168.01 |
| 2010-02-23 | 168.01 |
| 2010-02-22 | 168.01 |
| 2010-02-19 | 162.41 |
| 2010-02-18 | 162.41 |
| 2010-02-17 | 157.94 |
| 2010-02-12 | 157.94 |
| 2010-02-11 | 157.38 |
| 2010-02-10 | 162.41 |
| 2010-02-09 | 162.97 |
| 2010-02-08 | 161.85 |
| 2010-02-05 | 161.85 |
| 2010-02-04 | 160.18 |
| 2010-02-03 | 163.53 |
| 2010-02-02 | 162.41 |
| 2010-02-01 | 170.81 |
| 2010-01-29 | 172.49 |
| 2010-01-28 | 172.49 |
| 2010-01-27 | 162.41 |
| 2010-01-26 | 165.77 |
| 2010-01-25 | 165.77 |
| 2010-01-22 | 159.62 |
| 2010-01-21 | 159.62 |
| 2010-01-20 | 162.41 |
| 2010-01-19 | 164.65 |
| 2010-01-18 | 163.53 |
| 2010-01-15 | 162.97 |
| 2010-01-14 | 167.45 |
| 2010-01-13 | 175.84 |
| 2010-01-12 | 175.84 |
| 2010-01-11 | 179.76 |
| 2010-01-08 | 179.76 |
| 2010-01-07 | 176.96 |
| 2010-01-06 | 179.20 |
| 2010-01-05 | 174.16 |
| 2010-01-04 | 164.09 |
| 2009-12-31 | 180.88 |
| 2009-12-30 | 179.76 |
| 2009-12-29 | 179.76 |
| 2009-12-28 | 179.76 |
| 2009-12-24 | 179.76 |
| 2009-12-23 | 184.79 |
| 2009-12-22 | 185.35 |
| 2009-12-21 | 168.01 |
| 2009-12-18 | 162.41 |
| 2009-12-17 | 166.89 |
| 2009-12-16 | 164.65 |
| 2009-12-15 | 168.57 |
| 2009-12-14 | 162.97 |
| 2009-12-11 | 162.97 |
| 2009-12-10 | 167.45 |
| 2009-12-09 | 165.77 |
| 2009-12-08 | 166.33 |
| 2009-12-07 | 168.57 |
| 2009-12-04 | 166.33 |
| 2009-12-03 | 164.09 |
| 2009-12-02 | 162.41 |
| 2009-12-01 | 164.65 |
| 2009-11-30 | 168.57 |
| 2009-11-27 | 162.41 |
| 2009-11-26 | 162.97 |
| 2009-11-25 | 162.41 |
| 2009-11-24 | 161.29 |
| 2009-11-23 | 162.97 |
| 2009-11-20 | 162.41 |
| 2009-11-19 | 158.50 |
| 2009-11-18 | 160.18 |
| 2009-11-17 | 160.18 |
| 2009-11-16 | 162.97 |
| 2009-11-13 | 160.18 |
| 2009-11-12 | 161.29 |
| 2009-11-11 | 160.18 |
| 2009-11-10 | 157.94 |
| 2009-11-09 | 162.41 |
| 2009-11-06 | 161.85 |
| 2009-11-05 | 161.29 |
| 2009-11-04 | 161.29 |
| 2009-11-03 | 162.97 |
| 2009-11-02 | 164.65 |
| 2009-10-30 | 170.25 |
| 2009-10-29 | 162.97 |
| 2009-10-28 | 174.16 |
| 2009-10-27 | 179.76 |
| 2009-10-23 | 185.35 |
| 2009-10-22 | 185.91 |
| 2009-10-21 | 183.68 |
| 2009-10-20 | 185.35 |
| 2009-10-19 | 179.76 |
| 2009-10-16 | 186.47 |
| 2009-10-15 | 174.16 |
| 2009-10-14 | 176.96 |
| 2009-10-13 | 160.18 |
| 2009-10-12 | 167.45 |
| 2009-10-09 | 168.57 |
| 2009-10-08 | 165.77 |
| 2009-10-07 | 159.06 |
| 2009-10-06 | 159.62 |
| 2009-10-05 | 151.78 |
| 2009-10-02 | 157.38 |
| 2009-09-30 | 162.97 |
| 2009-09-29 | 153.46 |
| 2009-09-28 | 150.66 |
| 2009-09-25 | 150.66 |
| 2009-09-24 | 150.10 |
| 2009-09-23 | 164.09 |
| 2009-09-22 | 154.02 |
| 2009-09-21 | 151.78 |
| 2009-09-18 | 147.31 |
| 2009-09-17 | 146.75 |
| 2009-09-16 | 146.75 |
| 2009-09-15 | 140.59 |
| 2009-09-14 | 140.59 |
| 2009-09-11 | 147.31 |
| 2009-09-10 | 140.03 |
| 2009-09-09 | 140.59 |
| 2009-09-08 | 140.59 |
| 2009-09-07 | 137.80 |
| 2009-09-04 | 145.63 |
| 2009-09-03 | 147.31 |
| 2009-09-02 | 135.00 |
| 2009-09-01 | 133.88 |
| 2009-08-31 | 136.12 |
| 2009-08-28 | 136.12 |
| 2009-08-27 | 138.35 |
| 2009-08-26 | 137.80 |
| 2009-08-25 | 137.80 |
| 2009-08-24 | 130.52 |
| 2009-08-21 | 130.52 |
| 2009-08-20 | 135.00 |
| 2009-08-19 | 133.32 |
| 2009-08-18 | 132.20 |
| 2009-08-17 | 133.32 |
| 2009-08-14 | 133.32 |
| 2009-08-13 | 136.68 |
| 2009-08-12 | 137.24 |
| 2009-08-11 | 141.71 |
| 2009-08-10 | 137.24 |
| 2009-08-07 | 134.44 |
| 2009-08-06 | 142.83 |
| 2009-08-05 | 146.75 |
| 2009-08-04 | 142.27 |
| 2009-08-03 | 148.99 |
| 2009-07-31 | 154.58 |
| 2009-07-30 | 144.51 |
| 2009-07-29 | 145.07 |
| 2009-07-28 | 156.82 |
| 2009-07-27 | 146.19 |
| 2009-07-24 | 140.03 |
| 2009-07-23 | 132.76 |
