Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-29 | -15.79 |
| 2025-09-26 | -24.22 |
| 2025-09-25 | -27.07 |
| 2025-09-24 | -27.07 |
| 2025-09-23 | -28.83 |
| 2025-09-22 | -25.85 |
| 2025-09-19 | -23.26 |
| 2025-09-18 | -28.02 |
| 2025-09-17 | -24.89 |
| 2025-09-16 | -26.25 |
| 2025-09-15 | -26.52 |
| 2025-09-12 | -24.08 |
| 2025-09-11 | -23.94 |
| 2025-09-10 | -24.49 |
| 2025-09-09 | -25.57 |
| 2025-09-08 | -23.67 |
| 2025-09-05 | -23.13 |
| 2025-09-04 | -23.54 |
| 2025-09-03 | -20.28 |
| 2025-09-02 | -18.65 |
| 2025-09-01 | -17.02 |
| 2025-08-29 | -27.61 |
| 2025-08-28 | -23.94 |
| 2025-08-27 | -25.98 |
| 2025-08-26 | -24.76 |
| 2025-08-25 | -31.14 |
| 2025-08-22 | -34.27 |
| 2025-08-21 | -33.18 |
| 2025-08-20 | -32.77 |
| 2025-08-19 | -34.13 |
| 2025-08-18 | -34.27 |
| 2025-08-15 | -35.76 |
| 2025-08-14 | -34.27 |
| 2025-08-13 | -33.04 |
| 2025-08-12 | -31.69 |
| 2025-08-11 | -31.96 |
| 2025-08-08 | -30.19 |
| 2025-08-07 | -27.47 |
| 2025-08-06 | -28.97 |
| 2025-08-05 | -25.71 |
| 2025-08-04 | -29.92 |
| 2025-08-01 | -28.83 |
| 2025-07-31 | -26.12 |
| 2025-07-30 | -28.97 |
| 2025-07-29 | -26.25 |
| 2025-07-28 | -26.80 |
| 2025-07-25 | -30.19 |
| 2025-07-24 | -30.19 |
| 2025-07-23 | -30.46 |
| 2025-07-22 | -30.33 |
| 2025-07-21 | -29.38 |
| 2025-07-18 | -33.04 |
| 2025-07-17 | -30.87 |
| 2025-07-16 | -30.33 |
| 2025-07-15 | -30.33 |
| 2025-07-14 | -29.51 |
| 2025-07-11 | -28.29 |
| 2025-07-10 | -28.02 |
| 2025-07-09 | -26.80 |
| 2025-07-08 | -29.38 |
| 2025-07-07 | -32.50 |
| 2025-07-04 | -34.54 |
| 2025-07-03 | -37.25 |
| 2025-07-02 | -37.80 |
| 2025-06-30 | -45.13 |
| 2025-06-27 | -46.08 |
| 2025-06-26 | -43.77 |
| 2025-06-25 | -49.75 |
| 2025-06-24 | -51.38 |
| 2025-06-23 | -53.55 |
| 2025-06-20 | -56.95 |
| 2025-06-19 | -58.58 |
| 2025-06-18 | -56.95 |
| 2025-06-17 | -55.86 |
| 2025-06-16 | -55.32 |
| 2025-06-13 | -55.05 |
| 2025-06-12 | -53.42 |
| 2025-06-11 | -52.06 |
| 2025-06-10 | -52.87 |
| 2025-06-09 | -55.05 |
| 2025-06-06 | -56.27 |
| 2025-06-05 | -53.96 |
| 2025-06-04 | -53.96 |
| 2025-06-03 | -55.05 |
| 2025-06-02 | -55.18 |
| 2025-05-30 | -54.50 |
| 2025-05-29 | -53.42 |
| 2025-05-28 | -54.77 |
| 2025-05-27 | -53.14 |
| 2025-05-26 | -53.28 |
| 2025-05-23 | -53.42 |
| 2025-05-22 | -52.87 |
| 2025-05-21 | -51.38 |
| 2025-05-20 | -49.75 |
| 2025-05-19 | -49.75 |
| 2025-05-16 | -47.85 |
| 2025-05-15 | -57.04 |
| 2025-05-14 | -57.86 |
| 2025-05-13 | -59.38 |
| 2025-05-12 | -59.07 |
| 2025-05-09 | -61.72 |
| 2025-05-08 | -63.75 |
| 2025-05-07 | -64.05 |
| 2025-05-06 | -65.68 |
| 2025-05-02 | -67.20 |
| 2025-04-30 | -67.10 |
| 2025-04-29 | -66.39 |
| 2025-04-28 | -66.69 |
| 2025-04-25 | -61.41 |
| 2025-04-24 | -63.64 |
| 2025-04-23 | -64.05 |
| 2025-04-22 | -65.27 |
| 2025-04-17 | -65.27 |
| 2025-04-16 | -65.78 |
| 2025-04-15 | -64.56 |
| 2025-04-14 | -63.75 |
| 2025-04-11 | -64.05 |
| 2025-04-10 | -63.44 |
| 2025-04-09 | -65.37 |
| 2025-04-08 | -65.57 |
| 2025-04-07 | -66.59 |
| 2025-04-03 | -60.19 |
| 2025-04-02 | -60.19 |
| 2025-04-01 | -60.80 |
| 2025-03-31 | -61.31 |
| 2025-03-28 | -58.26 |
| 2025-03-27 | -58.47 |
| 2025-03-26 | -58.67 |
| 2025-03-25 | -58.87 |
| 2025-03-24 | -58.36 |
| 2025-03-21 | -57.96 |
| 2025-03-20 | -56.64 |
| 2025-03-19 | -55.93 |
| 2025-03-18 | -55.72 |
| 2025-03-17 | -56.54 |
| 2025-03-14 | -57.65 |
| 2025-03-13 | -58.67 |
| 2025-03-12 | -58.16 |
| 2025-03-11 | -57.55 |
| 2025-03-10 | -56.84 |
| 2025-03-07 | -56.33 |
| 2025-03-06 | -56.43 |
| 2025-03-05 | -57.15 |
| 2025-03-04 | -57.35 |
| 2025-03-03 | -56.13 |
| 2025-02-28 | -59.18 |
| 2025-02-27 | -58.26 |
| 2025-02-26 | -58.77 |
| 2025-02-25 | -59.79 |
| 2025-02-24 | -58.26 |
| 2025-02-21 | -58.87 |
| 2025-02-20 | -58.77 |
| 2025-02-19 | -58.57 |
| 2025-02-18 | -57.86 |
| 2025-02-17 | -58.06 |
| 2025-02-14 | -58.87 |
| 2025-02-13 | -59.28 |
| 2025-02-12 | -60.90 |
| 2025-02-11 | -61.11 |
| 2025-02-10 | -60.09 |
| 2025-02-07 | -59.89 |
| 2025-02-06 | -60.19 |
| 2025-02-05 | -60.19 |
| 2025-02-04 | -59.18 |
| 2025-02-03 | -58.16 |
| 2025-01-28 | -56.13 |
| 2025-01-27 | -57.55 |
| 2025-01-24 | -58.26 |
| 2025-01-23 | -59.28 |
| 2025-01-22 | -58.57 |
| 2025-01-21 | -56.94 |
| 2025-01-20 | -56.84 |
| 2025-01-17 | -57.45 |
| 2025-01-16 | -56.94 |
| 2025-01-15 | -56.33 |
| 2025-01-14 | -56.23 |
| 2025-01-13 | -56.94 |
| 2025-01-10 | -56.64 |
| 2025-01-09 | -56.74 |
| 2025-01-08 | -55.83 |
| 2025-01-07 | -54.71 |
| 2025-01-06 | -54.10 |
| 2025-01-03 | -55.01 |
| 2025-01-02 | -55.62 |
| 2024-12-31 | -54.71 |
| 2024-12-30 | -55.32 |
| 2024-12-27 | -53.90 |
| 2024-12-24 | -53.29 |
| 2024-12-23 | -51.36 |
| 2024-12-20 | -51.36 |
| 2024-12-19 | -50.85 |
| 2024-12-18 | -50.04 |
| 2024-12-17 | -50.04 |
| 2024-12-16 | -48.92 |
| 2024-12-13 | -48.72 |
| 2024-12-12 | -47.60 |
| 2024-12-11 | -48.61 |
| 2024-12-10 | -49.02 |
| 2024-12-09 | -49.02 |
| 2024-12-06 | -49.63 |
| 2024-12-05 | -49.43 |
| 2024-12-04 | -48.92 |
| 2024-12-03 | -48.21 |
| 2024-12-02 | -49.02 |
| 2024-11-29 | -51.05 |
| 2024-11-28 | -51.46 |
| 2024-11-27 | -51.56 |
| 2024-11-26 | -53.39 |
| 2024-11-25 | -54.00 |
| 2024-11-22 | -53.39 |
| 2024-11-21 | -52.17 |
| 2024-11-20 | -50.95 |
| 2024-11-19 | -51.05 |
| 2024-11-18 | -51.66 |
| 2024-11-15 | -51.66 |
| 2024-11-14 | -51.36 |
| 2024-11-13 | -50.04 |
| 2024-11-12 | -49.12 |
| 2024-11-11 | -47.60 |
| 2024-11-08 | -46.18 |
| 2024-11-07 | -48.11 |
| 2024-11-06 | -49.73 |
| 2024-11-05 | -50.85 |
| 2024-11-04 | -51.05 |
| 2024-11-01 | -51.05 |
| 2024-10-31 | -51.46 |
| 2024-10-30 | -50.54 |
| 2024-10-29 | -49.83 |
| 2024-10-28 | -50.04 |
| 2024-10-25 | -51.05 |
| 2024-10-24 | -51.97 |
| 2024-10-23 | -51.26 |
| 2024-10-22 | -51.26 |
| 2024-10-21 | -50.65 |
| 2024-10-18 | -48.82 |
| 2024-10-17 | -49.73 |
| 2024-10-16 | -48.82 |
| 2024-10-15 | -48.21 |
| 2024-10-14 | -47.19 |
| 2024-10-10 | -47.60 |
| 2024-10-09 | -47.40 |
| 2024-10-08 | -48.21 |
| 2024-10-07 | -42.72 |
| 2024-10-04 | -46.48 |
| 2024-10-03 | -46.28 |
| 2024-10-02 | -43.13 |
| 2024-09-30 | -47.50 |
| 2024-09-27 | -49.83 |
| 2024-09-26 | -53.79 |
| 2024-09-25 | -56.54 |
| 2024-09-24 | -56.03 |
| 2024-09-23 | -58.77 |
| 2024-09-20 | -58.16 |
| 2024-09-19 | -58.26 |
| 2024-09-17 | -59.58 |
| 2024-09-16 | -59.58 |
| 2024-09-13 | -59.99 |
| 2024-09-12 | -59.89 |
| 2024-09-11 | -60.80 |
| 2024-09-10 | -59.79 |
| 2024-09-09 | -60.29 |
| 2024-09-05 | -58.26 |
| 2024-09-04 | -58.36 |
| 2024-09-03 | -57.15 |
| 2024-09-02 | -58.06 |
| 2024-08-30 | -57.96 |
| 2024-08-29 | -58.47 |
| 2024-08-28 | -58.57 |
| 2024-08-27 | -57.45 |
| 2024-08-26 | -57.35 |
| 2024-08-23 | -57.45 |
| 2024-08-22 | -57.04 |
| 2024-08-21 | -57.25 |
| 2024-08-20 | -57.35 |
| 2024-08-19 | -57.45 |
| 2024-08-16 | -57.65 |
| 2024-08-15 | -58.77 |
| 2024-08-14 | -57.45 |
| 2024-08-13 | -57.96 |
| 2024-08-12 | -57.35 |
| 2024-08-09 | -56.64 |
| 2024-08-08 | -57.86 |
| 2024-08-07 | -57.25 |
| 2024-08-06 | -56.54 |
| 2024-08-05 | -56.64 |
| 2024-08-02 | -55.22 |
| 2024-08-01 | -53.59 |
| 2024-07-31 | -53.39 |
| 2024-07-30 | -53.90 |
| 2024-07-29 | -52.58 |
| 2024-07-26 | -52.68 |
| 2024-07-25 | -51.46 |
| 2024-07-24 | -50.85 |
| 2024-07-23 | -50.65 |
| 2024-07-22 | -50.24 |
| 2024-07-19 | -50.24 |
| 2024-07-18 | -49.12 |
| 2024-07-17 | -48.61 |
| 2024-07-16 | -48.41 |
| 2024-07-15 | -48.31 |
| 2024-07-12 | -46.38 |
| 2024-07-11 | -46.99 |
| 2024-07-10 | -48.92 |
| 2024-07-09 | -48.11 |
| 2024-07-08 | -48.31 |
| 2024-07-05 | -46.89 |
| 2024-07-04 | -46.08 |
| 2024-07-03 | -45.47 |
| 2024-07-02 | -46.69 |
| 2024-06-28 | -46.69 |
| 2024-06-27 | -45.77 |
| 2024-06-26 | -44.55 |
| 2024-06-25 | -44.35 |
| 2024-06-24 | -44.25 |
| 2024-06-21 | -43.54 |
| 2024-06-20 | -42.42 |
| 2024-06-19 | -40.59 |
| 2024-06-18 | -41.30 |
| 2024-06-17 | -40.69 |
| 2024-06-14 | -38.97 |
| 2024-06-13 | -39.48 |
| 2024-06-12 | -40.08 |
| 2024-06-11 | -37.95 |
| 2024-06-07 | -37.04 |
| 2024-06-06 | -36.63 |
| 2024-06-05 | -35.92 |
| 2024-06-04 | -36.83 |
| 2024-06-03 | -36.53 |
| 2024-05-31 | -37.44 |
| 2024-05-30 | -37.14 |
| 2024-05-29 | -36.02 |
| 2024-05-28 | -35.01 |
| 2024-05-27 | -35.92 |
| 2024-05-24 | -34.30 |
| 2024-05-23 | -32.37 |
| 2024-05-22 | -33.08 |
| 2024-05-21 | -33.79 |
| 2024-05-20 | -32.37 |
| 2024-05-17 | -31.96 |
| 2024-05-16 | -33.38 |
| 2024-05-14 | -34.60 |
| 2024-05-13 | -33.99 |
| 2024-05-10 | -36.43 |
| 2024-05-09 | -36.23 |
| 2024-05-08 | -37.44 |
| 2024-05-07 | -37.34 |
| 2024-05-06 | -37.04 |
| 2024-05-03 | -34.19 |
| 2024-05-02 | -35.41 |
| 2024-04-30 | -39.78 |
| 2024-04-29 | -38.26 |
| 2024-04-26 | -44.86 |
| 2024-04-25 | -46.28 |
| 2024-04-24 | -46.18 |
| 2024-04-23 | -46.08 |
| 2024-04-22 | -47.60 |
| 2024-04-19 | -49.22 |
| 2024-04-18 | -48.21 |
| 2024-04-17 | -47.29 |
| 2024-04-16 | -47.29 |
| 2024-04-15 | -44.25 |
| 2024-04-12 | -41.81 |
| 2024-04-11 | -42.12 |
| 2024-04-10 | -41.10 |
| 2024-04-09 | -43.23 |
| 2024-04-08 | -46.58 |
| 2024-04-05 | -46.58 |
| 2024-04-03 | -47.09 |
| 2024-04-02 | -47.09 |
| 2024-03-28 | -50.14 |
| 2024-03-27 | -50.24 |
| 2024-03-26 | -49.94 |
| 2024-03-25 | -49.53 |
| 2024-03-22 | -49.22 |
| 2024-03-21 | -48.11 |
| 2024-03-20 | -49.33 |
| 2024-03-19 | -49.53 |
| 2024-03-18 | -49.02 |
| 2024-03-15 | -49.33 |
| 2024-03-14 | -48.51 |
| 2024-03-13 | -48.61 |
| 2024-03-12 | -47.90 |
| 2024-03-11 | -49.12 |
| 2024-03-08 | -50.14 |
| 2024-03-07 | -49.63 |
| 2024-03-06 | -49.33 |
| 2024-03-05 | -50.85 |
| 2024-03-04 | -50.34 |
| 2024-03-01 | -48.72 |
| 2024-02-29 | -47.90 |
| 2024-02-28 | -47.50 |
| 2024-02-27 | -45.87 |
| 2024-02-26 | -45.97 |
| 2024-02-23 | -45.87 |
| 2024-02-22 | -45.67 |
| 2024-02-21 | -45.16 |
| 2024-02-20 | -44.86 |
| 2024-02-19 | -44.65 |
| 2024-02-16 | -41.30 |
| 2024-02-15 | -42.01 |
| 2024-02-14 | -42.01 |
| 2024-02-09 | -42.32 |
| 2024-02-08 | -43.03 |
| 2024-02-07 | -44.45 |
| 2024-02-06 | -44.55 |
| 2024-02-05 | -46.18 |
| 2024-02-02 | -45.77 |
| 2024-02-01 | -44.86 |
| 2024-01-31 | -48.41 |
| 2024-01-30 | -45.87 |
| 2024-01-29 | -44.15 |
| 2024-01-26 | -40.69 |
| 2024-01-25 | -43.94 |
| 2024-01-24 | -47.09 |
| 2024-01-23 | -50.04 |
| 2024-01-22 | -51.26 |
| 2024-01-19 | -49.22 |
| 2024-01-18 | -48.21 |
| 2024-01-17 | -49.73 |
| 2024-01-16 | -45.57 |
| 2024-01-15 | -45.67 |
| 2024-01-12 | -46.18 |
| 2024-01-11 | -46.79 |
| 2024-01-10 | -46.48 |
| 2024-01-09 | -46.08 |
| 2024-01-08 | -46.79 |
| 2024-01-05 | -45.57 |
| 2024-01-04 | -43.54 |
| 2024-01-03 | -44.15 |
| 2024-01-02 | -43.33 |
| 2023-12-29 | -44.45 |
| 2023-12-28 | -44.25 |
| 2023-12-27 | -45.77 |
| 2023-12-22 | -45.16 |
| 2023-12-21 | -44.45 |
| 2023-12-20 | -45.16 |
| 2023-12-19 | -47.19 |
| 2023-12-18 | -47.19 |
| 2023-12-15 | -46.89 |
| 2023-12-14 | -47.60 |
| 2023-12-13 | -48.21 |
| 2023-12-12 | -47.19 |
| 2023-12-11 | -47.60 |
| 2023-12-08 | -46.89 |
| 2023-12-07 | -46.99 |
| 2023-12-06 | -46.69 |
| 2023-12-05 | -47.70 |
| 2023-12-04 | -46.89 |
| 2023-12-01 | -46.99 |
| 2023-11-30 | -47.90 |
| 2023-11-29 | -48.11 |
| 2023-11-28 | -45.57 |
| 2023-11-27 | -44.15 |
| 2023-11-24 | -43.94 |
| 2023-11-23 | -43.13 |
| 2023-11-22 | -44.25 |
| 2023-11-21 | -43.74 |
| 2023-11-20 | -44.05 |
| 2023-11-17 | -45.26 |
| 2023-11-16 | -44.86 |
| 2023-11-15 | -44.45 |
| 2023-11-14 | -46.48 |
| 2023-11-13 | -46.18 |
| 2023-11-10 | -47.09 |
| 2023-11-09 | -45.77 |
| 2023-11-08 | -46.08 |
| 2023-11-07 | -41.00 |
| 2023-11-06 | -40.69 |
| 2023-11-03 | -44.55 |
| 2023-11-02 | -46.28 |
| 2023-11-01 | -45.16 |
| 2023-10-31 | -44.65 |
| 2023-10-30 | -42.32 |
| 2023-10-27 | -43.44 |
| 2023-10-26 | -43.33 |
| 2023-10-25 | -43.74 |
| 2023-10-24 | -43.84 |
| 2023-10-20 | -43.33 |
| 2023-10-19 | -41.61 |
| 2023-10-18 | -44.86 |
| 2023-10-17 | -43.64 |
| 2023-10-16 | -43.84 |
| 2023-10-13 | -42.12 |
| 2023-10-12 | -39.78 |
| 2023-10-11 | -39.27 |
| 2023-10-10 | -38.66 |
| 2023-10-09 | -38.97 |
| 2023-10-06 | -37.75 |
| 2023-10-05 | -39.07 |
| 2023-10-04 | -39.27 |
| 2023-10-03 | -37.55 |
| 2023-09-29 | -36.23 |
| 2023-09-28 | -38.46 |
| 2023-09-27 | -37.14 |
| 2023-09-26 | -37.34 |
| 2023-09-25 | -38.16 |
| 2023-09-22 | -35.01 |
| 2023-09-21 | -37.04 |
| 2023-09-20 | -37.34 |
| 2023-09-19 | -35.62 |
| 2023-09-18 | -35.21 |
| 2023-09-15 | -34.50 |
| 2023-09-14 | -35.01 |
| 2023-09-13 | -34.50 |
| 2023-09-12 | -33.48 |
| 2023-09-11 | -35.62 |
| 2023-09-07 | -34.50 |
| 2023-09-06 | -33.08 |
| 2023-09-05 | -32.47 |
| 2023-09-04 | -27.49 |
| 2023-08-31 | -28.10 |
| 2023-08-30 | -26.88 |
| 2023-08-29 | -25.97 |
| 2023-08-28 | -27.90 |
| 2023-08-25 | -28.51 |
| 2023-08-24 | -27.19 |
| 2023-08-23 | -29.93 |
| 2023-08-22 | -29.52 |
| 2023-08-21 | -31.55 |
| 2023-08-18 | -28.51 |
| 2023-08-17 | -27.39 |
| 2023-08-16 | -28.30 |
| 2023-08-15 | -27.09 |
| 2023-08-14 | -22.21 |
| 2023-08-11 | -20.79 |
| 2023-08-10 | -18.25 |
| 2023-08-09 | -17.44 |
| 2023-08-08 | -17.74 |
| 2023-08-07 | -16.52 |
| 2023-08-04 | -15.41 |
| 2023-08-03 | -16.22 |
| 2023-08-02 | -18.35 |
| 2023-08-01 | -15.71 |
| 2023-07-31 | -16.63 |
| 2023-07-28 | -16.83 |
| 2023-07-27 | -16.32 |
| 2023-07-26 | -17.84 |
| 2023-07-25 | -17.74 |
| 2023-07-24 | -22.31 |
| 2023-07-21 | -23.02 |
| 2023-07-20 | -23.23 |
| 2023-07-19 | -21.91 |
| 2023-07-18 | -20.38 |
| 2023-07-14 | -18.86 |
| 2023-07-13 | -19.77 |
| 2023-07-12 | -21.50 |
| 2023-07-11 | -21.81 |
| 2023-07-10 | -25.46 |
| 2023-07-07 | -27.29 |
| 2023-07-06 | -25.97 |
| 2023-07-05 | -23.63 |
| 2023-07-04 | -23.02 |
| 2023-07-03 | -22.72 |
| 2023-06-30 | -26.07 |
| 2023-06-29 | -25.97 |
| 2023-06-28 | -22.82 |