| 2009-07-22 | 130.52 |
| 2009-07-21 | 121.01 |
| 2009-07-20 | 123.25 |
| 2009-07-17 | 122.69 |
| 2009-07-16 | 120.45 |
| 2009-07-15 | 115.41 |
| 2009-07-14 | 108.70 |
| 2009-07-13 | 104.78 |
| 2009-07-10 | 106.46 |
| 2009-07-09 | 106.46 |
| 2009-07-08 | 110.38 |
| 2009-07-07 | 110.94 |
| 2009-07-06 | 118.21 |
| 2009-07-03 | 112.06 |
| 2009-07-02 | 111.50 |
| 2009-06-30 | 118.21 |
| 2009-06-29 | 122.13 |
| 2009-06-26 | 122.69 |
| 2009-06-25 | 118.21 |
| 2009-06-24 | 104.22 |
| 2009-06-23 | 98.63 |
| 2009-06-22 | 107.58 |
| 2009-06-19 | 103.11 |
| 2009-06-18 | 101.43 |
| 2009-06-17 | 121.57 |
| 2009-06-16 | 119.89 |
| 2009-06-15 | 131.64 |
| 2009-06-12 | 137.24 |
| 2009-06-11 | 137.80 |
| 2009-06-10 | 122.13 |
| 2009-06-09 | 121.01 |
| 2009-06-08 | 136.68 |
| 2009-06-05 | 129.96 |
| 2009-06-04 | 131.08 |
| 2009-06-03 | 132.20 |
| 2009-06-02 | 129.40 |
| 2009-06-01 | 139.47 |
| 2009-05-29 | 126.05 |
| 2009-05-27 | 134.44 |
| 2009-05-26 | 126.60 |
| 2009-05-25 | 126.60 |
| 2009-05-22 | 126.60 |
| 2009-05-21 | 126.60 |
| 2009-05-20 | 121.57 |
| 2009-05-19 | 113.18 |
| 2009-05-18 | 114.85 |
| 2009-05-15 | 95.83 |
| 2009-05-14 | 74.01 |
| 2009-05-13 | 75.67 |
| 2009-05-12 | 72.90 |
| 2009-05-11 | 70.69 |
| 2009-05-08 | 72.90 |
| 2009-05-07 | 64.59 |
| 2009-05-06 | 64.03 |
| 2009-05-05 | 59.60 |
| 2009-05-04 | 54.06 |
| 2009-04-30 | 40.21 |
| 2009-04-29 | 28.57 |
| 2009-04-28 | 23.03 |
| 2009-04-27 | 30.23 |
| 2009-04-24 | 38.54 |
| 2009-04-23 | 37.99 |
| 2009-04-22 | 39.65 |
| 2009-04-21 | 44.08 |
| 2009-04-20 | 44.64 |
| 2009-04-17 | 45.19 |
| 2009-04-16 | 44.08 |
| 2009-04-15 | 42.98 |
| 2009-04-14 | 41.87 |
| 2009-04-09 | 36.33 |
| 2009-04-08 | 30.23 |
| 2009-04-07 | 37.99 |
| 2009-04-06 | 47.41 |
| 2009-04-03 | 44.64 |
| 2009-04-02 | 30.23 |
| 2009-04-01 | 18.04 |
| 2009-03-31 | 14.71 |
| 2009-03-30 | 8.62 |
| 2009-03-27 | 12.50 |
| 2009-03-26 | 8.06 |
| 2009-03-25 | 1.97 |
| 2009-03-24 | 0.86 |
| 2009-03-23 | 0.86 |
| 2009-03-20 | -1.36 |
| 2009-03-19 | -0.80 |
| 2009-03-18 | -0.25 |
| 2009-03-17 | -1.36 |
| 2009-03-16 | -0.80 |
| 2009-03-13 | -1.36 |
| 2009-03-12 | -3.02 |
| 2009-03-11 | -3.02 |
| 2009-03-10 | -3.02 |
| 2009-03-09 | -6.90 |
| 2009-03-06 | -1.91 |
| 2009-03-05 | 0.31 |
| 2009-03-04 | -3.57 |
| 2009-03-03 | -10.78 |
| 2009-03-02 | -9.12 |
| 2009-02-27 | -3.57 |
| 2009-02-26 | -3.57 |
| 2009-02-25 | -4.13 |
| 2009-02-24 | -2.47 |
| 2009-02-23 | -0.25 |
| 2009-02-20 | 0.31 |
| 2009-02-19 | 2.52 |
| 2009-02-18 | 1.41 |
| 2009-02-17 | 0.31 |
| 2009-02-16 | 2.52 |
| 2009-02-13 | 3.63 |
| 2009-02-12 | 4.18 |
| 2009-02-11 | 4.74 |
| 2009-02-10 | 4.74 |
| 2009-02-09 | 4.74 |
| 2009-02-06 | 5.29 |
| 2009-02-05 | 1.97 |
| 2009-02-04 | 1.97 |
| 2009-02-03 | 1.97 |
| 2009-02-02 | 1.97 |
| 2009-01-30 | 6.40 |
| 2009-01-29 | 5.85 |
| 2009-01-23 | 3.08 |
| 2009-01-22 | 4.74 |
| 2009-01-21 | -0.25 |
| 2009-01-20 | 0.31 |
| 2009-01-19 | 3.08 |
| 2009-01-16 | 3.63 |
| 2009-01-15 | 2.52 |
| 2009-01-14 | 7.51 |
| 2009-01-13 | 7.51 |
| 2009-01-12 | 7.51 |
| 2009-01-09 | 13.61 |
| 2009-01-08 | 9.17 |
| 2009-01-07 | 15.27 |
| 2009-01-06 | 14.71 |
| 2009-01-05 | 14.16 |
| 2009-01-02 | 6.96 |
| 2008-12-31 | 2.52 |
| 2008-12-30 | 8.06 |
| 2008-12-29 | 5.85 |
| 2008-12-24 | -3.02 |
| 2008-12-23 | -4.13 |
| 2008-12-22 | 5.29 |
| 2008-12-19 | 10.83 |
| 2008-12-18 | 4.74 |
| 2008-12-17 | 0.31 |
| 2008-12-16 | -0.80 |
| 2008-12-15 | -2.47 |
| 2008-12-12 | -1.36 |
| 2008-12-11 | 5.85 |
| 2008-12-10 | 8.06 |
| 2008-12-09 | 3.08 |
| 2008-12-08 | 3.08 |
| 2008-12-05 | 0.31 |
| 2008-12-04 | -8.56 |
| 2008-12-03 | -11.89 |
| 2008-12-02 | -16.87 |