| 2023-06-27 | -23.84 |
| 2023-06-26 | -24.24 |
| 2023-06-23 | -19.37 |
| 2023-06-21 | -18.45 |
| 2023-06-20 | -15.00 |
| 2023-06-19 | -18.86 |
| 2023-06-16 | -18.66 |
| 2023-06-15 | -19.27 |
| 2023-06-14 | -20.69 |
| 2023-06-13 | -21.20 |
| 2023-06-12 | -21.60 |
| 2023-06-09 | -22.01 |
| 2023-06-08 | -21.30 |
| 2023-06-07 | -20.49 |
| 2023-06-06 | -23.13 |
| 2023-06-05 | -22.72 |
| 2023-06-02 | -23.63 |
| 2023-06-01 | -26.58 |
| 2023-05-31 | -26.78 |
| 2023-05-30 | -26.48 |
| 2023-05-29 | -27.29 |
| 2023-05-25 | -26.48 |
| 2023-05-24 | -26.58 |
| 2023-05-23 | -21.91 |
| 2023-05-22 | -20.59 |
| 2023-05-19 | -20.38 |
| 2023-05-18 | -20.38 |
| 2023-05-17 | -20.69 |
| 2023-05-16 | -17.95 |
| 2023-05-15 | -19.88 |
| 2023-05-12 | -19.77 |
| 2023-05-11 | -18.96 |
| 2023-05-10 | -17.54 |
| 2023-05-09 | -18.76 |
| 2023-05-08 | -16.52 |
| 2023-05-05 | -14.90 |
| 2023-05-04 | -15.10 |
| 2023-05-03 | -11.04 |
| 2023-05-02 | -4.64 |
| 2023-04-28 | -7.99 |
| 2023-04-27 | -9.62 |
| 2023-04-26 | -7.89 |
| 2023-04-25 | -8.50 |
| 2023-04-24 | -5.15 |
| 2023-04-21 | -4.64 |
| 2023-04-20 | -2.71 |
| 2023-04-19 | -3.63 |
| 2023-04-18 | -4.74 |
| 2023-04-17 | -3.63 |
| 2023-04-14 | -7.28 |
| 2023-04-13 | -6.98 |
| 2023-04-12 | -7.08 |
| 2023-04-11 | -3.93 |
| 2023-04-06 | -4.85 |
| 2023-04-04 | -3.12 |
| 2023-04-03 | -2.00 |
| 2023-03-31 | -7.08 |
| 2023-03-30 | -11.35 |
| 2023-03-29 | -11.75 |
| 2023-03-28 | -11.35 |
| 2023-03-27 | -12.67 |
| 2023-03-24 | -11.24 |
| 2023-03-23 | -9.92 |
| 2023-03-22 | -9.11 |
| 2023-03-21 | -11.65 |
| 2023-03-20 | -13.48 |
| 2023-03-17 | -10.33 |
| 2023-03-16 | -11.75 |
| 2023-03-15 | -9.31 |
| 2023-03-14 | -10.94 |
| 2023-03-13 | -7.08 |
| 2023-03-10 | -11.65 |
| 2023-03-09 | -6.47 |
| 2023-03-08 | -5.15 |
| 2023-03-07 | -1.29 |
| 2023-03-06 | 2.16 |
| 2023-03-03 | 3.38 |
| 2023-03-02 | 3.99 |
| 2023-03-01 | 5.82 |
| 2023-02-28 | -1.70 |
| 2023-02-27 | -0.48 |
| 2023-02-24 | -1.39 |
| 2023-02-23 | -0.78 |
| 2023-02-22 | -3.22 |
| 2023-02-21 | -2.61 |
| 2023-02-20 | -1.19 |
| 2023-02-17 | -0.68 |
| 2023-02-16 | 0.84 |
| 2023-02-15 | 1.75 |
| 2023-02-14 | 2.77 |
| 2023-02-13 | 4.40 |
| 2023-02-10 | 4.19 |
| 2023-02-09 | 6.22 |
| 2023-02-08 | -1.60 |
| 2023-02-07 | -1.29 |
| 2023-02-06 | 1.25 |
| 2023-02-03 | 3.99 |
| 2023-02-02 | 4.60 |
| 2023-02-01 | 8.25 |
| 2023-01-31 | 3.18 |
| 2023-01-30 | 1.15 |
| 2023-01-27 | 8.46 |
| 2023-01-26 | 5.00 |
| 2023-01-20 | 11.71 |
| 2023-01-19 | 4.60 |
| 2023-01-18 | 7.44 |
| 2023-01-17 | 2.97 |
| 2023-01-16 | 6.63 |
| 2023-01-13 | 6.83 |
| 2023-01-12 | 4.40 |
| 2023-01-11 | 5.21 |
| 2023-01-10 | 6.83 |
| 2023-01-09 | 0.74 |
| 2023-01-06 | -7.49 |
| 2023-01-05 | -6.57 |
| 2023-01-04 | -8.20 |
| 2023-01-03 | -9.92 |
| 2022-12-30 | -14.09 |
| 2022-12-29 | -14.90 |
| 2022-12-28 | -13.78 |
| 2022-12-23 | -15.92 |
| 2022-12-22 | -15.61 |
| 2022-12-21 | -18.96 |
| 2022-12-20 | -19.37 |
| 2022-12-19 | -19.57 |
| 2022-12-16 | -9.52 |
| 2022-12-15 | -10.43 |
| 2022-12-14 | -9.62 |
| 2022-12-13 | -6.57 |
| 2022-12-12 | -9.31 |
| 2022-12-09 | -8.71 |
| 2022-12-08 | -9.42 |
| 2022-12-07 | -21.81 |
| 2022-12-06 | -19.06 |
| 2022-12-05 | -19.98 |
| 2022-12-02 | -30.94 |
| 2022-12-01 | -33.48 |
| 2022-11-30 | -36.33 |
| 2022-11-29 | -37.24 |
| 2022-11-28 | -44.86 |
| 2022-11-25 | -49.02 |
| 2022-11-24 | -49.12 |
| 2022-11-23 | -49.12 |
| 2022-11-22 | -49.83 |
| 2022-11-21 | -47.70 |
| 2022-11-18 | -41.91 |
| 2022-11-17 | -40.80 |
| 2022-11-16 | -39.17 |
| 2022-11-15 | -39.07 |
| 2022-11-14 | -44.96 |
| 2022-11-11 | -46.79 |
| 2022-11-10 | -49.33 |
| 2022-11-09 | -48.11 |
| 2022-11-08 | -47.29 |
| 2022-11-07 | -48.21 |
| 2022-11-04 | -49.53 |
| 2022-11-03 | -51.15 |
| 2022-11-02 | -50.14 |
| 2022-11-01 | -53.49 |
| 2022-10-31 | -58.36 |
| 2022-10-28 | -59.79 |
| 2022-10-27 | -57.55 |
| 2022-10-26 | -58.26 |
| 2022-10-25 | -59.18 |
| 2022-10-24 | -57.15 |
| 2022-10-21 | -53.79 |
| 2022-10-20 | -53.49 |
| 2022-10-19 | -51.36 |
| 2022-10-18 | -47.80 |
| 2022-10-17 | -45.57 |
| 2022-10-14 | -44.15 |
| 2022-10-13 | -44.55 |
| 2022-10-12 | -43.33 |
| 2022-10-11 | -41.30 |
| 2022-10-10 | -39.58 |
| 2022-10-07 | -34.50 |
| 2022-10-06 | -35.72 |
| 2022-10-05 | -33.28 |
| 2022-10-03 | -38.16 |
| 2022-09-30 | -38.05 |
| 2022-09-29 | -39.07 |
| 2022-09-28 | -34.70 |
| 2022-09-27 | -33.48 |
| 2022-09-26 | -39.07 |
| 2022-09-23 | -42.12 |
| 2022-09-22 | -40.19 |
| 2022-09-21 | -39.58 |
| 2022-09-20 | -37.55 |
| 2022-09-19 | -45.57 |
| 2022-09-16 | -44.65 |
| 2022-09-15 | -46.89 |
| 2022-09-14 | -47.70 |
| 2022-09-13 | -48.21 |
| 2022-09-09 | -50.34 |
| 2022-09-08 | -52.37 |
| 2022-09-07 | -52.27 |
| 2022-09-06 | -51.46 |
| 2022-09-05 | -51.15 |
| 2022-09-02 | -49.02 |
| 2022-09-01 | -49.83 |
| 2022-08-31 | -47.40 |
| 2022-08-30 | -46.48 |
| 2022-08-29 | -46.69 |
| 2022-08-26 | -46.38 |
| 2022-08-25 | -48.31 |
| 2022-08-24 | -49.63 |
| 2022-08-23 | -48.41 |
| 2022-08-22 | -47.60 |
| 2022-08-19 | -46.08 |
| 2022-08-18 | -46.69 |
| 2022-08-17 | -46.99 |
| 2022-08-16 | -47.60 |
| 2022-08-15 | -46.69 |
| 2022-08-12 | -46.38 |
| 2022-08-11 | -46.38 |
| 2022-08-10 | -47.90 |
| 2022-08-09 | -47.90 |
| 2022-08-08 | -46.69 |
| 2022-08-05 | -47.19 |
| 2022-08-04 | -47.29 |
| 2022-08-03 | -46.99 |
| 2022-08-02 | -47.40 |
| 2022-08-01 | -45.77 |
| 2022-07-29 | -45.87 |
| 2022-07-28 | -43.13 |
| 2022-07-27 | -44.45 |
| 2022-07-26 | -43.23 |
| 2022-07-25 | -43.23 |
| 2022-07-22 | -43.13 |
| 2022-07-21 | -44.15 |
| 2022-07-20 | -45.57 |
| 2022-07-19 | -46.08 |
| 2022-07-18 | -45.87 |
| 2022-07-15 | -47.40 |
| 2022-07-14 | -46.08 |
| 2022-07-13 | -46.79 |
| 2022-07-12 | -47.90 |
| 2022-07-11 | -47.09 |
| 2022-07-08 | -43.03 |
| 2022-07-07 | -44.55 |
| 2022-07-06 | -45.06 |
| 2022-07-05 | -43.64 |
| 2022-07-04 | -43.44 |
| 2022-06-30 | -41.10 |
| 2022-06-29 | -38.87 |
| 2022-06-28 | -36.73 |
| 2022-06-27 | -42.22 |
| 2022-06-24 | -46.69 |
| 2022-06-23 | -49.33 |
| 2022-06-22 | -48.92 |
| 2022-06-21 | -47.70 |
| 2022-06-20 | -48.72 |
| 2022-06-17 | -46.99 |
| 2022-06-16 | -48.31 |
| 2022-06-15 | -46.79 |
| 2022-06-14 | -46.79 |
| 2022-06-13 | -46.69 |
| 2022-06-10 | -42.52 |
| 2022-06-09 | -42.12 |
| 2022-06-08 | -42.22 |
| 2022-06-07 | -44.45 |
| 2022-06-06 | -44.35 |
| 2022-06-02 | -45.37 |
| 2022-06-01 | -45.77 |
| 2022-05-31 | -45.37 |
| 2022-05-30 | -47.19 |
| 2022-05-27 | -50.14 |
| 2022-05-26 | -50.95 |
| 2022-05-25 | -50.04 |
| 2022-05-24 | -49.83 |
| 2022-05-23 | -48.11 |
| 2022-05-20 | -46.79 |
| 2022-05-19 | -48.21 |
| 2022-05-18 | -46.08 |
| 2022-05-17 | -45.16 |
| 2022-05-16 | -46.99 |
| 2022-05-13 | -48.72 |
| 2022-05-12 | -49.12 |
| 2022-05-11 | -46.28 |
| 2022-05-10 | -45.57 |
| 2022-05-06 | -41.61 |
| 2022-05-05 | -38.56 |
| 2022-05-04 | -37.14 |
| 2022-05-03 | -36.02 |
| 2022-04-29 | -36.02 |
| 2022-04-28 | -37.75 |
| 2022-04-27 | -37.85 |
| 2022-04-26 | -39.17 |
| 2022-04-25 | -39.98 |
| 2022-04-22 | -37.34 |
| 2022-04-21 | -36.53 |
| 2022-04-20 | -32.98 |
| 2022-04-19 | -36.23 |
| 2022-04-14 | -30.94 |
| 2022-04-13 | -33.08 |
| 2022-04-12 | -33.18 |
| 2022-04-11 | -37.34 |
| 2022-04-08 | -32.06 |
| 2022-04-07 | -31.96 |
| 2022-04-06 | -27.90 |
| 2022-04-04 | -24.24 |
| 2022-04-01 | -27.19 |
| 2022-03-31 | -26.48 |
| 2022-03-30 | -25.16 |
| 2022-03-29 | -27.39 |
| 2022-03-28 | -27.19 |
| 2022-03-25 | -27.59 |
| 2022-03-24 | -27.80 |
| 2022-03-23 | -25.16 |
| 2022-03-22 | -26.98 |
| 2022-03-21 | -32.37 |
| 2022-03-18 | -33.48 |
| 2022-03-17 | -35.21 |
| 2022-03-16 | -43.44 |
| 2022-03-15 | -48.41 |
| 2022-03-14 | -39.68 |
| 2022-03-11 | -31.86 |
| 2022-03-10 | -28.61 |
| 2022-03-09 | -29.02 |
| 2022-03-08 | -29.93 |
| 2022-03-07 | -29.42 |
| 2022-03-04 | -23.13 |
| 2022-03-03 | -18.86 |
| 2022-03-02 | -22.41 |
| 2022-03-01 | -18.66 |
| 2022-02-28 | -21.30 |
| 2022-02-25 | -13.17 |
| 2022-02-24 | -13.27 |
| 2022-02-23 | -9.52 |
| 2022-02-22 | -8.10 |
| 2022-02-21 | -5.05 |
| 2022-02-18 | -4.24 |
| 2022-02-17 | -1.49 |
| 2022-02-16 | -2.71 |
| 2022-02-15 | -5.56 |
| 2022-02-14 | -6.57 |
| 2022-02-11 | -2.92 |
| 2022-02-10 | -2.31 |
| 2022-02-09 | -4.03 |
| 2022-02-08 | -5.96 |
| 2022-02-07 | -6.57 |
| 2022-02-04 | -5.66 |
| 2022-01-31 | -7.89 |
| 2022-01-28 | -8.91 |
| 2022-01-27 | -9.62 |
| 2022-01-26 | -8.10 |
| 2022-01-25 | -7.89 |
| 2022-01-24 | -3.83 |
| 2022-01-21 | -0.48 |
| 2022-01-20 | -1.49 |
| 2022-01-19 | -2.10 |
| 2022-01-18 | -3.53 |
| 2022-01-17 | -1.29 |
| 2022-01-14 | -6.06 |
| 2022-01-13 | -8.50 |
| 2022-01-12 | -5.56 |
| 2022-01-11 | -8.30 |
| 2022-01-10 | -6.37 |
| 2022-01-07 | -5.86 |
| 2022-01-06 | -4.03 |
| 2022-01-05 | -2.82 |
| 2022-01-04 | 0.23 |
| 2022-01-03 | -3.83 |
| 2021-12-31 | -3.42 |
| 2021-12-30 | -4.03 |
| 2021-12-29 | -3.53 |
| 2021-12-28 | -4.03 |
| 2021-12-24 | -3.32 |
| 2021-12-23 | -7.59 |
| 2021-12-22 | -9.11 |
| 2021-12-21 | -13.88 |
| 2021-12-20 | -15.81 |
| 2021-12-17 | -13.17 |
| 2021-12-16 | -9.11 |
| 2021-12-15 | -7.79 |
| 2021-12-14 | -11.35 |
| 2021-12-13 | -4.14 |
| 2021-12-10 | 0.74 |
| 2021-12-09 | 6.02 |
| 2021-12-08 | 5.82 |
| 2021-12-07 | 3.58 |
| 2021-12-06 | -0.17 |
| 2021-12-03 | 0.64 |
| 2021-12-02 | -2.10 |
| 2021-12-01 | -1.90 |
| 2021-11-30 | -0.28 |
| 2021-11-29 | 2.57 |
| 2021-11-26 | 10.89 |
| 2021-11-25 | 15.97 |
| 2021-11-24 | 9.88 |
| 2021-11-23 | 9.47 |
| 2021-11-22 | 12.11 |
| 2021-11-19 | 8.66 |
| 2021-11-18 | 8.25 |
| 2021-11-17 | 9.07 |
| 2021-11-16 | 10.29 |
| 2021-11-15 | 4.19 |
| 2021-11-12 | 3.99 |
| 2021-11-11 | 2.97 |
| 2021-11-10 | 1.75 |
| 2021-11-09 | 3.18 |
| 2021-11-08 | 4.60 |
| 2021-11-05 | 1.55 |
| 2021-11-04 | 1.04 |
| 2021-11-03 | 0.33 |
| 2021-11-02 | 1.55 |
| 2021-11-01 | 1.04 |
| 2021-10-29 | 3.18 |
| 2021-10-28 | 2.36 |
| 2021-10-27 | 2.57 |
| 2021-10-26 | 2.57 |
| 2021-10-25 | 0.13 |
| 2021-10-22 | 0.54 |
| 2021-10-21 | -0.58 |
| 2021-10-20 | -0.78 |
| 2021-10-19 | -2.51 |
| 2021-10-18 | -2.10 |
| 2021-10-15 | -3.93 |
| 2021-10-12 | -1.90 |
| 2021-10-11 | -4.24 |
| 2021-10-08 | -3.53 |
| 2021-10-07 | -3.42 |
| 2021-10-06 | -6.27 |
| 2021-10-05 | -4.54 |
| 2021-10-04 | -6.17 |
| 2021-09-30 | -6.98 |
| 2021-09-29 | -4.95 |
| 2021-09-28 | -4.85 |
| 2021-09-27 | -8.71 |
| 2021-09-24 | 0.84 |
| 2021-09-23 | 4.19 |
| 2021-09-21 | -0.38 |
| 2021-09-20 | -4.64 |
| 2021-09-17 | -3.22 |
| 2021-09-16 | -7.59 |
| 2021-09-15 | -6.88 |
| 2021-09-14 | 16.58 |
| 2021-09-13 | 16.38 |
| 2021-09-10 | 23.08 |
| 2021-09-09 | 23.89 |
| 2021-09-08 | 27.55 |
| 2021-09-07 | 25.31 |
| 2021-09-06 | 21.86 |
| 2021-09-03 | 21.05 |
| 2021-09-02 | 20.64 |
| 2021-09-01 | 18.41 |
| 2021-08-31 | 14.75 |
| 2021-08-30 | 15.36 |
| 2021-08-27 | 11.91 |
| 2021-08-26 | 13.53 |
| 2021-08-25 | 11.71 |
| 2021-08-24 | 10.29 |
| 2021-08-23 | 1.25 |
| 2021-08-20 | 2.97 |
| 2021-08-19 | 5.00 |
| 2021-08-18 | 10.69 |
| 2021-08-17 | 12.93 |
| 2021-08-16 | 17.19 |
| 2021-08-13 | 20.03 |
| 2021-08-12 | 20.24 |
| 2021-08-11 | 19.83 |
| 2021-08-10 | 18.41 |
| 2021-08-09 | 16.58 |
| 2021-08-06 | 16.18 |
| 2021-08-05 | 13.53 |
| 2021-08-04 | 11.91 |
| 2021-08-03 | 19.22 |
| 2021-08-02 | 22.88 |
| 2021-07-30 | 25.92 |
| 2021-07-29 | 28.16 |
| 2021-07-28 | 22.07 |
| 2021-07-27 | 22.67 |
| 2021-07-26 | 23.89 |
| 2021-07-23 | 29.58 |
| 2021-07-22 | 29.99 |
| 2021-07-21 | 25.11 |
| 2021-07-20 | 24.10 |
| 2021-07-19 | 26.94 |
| 2021-07-16 | 30.80 |
| 2021-07-15 | 32.42 |
| 2021-07-14 | 32.63 |
| 2021-07-13 | 34.86 |
| 2021-07-12 | 34.66 |
| 2021-07-09 | 38.11 |
| 2021-07-08 | 40.75 |
| 2021-07-07 | 40.55 |
| 2021-07-06 | 42.38 |
| 2021-07-05 | 42.58 |
| 2021-07-02 | 42.38 |
| 2021-06-30 | 44.81 |
| 2021-06-29 | 40.95 |
| 2021-06-28 | 40.14 |
| 2021-06-25 | 42.38 |
| 2021-06-24 | 42.98 |
| 2021-06-23 | 42.17 |
| 2021-06-22 | 44.20 |
| 2021-06-21 | 46.84 |
| 2021-06-18 | 44.00 |
| 2021-06-17 | 42.38 |
| 2021-06-16 | 42.17 |
| 2021-06-15 | 42.98 |
| 2021-06-11 | 46.03 |
| 2021-06-10 | 41.97 |
| 2021-06-09 | 42.98 |
| 2021-06-08 | 42.58 |
| 2021-06-07 | 42.17 |
| 2021-06-04 | 45.83 |
| 2021-06-03 | 46.03 |
| 2021-06-02 | 45.02 |
| 2021-06-01 | 46.23 |
| 2021-05-31 | 44.41 |
| 2021-05-28 | 43.19 |
| 2021-05-27 | 46.03 |
| 2021-05-26 | 46.64 |
| 2021-05-25 | 45.02 |
| 2021-05-24 | 41.97 |
| 2021-05-21 | 42.17 |
| 2021-05-20 | 39.94 |
| 2021-05-18 | 39.94 |
| 2021-05-17 | 37.70 |
| 2021-05-14 | 36.49 |
| 2021-05-13 | 36.49 |
| 2021-05-12 | 40.55 |
| 2021-05-11 | 40.95 |
| 2021-05-10 | 42.98 |
| 2021-05-07 | 43.59 |
| 2021-05-06 | 47.25 |
| 2021-05-05 | 53.55 |
| 2021-05-04 | 57.00 |
| 2021-05-03 | 55.37 |
| 2021-04-30 | 57.41 |
| 2021-04-29 | 61.67 |
| 2021-04-28 | 56.80 |
| 2021-04-27 | 55.37 |
| 2021-04-26 | 55.58 |
| 2021-04-23 | 54.56 |
| 2021-04-22 | 55.98 |
| 2021-04-21 | 55.37 |
| 2021-04-20 | 58.62 |
| 2021-04-19 | 58.83 |
| 2021-04-16 | 55.17 |
| 2021-04-15 | 54.36 |
| 2021-04-14 | 56.80 |
| 2021-04-13 | 57.41 |
| 2021-04-12 | 58.83 |
| 2021-04-09 | 60.45 |
| 2021-04-08 | 63.70 |
| 2021-04-07 | 66.34 |
| 2021-04-01 | 62.69 |
| 2021-03-31 | 60.86 |
| 2021-03-30 | 60.86 |
| 2021-03-29 | 60.65 |
| 2021-03-26 | 62.08 |
| 2021-03-25 | 63.09 |
| 2021-03-24 | 59.03 |
| 2021-03-23 | 67.76 |
| 2021-03-22 | 69.19 |
| 2021-03-19 | 69.79 |
| 2021-03-18 | 71.62 |
| 2021-03-17 | 73.65 |
| 2021-03-16 | 75.68 |
| 2021-03-15 | 67.97 |
| 2021-03-12 | 68.58 |
| 2021-03-11 | 70.61 |
| 2021-03-10 | 67.97 |
| 2021-03-09 | 68.98 |
| 2021-03-08 | 66.14 |
| 2021-03-05 | 71.22 |
| 2021-03-04 | 77.72 |
| 2021-03-03 | 75.28 |
| 2021-03-02 | 65.12 |
| 2021-03-01 | 71.83 |
| 2021-02-26 | 63.30 |