| 2008-12-01 | -12.44 |
| 2008-11-28 | -8.56 |
| 2008-11-27 | -6.34 |
| 2008-11-26 | -4.13 |
| 2008-11-25 | -1.36 |
| 2008-11-24 | -5.79 |
| 2008-11-21 | -11.33 |
| 2008-11-20 | -12.99 |
| 2008-11-19 | -12.44 |
| 2008-11-18 | -14.10 |
| 2008-11-17 | -12.44 |
| 2008-11-14 | -7.45 |
| 2008-11-13 | -8.56 |
| 2008-11-12 | -1.36 |
| 2008-11-11 | 7.51 |
| 2008-11-10 | 19.15 |
| 2008-11-07 | 15.82 |
| 2008-11-06 | 19.15 |
| 2008-11-05 | 21.92 |
| 2008-11-04 | 6.40 |
| 2008-11-03 | 8.06 |
| 2008-10-31 | 16.38 |
| 2008-10-30 | 16.93 |
| 2008-10-29 | 2.52 |
| 2008-10-28 | 10.83 |
| 2008-10-27 | 10.83 |
| 2008-10-24 | 27.46 |
| 2008-10-23 | 21.92 |
| 2008-10-22 | 20.81 |
| 2008-10-21 | 19.70 |
| 2008-10-20 | 27.46 |
| 2008-10-17 | 30.23 |
| 2008-10-16 | 30.23 |
| 2008-10-15 | 31.89 |
| 2008-10-14 | 30.23 |
| 2008-10-13 | 21.36 |
| 2008-10-10 | 35.77 |
| 2008-10-09 | 39.65 |
| 2008-10-08 | 39.65 |
| 2008-10-06 | 46.86 |
| 2008-10-03 | 55.17 |
| 2008-10-02 | 59.05 |
| 2008-09-30 | 59.05 |
| 2008-09-29 | 51.84 |
| 2008-09-26 | 51.84 |
| 2008-09-25 | 60.71 |
| 2008-09-24 | 60.71 |
| 2008-09-23 | 60.71 |
| 2008-09-22 | 60.71 |
| 2008-09-19 | 49.63 |
| 2008-09-18 | 41.31 |
| 2008-09-17 | 49.63 |
| 2008-09-16 | 67.36 |
| 2008-09-12 | 88.42 |
| 2008-09-11 | 100.61 |
| 2008-09-10 | 113.36 |
| 2008-09-09 | 121.67 |
| 2008-09-08 | 127.21 |
| 2008-09-05 | 127.21 |
| 2008-09-04 | 129.98 |
| 2008-09-03 | 136.63 |
| 2008-09-02 | 137.19 |
| 2008-09-01 | 141.06 |
| 2008-08-29 | 149.38 |
| 2008-08-28 | 135.52 |
| 2008-08-27 | 131.64 |
| 2008-08-26 | 132.75 |
| 2008-08-25 | 141.06 |
| 2008-08-21 | 139.40 |
| 2008-08-20 | 148.27 |
| 2008-08-19 | 149.38 |
| 2008-08-18 | 151.04 |
| 2008-08-15 | 147.16 |
| 2008-08-14 | 152.15 |
| 2008-08-13 | 143.28 |
| 2008-08-12 | 154.92 |
| 2008-08-11 | 171.54 |
| 2008-08-08 | 178.19 |
| 2008-08-07 | 175.42 |
| 2008-08-05 | 175.98 |
| 2008-08-04 | 183.18 |
| 2008-08-01 | 187.62 |
| 2008-07-31 | 189.83 |
| 2008-07-30 | 182.63 |
| 2008-07-29 | 180.41 |
| 2008-07-28 | 180.41 |
| 2008-07-25 | 179.30 |
| 2008-07-24 | 180.41 |
| 2008-07-23 | 181.52 |
| 2008-07-22 | 179.86 |
| 2008-07-21 | 178.75 |
| 2008-07-18 | 174.32 |
| 2008-07-17 | 185.40 |
| 2008-07-16 | 188.72 |
| 2008-07-15 | 188.72 |
| 2008-07-14 | 188.72 |
| 2008-07-11 | 188.72 |
| 2008-07-10 | 188.72 |
| 2008-07-09 | 188.72 |
| 2008-07-08 | 188.72 |
| 2008-07-07 | 188.72 |
| 2008-07-04 | 189.83 |
| 2008-07-03 | 182.63 |
| 2008-07-02 | 193.71 |
| 2008-06-30 | 205.90 |
| 2008-06-27 | 204.79 |
| 2008-06-26 | 211.44 |
| 2008-06-25 | 204.79 |
| 2008-06-24 | 198.70 |
| 2008-06-23 | 201.47 |
| 2008-06-20 | 199.25 |
| 2008-06-19 | 204.24 |
| 2008-06-18 | 205.35 |
| 2008-06-17 | 209.78 |
| 2008-06-16 | 213.66 |
| 2008-06-13 | 200.36 |
| 2008-06-12 | 199.25 |
| 2008-06-11 | 204.24 |
| 2008-06-10 | 209.78 |
| 2008-06-06 | 216.43 |
| 2008-06-05 | 220.87 |
| 2008-06-04 | 216.99 |
| 2008-06-03 | 216.99 |
| 2008-06-02 | 221.42 |
| 2008-05-30 | 221.42 |
| 2008-05-29 | 222.53 |
| 2008-05-28 | 215.88 |
| 2008-05-27 | 215.88 |
| 2008-05-26 | 210.89 |
| 2008-05-23 | 213.66 |
| 2008-05-22 | 208.12 |
| 2008-05-21 | 221.97 |
| 2008-05-20 | 220.31 |
| 2008-05-19 | 231.95 |
| 2008-05-16 | 228.62 |
| 2008-05-15 | 237.49 |
| 2008-05-14 | 248.40 |
| 2008-05-13 | 247.85 |
| 2008-05-09 | 244.58 |
| 2008-05-08 | 249.49 |
| 2008-05-07 | 248.94 |
| 2008-05-06 | 257.12 |
| 2008-05-05 | 251.67 |
| 2008-05-02 | 245.12 |
| 2008-04-30 | 259.84 |
| 2008-04-29 | 243.49 |
| 2008-04-28 | 251.12 |
| 2008-04-25 | 253.30 |
| 2008-04-24 | 254.39 |
| 2008-04-23 | 229.86 |
| 2008-04-22 | 237.49 |
| 2008-04-21 | 233.13 |
| 2008-04-18 | 235.86 |
| 2008-04-17 | 236.40 |
| 2008-04-16 | 229.31 |
| 2008-04-15 | 223.86 |
| 2008-04-14 | 217.86 |
| 2008-04-11 | 232.04 |
| 2008-04-10 | 243.49 |
| 2008-04-09 | 223.32 |
| 2008-04-08 | 234.76 |
| 2008-04-07 | 253.85 |
| 2008-04-03 | 265.84 |
| 2008-04-02 | 274.02 |
| 2008-04-01 | 270.75 |
| 2008-03-31 | 272.38 |
| 2008-03-28 | 238.04 |
| 2008-03-27 | 232.58 |
| 2008-03-26 | 228.22 |
| 2008-03-25 | 227.13 |
| 2008-03-20 | 196.60 |
| 2008-03-19 | 194.42 |
| 2008-03-18 | 165.52 |
| 2008-03-17 | 181.88 |
| 2008-03-14 | 193.87 |
| 2008-03-13 | 194.96 |
| 2008-03-12 | 218.95 |
| 2008-03-11 | 224.41 |
| 2008-03-10 | 244.58 |
| 2008-03-07 | 257.66 |
| 2008-03-06 | 276.20 |
| 2008-03-05 | 281.65 |
| 2008-03-04 | 287.11 |
| 2008-03-03 | 308.91 |
| 2008-02-29 | 328.00 |
| 2008-02-28 | 330.72 |
| 2008-02-27 | 331.81 |
| 2008-02-26 | 324.18 |
| 2008-02-25 | 322.55 |
| 2008-02-22 | 335.63 |
| 2008-02-21 | 333.99 |
| 2008-02-20 | 336.18 |
| 2008-02-19 | 336.72 |
| 2008-02-18 | 335.63 |
| 2008-02-15 | 336.18 |
| 2008-02-14 | 331.81 |
| 2008-02-13 | 322.55 |
| 2008-02-12 | 314.37 |
| 2008-02-11 | 311.64 |
| 2008-02-06 | 314.37 |
| 2008-02-05 | 322.00 |
| 2008-02-04 | 338.36 |
| 2008-02-01 | 330.72 |
| 2008-01-31 | 336.18 |
| 2008-01-30 | 336.18 |
| 2008-01-29 | 303.46 |
| 2008-01-28 | 277.29 |
| 2008-01-25 | 281.65 |
| 2008-01-24 | 278.38 |
| 2008-01-23 | 237.49 |
| 2008-01-22 | 216.77 |
| 2008-01-21 | 262.03 |
| 2008-01-18 | 276.20 |
| 2008-01-17 | 290.92 |
| 2008-01-16 | 310.55 |
| 2008-01-15 | 337.81 |
| 2008-01-14 | 351.99 |
| 2008-01-11 | 386.34 |
| 2008-01-10 | 390.70 |
| 2008-01-09 | 392.33 |
| 2008-01-08 | 407.05 |
| 2008-01-07 | 416.32 |
| 2008-01-04 | 419.59 |
| 2008-01-03 | 448.49 |
| 2008-01-02 | 468.12 |
| 2007-12-31 | 497.56 |
| 2007-12-28 | 461.58 |
| 2007-12-27 | 462.67 |
| 2007-12-24 | 458.30 |
| 2007-12-21 | 450.67 |
| 2007-12-20 | 445.22 |
| 2007-12-19 | 423.41 |
| 2007-12-18 | 432.68 |
| 2007-12-17 | 445.22 |
| 2007-12-14 | 467.03 |
| 2007-12-13 | 474.66 |
| 2007-12-12 | 488.84 |
| 2007-12-11 | 491.02 |
| 2007-12-10 | 532.45 |
| 2007-12-07 | 532.45 |
| 2007-12-06 | 532.45 |
| 2007-12-05 | 532.45 |
| 2007-12-04 | 532.45 |
| 2007-12-03 | 532.45 |
| 2007-11-30 | 534.64 |
| 2007-11-29 | 505.19 |
| 2007-11-28 | 440.31 |
| 2007-11-27 | 432.50 |
| 2007-11-26 | 431.53 |
| 2007-11-23 | 398.61 |
| 2007-11-22 | 390.87 |
| 2007-11-21 | 422.82 |
| 2007-11-20 | 479.94 |
| 2007-11-19 | 504.14 |
| 2007-11-16 | 500.27 |
| 2007-11-15 | 512.86 |
| 2007-11-14 | 531.25 |
| 2007-11-13 | 467.35 |
| 2007-11-12 | 477.03 |
| 2007-11-09 | 508.02 |
| 2007-11-08 | 523.51 |
| 2007-11-07 | 513.82 |
| 2007-11-06 | 520.60 |
| 2007-11-05 | 560.30 |
| 2007-11-02 | 577.72 |
| 2007-11-01 | 534.16 |
| 2007-10-31 | 466.38 |
| 2007-10-30 | 386.03 |
| 2007-10-29 | 386.03 |
| 2007-10-26 | 386.03 |
| 2007-10-25 | 386.03 |
| 2007-10-24 | 386.03 |
| 2007-10-23 | 358.43 |
| 2007-10-22 | 355.04 |
| 2007-10-18 | 373.44 |
| 2007-10-17 | 367.15 |
| 2007-10-16 | 369.57 |
| 2007-10-15 | 384.09 |
| 2007-10-12 | 384.09 |
| 2007-10-11 | 384.09 |
| 2007-10-10 | 369.57 |
| 2007-10-09 | 374.41 |
| 2007-10-08 | 379.25 |
| 2007-10-05 | 381.18 |
| 2007-10-04 | 373.92 |
| 2007-10-03 | 375.86 |
| 2007-10-02 | 359.88 |
| 2007-09-28 | 359.88 |
| 2007-09-27 | 359.88 |
| 2007-09-25 | 359.88 |
| 2007-09-24 | 359.88 |
| 2007-09-21 | 350.20 |
| 2007-09-20 | 372.47 |
| 2007-09-19 | 374.41 |
| 2007-09-18 | 371.02 |
| 2007-09-17 | 370.53 |
| 2007-09-14 | 370.53 |
| 2007-09-13 | 381.67 |
| 2007-09-12 | 382.64 |