| 2021-02-25 | 69.19 |
| 2021-02-24 | 65.33 |
| 2021-02-23 | 64.51 |
| 2021-02-22 | 54.76 |
| 2021-02-19 | 53.34 |
| 2021-02-18 | 54.16 |
| 2021-02-17 | 58.83 |
| 2021-02-16 | 55.37 |
| 2021-02-11 | 54.56 |
| 2021-02-10 | 55.37 |
| 2021-02-09 | 55.98 |
| 2021-02-08 | 48.87 |
| 2021-02-05 | 45.22 |
| 2021-02-04 | 40.55 |
| 2021-02-03 | 42.17 |
| 2021-02-02 | 41.16 |
| 2021-02-01 | 37.50 |
| 2021-01-29 | 37.91 |
| 2021-01-28 | 38.11 |
| 2021-01-27 | 40.75 |
| 2021-01-26 | 37.30 |
| 2021-01-25 | 34.45 |
| 2021-01-22 | 36.08 |
| 2021-01-21 | 40.75 |
| 2021-01-20 | 40.55 |
| 2021-01-19 | 43.19 |
| 2021-01-18 | 41.97 |
| 2021-01-15 | 44.00 |
| 2021-01-14 | 46.23 |
| 2021-01-13 | 46.23 |
| 2021-01-12 | 46.23 |
| 2021-01-11 | 48.67 |
| 2021-01-08 | 51.52 |
| 2021-01-07 | 51.11 |
| 2021-01-06 | 54.36 |
| 2021-01-05 | 51.11 |
| 2021-01-04 | 52.33 |
| 2020-12-31 | 53.14 |
| 2020-12-30 | 53.14 |
| 2020-12-29 | 52.33 |
| 2020-12-28 | 50.70 |
| 2020-12-24 | 52.12 |
| 2020-12-23 | 49.69 |
| 2020-12-22 | 50.70 |
| 2020-12-21 | 52.94 |
| 2020-12-18 | 54.56 |
| 2020-12-17 | 53.34 |
| 2020-12-16 | 54.56 |
| 2020-12-15 | 53.55 |
| 2020-12-14 | 59.03 |
| 2020-12-11 | 57.41 |
| 2020-12-10 | 58.01 |
| 2020-12-09 | 58.22 |
| 2020-12-08 | 57.41 |
| 2020-12-07 | 62.89 |
| 2020-12-04 | 61.47 |
| 2020-12-03 | 57.00 |
| 2020-12-02 | 55.58 |
| 2020-12-01 | 52.33 |
| 2020-11-30 | 49.08 |
| 2020-11-27 | 55.37 |
| 2020-11-26 | 55.17 |
| 2020-11-25 | 57.20 |
| 2020-11-24 | 55.17 |
| 2020-11-23 | 53.14 |
| 2020-11-20 | 55.98 |
| 2020-11-19 | 56.39 |
| 2020-11-18 | 55.58 |
| 2020-11-17 | 55.58 |
| 2020-11-16 | 55.37 |
| 2020-11-13 | 46.44 |
| 2020-11-12 | 47.66 |
| 2020-11-11 | 51.72 |
| 2020-11-10 | 52.33 |
| 2020-11-09 | 42.58 |
| 2020-11-06 | 35.67 |
| 2020-11-05 | 37.91 |
| 2020-11-04 | 35.27 |
| 2020-11-03 | 33.24 |
| 2020-11-02 | 33.03 |
| 2020-10-30 | 27.55 |
| 2020-10-29 | 30.60 |
| 2020-10-28 | 32.42 |
| 2020-10-27 | 34.66 |
| 2020-10-23 | 35.06 |
| 2020-10-22 | 35.47 |
| 2020-10-21 | 29.78 |
| 2020-10-20 | 28.56 |
| 2020-10-19 | 25.92 |
| 2020-10-16 | 24.91 |
| 2020-10-15 | 25.11 |
| 2020-10-14 | 24.71 |
| 2020-10-12 | 31.41 |
| 2020-10-09 | 31.61 |
| 2020-10-08 | 32.22 |
| 2020-10-07 | 36.89 |
| 2020-10-06 | 36.69 |
| 2020-10-05 | 33.64 |
| 2020-09-30 | 37.70 |
| 2020-09-29 | 37.70 |
| 2020-09-28 | 35.88 |
| 2020-09-25 | 37.91 |
| 2020-09-24 | 39.74 |
| 2020-09-23 | 45.22 |
| 2020-09-22 | 47.25 |
| 2020-09-21 | 58.62 |
| 2020-09-18 | 66.14 |
| 2020-09-17 | 68.17 |
| 2020-09-16 | 71.22 |
| 2020-09-15 | 74.06 |
| 2020-09-14 | 69.39 |
| 2020-09-11 | 68.58 |
| 2020-09-10 | 65.12 |
| 2020-09-09 | 64.51 |
| 2020-09-08 | 68.98 |
| 2020-09-07 | 64.31 |
| 2020-09-04 | 69.39 |
| 2020-09-03 | 73.65 |
| 2020-09-02 | 71.22 |
| 2020-09-01 | 75.48 |
| 2020-08-31 | 73.86 |
| 2020-08-28 | 75.48 |
| 2020-08-27 | 72.23 |
| 2020-08-26 | 77.92 |
| 2020-08-25 | 82.59 |
| 2020-08-24 | 77.72 |
| 2020-08-21 | 77.11 |
| 2020-08-20 | 71.42 |
| 2020-08-19 | 71.22 |
| 2020-08-18 | 71.01 |
| 2020-08-17 | 73.04 |
| 2020-08-14 | 73.86 |
| 2020-08-13 | 70.40 |
| 2020-08-12 | 71.83 |
| 2020-08-11 | 68.98 |
| 2020-08-10 | 60.25 |
| 2020-08-07 | 55.37 |
| 2020-08-06 | 51.52 |
| 2020-08-05 | 55.37 |
| 2020-08-04 | 52.73 |
| 2020-08-03 | 48.06 |
| 2020-07-31 | 48.47 |
| 2020-07-30 | 44.00 |
| 2020-07-29 | 42.17 |
| 2020-07-28 | 39.33 |
| 2020-07-27 | 38.11 |
| 2020-07-24 | 40.14 |
| 2020-07-23 | 47.05 |
| 2020-07-22 | 47.86 |
| 2020-07-21 | 50.70 |
| 2020-07-20 | 51.31 |
| 2020-07-17 | 54.16 |
| 2020-07-16 | 52.53 |
| 2020-07-15 | 57.00 |
| 2020-07-14 | 59.44 |
| 2020-07-13 | 53.34 |
| 2020-07-10 | 48.06 |
| 2020-07-09 | 51.72 |
| 2020-07-08 | 54.76 |
| 2020-07-07 | 57.81 |
| 2020-07-06 | 64.11 |
| 2020-07-03 | 60.86 |
| 2020-07-02 | 54.36 |
| 2020-06-30 | 52.33 |
| 2020-06-29 | 50.91 |
| 2020-06-26 | 56.19 |
| 2020-06-24 | 57.81 |
| 2020-06-23 | 57.61 |
| 2020-06-22 | 59.03 |
| 2020-06-19 | 63.70 |
| 2020-06-18 | 60.45 |
| 2020-06-17 | 63.70 |
| 2020-06-16 | 64.92 |
| 2020-06-15 | 61.67 |
| 2020-06-12 | 68.98 |
| 2020-06-11 | 67.15 |
| 2020-06-10 | 76.70 |
| 2020-06-09 | 75.48 |
| 2020-06-08 | 73.35 |
| 2020-06-05 | 76.39 |
| 2020-06-04 | 69.09 |
| 2020-06-03 | 60.17 |
| 2020-06-02 | 57.33 |
| 2020-06-01 | 54.09 |
| 2020-05-29 | 48.21 |
| 2020-05-28 | 48.61 |
| 2020-05-27 | 46.59 |
| 2020-05-26 | 52.26 |
| 2020-05-25 | 44.96 |
| 2020-05-22 | 41.31 |
| 2020-05-21 | 46.79 |
| 2020-05-20 | 48.00 |
| 2020-05-19 | 48.21 |
| 2020-05-18 | 42.94 |
| 2020-05-15 | 40.30 |
| 2020-05-14 | 43.54 |
| 2020-05-13 | 46.59 |
| 2020-05-12 | 51.05 |
| 2020-05-11 | 53.68 |
| 2020-05-08 | 49.02 |
| 2020-05-07 | 40.91 |
| 2020-05-06 | 42.33 |
| 2020-05-05 | 42.12 |
| 2020-05-04 | 37.26 |
| 2020-04-29 | 48.00 |
| 2020-04-28 | 48.82 |
| 2020-04-27 | 43.75 |
| 2020-04-24 | 41.31 |
| 2020-04-23 | 44.76 |
| 2020-04-22 | 44.36 |
| 2020-04-21 | 43.75 |
| 2020-04-20 | 46.99 |
| 2020-04-17 | 46.18 |
| 2020-04-16 | 35.03 |
| 2020-04-15 | 33.61 |
| 2020-04-14 | 28.74 |
| 2020-04-09 | 30.77 |
| 2020-04-08 | 15.57 |
| 2020-04-07 | 18.20 |
| 2020-04-06 | 15.36 |
| 2020-04-03 | 11.92 |
| 2020-04-02 | 12.73 |
| 2020-04-01 | 13.33 |
| 2020-03-31 | 13.94 |
| 2020-03-30 | 13.74 |
| 2020-03-27 | 18.20 |
| 2020-03-26 | 24.89 |
| 2020-03-25 | 25.30 |
| 2020-03-24 | 17.19 |
| 2020-03-23 | 11.51 |
| 2020-03-20 | 29.15 |
| 2020-03-19 | 5.63 |
| 2020-03-18 | 11.51 |
| 2020-03-17 | 20.63 |
| 2020-03-16 | 22.05 |
| 2020-03-13 | 29.76 |
| 2020-03-12 | 30.77 |
| 2020-03-11 | 48.41 |
| 2020-03-10 | 52.06 |
| 2020-03-09 | 50.23 |
| 2020-03-06 | 58.95 |
| 2020-03-05 | 60.78 |
| 2020-03-04 | 58.75 |
| 2020-03-03 | 61.59 |
| 2020-03-02 | 60.37 |
| 2020-02-28 | 61.59 |
| 2020-02-27 | 66.45 |
| 2020-02-26 | 70.51 |
| 2020-02-25 | 74.77 |
| 2020-02-24 | 72.54 |
| 2020-02-21 | 76.59 |
| 2020-02-20 | 83.69 |
| 2020-02-19 | 83.28 |
| 2020-02-18 | 77.61 |
| 2020-02-17 | 82.88 |
| 2020-02-14 | 80.65 |
| 2020-02-13 | 83.89 |
| 2020-02-12 | 83.69 |
| 2020-02-11 | 76.59 |
| 2020-02-10 | 73.35 |
| 2020-02-07 | 76.59 |
| 2020-02-06 | 81.05 |
| 2020-02-05 | 71.73 |
| 2020-02-04 | 73.55 |
| 2020-02-03 | 73.35 |
| 2020-01-31 | 71.73 |
| 2020-01-30 | 68.68 |
| 2020-01-29 | 78.21 |
| 2020-01-24 | 87.95 |
| 2020-01-23 | 87.54 |
| 2020-01-22 | 98.89 |
| 2020-01-21 | 100.72 |
| 2020-01-20 | 109.84 |
| 2020-01-17 | 117.44 |
| 2020-01-16 | 114.91 |
| 2020-01-15 | 118.97 |
| 2020-01-14 | 120.99 |
| 2020-01-13 | 116.43 |
| 2020-01-10 | 117.95 |
| 2020-01-09 | 118.46 |
| 2020-01-08 | 117.95 |
| 2020-01-07 | 119.98 |
| 2020-01-06 | 122.01 |
| 2020-01-03 | 125.05 |
| 2020-01-02 | 127.08 |
| 2019-12-31 | 122.01 |
| 2019-12-30 | 119.47 |
| 2019-12-27 | 118.97 |
| 2019-12-24 | 114.91 |
| 2019-12-23 | 111.87 |
| 2019-12-20 | 111.87 |
| 2019-12-19 | 111.87 |
| 2019-12-18 | 108.83 |
| 2019-12-17 | 110.86 |
| 2019-12-16 | 112.88 |
| 2019-12-13 | 105.79 |
| 2019-12-12 | 96.66 |
| 2019-12-11 | 88.76 |
| 2019-12-10 | 91.59 |
| 2019-12-09 | 98.49 |
| 2019-12-06 | 102.75 |
| 2019-12-05 | 104.77 |
| 2019-12-04 | 101.73 |
| 2019-12-03 | 104.27 |
| 2019-12-02 | 102.54 |
| 2019-11-29 | 94.64 |
| 2019-11-28 | 99.50 |
| 2019-11-27 | 101.33 |
| 2019-11-26 | 99.91 |
| 2019-11-25 | 100.11 |
| 2019-11-22 | 99.10 |
| 2019-11-21 | 99.70 |
| 2019-11-20 | 102.75 |
| 2019-11-19 | 105.28 |
| 2019-11-18 | 101.93 |
| 2019-11-15 | 98.69 |
| 2019-11-14 | 96.66 |
| 2019-11-13 | 96.46 |
| 2019-11-12 | 102.34 |
| 2019-11-11 | 98.08 |
| 2019-11-08 | 106.80 |
| 2019-11-07 | 108.32 |
| 2019-11-06 | 108.83 |
| 2019-11-05 | 114.91 |
| 2019-11-04 | 113.39 |
| 2019-11-01 | 109.34 |
| 2019-10-31 | 111.36 |
| 2019-10-30 | 116.43 |
| 2019-10-29 | 117.44 |
| 2019-10-28 | 116.94 |
| 2019-10-25 | 112.38 |
| 2019-10-24 | 107.81 |
| 2019-10-23 | 104.27 |
| 2019-10-22 | 105.28 |
| 2019-10-21 | 102.54 |
| 2019-10-18 | 99.30 |
| 2019-10-17 | 98.08 |
| 2019-10-16 | 98.29 |
| 2019-10-15 | 97.68 |
| 2019-10-14 | 97.07 |
| 2019-10-11 | 89.16 |
| 2019-10-10 | 86.93 |
| 2019-10-09 | 88.55 |
| 2019-10-08 | 91.19 |
| 2019-10-04 | 92.00 |
| 2019-10-03 | 96.66 |
| 2019-10-02 | 92.81 |
| 2019-09-30 | 88.96 |
| 2019-09-27 | 88.96 |
| 2019-09-26 | 90.18 |
| 2019-09-25 | 87.54 |
| 2019-09-24 | 91.39 |
| 2019-09-23 | 93.83 |
| 2019-09-20 | 98.89 |
| 2019-09-19 | 100.52 |
| 2019-09-18 | 104.77 |
| 2019-09-17 | 101.33 |
| 2019-09-16 | 101.53 |
| 2019-09-13 | 107.81 |
| 2019-09-12 | 100.91 |
| 2019-09-11 | 100.30 |
| 2019-09-10 | 99.70 |
| 2019-09-09 | 92.42 |
| 2019-09-06 | 91.61 |
| 2019-09-05 | 86.36 |
| 2019-09-04 | 86.56 |
| 2019-09-03 | 77.46 |
| 2019-09-02 | 77.46 |
| 2019-08-30 | 76.86 |
| 2019-08-29 | 78.47 |
| 2019-08-28 | 77.87 |
| 2019-08-27 | 76.05 |
| 2019-08-26 | 74.23 |
| 2019-08-23 | 79.08 |
| 2019-08-22 | 79.28 |
| 2019-08-21 | 80.70 |
| 2019-08-20 | 78.68 |
| 2019-08-19 | 77.26 |
| 2019-08-16 | 66.75 |
| 2019-08-15 | 63.11 |
| 2019-08-14 | 62.30 |
| 2019-08-13 | 63.11 |
| 2019-08-12 | 67.56 |
| 2019-08-09 | 69.78 |
| 2019-08-08 | 75.04 |
| 2019-08-07 | 71.40 |
| 2019-08-06 | 74.23 |
| 2019-08-05 | 72.21 |
| 2019-08-02 | 80.29 |
| 2019-08-01 | 91.81 |
| 2019-07-31 | 95.25 |
| 2019-07-30 | 98.89 |
| 2019-07-29 | 98.69 |
| 2019-07-26 | 105.15 |
| 2019-07-25 | 107.18 |
| 2019-07-24 | 108.19 |
| 2019-07-23 | 108.19 |
| 2019-07-22 | 107.68 |
| 2019-07-19 | 107.68 |
| 2019-07-18 | 107.18 |
| 2019-07-17 | 111.72 |
| 2019-07-16 | 112.23 |
| 2019-07-15 | 103.13 |
| 2019-07-12 | 101.52 |
| 2019-07-11 | 102.63 |
| 2019-07-10 | 101.31 |
| 2019-07-09 | 99.09 |
| 2019-07-08 | 99.70 |
| 2019-07-05 | 95.65 |
| 2019-07-04 | 90.00 |
| 2019-07-03 | 85.35 |
| 2019-07-02 | 87.17 |
| 2019-06-28 | 75.04 |
| 2019-06-27 | 69.58 |
| 2019-06-26 | 62.30 |
| 2019-06-25 | 63.11 |
| 2019-06-24 | 64.33 |
| 2019-06-21 | 64.53 |
| 2019-06-20 | 67.36 |
| 2019-06-19 | 63.11 |
| 2019-06-18 | 54.83 |
| 2019-06-17 | 55.84 |
| 2019-06-14 | 53.78 |
| 2019-06-13 | 56.81 |
| 2019-06-12 | 58.22 |
| 2019-06-11 | 62.26 |
| 2019-06-10 | 61.45 |
| 2019-06-06 | 56.20 |
| 2019-06-05 | 52.97 |
| 2019-06-04 | 49.14 |
| 2019-06-03 | 55.39 |
| 2019-05-31 | 58.42 |
| 2019-05-30 | 61.85 |
| 2019-05-29 | 65.08 |
| 2019-05-28 | 67.10 |
| 2019-05-27 | 63.67 |
| 2019-05-24 | 61.45 |
| 2019-05-23 | 60.24 |
| 2019-05-22 | 62.46 |
| 2019-05-21 | 61.05 |
| 2019-05-20 | 53.98 |
| 2019-05-17 | 60.64 |
| 2019-05-16 | 63.06 |
| 2019-05-15 | 67.50 |
| 2019-05-14 | 67.50 |
| 2019-05-10 | 75.37 |
| 2019-05-09 | 74.16 |
| 2019-05-08 | 79.81 |
| 2019-05-07 | 83.65 |
| 2019-05-06 | 84.66 |
| 2019-05-03 | 92.73 |
| 2019-05-02 | 91.12 |
| 2019-04-30 | 94.14 |
| 2019-04-29 | 96.56 |
| 2019-04-26 | 90.71 |
| 2019-04-25 | 90.71 |
| 2019-04-24 | 92.93 |
| 2019-04-23 | 94.75 |
| 2019-04-18 | 96.97 |
| 2019-04-17 | 97.77 |
| 2019-04-16 | 95.55 |
| 2019-04-15 | 98.99 |
| 2019-04-12 | 99.79 |
| 2019-04-11 | 101.41 |
| 2019-04-10 | 100.80 |
| 2019-04-09 | 99.39 |
| 2019-04-08 | 98.18 |
| 2019-04-04 | 100.40 |
| 2019-04-03 | 100.80 |
| 2019-04-02 | 94.55 |
| 2019-04-01 | 90.91 |
| 2019-03-29 | 85.67 |
| 2019-03-28 | 83.85 |
| 2019-03-27 | 83.45 |
| 2019-03-26 | 79.81 |
| 2019-03-25 | 79.81 |
| 2019-03-22 | 87.48 |
| 2019-03-21 | 88.29 |
| 2019-03-20 | 87.48 |
| 2019-03-19 | 84.05 |
| 2019-03-18 | 84.25 |
| 2019-03-15 | 78.60 |
| 2019-03-14 | 74.57 |
| 2019-03-13 | 78.60 |
| 2019-03-12 | 80.82 |
| 2019-03-11 | 77.80 |
| 2019-03-08 | 79.01 |
| 2019-03-07 | 83.65 |
| 2019-03-06 | 89.90 |
| 2019-03-05 | 93.54 |
| 2019-03-04 | 97.17 |
| 2019-03-01 | 94.95 |
| 2019-02-28 | 93.54 |
| 2019-02-27 | 97.17 |
| 2019-02-26 | 96.36 |
| 2019-02-25 | 100.40 |
| 2019-02-22 | 99.79 |
| 2019-02-21 | 101.81 |
| 2019-02-20 | 89.30 |
| 2019-02-19 | 77.59 |
| 2019-02-18 | 79.01 |
| 2019-02-15 | 67.70 |
| 2019-02-14 | 76.79 |
| 2019-02-13 | 83.04 |
| 2019-02-12 | 84.66 |
| 2019-02-11 | 84.66 |
| 2019-02-08 | 82.24 |
| 2019-02-04 | 83.65 |
| 2019-02-01 | 84.66 |
| 2019-01-31 | 83.85 |
| 2019-01-30 | 76.79 |
| 2019-01-29 | 79.61 |
| 2019-01-28 | 81.23 |
| 2019-01-25 | 81.43 |
| 2019-01-24 | 76.99 |
| 2019-01-23 | 75.37 |
| 2019-01-22 | 71.94 |
| 2019-01-21 | 76.99 |
| 2019-01-18 | 68.11 |
| 2019-01-17 | 63.67 |
| 2019-01-16 | 62.66 |
| 2019-01-15 | 60.04 |
| 2019-01-14 | 54.18 |
| 2019-01-11 | 58.62 |
| 2019-01-10 | 64.07 |
| 2019-01-09 | 68.51 |
| 2019-01-08 | 61.65 |
| 2019-01-07 | 60.04 |
| 2019-01-04 | 58.02 |
| 2019-01-03 | 56.40 |
| 2019-01-02 | 53.98 |
| 2018-12-31 | 61.05 |
| 2018-12-28 | 59.43 |
| 2018-12-27 | 56.00 |
| 2018-12-24 | 51.76 |
| 2018-12-21 | 53.98 |
| 2018-12-20 | 52.57 |
| 2018-12-19 | 54.18 |
| 2018-12-18 | 50.55 |
| 2018-12-17 | 52.57 |
| 2018-12-14 | 53.17 |
| 2018-12-13 | 55.60 |
| 2018-12-12 | 52.37 |
| 2018-12-11 | 49.74 |
| 2018-12-10 | 47.32 |
| 2018-12-07 | 49.95 |
| 2018-12-06 | 53.78 |
| 2018-12-05 | 61.25 |
| 2018-12-04 | 66.90 |
| 2018-12-03 | 67.10 |
| 2018-11-30 | 58.42 |
| 2018-11-29 | 56.81 |
| 2018-11-28 | 55.19 |
| 2018-11-27 | 48.33 |
| 2018-11-26 | 48.94 |
| 2018-11-23 | 46.51 |
| 2018-11-22 | 50.15 |
| 2018-11-21 | 43.89 |
| 2018-11-20 | 36.83 |
| 2018-11-19 | 44.09 |
| 2018-11-16 | 39.86 |
| 2018-11-15 | 40.86 |
| 2018-11-14 | 36.58 |
| 2018-11-13 | 31.95 |
| 2018-11-12 | 32.55 |
| 2018-11-09 | 31.34 |
| 2018-11-08 | 36.38 |
| 2018-11-07 | 40.81 |
| 2018-11-06 | 39.81 |
| 2018-11-05 | 39.40 |
| 2018-11-02 | 44.64 |
| 2018-11-01 | 35.78 |
| 2018-10-31 | 34.97 |
| 2018-10-30 | 27.11 |
| 2018-10-29 | 29.93 |
| 2018-10-26 | 31.75 |
| 2018-10-25 | 34.57 |
| 2018-10-24 | 38.39 |
| 2018-10-23 | 42.02 |