| 2007-09-11 | 372.47 |
| 2007-09-10 | 383.60 |
| 2007-09-07 | 379.25 |
| 2007-09-06 | 355.04 |
| 2007-09-05 | 335.68 |
| 2007-09-04 | 343.43 |
| 2007-09-03 | 371.99 |
| 2007-08-31 | 387.96 |
| 2007-08-30 | 381.67 |
| 2007-08-29 | 349.72 |
| 2007-08-28 | 321.16 |
| 2007-08-27 | 335.20 |
| 2007-08-24 | 274.20 |
| 2007-08-23 | 234.02 |
| 2007-08-22 | 234.02 |
| 2007-08-21 | 243.70 |
| 2007-08-20 | 231.60 |
| 2007-08-17 | 209.82 |
| 2007-08-16 | 202.56 |
| 2007-08-15 | 226.76 |
| 2007-08-14 | 234.02 |
| 2007-08-13 | 234.02 |
| 2007-08-10 | 234.02 |
| 2007-08-09 | 241.28 |
| 2007-08-08 | 231.60 |
| 2007-08-07 | 229.18 |
| 2007-08-06 | 219.50 |
| 2007-08-03 | 240.31 |
| 2007-08-02 | 247.58 |
| 2007-08-01 | 255.81 |
| 2007-07-31 | 277.59 |
| 2007-07-30 | 249.51 |
| 2007-07-27 | 241.28 |
| 2007-07-26 | 256.29 |
| 2007-07-25 | 262.58 |
| 2007-07-24 | 260.65 |
| 2007-07-23 | 258.71 |
| 2007-07-20 | 263.55 |
| 2007-07-19 | 260.65 |
| 2007-07-18 | 262.58 |
| 2007-07-17 | 252.42 |
| 2007-07-16 | 230.15 |
| 2007-07-13 | 214.66 |
| 2007-07-12 | 200.14 |
| 2007-07-11 | 187.06 |
| 2007-07-10 | 187.06 |
| 2007-07-09 | 198.20 |
| 2007-07-06 | 175.93 |
| 2007-07-05 | 174.48 |
| 2007-07-04 | 169.64 |
| 2007-07-03 | 171.57 |
| 2007-06-29 | 166.25 |
| 2007-06-28 | 151.73 |
| 2007-06-27 | 154.15 |
| 2007-06-26 | 156.57 |
| 2007-06-25 | 156.57 |
| 2007-06-22 | 158.50 |
| 2007-06-21 | 161.41 |
| 2007-06-20 | 161.41 |
| 2007-06-18 | 157.05 |
| 2007-06-15 | 155.11 |
| 2007-06-14 | 158.50 |
| 2007-06-13 | 163.34 |
| 2007-06-12 | 164.80 |
| 2007-06-11 | 166.25 |
| 2007-06-08 | 168.67 |
| 2007-06-07 | 173.03 |
| 2007-06-06 | 171.57 |
| 2007-06-05 | 173.03 |
| 2007-06-04 | 176.90 |
| 2007-06-01 | 179.32 |
| 2007-05-31 | 179.80 |
| 2007-05-30 | 175.45 |
| 2007-05-29 | 176.41 |
| 2007-05-28 | 170.61 |
| 2007-05-25 | 174.48 |
| 2007-05-23 | 170.12 |
| 2007-05-22 | 170.12 |
| 2007-05-21 | 170.12 |
| 2007-05-18 | 167.70 |
| 2007-05-17 | 173.03 |
| 2007-05-16 | 166.25 |
| 2007-05-15 | 170.12 |
| 2007-05-14 | 169.88 |
| 2007-05-11 | 169.88 |
| 2007-05-10 | 169.88 |
| 2007-05-09 | 169.88 |
| 2007-05-08 | 169.88 |
| 2007-05-07 | 169.88 |
| 2007-05-04 | 170.84 |
| 2007-05-03 | 174.70 |
| 2007-05-02 | 179.52 |
| 2007-04-30 | 177.11 |
| 2007-04-27 | 165.06 |
| 2007-04-26 | 177.11 |
| 2007-04-25 | 174.70 |
| 2007-04-24 | 174.70 |
| 2007-04-23 | 177.11 |
| 2007-04-20 | 179.04 |
| 2007-04-19 | 174.70 |
| 2007-04-18 | 176.14 |
| 2007-04-17 | 173.73 |
| 2007-04-16 | 174.70 |
| 2007-04-13 | 174.70 |
| 2007-04-12 | 181.45 |
| 2007-04-11 | 180.96 |
| 2007-04-10 | 185.30 |
| 2007-04-04 | 181.93 |
| 2007-04-03 | 179.52 |
| 2007-04-02 | 180.48 |
| 2007-03-30 | 189.16 |
| 2007-03-29 | 177.11 |
| 2007-03-28 | 173.73 |
| 2007-03-27 | 174.70 |
| 2007-03-26 | 174.22 |
| 2007-03-23 | 172.29 |
| 2007-03-22 | 174.70 |
| 2007-03-21 | 174.22 |
| 2007-03-20 | 173.73 |
| 2007-03-19 | 171.81 |
| 2007-03-16 | 174.22 |
| 2007-03-15 | 165.06 |
| 2007-03-14 | 169.40 |
| 2007-03-13 | 173.73 |
| 2007-03-12 | 167.95 |
| 2007-03-09 | 167.95 |
| 2007-03-08 | 176.14 |
| 2007-03-07 | 169.88 |
| 2007-03-06 | 175.18 |
| 2007-03-05 | 174.70 |
| 2007-03-02 | 175.66 |
| 2007-03-01 | 175.66 |
| 2007-02-28 | 179.04 |
| 2007-02-27 | 178.07 |
| 2007-02-26 | 176.63 |
| 2007-02-23 | 173.25 |
| 2007-02-22 | 172.29 |
| 2007-02-21 | 172.29 |
| 2007-02-16 | 170.84 |
| 2007-02-15 | 172.29 |
| 2007-02-14 | 169.88 |
| 2007-02-13 | 171.81 |
| 2007-02-12 | 172.29 |
| 2007-02-09 | 174.70 |
| 2007-02-08 | 181.45 |
| 2007-02-07 | 176.63 |
| 2007-02-06 | 180.48 |
| 2007-02-05 | 186.75 |
| 2007-02-02 | 191.57 |