| 2018-10-22 | 49.88 |
| 2018-10-19 | 47.46 |
| 2018-10-18 | 49.88 |
| 2018-10-16 | 48.87 |
| 2018-10-15 | 46.45 |
| 2018-10-12 | 48.87 |
| 2018-10-11 | 41.82 |
| 2018-10-10 | 51.09 |
| 2018-10-09 | 48.06 |
| 2018-10-08 | 49.27 |
| 2018-10-05 | 57.73 |
| 2018-10-04 | 59.35 |
| 2018-10-03 | 57.94 |
| 2018-10-02 | 54.71 |
| 2018-09-28 | 57.53 |
| 2018-09-27 | 54.71 |
| 2018-09-26 | 62.97 |
| 2018-09-24 | 63.58 |
| 2018-09-21 | 69.82 |
| 2018-09-20 | 67.20 |
| 2018-09-19 | 69.42 |
| 2018-09-18 | 64.99 |
| 2018-09-17 | 65.19 |
| 2018-09-14 | 63.58 |
| 2018-09-13 | 57.13 |
| 2018-09-12 | 54.26 |
| 2018-09-11 | 55.26 |
| 2018-09-10 | 67.92 |
| 2018-09-07 | 72.34 |
| 2018-09-06 | 81.17 |
| 2018-09-05 | 95.03 |
| 2018-09-04 | 106.38 |
| 2018-09-03 | 106.38 |
| 2018-08-31 | 109.90 |
| 2018-08-30 | 111.91 |
| 2018-08-29 | 116.93 |
| 2018-08-28 | 115.92 |
| 2018-08-27 | 117.93 |
| 2018-08-24 | 110.90 |
| 2018-08-23 | 114.92 |
| 2018-08-22 | 114.92 |
| 2018-08-21 | 107.39 |
| 2018-08-20 | 106.38 |
| 2018-08-17 | 104.37 |
| 2018-08-16 | 103.87 |
| 2018-08-15 | 110.90 |
| 2018-08-14 | 116.93 |
| 2018-08-13 | 120.94 |
| 2018-08-10 | 122.45 |
| 2018-08-09 | 125.97 |
| 2018-08-08 | 123.96 |
| 2018-08-07 | 121.45 |
| 2018-08-06 | 116.42 |
| 2018-08-03 | 121.45 |
| 2018-08-02 | 124.96 |
| 2018-08-01 | 130.99 |
| 2018-07-31 | 123.45 |
| 2018-07-30 | 124.96 |
| 2018-07-27 | 130.48 |
| 2018-07-26 | 133.50 |
| 2018-07-25 | 142.54 |
| 2018-07-24 | 130.99 |
| 2018-07-23 | 123.96 |
| 2018-07-20 | 121.95 |
| 2018-07-19 | 123.45 |
| 2018-07-18 | 122.45 |
| 2018-07-17 | 120.94 |
| 2018-07-16 | 130.48 |
| 2018-07-13 | 133.50 |
| 2018-07-12 | 130.99 |
| 2018-07-11 | 121.95 |
| 2018-07-10 | 126.47 |
| 2018-07-09 | 123.96 |
| 2018-07-06 | 109.39 |
| 2018-07-05 | 103.87 |
| 2018-07-04 | 119.94 |
| 2018-07-03 | 118.94 |
| 2018-06-29 | 142.54 |
| 2018-06-28 | 133.50 |
| 2018-06-27 | 135.00 |
| 2018-06-26 | 147.06 |
| 2018-06-25 | 142.03 |
| 2018-06-22 | 149.57 |
| 2018-06-21 | 146.55 |
| 2018-06-20 | 157.60 |
| 2018-06-19 | 137.01 |
| 2018-06-15 | 149.57 |
| 2018-06-14 | 156.60 |
| 2018-06-13 | 158.10 |
| 2018-06-12 | 166.14 |
| 2018-06-11 | 156.60 |
| 2018-06-08 | 151.17 |
| 2018-06-07 | 163.21 |
| 2018-06-06 | 162.20 |
| 2018-06-05 | 159.70 |
| 2018-06-04 | 167.72 |
| 2018-06-01 | 167.72 |
| 2018-05-31 | 185.26 |
| 2018-05-30 | 172.73 |
| 2018-05-29 | 175.24 |
| 2018-05-28 | 180.75 |
| 2018-05-25 | 177.24 |
| 2018-05-24 | 176.74 |
| 2018-05-23 | 174.23 |
| 2018-05-21 | 176.74 |
| 2018-05-18 | 172.73 |
| 2018-05-17 | 172.23 |
| 2018-05-16 | 175.74 |
| 2018-05-15 | 176.74 |
| 2018-05-14 | 184.26 |
| 2018-05-11 | 187.27 |
| 2018-05-10 | 177.74 |
| 2018-05-09 | 177.74 |
| 2018-05-08 | 186.27 |
| 2018-05-07 | 192.78 |
| 2018-05-04 | 189.78 |
| 2018-05-03 | 190.28 |
| 2018-05-02 | 200.81 |
| 2018-04-30 | 194.29 |
| 2018-04-27 | 190.78 |
| 2018-04-26 | 185.26 |
| 2018-04-25 | 190.78 |
| 2018-04-24 | 185.26 |
| 2018-04-23 | 175.24 |
| 2018-04-20 | 176.24 |
| 2018-04-19 | 180.75 |
| 2018-04-18 | 170.73 |
| 2018-04-17 | 166.71 |
| 2018-04-16 | 165.21 |
| 2018-04-13 | 166.71 |
| 2018-04-12 | 147.66 |
| 2018-04-11 | 141.65 |
| 2018-04-10 | 132.12 |
| 2018-04-09 | 121.09 |
| 2018-04-06 | 122.10 |
| 2018-04-04 | 120.09 |
| 2018-04-03 | 126.61 |
| 2018-03-29 | 128.61 |
| 2018-03-28 | 120.59 |
| 2018-03-27 | 130.12 |
| 2018-03-26 | 122.60 |
| 2018-03-23 | 123.10 |
| 2018-03-22 | 121.59 |
| 2018-03-21 | 123.60 |
| 2018-03-20 | 127.11 |
| 2018-03-19 | 126.11 |
| 2018-03-16 | 126.11 |
| 2018-03-15 | 125.10 |
| 2018-03-14 | 126.11 |
| 2018-03-13 | 126.11 |
| 2018-03-12 | 131.12 |
| 2018-03-09 | 125.10 |
| 2018-03-08 | 124.60 |
| 2018-03-07 | 115.58 |
| 2018-03-06 | 120.09 |
| 2018-03-05 | 112.57 |
| 2018-03-02 | 121.59 |
| 2018-03-01 | 122.10 |
| 2018-02-28 | 120.59 |
| 2018-02-27 | 127.11 |
| 2018-02-26 | 126.61 |
| 2018-02-23 | 134.13 |
| 2018-02-22 | 128.11 |
| 2018-02-21 | 132.62 |
| 2018-02-20 | 130.12 |
| 2018-02-15 | 130.62 |
| 2018-02-14 | 123.60 |
| 2018-02-13 | 118.59 |
| 2018-02-12 | 112.07 |
| 2018-02-09 | 116.08 |
| 2018-02-08 | 127.61 |
| 2018-02-07 | 121.59 |
| 2018-02-06 | 118.59 |
| 2018-02-05 | 132.12 |
| 2018-02-02 | 131.12 |
| 2018-02-01 | 137.14 |
| 2018-01-31 | 136.13 |
| 2018-01-30 | 130.62 |
| 2018-01-29 | 138.64 |
| 2018-01-26 | 144.15 |
| 2018-01-25 | 142.65 |
| 2018-01-24 | 145.66 |
| 2018-01-23 | 148.16 |
| 2018-01-22 | 139.64 |
| 2018-01-19 | 133.12 |
| 2018-01-18 | 134.63 |
| 2018-01-17 | 142.65 |
| 2018-01-16 | 144.66 |
| 2018-01-15 | 138.64 |
| 2018-01-12 | 138.14 |
| 2018-01-11 | 140.64 |
| 2018-01-10 | 140.64 |
| 2018-01-09 | 141.15 |
| 2018-01-08 | 130.12 |
| 2018-01-05 | 132.62 |
| 2018-01-04 | 129.62 |
| 2018-01-03 | 129.11 |
| 2018-01-02 | 130.12 |
| 2017-12-29 | 130.62 |
| 2017-12-28 | 127.61 |
| 2017-12-27 | 129.62 |
| 2017-12-22 | 130.62 |
| 2017-12-21 | 138.64 |
| 2017-12-20 | 138.64 |
| 2017-12-19 | 133.63 |
| 2017-12-18 | 123.60 |
| 2017-12-15 | 128.11 |
| 2017-12-14 | 125.60 |
| 2017-12-13 | 127.11 |
| 2017-12-12 | 116.08 |
| 2017-12-11 | 121.59 |
| 2017-12-08 | 115.58 |
| 2017-12-07 | 111.07 |
| 2017-12-06 | 100.54 |
| 2017-12-05 | 107.56 |
| 2017-12-04 | 117.58 |
| 2017-12-01 | 123.60 |
| 2017-11-30 | 125.10 |
| 2017-11-29 | 133.63 |
| 2017-11-28 | 133.12 |
| 2017-11-27 | 136.63 |
| 2017-11-24 | 133.63 |
| 2017-11-23 | 130.12 |
| 2017-11-22 | 134.63 |
| 2017-11-21 | 138.14 |
| 2017-11-20 | 138.64 |
| 2017-11-17 | 129.11 |
| 2017-11-16 | 123.60 |
| 2017-11-15 | 124.60 |
| 2017-11-14 | 121.09 |
| 2017-11-13 | 129.62 |
| 2017-11-10 | 126.61 |
| 2017-11-09 | 125.60 |
| 2017-11-08 | 125.60 |
| 2017-11-07 | 125.10 |
| 2017-11-06 | 118.08 |
| 2017-11-03 | 116.58 |
| 2017-11-02 | 123.10 |
| 2017-11-01 | 125.60 |
| 2017-10-31 | 114.07 |
| 2017-10-30 | 105.05 |
| 2017-10-27 | 105.55 |
| 2017-10-26 | 111.07 |
| 2017-10-25 | 113.57 |
| 2017-10-24 | 114.07 |
| 2017-10-23 | 117.58 |
| 2017-10-20 | 117.08 |
| 2017-10-19 | 104.55 |
| 2017-10-18 | 107.56 |
| 2017-10-17 | 106.05 |
| 2017-10-16 | 110.56 |
| 2017-10-13 | 115.58 |
| 2017-10-12 | 117.58 |
| 2017-10-11 | 118.08 |
| 2017-10-10 | 123.60 |
| 2017-10-09 | 118.59 |
| 2017-10-06 | 123.60 |
| 2017-10-04 | 128.61 |
| 2017-10-03 | 127.11 |
| 2017-09-29 | 125.60 |
| 2017-09-28 | 120.09 |
| 2017-09-27 | 122.60 |
| 2017-09-26 | 108.56 |
| 2017-09-25 | 107.05 |
| 2017-09-22 | 117.58 |
| 2017-09-21 | 120.09 |
| 2017-09-20 | 126.11 |
| 2017-09-19 | 98.93 |
| 2017-09-18 | 98.93 |
| 2017-09-15 | 86.30 |
| 2017-09-14 | 87.30 |
| 2017-09-13 | 88.30 |
| 2017-09-12 | 81.87 |
| 2017-09-11 | 87.88 |
| 2017-09-08 | 87.68 |
| 2017-09-07 | 89.88 |
| 2017-09-06 | 84.67 |
| 2017-09-05 | 82.67 |
| 2017-09-04 | 87.68 |
| 2017-09-01 | 89.88 |
| 2017-08-31 | 83.87 |
| 2017-08-30 | 83.27 |
| 2017-08-29 | 78.46 |
| 2017-08-28 | 79.06 |
| 2017-08-25 | 84.27 |
| 2017-08-24 | 87.28 |
| 2017-08-22 | 90.48 |
| 2017-08-21 | 88.68 |
| 2017-08-18 | 89.48 |
| 2017-08-17 | 90.08 |
| 2017-08-16 | 90.48 |
| 2017-08-15 | 88.68 |
| 2017-08-14 | 82.87 |
| 2017-08-11 | 79.26 |
| 2017-08-10 | 92.48 |
| 2017-08-09 | 94.09 |
| 2017-08-08 | 90.48 |
| 2017-08-07 | 83.47 |
| 2017-08-04 | 79.66 |
| 2017-08-03 | 79.26 |
| 2017-08-02 | 80.26 |
| 2017-08-01 | 84.07 |
| 2017-07-31 | 85.27 |
| 2017-07-28 | 81.27 |
| 2017-07-27 | 79.26 |
| 2017-07-26 | 81.27 |
| 2017-07-25 | 86.67 |
| 2017-07-24 | 89.28 |
| 2017-07-21 | 86.07 |
| 2017-07-20 | 86.87 |
| 2017-07-19 | 87.28 |
| 2017-07-18 | 82.07 |
| 2017-07-17 | 78.86 |
| 2017-07-14 | 88.28 |
| 2017-07-13 | 88.88 |
| 2017-07-12 | 89.28 |
| 2017-07-11 | 98.49 |
| 2017-07-10 | 94.49 |
| 2017-07-07 | 92.28 |
| 2017-07-06 | 93.89 |
| 2017-07-05 | 95.49 |
| 2017-07-04 | 90.28 |
| 2017-07-03 | 100.29 |
| 2017-06-30 | 109.31 |
| 2017-06-29 | 112.31 |
| 2017-06-28 | 112.81 |
| 2017-06-27 | 110.81 |
| 2017-06-26 | 111.31 |
| 2017-06-23 | 105.30 |
| 2017-06-22 | 109.31 |
| 2017-06-21 | 112.31 |
| 2017-06-20 | 113.31 |
| 2017-06-19 | 107.30 |
| 2017-06-16 | 106.80 |
| 2017-06-15 | 104.80 |
| 2017-06-14 | 110.31 |
| 2017-06-13 | 109.81 |
| 2017-06-12 | 99.49 |
| 2017-06-09 | 101.09 |
| 2017-06-08 | 106.10 |
| 2017-06-07 | 99.09 |
| 2017-06-06 | 94.49 |
| 2017-06-05 | 97.49 |
| 2017-06-02 | 104.60 |
| 2017-06-01 | 102.09 |
| 2017-05-31 | 105.10 |
| 2017-05-29 | 96.89 |
| 2017-05-26 | 95.89 |
| 2017-05-25 | 93.09 |
| 2017-05-24 | 93.09 |
| 2017-05-23 | 96.09 |
| 2017-05-22 | 80.08 |
| 2017-05-19 | 77.48 |
| 2017-05-18 | 73.08 |
| 2017-05-17 | 79.88 |
| 2017-05-16 | 82.89 |
| 2017-05-15 | 76.28 |
| 2017-05-12 | 73.88 |
| 2017-05-11 | 72.28 |
| 2017-05-10 | 68.88 |
| 2017-05-09 | 66.88 |
| 2017-05-08 | 62.88 |
| 2017-05-05 | 56.47 |
| 2017-05-04 | 58.67 |
| 2017-05-02 | 60.88 |
| 2017-04-28 | 60.07 |
| 2017-04-27 | 59.47 |
| 2017-04-26 | 60.68 |
| 2017-04-25 | 52.47 |
| 2017-04-24 | 50.07 |
| 2017-04-21 | 56.87 |
| 2017-04-20 | 53.87 |
| 2017-04-19 | 54.67 |
| 2017-04-18 | 54.87 |
| 2017-04-13 | 56.07 |
| 2017-04-12 | 55.07 |
| 2017-04-11 | 50.07 |
| 2017-04-10 | 50.07 |
| 2017-04-07 | 43.07 |
| 2017-04-06 | 40.67 |
| 2017-04-05 | 43.47 |
| 2017-04-03 | 43.87 |
| 2017-03-31 | 37.26 |
| 2017-03-30 | 37.26 |
| 2017-03-29 | 36.66 |
| 2017-03-28 | 38.86 |
| 2017-03-27 | 29.46 |
| 2017-03-24 | 31.46 |
| 2017-03-23 | 33.46 |
| 2017-03-22 | 33.06 |
| 2017-03-21 | 36.26 |
| 2017-03-20 | 38.26 |
| 2017-03-17 | 37.46 |
| 2017-03-16 | 27.06 |
| 2017-03-15 | 27.06 |
| 2017-03-14 | 27.26 |
| 2017-03-13 | 24.66 |
| 2017-03-10 | 23.06 |
| 2017-03-09 | 22.86 |
| 2017-03-08 | 23.46 |
| 2017-03-07 | 22.66 |
| 2017-03-06 | 22.66 |
| 2017-03-03 | 24.66 |
| 2017-03-02 | 26.06 |
| 2017-03-01 | 25.06 |
| 2017-02-28 | 19.26 |
| 2017-02-27 | 19.46 |
| 2017-02-24 | 18.66 |
| 2017-02-23 | 21.26 |
| 2017-02-22 | 20.66 |
| 2017-02-21 | 20.26 |
| 2017-02-20 | 23.26 |
| 2017-02-17 | 22.06 |
| 2017-02-16 | 22.46 |
| 2017-02-15 | 24.86 |
| 2017-02-14 | 23.26 |
| 2017-02-13 | 16.45 |
| 2017-02-10 | 16.45 |
| 2017-02-09 | 16.65 |
| 2017-02-08 | 16.65 |
| 2017-02-07 | 13.65 |
| 2017-02-06 | 15.05 |
| 2017-02-03 | 15.65 |
| 2017-02-02 | 14.25 |
| 2017-02-01 | 16.85 |
| 2017-01-27 | 18.06 |
| 2017-01-26 | 16.45 |
| 2017-01-25 | 15.25 |
| 2017-01-24 | 13.45 |
| 2017-01-23 | 14.65 |
| 2017-01-20 | 11.05 |
| 2017-01-19 | 11.45 |
| 2017-01-18 | 9.05 |
| 2017-01-17 | 5.45 |
| 2017-01-16 | 7.05 |
| 2017-01-13 | 9.25 |
| 2017-01-12 | 7.25 |
| 2017-01-11 | 10.65 |
| 2017-01-10 | 9.85 |
| 2017-01-09 | 7.85 |
| 2017-01-06 | 5.65 |
| 2017-01-05 | 7.25 |
| 2017-01-04 | 4.65 |
| 2017-01-03 | 2.25 |
| 2016-12-30 | 5.45 |
| 2016-12-29 | 0.25 |
| 2016-12-28 | 2.45 |
| 2016-12-23 | 4.05 |
| 2016-12-22 | 4.85 |
| 2016-12-21 | 6.05 |
| 2016-12-20 | 4.05 |
| 2016-12-19 | 6.05 |
| 2016-12-16 | 9.05 |
| 2016-12-15 | 9.05 |
| 2016-12-14 | 11.25 |
| 2016-12-13 | 10.25 |
| 2016-12-12 | 10.05 |
| 2016-12-09 | 12.25 |
| 2016-12-08 | 25.26 |
| 2016-12-07 | 25.46 |
| 2016-12-06 | 24.46 |
| 2016-12-05 | 21.66 |
| 2016-12-02 | 22.06 |
| 2016-12-01 | 26.06 |
| 2016-11-30 | 24.86 |
| 2016-11-29 | 25.66 |
| 2016-11-28 | 26.26 |
| 2016-11-25 | 22.86 |
| 2016-11-24 | 24.66 |
| 2016-11-23 | 23.66 |
| 2016-11-22 | 22.66 |
| 2016-11-21 | 22.66 |
| 2016-11-18 | 12.05 |
| 2016-11-17 | 10.85 |
| 2016-11-16 | 8.05 |
| 2016-11-15 | 5.85 |
| 2016-11-14 | 4.45 |
| 2016-11-11 | 6.45 |
| 2016-11-10 | 6.45 |
| 2016-11-09 | 3.85 |
| 2016-11-08 | 5.85 |
| 2016-11-07 | 7.05 |
| 2016-11-04 | 2.85 |
| 2016-11-03 | 5.05 |
| 2016-11-02 | 5.05 |
| 2016-11-01 | 3.05 |
| 2016-10-31 | 1.45 |
| 2016-10-28 | 2.85 |
| 2016-10-27 | 2.65 |
| 2016-10-26 | 1.85 |
| 2016-10-25 | 2.05 |
| 2016-10-24 | 1.65 |
| 2016-10-20 | 1.65 |
| 2016-10-19 | -1.55 |
| 2016-10-18 | -1.75 |
| 2016-10-17 | -4.46 |
| 2016-10-14 | 2.85 |
| 2016-10-13 | 3.25 |
| 2016-10-12 | 8.05 |
| 2016-10-11 | 9.85 |
| 2016-10-07 | 8.05 |
| 2016-10-06 | 8.05 |
| 2016-10-05 | 5.05 |
| 2016-10-04 | 6.25 |
| 2016-10-03 | 5.85 |
| 2016-09-30 | 1.85 |
| 2016-09-29 | 4.65 |
| 2016-09-28 | 4.45 |
| 2016-09-27 | 1.65 |
| 2016-09-26 | -1.65 |
| 2016-09-23 | 2.45 |
| 2016-09-22 | 2.05 |
| 2016-09-21 | 2.45 |
| 2016-09-20 | 3.45 |
| 2016-09-19 | 5.05 |
| 2016-09-15 | 6.85 |
| 2016-09-14 | 4.65 |
| 2016-09-13 | 3.65 |
| 2016-09-12 | 3.70 |
| 2016-09-09 | 8.09 |
| 2016-09-08 | 0.90 |
| 2016-09-07 | -3.29 |
| 2016-09-06 | -4.19 |
| 2016-09-05 | -3.69 |
| 2016-09-02 | -5.59 |
| 2016-09-01 | -13.19 |
| 2016-08-31 | -19.88 |
| 2016-08-30 | -17.68 |
| 2016-08-29 | -18.78 |
| 2016-08-26 | -17.58 |
| 2016-08-25 | -18.08 |
| 2016-08-24 | -17.18 |
| 2016-08-23 | -15.58 |
| 2016-08-22 | -15.78 |
| 2016-08-19 | -14.98 |
| 2016-08-18 | -11.39 |
| 2016-08-17 | -10.59 |
| 2016-08-16 | -10.89 |
| 2016-08-15 | -12.49 |
| 2016-08-12 | -11.99 |
| 2016-08-11 | -14.48 |
| 2016-08-10 | -13.19 |
| 2016-08-09 | -14.08 |
| 2016-08-08 | -15.28 |
| 2016-08-05 | -17.88 |
| 2016-08-04 | -17.98 |
| 2016-08-03 | -19.48 |
| 2016-08-01 | -19.28 |
| 2016-07-29 | -20.48 |
| 2016-07-28 | -18.78 |
| 2016-07-27 | -18.08 |
| 2016-07-26 | -19.28 |
| 2016-07-25 | -23.67 |
| 2016-07-22 | -24.47 |
| 2016-07-21 | -25.27 |
| 2016-07-20 | -25.77 |
| 2016-07-19 | -25.87 |
| 2016-07-18 | -23.67 |
| 2016-07-15 | -24.37 |
| 2016-07-14 | -24.67 |
| 2016-07-13 | -24.67 |
| 2016-07-12 | -25.07 |
| 2016-07-11 | -29.37 |
| 2016-07-08 | -30.47 |
| 2016-07-07 | -30.17 |
| 2016-07-06 | -30.07 |
| 2016-07-05 | -28.97 |
| 2016-07-04 | -25.37 |
| 2016-06-30 | -27.87 |
| 2016-06-29 | -28.57 |
| 2016-06-28 | -29.27 |
| 2016-06-27 | -28.17 |
| 2016-06-24 | -25.67 |
| 2016-06-23 | -22.38 |
| 2016-06-22 | -23.47 |
| 2016-06-21 | -23.38 |
| 2016-06-20 | -22.08 |
| 2016-06-17 | -22.18 |
| 2016-06-16 | -20.78 |
| 2016-06-15 | -20.38 |
| 2016-06-14 | -19.58 |
| 2016-06-13 | -18.78 |
| 2016-06-10 | -15.69 |
| 2016-06-08 | -13.50 |
| 2016-06-07 | -13.80 |
| 2016-06-06 | -12.90 |
| 2016-06-03 | -12.80 |
| 2016-06-02 | -11.91 |
| 2016-06-01 | -11.91 |
| 2016-05-31 | -8.72 |
| 2016-05-30 | -9.61 |
| 2016-05-27 | -14.60 |
| 2016-05-26 | -12.80 |
| 2016-05-25 | -12.50 |
| 2016-05-24 | -14.89 |
| 2016-05-23 | -16.29 |
| 2016-05-20 | -15.39 |
| 2016-05-19 | -15.39 |
| 2016-05-18 | -14.20 |
| 2016-05-17 | -12.90 |
| 2016-05-16 | -13.80 |
| 2016-05-13 | -14.40 |
| 2016-05-12 | -12.70 |
| 2016-05-11 | -12.00 |
| 2016-05-10 | -13.60 |
| 2016-05-09 | -12.50 |
| 2016-05-06 | -12.80 |
| 2016-05-05 | -11.11 |
| 2016-05-04 | -13.30 |
| 2016-05-03 | -11.11 |
| 2016-04-29 | -11.21 |
| 2016-04-28 | -10.61 |
| 2016-04-27 | -8.22 |
| 2016-04-26 | -8.22 |
| 2016-04-25 | -7.52 |
| 2016-04-22 | -6.72 |
| 2016-04-21 | -4.13 |
| 2016-04-20 | -2.34 |
| 2016-04-19 | -0.15 |
| 2016-04-18 | 0.05 |
| 2016-04-15 | 1.45 |
| 2016-04-14 | 4.44 |
| 2016-04-13 | 0.85 |
| 2016-04-12 | -0.74 |
| 2016-04-11 | 0.25 |
| 2016-04-08 | -0.45 |
| 2016-04-07 | 0.45 |
| 2016-04-06 | 0.45 |
| 2016-04-05 | -0.54 |
| 2016-04-01 | 2.25 |
| 2016-03-31 | 7.63 |
| 2016-03-30 | 9.02 |
| 2016-03-29 | 4.24 |
| 2016-03-24 | 2.05 |
| 2016-03-23 | 3.24 |
| 2016-03-22 | 1.65 |
| 2016-03-21 | 0.65 |
| 2016-03-18 | 2.05 |
| 2016-03-17 | -4.73 |
| 2016-03-16 | -4.63 |
| 2016-03-15 | -4.03 |
| 2016-03-14 | -3.24 |
| 2016-03-11 | -3.14 |
| 2016-03-10 | -5.23 |
| 2016-03-09 | -5.63 |
| 2016-03-08 | -6.32 |
| 2016-03-07 | -2.54 |
| 2016-03-04 | -1.24 |
| 2016-03-03 | -3.83 |
| 2016-03-02 | -5.13 |
| 2016-03-01 | -8.72 |
| 2016-02-29 | -9.61 |
| 2016-02-26 | -6.82 |
| 2016-02-25 | -8.32 |
| 2016-02-24 | -5.23 |
| 2016-02-23 | -3.43 |
| 2016-02-22 | -4.33 |
| 2016-02-19 | -4.93 |
| 2016-02-18 | -7.22 |
| 2016-02-17 | -15.19 |
| 2016-02-16 | -17.88 |
| 2016-02-15 | -18.48 |
| 2016-02-12 | -19.38 |
| 2016-02-11 | -17.69 |
| 2016-02-05 | -10.51 |
| 2016-02-04 | -11.71 |
| 2016-02-03 | -13.10 |
| 2016-02-02 | -7.82 |
| 2016-02-01 | -7.82 |
| 2016-01-29 | -6.72 |
| 2016-01-28 | -9.51 |
| 2016-01-27 | -12.50 |
| 2016-01-26 | -16.89 |
| 2016-01-25 | -13.00 |
| 2016-01-22 | -15.19 |
| 2016-01-21 | -16.89 |
| 2016-01-20 | -14.70 |
| 2016-01-19 | -10.51 |
| 2016-01-18 | -11.71 |
| 2016-01-15 | -12.10 |
| 2016-01-14 | -11.11 |
| 2016-01-13 | -7.92 |
| 2016-01-12 | -6.13 |
| 2016-01-11 | -5.93 |
| 2016-01-08 | -1.44 |
| 2016-01-07 | 0.85 |
| 2016-01-06 | 6.03 |
| 2016-01-05 | 10.62 |
| 2016-01-04 | 11.21 |
| 2015-12-31 | 16.00 |
| 2015-12-30 | 16.00 |
| 2015-12-29 | 15.80 |
| 2015-12-28 | 16.99 |
| 2015-12-24 | 16.40 |
| 2015-12-23 | 14.80 |
| 2015-12-22 | 14.80 |
| 2015-12-21 | 13.41 |
| 2015-12-18 | 15.00 |
| 2015-12-17 | 19.39 |
| 2015-12-16 | 15.60 |
| 2015-12-15 | 9.82 |
| 2015-12-14 | 12.41 |
| 2015-12-11 | 9.62 |
| 2015-12-10 | 9.62 |
| 2015-12-09 | 6.63 |
| 2015-12-08 | 6.03 |
| 2015-12-07 | 7.03 |
| 2015-12-04 | 9.42 |
| 2015-12-03 | 8.42 |
| 2015-12-02 | 7.63 |
| 2015-12-01 | 6.83 |
| 2015-11-30 | 5.83 |
| 2015-11-27 | 5.63 |
| 2015-11-26 | 7.43 |
| 2015-11-25 | 8.82 |
| 2015-11-24 | 11.21 |
| 2015-11-23 | 10.62 |
| 2015-11-20 | 12.61 |
| 2015-11-19 | 12.61 |
| 2015-11-18 | 13.61 |
| 2015-11-17 | 17.39 |
| 2015-11-16 | 14.20 |
| 2015-11-13 | 17.59 |
| 2015-11-12 | 17.59 |
| 2015-11-11 | 16.40 |
| 2015-11-10 | 16.80 |
| 2015-11-09 | 25.96 |
| 2015-11-06 | 23.97 |
| 2015-11-05 | 22.38 |
| 2015-11-04 | 27.36 |
| 2015-11-03 | 26.76 |
| 2015-11-02 | 22.58 |
| 2015-10-30 | 20.18 |
| 2015-10-29 | 19.39 |
| 2015-10-28 | 19.59 |
| 2015-10-27 | 22.58 |
| 2015-10-26 | 24.17 |
| 2015-10-23 | 23.57 |
| 2015-10-22 | 20.78 |
| 2015-10-20 | 19.39 |
| 2015-10-19 | 25.37 |
| 2015-10-16 | 32.54 |
| 2015-10-15 | 35.53 |
| 2015-10-14 | 27.16 |
| 2015-10-13 | 31.34 |
| 2015-10-12 | 24.37 |
| 2015-10-09 | 23.37 |
| 2015-10-08 | 16.40 |
| 2015-10-07 | 14.20 |
| 2015-10-06 | 12.01 |
| 2015-10-05 | 3.04 |
| 2015-10-02 | -0.35 |
| 2015-09-30 | -5.63 |
| 2015-09-29 | -4.63 |
| 2015-09-25 | 4.44 |
| 2015-09-24 | 1.45 |
| 2015-09-23 | 4.84 |
| 2015-09-22 | 10.42 |
| 2015-09-21 | 16.40 |
| 2015-09-18 | 19.59 |
| 2015-09-17 | 17.39 |
| 2015-09-16 | 17.19 |
| 2015-09-15 | 13.81 |
| 2015-09-14 | 15.40 |
| 2015-09-11 | 13.61 |
| 2015-09-10 | 15.85 |
| 2015-09-09 | 19.43 |
| 2015-09-08 | 13.86 |
| 2015-09-07 | 11.67 |
| 2015-09-04 | 13.66 |
| 2015-09-02 | 9.48 |
| 2015-09-01 | 12.86 |
| 2015-08-31 | 19.83 |
| 2015-08-28 | 23.41 |
| 2015-08-27 | 22.42 |
| 2015-08-26 | 15.25 |
| 2015-08-25 | 25.40 |
| 2015-08-24 | 23.61 |
| 2015-08-21 | 30.58 |
| 2015-08-20 | 28.39 |
| 2015-08-19 | 38.54 |
| 2015-08-18 | 40.13 |
| 2015-08-17 | 43.72 |
| 2015-08-14 | 40.33 |
| 2015-08-13 | 39.73 |
| 2015-08-12 | 41.53 |
| 2015-08-11 | 51.88 |
| 2015-08-10 | 52.08 |
| 2015-08-07 | 44.51 |
| 2015-08-06 | 31.77 |
| 2015-08-05 | 29.18 |
| 2015-08-04 | 28.19 |
| 2015-08-03 | 28.59 |
| 2015-07-31 | 32.37 |
| 2015-07-30 | 29.58 |
| 2015-07-29 | 30.18 |
| 2015-07-28 | 27.19 |
| 2015-07-27 | 33.17 |
| 2015-07-24 | 39.93 |
| 2015-07-23 | 38.54 |
| 2015-07-22 | 28.79 |
| 2015-07-21 | 29.58 |
| 2015-07-20 | 30.18 |
| 2015-07-17 | 35.16 |
| 2015-07-16 | 36.95 |
| 2015-07-15 | 39.34 |
| 2015-07-14 | 43.52 |
| 2015-07-13 | 30.98 |
| 2015-07-10 | 26.40 |
| 2015-07-09 | 17.64 |
| 2015-07-08 | 13.86 |
| 2015-07-07 | 14.06 |
| 2015-07-06 | 15.45 |
| 2015-07-03 | 20.03 |
| 2015-07-02 | 20.63 |
| 2015-06-30 | 9.08 |
| 2015-06-29 | 11.27 |
| 2015-06-26 | 15.85 |
| 2015-06-25 | 15.25 |
| 2015-06-24 | 15.45 |
| 2015-06-23 | 11.87 |
| 2015-06-22 | 14.65 |
| 2015-06-19 | 14.06 |
| 2015-06-18 | 10.67 |
| 2015-06-17 | 10.47 |
| 2015-06-16 | 11.87 |
| 2015-06-15 | 9.53 |
| 2015-06-12 | 11.51 |
| 2015-06-11 | 9.13 |
| 2015-06-10 | 7.35 |
| 2015-06-09 | 4.98 |
| 2015-06-08 | 11.90 |
| 2015-06-05 | 14.67 |
| 2015-06-04 | 15.66 |
| 2015-06-03 | 12.89 |
| 2015-06-02 | 14.27 |
| 2015-06-01 | 14.87 |
| 2015-05-29 | 15.66 |
| 2015-05-28 | 17.04 |
| 2015-05-27 | 19.02 |
| 2015-05-26 | 19.81 |
| 2015-05-22 | 20.80 |
| 2015-05-21 | 19.61 |
| 2015-05-20 | 18.23 |
| 2015-05-19 | 20.40 |
| 2015-05-18 | 20.60 |
| 2015-05-15 | 22.38 |
| 2015-05-14 | 21.79 |
| 2015-05-13 | 26.14 |
| 2015-05-12 | 26.73 |
| 2015-05-11 | 27.72 |
| 2015-05-08 | 26.53 |
| 2015-05-07 | 25.74 |
| 2015-05-06 | 29.30 |
| 2015-05-05 | 31.28 |
| 2015-05-04 | 33.65 |
| 2015-04-30 | 30.09 |
| 2015-04-29 | 32.86 |
| 2015-04-28 | 34.44 |
| 2015-04-27 | 34.83 |
| 2015-04-24 | 34.64 |
| 2015-04-23 | 31.67 |
| 2015-04-22 | 34.44 |
| 2015-04-21 | 35.82 |
| 2015-04-20 | 35.03 |
| 2015-04-17 | 39.58 |
| 2015-04-16 | 37.21 |
| 2015-04-15 | 33.06 |
| 2015-04-14 | 37.21 |
| 2015-04-13 | 45.71 |
| 2015-04-10 | 53.62 |
| 2015-04-09 | 49.07 |
| 2015-04-08 | 40.77 |
| 2015-04-02 | 30.09 |
| 2015-04-01 | 32.66 |
| 2015-03-31 | 29.10 |
| 2015-03-30 | 30.88 |
| 2015-03-27 | 31.47 |
| 2015-03-26 | 34.24 |
| 2015-03-25 | 33.25 |
| 2015-03-24 | 31.87 |
| 2015-03-23 | 30.88 |
| 2015-03-20 | 28.51 |
| 2015-03-19 | 24.95 |
| 2015-03-18 | 22.58 |
| 2015-03-17 | 18.82 |
| 2015-03-16 | 23.57 |
| 2015-03-13 | 29.89 |
| 2015-03-12 | 31.28 |
| 2015-03-11 | 29.10 |
| 2015-03-10 | 27.72 |
| 2015-03-09 | 32.07 |
| 2015-03-06 | 36.42 |
| 2015-03-05 | 40.57 |
| 2015-03-04 | 47.29 |
| 2015-03-03 | 50.85 |
| 2015-03-02 | 49.07 |
| 2015-02-27 | 51.84 |
| 2015-02-26 | 51.05 |
| 2015-02-25 | 56.98 |
| 2015-02-24 | 67.26 |
| 2015-02-23 | 68.25 |
| 2015-02-18 | 66.27 |
| 2015-02-17 | 65.28 |
| 2015-02-16 | 64.89 |
| 2015-02-13 | 64.69 |
| 2015-02-12 | 60.93 |
| 2015-02-11 | 62.12 |
| 2015-02-10 | 64.10 |
| 2015-02-09 | 58.36 |
| 2015-02-06 | 58.16 |
| 2015-02-05 | 55.00 |
| 2015-02-04 | 56.19 |
| 2015-02-03 | 54.21 |
| 2015-02-02 | 53.02 |
| 2015-01-30 | 54.01 |
| 2015-01-29 | 56.38 |
| 2015-01-28 | 52.83 |
| 2015-01-27 | 58.16 |
| 2015-01-26 | 48.67 |
| 2015-01-23 | 48.28 |
| 2015-01-22 | 51.05 |
| 2015-01-21 | 46.89 |
| 2015-01-20 | 48.08 |
| 2015-01-19 | 44.72 |
| 2015-01-16 | 50.45 |
| 2015-01-15 | 53.42 |
| 2015-01-14 | 53.02 |
| 2015-01-13 | 51.24 |
| 2015-01-12 | 51.05 |
| 2015-01-09 | 56.58 |
| 2015-01-08 | 57.18 |
| 2015-01-07 | 56.58 |
| 2015-01-06 | 55.59 |
| 2015-01-05 | 61.13 |
| 2015-01-02 | 68.64 |
| 2014-12-31 | 69.04 |
| 2014-12-30 | 66.27 |
| 2014-12-29 | 68.05 |
| 2014-12-24 | 73.98 |
| 2014-12-23 | 62.51 |
| 2014-12-22 | 65.68 |
| 2014-12-19 | 66.47 |
| 2014-12-18 | 68.25 |
| 2014-12-17 | 66.67 |
| 2014-12-16 | 72.00 |
| 2014-12-15 | 74.38 |
| 2014-12-12 | 74.57 |
| 2014-12-11 | 71.61 |
| 2014-12-10 | 73.58 |
| 2014-12-09 | 65.87 |
| 2014-12-08 | 68.84 |
| 2014-12-05 | 73.39 |
| 2014-12-04 | 72.60 |
| 2014-12-03 | 74.38 |
| 2014-12-02 | 80.31 |
| 2014-12-01 | 78.13 |
| 2014-11-28 | 81.49 |
| 2014-11-27 | 83.87 |
| 2014-11-26 | 86.63 |
| 2014-11-25 | 86.63 |
| 2014-11-24 | 88.61 |
| 2014-11-21 | 88.81 |
| 2014-11-20 | 83.27 |
| 2014-11-19 | 90.59 |
| 2014-11-18 | 88.41 |
| 2014-11-17 | 95.53 |
| 2014-11-14 | 97.51 |
| 2014-11-13 | 96.72 |
| 2014-11-12 | 94.74 |
| 2014-11-11 | 90.79 |
| 2014-11-10 | 82.68 |
| 2014-11-07 | 80.11 |
| 2014-11-06 | 82.88 |
| 2014-11-05 | 88.02 |
| 2014-11-04 | 97.70 |
| 2014-11-03 | 98.20 |
| 2014-10-31 | 107.59 |
| 2014-10-30 | 101.16 |
| 2014-10-29 | 102.65 |
| 2014-10-28 | 95.93 |
| 2014-10-27 | 92.96 |
| 2014-10-24 | 95.93 |
| 2014-10-23 | 96.91 |
| 2014-10-22 | 96.72 |
| 2014-10-21 | 92.96 |
| 2014-10-20 | 95.93 |
| 2014-10-17 | 94.15 |
| 2014-10-16 | 89.01 |
| 2014-10-15 | 88.81 |
| 2014-10-14 | 86.44 |
| 2014-10-13 | 92.56 |
| 2014-10-10 | 93.16 |
| 2014-10-09 | 93.55 |
| 2014-10-08 | 90.39 |
| 2014-10-07 | 90.39 |
| 2014-10-06 | 86.24 |
| 2014-10-03 | 75.17 |
| 2014-09-30 | 77.54 |
| 2014-09-29 | 79.71 |
| 2014-09-26 | 85.84 |
| 2014-09-25 | 81.89 |
| 2014-09-24 | 82.09 |
| 2014-09-23 | 83.87 |
| 2014-09-22 | 88.41 |
| 2014-09-19 | 93.36 |
| 2014-09-18 | 86.44 |
| 2014-09-17 | 83.47 |
| 2014-09-16 | 83.27 |
| 2014-09-15 | 92.17 |
| 2014-09-12 | 92.76 |
| 2014-09-11 | 92.41 |
| 2014-09-10 | 88.28 |
| 2014-09-08 | 93.59 |
| 2014-09-05 | 91.82 |
| 2014-09-04 | 92.80 |
| 2014-09-03 | 91.42 |
| 2014-09-02 | 94.76 |
| 2014-09-01 | 96.34 |
| 2014-08-29 | 102.92 |
| 2014-08-28 | 104.89 |
| 2014-08-27 | 104.40 |
| 2014-08-26 | 105.87 |
| 2014-08-25 | 104.89 |
| 2014-08-22 | 103.41 |
| 2014-08-21 | 105.87 |
| 2014-08-20 | 107.34 |
| 2014-08-19 | 110.78 |
| 2014-08-18 | 107.83 |
| 2014-08-15 | 113.73 |
| 2014-08-14 | 113.73 |
| 2014-08-13 | 109.31 |
| 2014-08-12 | 106.36 |
| 2014-08-11 | 106.85 |
| 2014-08-08 | 108.82 |
| 2014-08-07 | 113.73 |
| 2014-08-06 | 124.54 |
| 2014-08-05 | 128.47 |
| 2014-08-04 | 128.96 |
| 2014-08-01 | 129.45 |
| 2014-07-31 | 128.96 |
| 2014-07-30 | 133.38 |
| 2014-07-29 | 135.84 |
| 2014-07-28 | 129.94 |
| 2014-07-25 | 127.49 |
| 2014-07-24 | 127.00 |
| 2014-07-23 | 127.98 |
| 2014-07-22 | 127.49 |
| 2014-07-21 | 128.96 |
| 2014-07-18 | 120.61 |
| 2014-07-17 | 126.51 |
| 2014-07-16 | 128.47 |
| 2014-07-15 | 130.93 |
| 2014-07-14 | 122.08 |
| 2014-07-11 | 128.96 |
| 2014-07-10 | 127.98 |
| 2014-07-09 | 129.94 |
| 2014-07-08 | 136.33 |
| 2014-07-07 | 138.79 |
| 2014-07-04 | 145.18 |
| 2014-07-03 | 138.30 |
| 2014-07-02 | 136.82 |
| 2014-06-30 | 130.44 |
| 2014-06-27 | 125.03 |
| 2014-06-26 | 125.52 |
| 2014-06-25 | 117.66 |
| 2014-06-24 | 111.27 |
| 2014-06-23 | 113.73 |
| 2014-06-20 | 116.19 |
| 2014-06-19 | 114.71 |
| 2014-06-18 | 112.75 |
| 2014-06-17 | 112.75 |
| 2014-06-16 | 122.00 |
| 2014-06-13 | 123.47 |
| 2014-06-12 | 123.47 |
| 2014-06-11 | 126.39 |
| 2014-06-10 | 119.08 |
| 2014-06-09 | 122.00 |
| 2014-06-06 | 131.25 |
| 2014-06-05 | 131.25 |
| 2014-06-04 | 132.72 |
| 2014-06-03 | 138.56 |
| 2014-05-30 | 140.50 |
| 2014-05-29 | 140.02 |
| 2014-05-28 | 142.45 |
| 2014-05-27 | 139.53 |
| 2014-05-26 | 140.99 |
| 2014-05-23 | 142.45 |
| 2014-05-22 | 142.94 |
| 2014-05-21 | 135.64 |
| 2014-05-20 | 139.04 |
| 2014-05-19 | 134.18 |
| 2014-05-16 | 133.69 |
| 2014-05-15 | 135.64 |
| 2014-05-14 | 134.18 |
| 2014-05-13 | 133.69 |
| 2014-05-12 | 127.85 |
| 2014-05-09 | 129.31 |
| 2014-05-08 | 118.11 |
| 2014-05-07 | 134.18 |
| 2014-05-05 | 137.58 |
| 2014-05-02 | 139.53 |
| 2014-04-30 | 131.25 |
| 2014-04-29 | 128.33 |
| 2014-04-28 | 139.53 |
| 2014-04-25 | 146.35 |
| 2014-04-24 | 147.32 |
| 2014-04-23 | 149.76 |
| 2014-04-22 | 148.78 |
| 2014-04-17 | 143.91 |
| 2014-04-16 | 137.10 |
| 2014-04-15 | 143.43 |
| 2014-04-14 | 148.29 |
| 2014-04-11 | 148.29 |
| 2014-04-10 | 163.87 |
| 2014-04-09 | 148.29 |
| 2014-04-08 | 148.78 |
| 2014-04-07 | 151.70 |
| 2014-04-04 | 157.06 |
| 2014-04-03 | 159.49 |
| 2014-04-02 | 160.95 |
| 2014-04-01 | 166.79 |
| 2014-03-31 | 153.16 |
| 2014-03-28 | 147.32 |
| 2014-03-27 | 144.40 |
| 2014-03-26 | 148.29 |
| 2014-03-25 | 153.65 |
| 2014-03-24 | 159.01 |
| 2014-03-21 | 157.06 |
| 2014-03-20 | 162.90 |
| 2014-03-19 | 164.36 |
| 2014-03-18 | 169.23 |
| 2014-03-17 | 171.66 |
| 2014-03-14 | 169.72 |
| 2014-03-13 | 174.10 |
| 2014-03-12 | 173.61 |
| 2014-03-11 | 177.02 |
| 2014-03-10 | 175.07 |
| 2014-03-07 | 177.99 |
| 2014-03-06 | 180.43 |
| 2014-03-05 | 180.91 |
| 2014-03-04 | 162.90 |
| 2014-03-03 | 168.74 |
| 2014-02-28 | 170.20 |
| 2014-02-27 | 169.23 |
| 2014-02-26 | 167.28 |
| 2014-02-25 | 167.77 |