| 2007-02-01 | 169.88 |
| 2007-01-31 | 174.70 |
| 2007-01-30 | 171.81 |
| 2007-01-29 | 172.77 |
| 2007-01-26 | 173.73 |
| 2007-01-25 | 174.22 |
| 2007-01-24 | 175.18 |
| 2007-01-23 | 174.70 |
| 2007-01-22 | 179.52 |
| 2007-01-19 | 179.52 |
| 2007-01-18 | 171.81 |
| 2007-01-17 | 174.70 |
| 2007-01-16 | 179.52 |
| 2007-01-15 | 181.93 |
| 2007-01-12 | 174.22 |
| 2007-01-11 | 173.25 |
| 2007-01-10 | 163.13 |
| 2007-01-09 | 175.18 |
| 2007-01-08 | 179.52 |
| 2007-01-05 | 174.70 |
| 2007-01-04 | 177.11 |
| 2007-01-03 | 189.16 |
| 2007-01-02 | 197.35 |
| 2006-12-29 | 206.02 |
| 2006-12-28 | 187.71 |
| 2006-12-27 | 185.78 |
| 2006-12-22 | 184.34 |
| 2006-12-21 | 193.01 |
| 2006-12-20 | 166.02 |
| 2006-12-19 | 164.10 |
| 2006-12-18 | 174.70 |
| 2006-12-15 | 181.93 |
| 2006-12-14 | 179.52 |
| 2006-12-13 | 184.34 |
| 2006-12-12 | 180.48 |
| 2006-12-11 | 172.29 |
| 2006-12-08 | 180.96 |
| 2006-12-07 | 184.34 |
| 2006-12-06 | 193.49 |
| 2006-12-05 | 197.35 |
| 2006-12-04 | 195.42 |
| 2006-12-01 | 196.39 |
| 2006-11-30 | 190.60 |
| 2006-11-29 | 189.64 |
| 2006-11-28 | 189.16 |
| 2006-11-27 | 189.64 |
| 2006-11-24 | 192.05 |
| 2006-11-23 | 189.16 |
| 2006-11-22 | 189.64 |
| 2006-11-21 | 193.98 |
| 2006-11-20 | 176.14 |
| 2006-11-17 | 155.42 |
| 2006-11-16 | 139.52 |
| 2006-11-15 | 142.41 |
| 2006-11-14 | 138.55 |
| 2006-11-13 | 140.96 |
| 2006-11-10 | 140.96 |
| 2006-11-09 | 139.52 |
| 2006-11-08 | 138.07 |
| 2006-11-07 | 138.07 |
| 2006-11-06 | 138.07 |
| 2006-11-03 | 140.96 |
| 2006-11-02 | 142.41 |
| 2006-11-01 | 124.10 |
| 2006-10-31 | 124.10 |
| 2006-10-27 | 110.12 |
| 2006-10-26 | 114.46 |
| 2006-10-25 | 111.08 |
| 2006-10-24 | 112.05 |
| 2006-10-23 | 112.05 |
| 2006-10-20 | 106.27 |
| 2006-10-19 | 104.82 |
| 2006-10-18 | 100.00 |
| 2006-10-17 | 100.96 |
| 2006-10-16 | 97.59 |
| 2006-10-13 | 97.59 |
| 2006-10-12 | 97.11 |
| 2006-10-11 | 97.59 |
| 2006-10-10 | 100.96 |
| 2006-10-09 | 98.07 |
| 2006-10-06 | 99.52 |
| 2006-10-05 | 104.82 |
| 2006-10-04 | 111.57 |
| 2006-10-03 | 116.87 |
| 2006-09-29 | 113.01 |
| 2006-09-28 | 98.07 |
| 2006-09-27 | 104.82 |
| 2006-09-26 | 97.11 |
| 2006-09-25 | 102.89 |
| 2006-09-22 | 108.19 |
| 2006-09-21 | 115.42 |
| 2006-09-20 | 116.87 |
| 2006-09-19 | 112.05 |
| 2006-09-18 | 116.87 |
| 2006-09-15 | 116.39 |
| 2006-09-14 | 116.87 |
| 2006-09-13 | 116.39 |
| 2006-09-12 | 113.98 |
| 2006-09-11 | 116.39 |
| 2006-09-08 | 118.31 |
| 2006-09-07 | 110.60 |
| 2006-09-06 | 110.60 |
| 2006-09-05 | 110.60 |
| 2006-09-04 | 114.94 |
| 2006-09-01 | 116.39 |
| 2006-08-31 | 116.87 |
| 2006-08-30 | 107.23 |
| 2006-08-29 | 109.64 |
| 2006-08-28 | 108.19 |
| 2006-08-25 | 105.30 |
| 2006-08-24 | 104.82 |
| 2006-08-23 | 106.27 |
| 2006-08-22 | 105.78 |
| 2006-08-21 | 102.41 |
| 2006-08-18 | 115.90 |
| 2006-08-17 | 112.05 |
| 2006-08-16 | 108.19 |
| 2006-08-15 | 100.96 |
| 2006-08-14 | 104.82 |
| 2006-08-11 | 104.82 |
| 2006-08-10 | 105.30 |
| 2006-08-09 | 92.77 |
| 2006-08-08 | 92.77 |
| 2006-08-07 | 92.29 |
| 2006-08-04 | 92.77 |
| 2006-08-03 | 92.77 |
| 2006-08-02 | 83.61 |
| 2006-08-01 | 73.98 |
| 2006-07-31 | 69.16 |
| 2006-07-28 | 69.16 |
| 2006-07-27 | 68.67 |
| 2006-07-26 | 68.67 |
| 2006-07-25 | 67.71 |
| 2006-07-24 | 67.23 |
| 2006-07-21 | 66.27 |
| 2006-07-20 | 74.70 |
| 2006-07-19 | 77.11 |
| 2006-07-18 | 75.90 |
| 2006-07-17 | 77.11 |
| 2006-07-14 | 85.54 |
| 2006-07-13 | 87.95 |
| 2006-07-12 | 90.36 |
| 2006-07-11 | 91.57 |
| 2006-07-10 | 87.95 |
| 2006-07-07 | 89.16 |
| 2006-07-06 | 91.57 |
| 2006-07-05 | 90.36 |
| 2006-07-04 | 92.77 |
| 2006-07-03 | 96.39 |
| 2006-06-30 | 101.20 |
| 2006-06-29 | 92.77 |