| 2014-02-24 | 156.57 |
| 2014-02-21 | 164.36 |
| 2014-02-20 | 159.98 |
| 2014-02-19 | 161.44 |
| 2014-02-18 | 168.74 |
| 2014-02-17 | 167.77 |
| 2014-02-14 | 176.53 |
| 2014-02-13 | 172.15 |
| 2014-02-12 | 177.02 |
| 2014-02-11 | 177.02 |
| 2014-02-10 | 171.66 |
| 2014-02-07 | 174.10 |
| 2014-02-06 | 168.74 |
| 2014-02-05 | 148.78 |
| 2014-02-04 | 161.93 |
| 2014-01-30 | 175.07 |
| 2014-01-29 | 174.58 |
| 2014-01-28 | 177.99 |
| 2014-01-27 | 174.58 |
| 2014-01-24 | 179.94 |
| 2014-01-23 | 193.57 |
| 2014-01-22 | 199.41 |
| 2014-01-21 | 204.28 |
| 2014-01-20 | 213.05 |
| 2014-01-17 | 205.74 |
| 2014-01-16 | 190.16 |
| 2014-01-15 | 188.22 |
| 2014-01-14 | 182.37 |
| 2014-01-13 | 178.48 |
| 2014-01-10 | 180.91 |
| 2014-01-09 | 183.35 |
| 2014-01-08 | 186.76 |
| 2014-01-07 | 182.86 |
| 2014-01-06 | 174.10 |
| 2014-01-03 | 177.02 |
| 2014-01-02 | 177.99 |
| 2013-12-31 | 177.51 |
| 2013-12-30 | 176.05 |
| 2013-12-27 | 174.58 |
| 2013-12-24 | 173.61 |
| 2013-12-23 | 166.79 |
| 2013-12-20 | 158.52 |
| 2013-12-19 | 169.72 |
| 2013-12-18 | 169.23 |
| 2013-12-17 | 172.64 |
| 2013-12-16 | 179.94 |
| 2013-12-13 | 171.66 |
| 2013-12-12 | 169.72 |
| 2013-12-11 | 166.79 |
| 2013-12-10 | 169.23 |
| 2013-12-09 | 169.72 |
| 2013-12-06 | 167.77 |
| 2013-12-05 | 166.31 |
| 2013-12-04 | 168.26 |
| 2013-12-03 | 170.20 |
| 2013-12-02 | 167.28 |
| 2013-11-29 | 166.31 |
| 2013-11-28 | 167.28 |
| 2013-11-27 | 167.28 |
| 2013-11-26 | 160.95 |
| 2013-11-25 | 160.47 |
| 2013-11-22 | 158.52 |
| 2013-11-21 | 154.14 |
| 2013-11-20 | 155.60 |
| 2013-11-19 | 159.98 |
| 2013-11-18 | 165.33 |
| 2013-11-15 | 155.11 |
| 2013-11-14 | 150.24 |
| 2013-11-13 | 141.48 |
| 2013-11-12 | 138.56 |
| 2013-11-11 | 138.07 |
| 2013-11-08 | 136.12 |
| 2013-11-07 | 141.97 |
| 2013-11-06 | 140.99 |
| 2013-11-05 | 133.69 |
| 2013-11-04 | 134.66 |
| 2013-11-01 | 139.53 |
| 2013-10-31 | 137.10 |
| 2013-10-30 | 140.50 |
| 2013-10-29 | 120.54 |
| 2013-10-28 | 127.36 |
| 2013-10-25 | 136.12 |
| 2013-10-24 | 138.56 |
| 2013-10-23 | 139.53 |
| 2013-10-22 | 133.20 |
| 2013-10-21 | 143.43 |
| 2013-10-18 | 143.43 |
| 2013-10-17 | 130.77 |
| 2013-10-16 | 125.41 |
| 2013-10-15 | 126.87 |
| 2013-10-11 | 112.75 |
| 2013-10-10 | 108.86 |
| 2013-10-09 | 108.37 |
| 2013-10-08 | 112.27 |
| 2013-10-07 | 112.27 |
| 2013-10-04 | 108.86 |
| 2013-10-03 | 112.27 |
| 2013-10-02 | 109.83 |
| 2013-09-30 | 102.53 |
| 2013-09-27 | 103.02 |
| 2013-09-26 | 102.53 |
| 2013-09-25 | 103.99 |
| 2013-09-24 | 99.61 |
| 2013-09-23 | 104.96 |
| 2013-09-19 | 103.99 |
| 2013-09-18 | 100.10 |
| 2013-09-17 | 100.10 |
| 2013-09-16 | 105.94 |
| 2013-09-13 | 98.15 |
| 2013-09-12 | 103.99 |
| 2013-09-11 | 96.69 |
| 2013-09-10 | 92.01 |
| 2013-09-09 | 84.42 |
| 2013-09-06 | 83.64 |
| 2013-09-05 | 85.78 |
| 2013-09-04 | 81.69 |
| 2013-09-03 | 80.14 |
| 2013-09-02 | 76.24 |
| 2013-08-30 | 72.15 |
| 2013-08-29 | 70.79 |
| 2013-08-28 | 68.26 |
| 2013-08-27 | 73.51 |
| 2013-08-26 | 69.81 |
| 2013-08-23 | 69.03 |
| 2013-08-22 | 67.67 |
| 2013-08-21 | 63.58 |
| 2013-08-20 | 57.74 |
| 2013-08-19 | 64.36 |
| 2013-08-16 | 65.53 |
| 2013-08-15 | 64.36 |
| 2013-08-13 | 64.56 |
| 2013-08-12 | 61.83 |
| 2013-08-09 | 61.63 |
| 2013-08-08 | 58.91 |
| 2013-08-07 | 59.30 |
| 2013-08-06 | 64.56 |
| 2013-08-05 | 61.05 |
| 2013-08-02 | 59.49 |
| 2013-08-01 | 55.21 |
| 2013-07-31 | 52.29 |
| 2013-07-30 | 45.86 |
| 2013-07-29 | 46.06 |
| 2013-07-26 | 46.06 |
| 2013-07-25 | 48.98 |
| 2013-07-24 | 50.73 |
| 2013-07-23 | 49.76 |
| 2013-07-22 | 45.86 |
| 2013-07-19 | 46.45 |
| 2013-07-18 | 46.64 |
| 2013-07-17 | 45.86 |
| 2013-07-16 | 44.30 |
| 2013-07-15 | 45.28 |
| 2013-07-12 | 46.45 |
| 2013-07-11 | 40.99 |
| 2013-07-10 | 29.31 |
| 2013-07-09 | 30.09 |
| 2013-07-08 | 32.23 |
| 2013-07-05 | 33.79 |
| 2013-07-04 | 32.42 |
| 2013-07-03 | 33.79 |
| 2013-07-02 | 40.80 |
| 2013-06-28 | 42.74 |
| 2013-06-27 | 38.66 |
| 2013-06-26 | 42.74 |
| 2013-06-25 | 39.04 |
| 2013-06-24 | 36.51 |
| 2013-06-21 | 49.95 |
| 2013-06-20 | 57.74 |
| 2013-06-19 | 63.78 |
| 2013-06-18 | 65.33 |
| 2013-06-17 | 58.57 |
| 2013-06-14 | 53.12 |
| 2013-06-13 | 48.45 |
| 2013-06-11 | 54.09 |
| 2013-06-10 | 58.76 |
| 2013-06-07 | 53.51 |
| 2013-06-06 | 52.73 |
| 2013-06-05 | 60.51 |
| 2013-06-04 | 63.82 |
| 2013-06-03 | 65.57 |
| 2013-05-31 | 66.16 |
| 2013-05-30 | 67.52 |
| 2013-05-29 | 66.35 |
| 2013-05-28 | 69.27 |
| 2013-05-27 | 63.43 |
| 2013-05-24 | 66.35 |
| 2013-05-23 | 62.07 |
| 2013-05-22 | 67.32 |
| 2013-05-21 | 65.57 |
| 2013-05-20 | 68.30 |
| 2013-05-16 | 63.63 |
| 2013-05-15 | 66.54 |
| 2013-05-14 | 69.46 |
| 2013-05-13 | 68.10 |
| 2013-05-10 | 69.46 |
| 2013-05-09 | 62.26 |
| 2013-05-08 | 58.96 |
| 2013-05-07 | 55.84 |
| 2013-05-06 | 57.79 |
| 2013-05-03 | 51.17 |
| 2013-05-02 | 44.17 |
| 2013-04-30 | 46.89 |
| 2013-04-29 | 50.20 |
| 2013-04-26 | 49.81 |
| 2013-04-25 | 46.12 |
| 2013-04-24 | 43.59 |
| 2013-04-23 | 38.33 |
| 2013-04-22 | 33.66 |
| 2013-04-19 | 29.19 |
| 2013-04-18 | 30.36 |
| 2013-04-17 | 30.36 |
| 2013-04-16 | 30.36 |
| 2013-04-15 | 30.55 |
| 2013-04-12 | 30.16 |
| 2013-04-11 | 31.33 |
| 2013-04-10 | 30.94 |
| 2013-04-09 | 29.19 |
| 2013-04-08 | 23.55 |
| 2013-04-05 | 25.10 |
| 2013-04-03 | 31.52 |
| 2013-04-02 | 28.41 |
| 2013-03-28 | 30.75 |
| 2013-03-27 | 34.44 |
| 2013-03-26 | 30.75 |
| 2013-03-25 | 28.22 |
| 2013-03-22 | 27.63 |
| 2013-03-21 | 33.08 |
| 2013-03-20 | 24.52 |
| 2013-03-19 | 21.21 |
| 2013-03-18 | 18.10 |
| 2013-03-15 | 18.68 |
| 2013-03-14 | 21.21 |
| 2013-03-13 | 21.80 |
| 2013-03-12 | 22.18 |
| 2013-03-11 | 21.80 |
| 2013-03-08 | 23.16 |
| 2013-03-07 | 17.71 |
| 2013-03-06 | 18.68 |
| 2013-03-05 | 16.15 |
| 2013-03-04 | 17.13 |
| 2013-03-01 | 20.43 |
| 2013-02-28 | 20.24 |
| 2013-02-27 | 17.13 |
| 2013-02-26 | 15.76 |
| 2013-02-25 | 20.82 |
| 2013-02-22 | 18.88 |
| 2013-02-21 | 13.62 |
| 2013-02-20 | 17.52 |
| 2013-02-19 | 16.74 |
| 2013-02-18 | 23.55 |
| 2013-02-15 | 25.69 |
| 2013-02-14 | 27.05 |
| 2013-02-08 | 24.13 |
| 2013-02-07 | 18.10 |
| 2013-02-06 | 19.46 |
| 2013-02-05 | 26.47 |
| 2013-02-04 | 31.72 |
| 2013-02-01 | 31.72 |
| 2013-01-31 | 21.60 |
| 2013-01-30 | 26.08 |
| 2013-01-29 | 22.18 |
| 2013-01-28 | 19.46 |
| 2013-01-25 | 19.46 |
| 2013-01-24 | 20.04 |
| 2013-01-23 | 21.02 |
| 2013-01-22 | 18.49 |
| 2013-01-21 | 18.10 |
| 2013-01-18 | 14.79 |
| 2013-01-17 | 12.85 |
| 2013-01-16 | 12.65 |
| 2013-01-15 | 7.20 |
| 2013-01-14 | 6.23 |
| 2013-01-11 | 4.67 |
| 2013-01-10 | 9.54 |
| 2013-01-09 | 8.95 |
| 2013-01-08 | 5.26 |
| 2013-01-07 | 2.92 |
| 2013-01-04 | -2.33 |
| 2013-01-03 | -6.71 |
| 2013-01-02 | -10.02 |
| 2012-12-31 | -12.35 |
| 2012-12-28 | -12.45 |
| 2012-12-27 | -12.45 |
| 2012-12-24 | -11.96 |
| 2012-12-21 | -12.06 |
| 2012-12-20 | -11.28 |
| 2012-12-19 | -12.16 |
| 2012-12-18 | -13.03 |
| 2012-12-17 | -11.47 |
| 2012-12-14 | -10.89 |
| 2012-12-13 | -14.98 |
| 2012-12-12 | -14.98 |
| 2012-12-11 | -18.28 |
| 2012-12-10 | -17.60 |
| 2012-12-07 | -19.74 |
| 2012-12-06 | -21.01 |
| 2012-12-05 | -21.69 |
| 2012-12-04 | -22.66 |
| 2012-12-03 | -19.65 |
| 2012-11-30 | -19.16 |
| 2012-11-29 | -19.35 |
| 2012-11-28 | -20.23 |
| 2012-11-27 | -20.81 |
| 2012-11-26 | -21.30 |
| 2012-11-23 | -20.62 |
| 2012-11-22 | -22.18 |
| 2012-11-21 | -22.37 |
| 2012-11-20 | -24.51 |
| 2012-11-19 | -26.07 |
| 2012-11-16 | -25.87 |
| 2012-11-15 | -25.97 |
| 2012-11-14 | -24.32 |
| 2012-11-13 | -24.80 |
| 2012-11-12 | -24.41 |
| 2012-11-09 | -26.46 |
| 2012-11-08 | -26.36 |
| 2012-11-07 | -24.02 |
| 2012-11-06 | -24.70 |
| 2012-11-05 | -23.83 |
| 2012-11-02 | -24.22 |
| 2012-11-01 | -25.97 |
| 2012-10-31 | -26.94 |
| 2012-10-30 | -28.01 |
| 2012-10-29 | -27.14 |
| 2012-10-26 | -27.23 |
| 2012-10-25 | -28.01 |
| 2012-10-24 | -28.60 |
| 2012-10-22 | -27.53 |
| 2012-10-19 | -28.11 |
| 2012-10-18 | -27.23 |
| 2012-10-17 | -31.61 |
| 2012-10-16 | -32.39 |
| 2012-10-15 | -33.36 |
| 2012-10-12 | -34.34 |
| 2012-10-11 | -35.21 |
| 2012-10-10 | -34.72 |
| 2012-10-09 | -34.82 |
| 2012-10-08 | -34.72 |
| 2012-10-05 | -34.24 |
| 2012-10-04 | -34.04 |
| 2012-10-03 | -31.90 |
| 2012-09-28 | -32.58 |
| 2012-09-27 | -33.36 |
| 2012-09-26 | -33.75 |
| 2012-09-25 | -32.78 |
| 2012-09-24 | -32.88 |
| 2012-09-21 | -32.97 |
| 2012-09-20 | -33.46 |
| 2012-09-19 | -30.93 |
| 2012-09-18 | -30.35 |
| 2012-09-17 | -30.64 |
| 2012-09-14 | -33.65 |
| 2012-09-13 | -37.74 |
| 2012-09-12 | -37.55 |
| 2012-09-11 | -38.81 |
| 2012-09-10 | -39.69 |
| 2012-09-07 | -40.95 |
| 2012-09-06 | -42.31 |
| 2012-09-05 | -39.98 |
| 2012-09-04 | -39.00 |
| 2012-09-03 | -38.32 |
| 2012-08-31 | -38.91 |
| 2012-08-30 | -39.49 |
| 2012-08-29 | -39.39 |
| 2012-08-28 | -39.88 |
| 2012-08-27 | -39.88 |
| 2012-08-24 | -38.71 |
| 2012-08-23 | -38.52 |
| 2012-08-22 | -39.20 |
| 2012-08-21 | -37.93 |
| 2012-08-20 | -40.08 |
| 2012-08-17 | -39.98 |
| 2012-08-16 | -42.12 |
| 2012-08-15 | -43.67 |
| 2012-08-14 | -43.97 |
| 2012-08-13 | -44.16 |
| 2012-08-10 | -44.06 |
| 2012-08-09 | -43.38 |
| 2012-08-08 | -42.80 |
| 2012-08-07 | -44.06 |
| 2012-08-06 | -44.55 |
| 2012-08-03 | -45.52 |
| 2012-08-02 | -45.52 |
| 2012-08-01 | -43.97 |
| 2012-07-31 | -42.90 |
| 2012-07-30 | -44.16 |
| 2012-07-27 | -47.57 |
| 2012-07-26 | -49.22 |
| 2012-07-25 | -48.15 |
| 2012-07-24 | -46.88 |
| 2012-07-23 | -46.98 |
| 2012-07-20 | -45.23 |
| 2012-07-19 | -44.55 |
| 2012-07-18 | -44.94 |
| 2012-07-17 | -44.94 |
| 2012-07-16 | -43.77 |
| 2012-07-13 | -45.13 |
| 2012-07-12 | -45.33 |
| 2012-07-11 | -44.36 |
| 2012-07-10 | -43.58 |
| 2012-07-09 | -42.99 |
| 2012-07-06 | -41.34 |
| 2012-07-05 | -42.12 |
| 2012-07-04 | -41.05 |
| 2012-07-03 | -41.44 |
| 2012-06-29 | -40.08 |
| 2012-06-28 | -41.73 |
| 2012-06-27 | -40.27 |
| 2012-06-26 | -40.37 |
| 2012-06-25 | -39.69 |
| 2012-06-22 | -39.78 |
| 2012-06-21 | -38.71 |
| 2012-06-20 | -38.03 |
| 2012-06-19 | -38.81 |
| 2012-06-18 | -40.08 |
| 2012-06-15 | -40.37 |
| 2012-06-14 | -40.27 |
| 2012-06-13 | -39.00 |
| 2012-06-12 | -39.59 |
| 2012-06-11 | -38.91 |
| 2012-06-08 | -39.39 |
| 2012-06-07 | -40.08 |
| 2012-06-06 | -40.46 |
| 2012-06-05 | -41.73 |
| 2012-06-04 | -43.09 |
| 2012-06-01 | -40.37 |
| 2012-05-31 | -37.01 |
| 2012-05-30 | -35.36 |
| 2012-05-29 | -34.00 |
| 2012-05-28 | -36.82 |
| 2012-05-25 | -37.11 |
| 2012-05-24 | -37.88 |
| 2012-05-23 | -38.85 |
| 2012-05-22 | -36.62 |
| 2012-05-21 | -37.50 |
| 2012-05-18 | -37.50 |
| 2012-05-17 | -35.65 |
| 2012-05-16 | -35.94 |
| 2012-05-15 | -33.03 |
| 2012-05-14 | -31.58 |
| 2012-05-11 | -29.54 |
| 2012-05-10 | -28.66 |
| 2012-05-09 | -29.54 |
| 2012-05-08 | -27.89 |
| 2012-05-07 | -28.28 |
| 2012-05-04 | -23.33 |
| 2012-05-03 | -22.06 |
| 2012-05-02 | -20.51 |
| 2012-04-30 | -20.80 |
| 2012-04-27 | -21.00 |
| 2012-04-26 | -21.58 |
| 2012-04-25 | -21.97 |
| 2012-04-24 | -22.74 |
| 2012-04-23 | -23.13 |
| 2012-04-20 | -21.09 |
| 2012-04-19 | -21.58 |
| 2012-04-18 | -21.87 |
| 2012-04-17 | -26.24 |
| 2012-04-16 | -25.46 |
| 2012-04-13 | -26.04 |
| 2012-04-12 | -27.60 |
| 2012-04-11 | -29.73 |
| 2012-04-10 | -28.08 |
| 2012-04-05 | -26.53 |
| 2012-04-03 | -25.36 |
| 2012-04-02 | -26.92 |
| 2012-03-30 | -27.98 |
| 2012-03-29 | -27.21 |
| 2012-03-28 | -23.42 |
| 2012-03-27 | -22.94 |
| 2012-03-26 | -24.49 |
| 2012-03-23 | -25.36 |
| 2012-03-22 | -24.10 |
| 2012-03-21 | -23.91 |
| 2012-03-20 | -23.71 |
| 2012-03-19 | -23.03 |
| 2012-03-16 | -23.42 |
| 2012-03-15 | -25.07 |
| 2012-03-14 | -24.30 |
| 2012-03-13 | -24.39 |
| 2012-03-12 | -27.01 |
| 2012-03-09 | -26.04 |
| 2012-03-08 | -27.60 |
| 2012-03-07 | -29.15 |
| 2012-03-06 | -28.18 |
| 2012-03-05 | -25.07 |
| 2012-03-02 | -22.55 |
| 2012-03-01 | -24.78 |
| 2012-02-29 | -26.14 |
| 2012-02-28 | -27.79 |
| 2012-02-27 | -27.60 |
| 2012-02-24 | -27.01 |
| 2012-02-23 | -25.46 |
| 2012-02-22 | -28.47 |
| 2012-02-21 | -29.83 |
| 2012-02-20 | -29.54 |
| 2012-02-17 | -29.83 |
| 2012-02-16 | -31.67 |
| 2012-02-15 | -31.09 |
| 2012-02-14 | -32.45 |
| 2012-02-13 | -33.13 |
| 2012-02-10 | -32.45 |
| 2012-02-09 | -31.19 |
| 2012-02-08 | -32.55 |
| 2012-02-07 | -35.17 |
| 2012-02-06 | -33.71 |
| 2012-02-03 | -32.45 |
| 2012-02-02 | -32.45 |
| 2012-02-01 | -35.65 |
| 2012-01-31 | -36.23 |
| 2012-01-30 | -34.78 |
| 2012-01-27 | -31.09 |
| 2012-01-26 | -32.93 |
| 2012-01-20 | -35.75 |
| 2012-01-19 | -36.91 |
| 2012-01-18 | -38.85 |
| 2012-01-17 | -39.15 |
| 2012-01-16 | -40.21 |
| 2012-01-13 | -39.63 |
| 2012-01-12 | -39.92 |
| 2012-01-11 | -41.86 |
| 2012-01-10 | -41.77 |
| 2012-01-09 | -42.74 |
| 2012-01-06 | -42.74 |
| 2012-01-05 | -43.03 |
| 2012-01-04 | -43.03 |
| 2012-01-03 | -42.93 |
| 2011-12-30 | -44.00 |
| 2011-12-29 | -43.51 |
| 2011-12-28 | -43.51 |
| 2011-12-23 | -42.74 |
| 2011-12-22 | -43.80 |
| 2011-12-21 | -43.22 |
| 2011-12-20 | -45.45 |
| 2011-12-19 | -45.07 |
| 2011-12-16 | -45.26 |
| 2011-12-15 | -46.04 |
| 2011-12-14 | -44.68 |
| 2011-12-13 | -44.00 |
| 2011-12-12 | -43.71 |
| 2011-12-09 | -43.51 |
| 2011-12-08 | -41.86 |
| 2011-12-07 | -39.92 |
| 2011-12-06 | -39.92 |
| 2011-12-05 | -39.15 |
| 2011-12-02 | -39.15 |
| 2011-12-01 | -38.85 |
| 2011-11-30 | -44.10 |
| 2011-11-29 | -41.57 |
| 2011-11-28 | -44.87 |
| 2011-11-25 | -46.04 |
| 2011-11-24 | -44.87 |
| 2011-11-23 | -45.07 |
| 2011-11-22 | -45.26 |
| 2011-11-21 | -43.61 |
| 2011-11-18 | -43.80 |
| 2011-11-17 | -41.38 |
| 2011-11-16 | -40.80 |
| 2011-11-15 | -39.83 |
| 2011-11-14 | -40.70 |
| 2011-11-11 | -41.96 |
| 2011-11-10 | -38.27 |
| 2011-11-09 | -34.29 |
| 2011-11-08 | -36.04 |
| 2011-11-07 | -34.29 |
| 2011-11-04 | -34.97 |
| 2011-11-03 | -37.59 |
| 2011-11-02 | -36.53 |
| 2011-11-01 | -38.47 |
| 2011-10-31 | -38.08 |
| 2011-10-28 | -35.94 |
| 2011-10-27 | -36.04 |
| 2011-10-26 | -39.92 |
| 2011-10-25 | -39.92 |
| 2011-10-24 | -39.63 |
| 2011-10-21 | -43.71 |
| 2011-10-20 | -44.78 |
| 2011-10-19 | -41.67 |
| 2011-10-18 | -43.13 |
| 2011-10-17 | -36.43 |
| 2011-10-14 | -41.18 |
| 2011-10-13 | -37.30 |
| 2011-10-12 | -39.53 |
| 2011-10-11 | -42.15 |
| 2011-10-10 | -49.43 |
| 2011-10-07 | -46.91 |
| 2011-10-06 | -51.28 |
| 2011-10-04 | -57.78 |
| 2011-10-03 | -57.39 |
| 2011-09-30 | -49.24 |
| 2011-09-28 | -41.67 |
| 2011-09-27 | -43.32 |
| 2011-09-26 | -47.69 |
| 2011-09-23 | -43.42 |
| 2011-09-22 | -42.64 |
| 2011-09-21 | -34.10 |
| 2011-09-20 | -35.46 |
| 2011-09-19 | -33.81 |
| 2011-09-16 | -29.93 |
| 2011-09-15 | -29.73 |
| 2011-09-14 | -28.57 |
| 2011-09-12 | -25.17 |
| 2011-09-09 | -20.61 |
| 2011-09-08 | -20.51 |
| 2011-09-07 | -18.28 |
| 2011-09-06 | -21.58 |
| 2011-09-05 | -21.58 |
| 2011-09-02 | -20.41 |
| 2011-09-01 | -16.73 |
| 2011-08-31 | -14.01 |
| 2011-08-30 | -15.76 |
| 2011-08-29 | -18.28 |
| 2011-08-26 | -24.49 |
| 2011-08-25 | -20.61 |
| 2011-08-24 | -20.90 |
| 2011-08-23 | -15.85 |
| 2011-08-22 | -19.44 |
| 2011-08-19 | -15.56 |
| 2011-08-18 | -11.48 |
| 2011-08-17 | -5.37 |
| 2011-08-16 | -7.60 |
| 2011-08-15 | -10.22 |
| 2011-08-12 | -13.04 |
| 2011-08-11 | -14.88 |
| 2011-08-10 | -17.11 |
| 2011-08-09 | -17.99 |
| 2011-08-08 | -10.42 |
| 2011-08-05 | -11.10 |
| 2011-08-04 | -4.50 |
| 2011-08-03 | -0.81 |
| 2011-08-02 | 2.69 |
| 2011-08-01 | 0.36 |
| 2011-07-29 | -6.54 |
| 2011-07-28 | -3.53 |
| 2011-07-27 | -5.66 |
| 2011-07-26 | -8.77 |
| 2011-07-25 | -10.22 |
| 2011-07-22 | -11.39 |
| 2011-07-21 | -11.78 |
| 2011-07-20 | -15.27 |
| 2011-07-19 | -19.06 |
| 2011-07-18 | -19.35 |
| 2011-07-15 | -20.71 |
| 2011-07-14 | -20.71 |
| 2011-07-13 | -21.19 |
| 2011-07-12 | -24.39 |
| 2011-07-11 | -20.03 |
| 2011-07-08 | -20.90 |
| 2011-07-07 | -19.93 |
| 2011-07-06 | -19.06 |
| 2011-07-05 | -19.54 |
| 2011-07-04 | -19.54 |
| 2011-06-30 | -23.81 |
| 2011-06-29 | -25.46 |
| 2011-06-28 | -29.05 |
| 2011-06-27 | -29.25 |
| 2011-06-24 | -29.25 |
| 2011-06-23 | -30.61 |
| 2011-06-22 | -30.41 |
| 2011-06-21 | -31.87 |
| 2011-06-20 | -32.74 |
| 2011-06-17 | -29.05 |
| 2011-06-16 | -28.57 |
| 2011-06-15 | -27.60 |
| 2011-06-14 | -28.57 |
| 2011-06-13 | -29.63 |
| 2011-06-10 | -30.02 |
| 2011-06-09 | -27.69 |
| 2011-06-08 | -27.69 |
| 2011-06-07 | -26.92 |
| 2011-06-03 | -28.18 |
| 2011-06-02 | -23.71 |
| 2011-06-01 | -27.40 |
| 2011-05-31 | -28.28 |
| 2011-05-30 | -28.76 |
| 2011-05-27 | -33.32 |
| 2011-05-26 | -33.23 |
| 2011-05-25 | -36.23 |
| 2011-05-24 | -34.68 |
| 2011-05-23 | -35.94 |
| 2011-05-20 | -34.00 |
| 2011-05-19 | -35.07 |
| 2011-05-18 | -34.49 |
| 2011-05-17 | -37.50 |
| 2011-05-16 | -33.90 |
| 2011-05-13 | -33.23 |
| 2011-05-12 | -35.55 |
| 2011-05-11 | -33.81 |
| 2011-05-09 | -34.58 |
| 2011-05-06 | -33.61 |
| 2011-05-05 | -36.91 |
| 2011-05-04 | -36.82 |
| 2011-05-03 | -33.81 |
| 2011-04-29 | -36.04 |
| 2011-04-28 | -36.53 |
| 2011-04-27 | -38.47 |
| 2011-04-26 | -35.75 |
| 2011-04-21 | -34.00 |
| 2011-04-20 | -35.85 |
| 2011-04-19 | -39.63 |
| 2011-04-18 | -40.70 |
| 2011-04-15 | -42.15 |
| 2011-04-14 | -43.71 |
| 2011-04-13 | -44.78 |
| 2011-04-12 | -46.23 |
| 2011-04-11 | -45.45 |
| 2011-04-08 | -44.19 |
| 2011-04-07 | -44.68 |
| 2011-04-06 | -44.78 |
| 2011-04-04 | -46.04 |
| 2011-04-01 | -49.73 |
| 2011-03-31 | -48.56 |
| 2011-03-30 | -48.17 |
| 2011-03-29 | -49.24 |
| 2011-03-28 | -47.88 |
| 2011-03-25 | -48.17 |
| 2011-03-24 | -49.92 |
| 2011-03-23 | -50.50 |
| 2011-03-22 | -50.40 |
| 2011-03-21 | -51.47 |
| 2011-03-18 | -53.02 |
| 2011-03-17 | -53.51 |
| 2011-03-16 | -51.86 |
| 2011-03-15 | -53.32 |
| 2011-03-14 | -50.70 |
| 2011-03-11 | -50.21 |
| 2011-03-10 | -50.79 |
| 2011-03-09 | -50.11 |
| 2011-03-08 | -50.02 |
| 2011-03-07 | -50.02 |
| 2011-03-04 | -49.73 |
| 2011-03-03 | -50.02 |
| 2011-03-02 | -49.92 |
| 2011-03-01 | -49.82 |
| 2011-02-28 | -52.35 |
| 2011-02-25 | -51.76 |
| 2011-02-24 | -54.38 |
| 2011-02-23 | -51.57 |
| 2011-02-22 | -49.73 |
| 2011-02-21 | -48.46 |
| 2011-02-18 | -47.30 |
| 2011-02-17 | -47.78 |
| 2011-02-16 | -48.46 |
| 2011-02-15 | -48.85 |
| 2011-02-14 | -47.40 |
| 2011-02-11 | -50.60 |
| 2011-02-10 | -49.73 |
| 2011-02-09 | -50.02 |
| 2011-02-08 | -48.27 |
| 2011-02-07 | -44.78 |
| 2011-02-02 | -43.03 |
| 2011-02-01 | -45.26 |
| 2011-01-31 | -43.90 |
| 2011-01-28 | -44.19 |
| 2011-01-27 | -44.58 |
| 2011-01-26 | -46.43 |
| 2011-01-25 | -45.07 |
| 2011-01-24 | -46.91 |
| 2011-01-21 | -43.90 |
| 2011-01-20 | -41.96 |
| 2011-01-19 | -39.73 |
| 2011-01-18 | -42.54 |
| 2011-01-17 | -47.10 |
| 2011-01-14 | -47.98 |
| 2011-01-13 | -48.17 |
| 2011-01-12 | -47.78 |
| 2011-01-11 | -46.33 |
| 2011-01-10 | -53.22 |
| 2011-01-07 | -54.97 |
| 2011-01-06 | -54.58 |
| 2011-01-05 | -54.00 |
| 2011-01-04 | -53.70 |
| 2011-01-03 | -54.38 |
| 2010-12-31 | -56.91 |
| 2010-12-30 | -57.10 |
| 2010-12-29 | -56.81 |
| 2010-12-28 | -56.81 |
| 2010-12-24 | -56.62 |
| 2010-12-23 | -56.03 |
| 2010-12-22 | -56.32 |
| 2010-12-21 | -56.32 |
| 2010-12-20 | -57.10 |
| 2010-12-17 | -56.23 |
| 2010-12-16 | -59.14 |
| 2010-12-15 | -56.52 |
| 2010-12-14 | -55.26 |
| 2010-12-13 | -55.35 |
| 2010-12-10 | -54.97 |
| 2010-12-09 | -54.48 |
| 2010-12-08 | -54.38 |
| 2010-12-07 | -54.58 |
| 2010-12-06 | -54.19 |
| 2010-12-03 | -53.90 |
| 2010-12-02 | -53.70 |
| 2010-12-01 | -54.09 |
| 2010-11-30 | -56.03 |
| 2010-11-29 | -55.16 |
| 2010-11-26 | -56.23 |
| 2010-11-25 | -55.35 |
| 2010-11-24 | -55.65 |
| 2010-11-23 | -57.30 |
| 2010-11-22 | -55.06 |
| 2010-11-19 | -54.48 |
| 2010-11-18 | -53.12 |
| 2010-11-17 | -56.32 |
| 2010-11-16 | -54.09 |
| 2010-11-15 | -52.83 |
| 2010-11-12 | -53.51 |
| 2010-11-11 | -51.18 |
| 2010-11-10 | -51.18 |
| 2010-11-09 | -49.05 |
| 2010-11-08 | -49.73 |
| 2010-11-05 | -49.53 |
| 2010-11-04 | -48.75 |
| 2010-11-03 | -51.57 |
| 2010-11-02 | -52.73 |
| 2010-11-01 | -55.45 |
| 2010-10-29 | -57.30 |
| 2010-10-28 | -56.81 |
| 2010-10-27 | -58.36 |
| 2010-10-26 | -58.36 |
| 2010-10-25 | -58.36 |
| 2010-10-22 | -57.88 |
| 2010-10-21 | -59.92 |
| 2010-10-20 | -60.60 |
| 2010-10-19 | -60.21 |
| 2010-10-18 | -60.98 |
| 2010-10-15 | -60.11 |
| 2010-10-14 | -59.72 |
| 2010-10-13 | -59.62 |
| 2010-10-12 | -59.82 |
| 2010-10-11 | -59.14 |
| 2010-10-08 | -60.40 |
| 2010-10-07 | -60.01 |
| 2010-10-06 | -59.53 |
| 2010-10-05 | -59.72 |
| 2010-10-04 | -58.95 |
| 2010-09-30 | -61.57 |
| 2010-09-29 | -61.27 |
| 2010-09-28 | -60.89 |
| 2010-09-27 | -60.11 |
| 2010-09-24 | -60.50 |
| 2010-09-22 | -60.69 |
| 2010-09-21 | -59.72 |
| 2010-09-20 | -60.79 |
| 2010-09-17 | -62.44 |
| 2010-09-16 | -63.12 |
| 2010-09-15 | -66.03 |
| 2010-09-14 | -65.55 |
| 2010-09-13 | -66.90 |
| 2010-09-10 | -68.36 |
| 2010-09-09 | -67.97 |
| 2010-09-08 | -68.46 |
| 2010-09-07 | -68.07 |
| 2010-09-06 | -68.26 |
| 2010-09-03 | -67.87 |
| 2010-09-02 | -69.91 |
| 2010-09-01 | -70.49 |
| 2010-08-31 | -70.01 |
| 2010-08-30 | -69.23 |
| 2010-08-27 | -69.72 |
| 2010-08-26 | -69.43 |
| 2010-08-25 | -69.33 |
| 2010-08-24 | -68.36 |
| 2010-08-23 | -67.29 |
| 2010-08-20 | -67.58 |
| 2010-08-19 | -68.26 |
| 2010-08-18 | -69.43 |
| 2010-08-17 | -70.01 |
| 2010-08-16 | -69.62 |
| 2010-08-13 | -69.33 |
| 2010-08-12 | -69.33 |
| 2010-08-11 | -69.23 |
| 2010-08-10 | -68.85 |
| 2010-08-09 | -67.78 |
| 2010-08-06 | -68.17 |
| 2010-08-05 | -68.26 |
| 2010-08-04 | -68.07 |
| 2010-08-03 | -67.97 |
| 2010-08-02 | -68.46 |
| 2010-07-30 | -68.65 |
| 2010-07-29 | -68.46 |
| 2010-07-28 | -68.65 |
| 2010-07-27 | -68.65 |
| 2010-07-26 | -68.26 |
| 2010-07-23 | -68.75 |
| 2010-07-22 | -69.33 |
| 2010-07-21 | -69.14 |
| 2010-07-20 | -69.72 |
| 2010-07-19 | -70.20 |
| 2010-07-16 | -69.23 |
| 2010-07-15 | -69.04 |
| 2010-07-14 | -68.26 |
| 2010-07-13 | -68.55 |
| 2010-07-12 | -67.78 |
| 2010-07-09 | -68.07 |
| 2010-07-08 | -69.33 |
| 2010-07-07 | -70.20 |
| 2010-07-06 | -69.62 |
| 2010-07-05 | -70.98 |
| 2010-07-02 | -70.40 |
| 2010-06-30 | -69.91 |
| 2010-06-29 | -69.72 |
| 2010-06-28 | -67.58 |
| 2010-06-25 | -67.97 |
| 2010-06-24 | -67.58 |
| 2010-06-23 | -67.68 |
| 2010-06-22 | -66.03 |
| 2010-06-21 | -65.64 |
| 2010-06-18 | -67.29 |
| 2010-06-17 | -68.55 |
| 2010-06-15 | -68.75 |
| 2010-06-14 | -69.14 |
| 2010-06-11 | -68.85 |
| 2010-06-10 | -70.20 |
| 2010-06-09 | -70.20 |
| 2010-06-08 | -70.11 |
| 2010-06-07 | -70.01 |
| 2010-06-04 | -69.33 |
| 2010-06-03 | -69.52 |
| 2010-06-02 | -69.33 |
| 2010-06-01 | -69.91 |
| 2010-05-31 | -69.14 |
| 2010-05-28 | -70.11 |
| 2010-05-27 | -70.79 |
| 2010-05-26 | -71.56 |
| 2010-05-25 | -71.08 |
| 2010-05-24 | -70.79 |
| 2010-05-20 | -71.76 |
| 2010-05-19 | -70.20 |
| 2010-05-18 | -69.43 |
| 2010-05-17 | -71.08 |
| 2010-05-14 | -70.20 |
| 2010-05-13 | -70.01 |
| 2010-05-12 | -70.40 |
| 2010-05-11 | -70.11 |
| 2010-05-10 | -69.23 |
| 2010-05-07 | -69.82 |
| 2010-05-06 | -69.04 |
| 2010-05-05 | -67.20 |
| 2010-05-04 | -65.35 |
| 2010-05-03 | -65.93 |
| 2010-04-30 | -65.55 |
| 2010-04-29 | -67.10 |
| 2010-04-28 | -67.29 |
| 2010-04-27 | -66.81 |
| 2010-04-26 | -66.13 |
| 2010-04-23 | -66.71 |
| 2010-04-22 | -66.42 |
| 2010-04-21 | -66.42 |
| 2010-04-20 | -66.42 |
| 2010-04-19 | -66.42 |
| 2010-04-16 | -65.55 |
| 2010-04-15 | -64.67 |
| 2010-04-14 | -64.96 |
| 2010-04-13 | -64.38 |
| 2010-04-12 | -63.31 |
| 2010-04-09 | -62.83 |
| 2010-04-08 | -63.51 |
| 2010-04-07 | -63.51 |
| 2010-04-01 | -65.84 |
| 2010-03-31 | -66.22 |
| 2010-03-30 | -64.67 |
| 2010-03-29 | -64.09 |
| 2010-03-26 | -64.19 |
| 2010-03-25 | -64.38 |
| 2010-03-24 | -63.60 |
| 2010-03-23 | -64.09 |
| 2010-03-22 | -66.03 |
| 2010-03-19 | -65.64 |
| 2010-03-18 | -65.06 |
| 2010-03-17 | -64.57 |
| 2010-03-16 | -66.81 |
| 2010-03-15 | -67.10 |
| 2010-03-12 | -66.52 |
| 2010-03-11 | -66.32 |
| 2010-03-10 | -66.42 |
| 2010-03-09 | -66.42 |
| 2010-03-08 | -66.61 |
| 2010-03-05 | -67.20 |
| 2010-03-04 | -67.78 |
| 2010-03-03 | -67.68 |
| 2010-03-02 | -67.39 |
| 2010-03-01 | -68.17 |
| 2010-02-26 | -69.52 |
| 2010-02-25 | -68.94 |
| 2010-02-24 | -68.55 |
| 2010-02-23 | -69.33 |
| 2010-02-22 | -69.91 |
| 2010-02-19 | -70.40 |
| 2010-02-18 | -69.43 |
| 2010-02-17 | -68.94 |
| 2010-02-12 | -68.46 |
| 2010-02-11 | -68.85 |
| 2010-02-10 | -69.82 |
| 2010-02-09 | -70.20 |
| 2010-02-08 | -70.59 |
| 2010-02-05 | -69.91 |
| 2010-02-04 | -67.97 |
| 2010-02-03 | -67.10 |
| 2010-02-02 | -68.65 |
| 2010-02-01 | -69.52 |
| 2010-01-29 | -69.43 |
| 2010-01-28 | -69.14 |
| 2010-01-27 | -71.85 |
| 2010-01-26 | -71.37 |
| 2010-01-25 | -69.91 |
| 2010-01-22 | -69.72 |
| 2010-01-21 | -69.23 |
| 2010-01-20 | -67.97 |
| 2010-01-19 | -67.68 |
| 2010-01-18 | -67.29 |
| 2010-01-15 | -67.97 |
| 2010-01-14 | -66.81 |
| 2010-01-13 | -64.67 |
| 2010-01-12 | -63.31 |
| 2010-01-11 | -63.41 |
| 2010-01-08 | -63.70 |
| 2010-01-07 | -64.57 |
| 2010-01-06 | -63.31 |
| 2010-01-05 | -63.22 |
| 2010-01-04 | -65.25 |
| 2009-12-31 | -65.25 |
| 2009-12-30 | -65.35 |
| 2009-12-29 | -65.55 |
| 2009-12-28 | -64.96 |
| 2009-12-24 | -65.64 |
| 2009-12-23 | -65.45 |
| 2009-12-22 | -65.74 |
| 2009-12-21 | -64.77 |
| 2009-12-18 | -65.45 |
| 2009-12-17 | -63.99 |
| 2009-12-16 | -62.05 |
| 2009-12-15 | -62.54 |
| 2009-12-14 | -61.95 |
| 2009-12-11 | -62.25 |
| 2009-12-10 | -62.34 |
| 2009-12-09 | -61.76 |
| 2009-12-08 | -61.08 |
| 2009-12-07 | -60.30 |
| 2009-12-04 | -60.30 |
| 2009-12-03 | -59.72 |
| 2009-12-02 | -59.04 |
| 2009-12-01 | -60.30 |
| 2009-11-30 | -63.02 |
| 2009-11-27 | -62.92 |
| 2009-11-26 | -60.79 |
| 2009-11-25 | -60.60 |
| 2009-11-24 | -60.50 |
| 2009-11-23 | -61.08 |
| 2009-11-20 | -60.60 |
| 2009-11-19 | -60.79 |
| 2009-11-18 | -60.69 |
| 2009-11-17 | -59.14 |
| 2009-11-16 | -58.65 |
| 2009-11-13 | -59.04 |
| 2009-11-12 | -59.24 |
| 2009-11-11 | -59.14 |
| 2009-11-10 | -58.65 |
| 2009-11-09 | -57.00 |
| 2009-11-06 | -59.62 |
| 2009-11-05 | -59.24 |
| 2009-11-04 | -58.27 |
| 2009-11-03 | -60.01 |
| 2009-11-02 | -58.95 |
| 2009-10-30 | -58.17 |
| 2009-10-29 | -60.01 |
| 2009-10-28 | -59.53 |
| 2009-10-27 | -56.81 |
| 2009-10-23 | -56.03 |
| 2009-10-22 | -55.74 |
| 2009-10-21 | -55.16 |
| 2009-10-20 | -55.16 |
| 2009-10-19 | -55.16 |
| 2009-10-16 | -56.91 |
| 2009-10-15 | -54.58 |
| 2009-10-14 | -50.89 |
| 2009-10-13 | -52.15 |
| 2009-10-12 | -50.02 |
| 2009-10-09 | -48.66 |
| 2009-10-08 | -49.05 |
| 2009-10-07 | -49.34 |
| 2009-10-06 | -50.31 |
| 2009-10-05 | -53.61 |
| 2009-10-02 | -53.90 |
| 2009-09-30 | -51.86 |
| 2009-09-29 | -52.64 |
| 2009-09-28 | -52.25 |
| 2009-09-25 | -47.98 |
| 2009-09-24 | -46.81 |
| 2009-09-23 | -43.61 |
| 2009-09-22 | -42.93 |
| 2009-09-21 | -43.03 |
| 2009-09-18 | -47.10 |
| 2009-09-17 | -44.87 |
| 2009-09-16 | -42.64 |
| 2009-09-15 | -44.68 |
| 2009-09-14 | -42.54 |
| 2009-09-11 | -47.59 |
| 2009-09-10 | -46.04 |
| 2009-09-09 | -45.07 |
| 2009-09-08 | -46.62 |
| 2009-09-07 | -48.75 |
| 2009-09-04 | -49.53 |
| 2009-09-03 | -50.79 |
| 2009-09-02 | -55.16 |
| 2009-09-01 | -53.41 |
| 2009-08-31 | -55.06 |
| 2009-08-28 | -54.38 |
| 2009-08-27 | -53.61 |
| 2009-08-26 | -52.73 |
| 2009-08-25 | -52.44 |
| 2009-08-24 | -53.90 |
| 2009-08-21 | -58.17 |
| 2009-08-20 | -58.07 |
| 2009-08-19 | -59.62 |
| 2009-08-18 | -58.27 |
| 2009-08-17 | -58.36 |
| 2009-08-14 | -55.74 |
| 2009-08-13 | -53.90 |
| 2009-08-12 | -56.32 |
| 2009-08-11 | -54.77 |
| 2009-08-10 | -53.41 |
| 2009-08-07 | -56.03 |
| 2009-08-06 | -52.25 |
| 2009-08-05 | -50.99 |
| 2009-08-04 | -49.14 |
| 2009-08-03 | -51.18 |
| 2009-07-31 | -51.18 |
| 2009-07-30 | -55.26 |
| 2009-07-29 | -54.48 |
| 2009-07-28 | -52.83 |
| 2009-07-27 | -52.93 |
| 2009-07-24 | -53.90 |
| 2009-07-23 | -54.97 |
| 2009-07-22 | -56.32 |
| 2009-07-21 | -54.77 |
| 2009-07-20 | -54.19 |
| 2009-07-17 | -56.81 |
| 2009-07-16 | -57.68 |
| 2009-07-15 | -56.23 |
| 2009-07-14 | -61.57 |
| 2009-07-13 | -60.79 |
| 2009-07-10 | -61.47 |
| 2009-07-09 | -61.37 |
| 2009-07-08 | -61.37 |
| 2009-07-07 | -60.69 |
| 2009-07-06 | -61.08 |
| 2009-07-03 | -61.86 |
| 2009-07-02 | -59.53 |
| 2009-06-30 | -58.65 |
| 2009-06-29 | -57.10 |
| 2009-06-26 | -57.88 |
| 2009-06-25 | -56.71 |
| 2009-06-24 | -57.39 |
| 2009-06-23 | -57.78 |
| 2009-06-22 | -54.38 |
| 2009-06-19 | -52.83 |
| 2009-06-18 | -56.03 |
| 2009-06-17 | -55.16 |
| 2009-06-16 | -59.14 |
| 2009-06-15 | -55.35 |
| 2009-06-12 | -51.86 |
| 2009-06-11 | -51.18 |
| 2009-06-10 | -49.53 |
| 2009-06-09 | -50.31 |
| 2009-06-08 | -47.49 |
| 2009-06-05 | -50.21 |
| 2009-06-04 | -48.17 |
| 2009-06-03 | -45.07 |
| 2009-06-02 | -45.36 |
| 2009-06-01 | -45.75 |
| 2009-05-29 | -44.58 |
| 2009-05-27 | -44.19 |
| 2009-05-26 | -48.75 |
| 2009-05-25 | -46.72 |
| 2009-05-22 | -50.21 |
| 2009-05-21 | -47.78 |
| 2009-05-20 | -42.15 |
| 2009-05-19 | -41.38 |
| 2009-05-18 | -38.37 |
| 2009-05-15 | -45.16 |
| 2009-05-14 | -52.05 |
| 2009-05-13 | -50.50 |
| 2009-05-12 | -51.86 |
| 2009-05-11 | -49.63 |
| 2009-05-08 | -49.73 |
| 2009-05-07 | -50.31 |
| 2009-05-06 | -50.31 |
| 2009-05-05 | -55.65 |
| 2009-05-04 | -57.10 |
| 2009-04-30 | -62.63 |
| 2009-04-29 | -66.32 |
| 2009-04-28 | -69.33 |
| 2009-04-27 | -67.29 |
| 2009-04-24 | -65.45 |
| 2009-04-23 | -65.45 |
| 2009-04-22 | -65.25 |
| 2009-04-21 | -68.65 |
| 2009-04-20 | -68.17 |
| 2009-04-17 | -70.30 |
| 2009-04-16 | -71.85 |
| 2009-04-15 | -71.37 |
| 2009-04-14 | -70.79 |
| 2009-04-09 | -70.88 |
| 2009-04-08 | -70.88 |
| 2009-04-07 | -70.01 |
| 2009-04-06 | -70.49 |
| 2009-04-03 | -70.98 |
| 2009-04-02 | -71.08 |
| 2009-04-01 | -75.54 |
| 2009-03-31 | -76.80 |
| 2009-03-30 | -76.90 |
| 2009-03-27 | -74.96 |
| 2009-03-26 | -73.89 |
| 2009-03-25 | -75.15 |
| 2009-03-24 | -74.67 |
| 2009-03-23 | -76.22 |
| 2009-03-20 | -77.39 |
| 2009-03-19 | -77.68 |
| 2009-03-18 | -77.39 |
| 2009-03-17 | -77.48 |
| 2009-03-16 | -76.80 |
| 2009-03-13 | -77.00 |
| 2009-03-12 | -79.23 |
| 2009-03-11 | -79.33 |
| 2009-03-10 | -79.13 |
| 2009-03-09 | -79.81 |
| 2009-03-06 | -79.13 |
| 2009-03-05 | -78.45 |
| 2009-03-04 | -77.97 |
| 2009-03-03 | -78.45 |
| 2009-03-02 | -77.58 |
| 2009-02-27 | -76.12 |
| 2009-02-26 | -77.00 |
| 2009-02-25 | -77.09 |
| 2009-02-24 | -79.13 |
| 2009-02-23 | -78.26 |
| 2009-02-20 | -78.55 |
| 2009-02-19 | -80.01 |
| 2009-02-18 | -80.10 |
| 2009-02-17 | -80.01 |
| 2009-02-16 | -79.72 |
| 2009-02-13 | -78.55 |
| 2009-02-12 | -78.84 |
| 2009-02-11 | -78.36 |
| 2009-02-10 | -77.48 |
| 2009-02-09 | -77.58 |
| 2009-02-06 | -77.19 |
| 2009-02-05 | -78.07 |
| 2009-02-04 | -78.84 |
| 2009-02-03 | -79.13 |
| 2009-02-02 | -78.26 |
| 2009-01-30 | -78.07 |
| 2009-01-29 | -77.68 |
| 2009-01-23 | -78.26 |
| 2009-01-22 | -76.90 |
| 2009-01-21 | -78.84 |
| 2009-01-20 | -78.65 |
| 2009-01-19 | -76.71 |
| 2009-01-16 | -76.03 |
| 2009-01-15 | -77.87 |
| 2009-01-14 | -77.09 |
| 2009-01-13 | -78.36 |
| 2009-01-12 | -76.71 |
| 2009-01-09 | -73.41 |
| 2009-01-08 | -72.34 |
| 2009-01-07 | -68.17 |
| 2009-01-06 | -70.59 |
| 2009-01-05 | -71.66 |
| 2009-01-02 | -73.99 |
| 2008-12-31 | -75.06 |
| 2008-12-30 | -74.38 |
| 2008-12-29 | -75.74 |
| 2008-12-24 | -77.29 |
| 2008-12-23 | -77.09 |
| 2008-12-22 | -75.74 |
| 2008-12-19 | -72.82 |
| 2008-12-18 | -75.44 |
| 2008-12-17 | -80.39 |
| 2008-12-16 | -81.17 |
| 2008-12-15 | -81.46 |
| 2008-12-12 | -81.46 |
| 2008-12-11 | -80.01 |
| 2008-12-10 | -79.13 |
| 2008-12-09 | -81.46 |
| 2008-12-08 | -80.30 |
| 2008-12-05 | -82.53 |
| 2008-12-04 | -82.53 |
| 2008-12-03 | -82.72 |
| 2008-12-02 | -82.92 |
| 2008-12-01 | -81.85 |
| 2008-11-28 | -82.14 |
| 2008-11-27 | -82.14 |
| 2008-11-26 | -83.02 |
| 2008-11-25 | -83.11 |
| 2008-11-24 | -84.47 |
| 2008-11-21 | -84.37 |
| 2008-11-20 | -83.99 |
| 2008-11-19 | -81.07 |
| 2008-11-18 | -81.07 |
| 2008-11-17 | -80.10 |
| 2008-11-14 | -79.72 |
| 2008-11-13 | -80.39 |
| 2008-11-12 | -79.23 |
| 2008-11-11 | -82.34 |
| 2008-11-10 | -81.37 |
| 2008-11-07 | -83.02 |
| 2008-11-06 | -82.92 |
| 2008-11-05 | -81.27 |
| 2008-11-04 | -83.31 |
| 2008-11-03 | -84.28 |
| 2008-10-31 | -86.80 |
| 2008-10-30 | -86.22 |
| 2008-10-29 | -87.97 |
| 2008-10-28 | -88.64 |
| 2008-10-27 | -89.71 |
| 2008-10-24 | -88.55 |
| 2008-10-23 | -87.38 |
| 2008-10-22 | -88.26 |
| 2008-10-21 | -86.41 |
| 2008-10-20 | -90.00 |
| 2008-10-17 | -88.84 |
| 2008-10-16 | -88.35 |
| 2008-10-15 | -87.87 |
| 2008-10-14 | -85.83 |
| 2008-10-13 | -85.83 |
| 2008-10-10 | -86.22 |
| 2008-10-09 | -85.83 |
| 2008-10-08 | -86.51 |
| 2008-10-06 | -83.02 |
| 2008-10-03 | -81.27 |
| 2008-10-02 | -79.91 |
| 2008-09-30 | -79.04 |
| 2008-09-29 | -79.04 |
| 2008-09-26 | -76.71 |
| 2008-09-25 | -74.57 |
| 2008-09-24 | -73.21 |
| 2008-09-23 | -70.88 |
| 2008-09-22 | -69.23 |
| 2008-09-19 | -71.56 |
| 2008-09-18 | -72.63 |
| 2008-09-17 | -70.88 |
| 2008-09-16 | -69.91 |
| 2008-09-12 | -67.20 |
| 2008-09-11 | -66.32 |
| 2008-09-10 | -64.28 |
| 2008-09-09 | -64.48 |
| 2008-09-08 | -61.57 |
| 2008-09-05 | -62.44 |
| 2008-09-04 | -59.62 |
| 2008-09-03 | -56.81 |
| 2008-09-02 | -56.32 |
| 2008-09-01 | -56.32 |
| 2008-08-29 | -54.67 |
| 2008-08-28 | -55.84 |
| 2008-08-27 | -54.67 |
| 2008-08-26 | -53.61 |
| 2008-08-25 | -51.96 |
| 2008-08-21 | -53.41 |
| 2008-08-20 | -51.57 |
| 2008-08-19 | -49.53 |
| 2008-08-18 | -47.88 |
| 2008-08-15 | -45.65 |
| 2008-08-14 | -49.05 |
| 2008-08-13 | -50.50 |
| 2008-08-12 | -48.17 |
| 2008-08-11 | -51.18 |
| 2008-08-08 | -52.35 |
| 2008-08-07 | -52.35 |
| 2008-08-05 | -53.70 |
| 2008-08-04 | -52.93 |
| 2008-08-01 | -50.79 |
| 2008-07-31 | -52.44 |
| 2008-07-30 | -52.44 |
| 2008-07-29 | -50.60 |
| 2008-07-28 | -48.85 |
| 2008-07-25 | -50.21 |
| 2008-07-24 | -44.68 |
| 2008-07-23 | -45.84 |
| 2008-07-22 | -48.75 |
| 2008-07-21 | -50.60 |
| 2008-07-18 | -54.58 |
| 2008-07-17 | -54.00 |
| 2008-07-16 | -51.76 |
| 2008-07-15 | -48.17 |
| 2008-07-14 | -43.03 |
| 2008-07-11 | -39.34 |
| 2008-07-10 | -40.80 |
| 2008-07-09 | -38.27 |
| 2008-07-08 | -40.31 |
| 2008-07-07 | -38.56 |
| 2008-07-04 | -37.88 |
| 2008-07-03 | -37.20 |
| 2008-07-02 | -33.90 |
| 2008-06-30 | -27.21 |
| 2008-06-27 | -25.66 |
| 2008-06-26 | -28.18 |
| 2008-06-25 | -29.83 |
| 2008-06-24 | -27.01 |
| 2008-06-23 | -22.65 |
| 2008-06-20 | -20.41 |
| 2008-06-19 | -21.29 |
| 2008-06-18 | -14.59 |
| 2008-06-17 | -14.40 |
| 2008-06-16 | -12.75 |
| 2008-06-13 | -12.94 |
| 2008-06-12 | -14.88 |
| 2008-06-11 | -10.32 |
| 2008-06-10 | -9.54 |
| 2008-06-06 | -6.63 |
| 2008-06-05 | -10.42 |
| 2008-06-04 | -8.96 |
| 2008-06-03 | -6.63 |
| 2008-06-02 | -0.23 |
| 2008-05-30 | -4.89 |
| 2008-05-29 | -1.78 |
| 2008-05-28 | -0.23 |
| 2008-05-27 | -0.03 |
| 2008-05-26 | 2.88 |
| 2008-05-23 | 5.21 |
| 2008-05-22 | 3.07 |
| 2008-05-21 | 5.21 |
| 2008-05-20 | 5.40 |
| 2008-05-19 | 8.51 |
| 2008-05-16 | 15.50 |
| 2008-05-15 | 18.99 |
| 2008-05-14 | 16.47 |
| 2008-05-13 | 19.38 |
| 2008-05-09 | 17.24 |
| 2008-05-08 | 16.08 |
| 2008-05-07 | 12.78 |
| 2008-05-06 | 12.58 |
| 2008-05-05 | 7.73 |
| 2008-05-02 | 5.79 |
| 2008-04-30 | 3.66 |
| 2008-04-29 | 6.96 |
| 2008-04-28 | 11.32 |
| 2008-04-25 | 9.58 |
| 2008-04-24 | 5.70 |
| 2008-04-23 | 4.34 |
| 2008-04-22 | -1.09 |
| 2008-04-21 | 1.24 |
| 2008-04-18 | 2.79 |
| 2008-04-17 | 6.67 |
| 2008-04-16 | 5.31 |
| 2008-04-15 | 10.74 |
| 2008-04-14 | 16.75 |
| 2008-04-11 | 22.77 |
| 2008-04-10 | 20.24 |
| 2008-04-09 | 18.89 |
| 2008-04-08 | 16.75 |
| 2008-04-07 | 14.43 |
| 2008-04-03 | 9.00 |
| 2008-04-02 | 9.19 |
| 2008-04-01 | 3.76 |
| 2008-03-31 | 4.92 |
| 2008-03-28 | 11.52 |
| 2008-03-27 | 4.73 |
| 2008-03-26 | 1.82 |
| 2008-03-25 | 0.85 |
| 2008-03-20 | -5.36 |
| 2008-03-19 | -0.70 |
| 2008-03-18 | -3.22 |
| 2008-03-17 | 0.46 |
| 2008-03-14 | 9.97 |
| 2008-03-13 | 8.80 |
| 2008-03-12 | 10.94 |
| 2008-03-11 | 3.37 |
| 2008-03-10 | -1.09 |
| 2008-03-07 | 1.82 |
| 2008-03-06 | 6.86 |
| 2008-03-05 | 6.67 |
| 2008-03-04 | 3.57 |
| 2008-03-03 | 8.41 |
| 2008-02-29 | 9.00 |
| 2008-02-28 | 11.52 |
| 2008-02-27 | 12.68 |
| 2008-02-26 | 11.52 |
| 2008-02-25 | 9.19 |
| 2008-02-22 | 9.00 |
| 2008-02-21 | 12.49 |
| 2008-02-20 | 10.74 |
| 2008-02-19 | 10.74 |
| 2008-02-18 | 10.55 |
| 2008-02-15 | 12.10 |
| 2008-02-14 | 7.83 |
| 2008-02-13 | 8.61 |
| 2008-02-12 | 6.67 |
| 2008-02-11 | 2.40 |
| 2008-02-06 | 5.12 |
| 2008-02-05 | 5.89 |
| 2008-02-04 | 10.16 |
| 2008-02-01 | 6.47 |
| 2008-01-31 | 3.57 |
| 2008-01-30 | 10.55 |
| 2008-01-29 | 2.79 |
| 2008-01-28 | -3.42 |
| 2008-01-25 | -4.19 |
| 2008-01-24 | -10.30 |
| 2008-01-23 | -10.59 |
| 2008-01-22 | -15.83 |
| 2008-01-21 | -4.39 |
| 2008-01-18 | -3.03 |
| 2008-01-17 | -7.30 |
| 2008-01-16 | -10.50 |
| 2008-01-15 | -2.25 |
| 2008-01-14 | 4.34 |
| 2008-01-11 | 5.70 |
| 2008-01-10 | 2.98 |
| 2008-01-09 | 2.60 |
| 2008-01-08 | 4.15 |
| 2008-01-07 | 5.89 |
| 2008-01-04 | 9.19 |
| 2008-01-03 | 9.77 |
| 2008-01-02 | 10.94 |
| 2007-12-31 | 13.65 |
| 2007-12-28 | 14.62 |
| 2007-12-27 | 14.81 |
| 2007-12-24 | 11.32 |
| 2007-12-21 | 11.52 |
| 2007-12-20 | 13.65 |
| 2007-12-19 | 13.84 |
| 2007-12-18 | 7.06 |
| 2007-12-17 | 3.57 |
| 2007-12-14 | 9.77 |
| 2007-12-13 | 11.32 |
| 2007-12-12 | 12.87 |
| 2007-12-11 | 14.62 |
| 2007-12-10 | 15.20 |
| 2007-12-07 | 15.40 |
| 2007-12-06 | 14.04 |
| 2007-12-05 | 18.31 |
| 2007-12-04 | 11.71 |
| 2007-12-03 | 17.34 |
| 2007-11-30 | 20.63 |
| 2007-11-29 | 20.44 |
| 2007-11-28 | 14.43 |
| 2007-11-27 | 10.16 |
| 2007-11-26 | 12.49 |
| 2007-11-23 | 7.06 |
| 2007-11-22 | 9.19 |
| 2007-11-21 | 12.87 |
| 2007-11-20 | 13.46 |
| 2007-11-19 | 19.27 |
| 2007-11-16 | 23.15 |
| 2007-11-15 | 21.21 |
| 2007-11-14 | 26.06 |
| 2007-11-13 | 18.50 |
| 2007-11-12 | 19.27 |
| 2007-11-09 | 11.52 |
| 2007-11-08 | 16.95 |
| 2007-11-07 | 23.35 |
| 2007-11-06 | 24.71 |
| 2007-11-05 | 28.00 |
| 2007-11-02 | 31.69 |
| 2007-11-01 | 40.41 |
| 2007-10-31 | 40.61 |
| 2007-10-30 | 45.26 |
| 2007-10-29 | 40.41 |
| 2007-10-26 | 41.58 |
| 2007-10-25 | 43.91 |
| 2007-10-24 | 43.32 |
| 2007-10-23 | 43.52 |
| 2007-10-22 | 37.89 |
| 2007-10-18 | 50.11 |
| 2007-10-17 | 53.80 |
| 2007-10-16 | 54.38 |
| 2007-10-15 | 48.37 |
| 2007-10-12 | 43.52 |
| 2007-10-11 | 48.37 |
| 2007-10-10 | 44.88 |
| 2007-10-09 | 41.58 |
| 2007-10-08 | 39.64 |
| 2007-10-05 | 45.26 |
| 2007-10-04 | 31.88 |
| 2007-10-03 | 41.00 |
| 2007-10-02 | 49.92 |
| 2007-09-28 | 40.80 |
| 2007-09-27 | 35.76 |
| 2007-09-25 | 37.31 |
| 2007-09-24 | 30.91 |
| 2007-09-21 | 27.61 |
| 2007-09-20 | 27.61 |
| 2007-09-19 | 26.84 |
| 2007-09-18 | 22.38 |
| 2007-09-17 | 29.75 |
| 2007-09-14 | 34.21 |
| 2007-09-13 | 31.11 |
| 2007-09-12 | 26.06 |
| 2007-09-11 | 24.12 |
| 2007-09-10 | 25.09 |
| 2007-09-07 | 28.58 |
| 2007-09-06 | 24.51 |
| 2007-09-05 | 21.99 |
| 2007-09-04 | 18.31 |
| 2007-09-03 | 16.17 |
| 2007-08-31 | 15.78 |
| 2007-08-30 | 15.40 |
| 2007-08-29 | 11.71 |
| 2007-08-28 | 15.78 |
| 2007-08-27 | 11.52 |
| 2007-08-24 | 11.32 |
| 2007-08-23 | 14.23 |
| 2007-08-22 | 12.49 |
| 2007-08-21 | 11.90 |
| 2007-08-20 | 5.31 |
| 2007-08-17 | -6.42 |
| 2007-08-16 | 0.66 |
| 2007-08-15 | 7.06 |
| 2007-08-14 | 11.52 |
| 2007-08-13 | 17.53 |
| 2007-08-10 | 19.27 |
| 2007-08-09 | 22.57 |
| 2007-08-08 | 23.15 |
| 2007-08-07 | 13.07 |
| 2007-08-06 | 11.13 |
| 2007-08-03 | 14.04 |
| 2007-08-02 | 8.61 |
| 2007-08-01 | 11.71 |
| 2007-07-31 | 10.16 |
| 2007-07-30 | 10.16 |
| 2007-07-27 | 16.37 |
| 2007-07-26 | 9.77 |
| 2007-07-25 | 12.49 |
| 2007-07-24 | 18.89 |
| 2007-07-23 | 19.27 |
| 2007-07-20 | 21.21 |
| 2007-07-19 | 21.02 |
| 2007-07-18 | 22.18 |
| 2007-07-17 | 22.57 |
| 2007-07-16 | 24.32 |
| 2007-07-13 | 21.99 |
| 2007-07-12 | 19.66 |
| 2007-07-11 | 19.27 |
| 2007-07-10 | 24.51 |
| 2007-07-09 | 24.51 |
| 2007-07-06 | 24.51 |
| 2007-07-05 | 27.03 |
| 2007-07-04 | 19.86 |
| 2007-07-03 | 14.62 |
| 2007-06-29 | 12.49 |
| 2007-06-28 | 10.55 |
| 2007-06-27 | 12.49 |
| 2007-06-26 | 5.31 |
| 2007-06-25 | 5.31 |
| 2007-06-22 | 5.89 |
| 2007-06-21 | 3.37 |
| 2007-06-20 | 6.09 |
| 2007-06-18 | 11.90 |
| 2007-06-15 | 5.89 |
| 2007-06-14 | 9.97 |
| 2007-06-13 | 13.26 |
| 2007-06-12 | 16.37 |
| 2007-06-11 | 17.72 |
| 2007-06-08 | 15.40 |
| 2007-06-07 | 17.72 |
| 2007-06-06 | 15.01 |
| 2007-06-05 | 18.31 |
| 2007-06-04 | 20.83 |
| 2007-06-01 | 22.18 |
| 2007-05-31 | 18.31 |
| 2007-05-30 | 16.37 |
| 2007-05-29 | 16.56 |
| 2007-05-28 | 20.24 |
| 2007-05-25 | 21.80 |
| 2007-05-23 | 23.93 |
| 2007-05-22 | 24.51 |
| 2007-05-21 | 21.99 |
| 2007-05-18 | 26.26 |
| 2007-05-17 | 27.81 |
| 2007-05-16 | 26.26 |
| 2007-05-15 | 31.30 |
| 2007-05-14 | 40.80 |
| 2007-05-11 | 40.80 |
| 2007-05-10 | 45.07 |
| 2007-05-09 | 48.37 |
| 2007-05-08 | 47.78 |
| 2007-05-07 | 48.56 |
| 2007-05-04 | 50.11 |
| 2007-05-03 | 52.25 |
| 2007-05-02 | 49.14 |
| 2007-04-30 | 48.27 |
| 2007-04-27 | 50.79 |
| 2007-04-26 | 52.15 |
| 2007-04-25 | 57.57 |
| 2007-04-24 | 61.84 |
| 2007-04-23 | 64.36 |
| 2007-04-20 | 62.03 |
| 2007-04-19 | 54.08 |
| 2007-04-18 | 46.72 |
| 2007-04-17 | 47.69 |
| 2007-04-16 | 50.21 |
| 2007-04-13 | 43.23 |
| 2007-04-12 | 44.97 |
| 2007-04-11 | 47.69 |