| 2006-06-28 | 92.77 |
| 2006-06-27 | 98.80 |
| 2006-06-26 | 101.20 |
| 2006-06-23 | 97.59 |
| 2006-06-22 | 101.20 |
| 2006-06-21 | 96.39 |
| 2006-06-20 | 104.82 |
| 2006-06-19 | 101.20 |
| 2006-06-16 | 110.84 |
| 2006-06-15 | 100.00 |
| 2006-06-14 | 85.54 |
| 2006-06-13 | 83.13 |
| 2006-06-12 | 92.77 |
| 2006-06-09 | 100.00 |
| 2006-06-08 | 102.41 |
| 2006-06-07 | 112.05 |
| 2006-06-06 | 112.05 |
| 2006-06-05 | 120.48 |
| 2006-06-02 | 120.48 |
| 2006-06-01 | 119.28 |
| 2006-05-30 | 136.14 |
| 2006-05-29 | 103.61 |
| 2006-05-26 | 100.00 |
| 2006-05-25 | 100.00 |
| 2006-05-24 | 102.41 |
| 2006-05-23 | 102.41 |
| 2006-05-22 | 100.00 |
| 2006-05-19 | 116.87 |
| 2006-05-18 | 107.23 |
| 2006-05-17 | 115.66 |
| 2006-05-16 | 106.02 |
| 2006-05-15 | 108.43 |
| 2006-05-12 | 116.87 |
| 2006-05-11 | 125.30 |
| 2006-05-10 | 134.94 |
| 2006-05-09 | 131.33 |
| 2006-05-08 | 138.55 |
| 2006-05-04 | 145.78 |
| 2006-05-03 | 139.76 |
| 2006-05-02 | 130.12 |
| 2006-04-28 | 113.25 |
| 2006-04-27 | 110.84 |
| 2006-04-26 | 87.95 |
| 2006-04-25 | 97.59 |
| 2006-04-24 | 107.23 |
| 2006-04-21 | 124.10 |
| 2006-04-20 | 133.73 |
| 2006-04-19 | 140.96 |
| 2006-04-18 | 148.19 |
| 2006-04-13 | 150.60 |
| 2006-04-12 | 139.76 |
| 2006-04-11 | 148.19 |
| 2006-04-10 | 169.88 |
| 2006-04-07 | 162.65 |
| 2006-04-06 | 162.65 |
| 2006-04-04 | 162.65 |
| 2006-04-03 | 153.01 |
| 2006-03-31 | 155.42 |
| 2006-03-30 | 155.42 |
| 2006-03-29 | 143.37 |
| 2006-03-28 | 157.83 |
| 2006-03-27 | 126.51 |
| 2006-03-24 | 112.05 |
| 2006-03-23 | 92.77 |
| 2006-03-22 | 86.75 |
| 2006-03-21 | 72.29 |
| 2006-03-20 | 72.29 |
| 2006-03-17 | 63.86 |
| 2006-03-16 | 56.63 |
| 2006-03-15 | 54.22 |
| 2006-03-14 | 53.01 |
| 2006-03-13 | 50.60 |
| 2006-03-10 | 48.19 |
| 2006-03-09 | 50.60 |
| 2006-03-08 | 44.58 |
| 2006-03-07 | 45.78 |
| 2006-03-06 | 53.01 |
| 2006-03-03 | 57.83 |
| 2006-03-02 | 55.42 |
| 2006-03-01 | 53.01 |
| 2006-02-28 | 53.01 |
| 2006-02-27 | 54.22 |
| 2006-02-24 | 55.42 |
| 2006-02-23 | 56.63 |
| 2006-02-22 | 55.42 |
| 2006-02-21 | 53.01 |
| 2006-02-20 | 56.63 |
| 2006-02-17 | 57.83 |
| 2006-02-16 | 56.63 |
| 2006-02-15 | 51.81 |
| 2006-02-14 | 46.99 |
| 2006-02-13 | 38.55 |
| 2006-02-10 | 42.17 |
| 2006-02-09 | 30.12 |
| 2006-02-08 | 24.10 |
| 2006-02-07 | 28.92 |
| 2006-02-06 | 27.71 |
| 2006-02-03 | 30.12 |
| 2006-02-02 | 31.33 |
| 2006-02-01 | 33.73 |
| 2006-01-27 | 30.12 |
| 2006-01-26 | 28.92 |
| 2006-01-25 | 26.51 |
| 2006-01-24 | 28.92 |
| 2006-01-23 | 27.71 |
| 2006-01-20 | 28.92 |
| 2006-01-19 | 24.10 |
| 2006-01-18 | 16.87 |
| 2006-01-17 | 18.07 |
| 2006-01-16 | 18.07 |
| 2006-01-13 | 16.87 |
| 2006-01-12 | 18.07 |
| 2006-01-11 | 16.87 |
| 2006-01-10 | 19.28 |
| 2006-01-09 | 19.28 |
| 2006-01-06 | 19.28 |
| 2006-01-05 | 22.89 |
| 2006-01-04 | 21.69 |
| 2006-01-03 | 19.28 |
| 2005-12-30 | 15.66 |
| 2005-12-29 | 13.25 |
| 2005-12-28 | 10.84 |
| 2005-12-23 | 12.05 |
| 2005-12-22 | 13.25 |
| 2005-12-21 | 13.25 |
| 2005-12-20 | 10.84 |
| 2005-12-19 | 16.87 |
| 2005-12-16 | 18.07 |
| 2005-12-15 | 24.10 |
| 2005-12-14 | 24.10 |
| 2005-12-13 | 16.87 |
| 2005-12-12 | 14.46 |
| 2005-12-09 | 13.25 |
| 2005-12-08 | 8.43 |
| 2005-12-07 | 2.41 |
| 2005-12-06 | 3.61 |
| 2005-12-05 | 2.41 |
| 2005-12-02 | 3.61 |
| 2005-12-01 | 4.82 |
| 2005-11-30 | 2.41 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | -1.20 |
| 2005-11-25 | 1.20 |
| 2005-11-24 | 1.20 |
| 2005-11-23 | -5.06 |
| 2005-11-22 | -8.43 |
| 2005-11-21 | -6.51 |
| 2005-11-18 | -14.22 |
| 2005-11-17 | -15.66 |
| 2005-11-16 | -16.14 |
| 2005-11-15 | -17.11 |
| 2005-11-14 | -17.59 |
| 2005-11-11 | -16.14 |
| 2005-11-10 | -17.11 |
| 2005-11-09 | -17.11 |
| 2005-11-08 | -17.11 |
| 2005-11-07 | -17.11 |
| 2005-11-04 | -17.59 |
| 2005-11-03 | -18.07 |
| 2005-11-02 | -17.11 |
| 2005-11-01 | -18.07 |
| 2005-10-31 | -18.55 |
| 2005-10-28 | -18.07 |
| 2005-10-27 | -17.59 |
| 2005-10-26 | -16.63 |
| 2005-10-25 | -16.14 |
| 2005-10-24 | -17.59 |
| 2005-10-21 | -17.11 |
| 2005-10-20 | -14.70 |
| 2005-10-19 | -14.22 |
| 2005-10-18 | -15.18 |
| 2005-10-17 | -13.73 |
| 2005-10-14 | -14.70 |
| 2005-10-13 | -14.22 |
| 2005-10-12 | -13.73 |
| 2005-10-10 | -13.25 |
| 2005-10-07 | -11.81 |
| 2005-10-06 | -12.29 |
| 2005-10-05 | -9.88 |
| 2005-10-04 | -11.33 |
| 2005-10-03 | -10.36 |
| 2005-09-30 | -10.84 |
| 2005-09-29 | -10.84 |
| 2005-09-28 | -12.29 |
| 2005-09-27 | -13.25 |
| 2005-09-26 | -12.29 |
| 2005-09-23 | -12.29 |
| 2005-09-22 | -10.84 |
| 2005-09-21 | -10.36 |
| 2005-09-20 | -10.84 |
| 2005-09-16 | -13.25 |
| 2005-09-15 | -12.77 |
| 2005-09-14 | -13.25 |
| 2005-09-13 | -13.73 |
| 2005-09-12 | -12.77 |
| 2005-09-09 | -13.25 |
| 2005-09-08 | -13.25 |
| 2005-09-07 | -13.73 |
| 2005-09-06 | -12.77 |
| 2005-09-05 | -12.77 |
| 2005-09-02 | -13.25 |
| 2005-09-01 | -12.77 |
| 2005-08-31 | -12.77 |
| 2005-08-30 | -12.77 |
| 2005-08-29 | -12.29 |
| 2005-08-26 | -12.29 |
| 2005-08-25 | -13.73 |
| 2005-08-24 | -12.77 |
| 2005-08-23 | -12.29 |
| 2005-08-22 | -11.81 |
| 2005-08-19 | -12.29 |
| 2005-08-18 | -12.77 |
| 2005-08-17 | -11.81 |
| 2005-08-16 | -12.29 |
| 2005-08-15 | -12.77 |
| 2005-08-12 | -12.29 |
| 2005-08-11 | -10.84 |
| 2005-08-10 | -10.84 |
| 2005-08-09 | -10.36 |
| 2005-08-08 | -10.36 |
| 2005-08-05 | -9.88 |
| 2005-08-04 | -10.36 |
| 2005-08-03 | -9.88 |
| 2005-08-02 | -10.36 |
| 2005-08-01 | -10.36 |
| 2005-07-29 | -10.36 |
| 2005-07-28 | -9.88 |
| 2005-07-27 | -10.36 |
| 2005-07-26 | -8.92 |
| 2005-07-25 | -8.43 |
| 2005-07-22 | -7.47 |
| 2005-07-21 | -8.92 |
| 2005-07-20 | -8.43 |
| 2005-07-19 | -9.40 |
| 2005-07-18 | -10.84 |
| 2005-07-15 | -8.92 |
| 2005-07-14 | -9.40 |
| 2005-07-13 | -10.36 |
| 2005-07-12 | -11.33 |
| 2005-07-11 | -9.88 |
| 2005-07-08 | -8.92 |
| 2005-07-07 | -6.02 |
| 2005-07-06 | -4.58 |
| 2005-07-05 | -6.02 |
| 2005-07-04 | -5.06 |
| 2005-06-30 | -3.61 |
| 2005-06-29 | -3.61 |
| 2005-06-28 | -2.41 |
| 2005-06-27 | -3.61 |
| 2005-06-24 | -3.61 |
| 2005-06-23 | -4.58 |
| 2005-06-22 | -4.58 |
| 2005-06-21 | -5.06 |
| 2005-06-20 | -4.58 |
| 2005-06-17 | -4.58 |
| 2005-06-16 | -4.58 |
| 2005-06-15 | -5.06 |
| 2005-06-14 | -6.02 |
| 2005-06-13 | -5.54 |
| 2005-06-10 | -2.41 |
| 2005-06-09 | -7.95 |
| 2005-06-08 | -7.95 |
| 2005-06-07 | -7.95 |
| 2005-06-06 | -7.95 |
| 2005-06-03 | -8.92 |
| 2005-06-02 | -7.95 |
| 2005-06-01 | -6.99 |
| 2005-05-31 | -6.02 |
| 2005-05-30 | -7.47 |
| 2005-05-27 | -8.92 |
| 2005-05-26 | -8.43 |
| 2005-05-25 | -9.40 |
| 2005-05-24 | -7.47 |
| 2005-05-23 | -7.95 |
| 2005-05-20 | -8.43 |
| 2005-05-19 | -10.36 |
| 2005-05-18 | -9.40 |
| 2005-05-17 | -9.88 |
| 2005-05-13 | -9.40 |
| 2005-05-12 | -8.92 |
| 2005-05-11 | -6.51 |
| 2005-05-10 | -6.51 |
| 2005-05-09 | -4.58 |
| 2005-05-06 | -3.61 |
| 2005-05-05 | -4.10 |
| 2005-05-04 | -5.06 |
| 2005-05-03 | -4.58 |
| 2005-04-29 | -4.10 |
| 2005-04-28 | -4.58 |
| 2005-04-27 | -4.58 |
| 2005-04-26 | -5.06 |
| 2005-04-25 | -4.10 |
| 2005-04-22 | -3.61 |
| 2005-04-21 | -4.10 |
| 2005-04-20 | -3.61 |
| 2005-04-19 | -2.41 |
| 2005-04-18 | -5.54 |
| 2005-04-15 | -2.41 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -1.20 |
| 2005-04-11 | 1.20 |
| 2005-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy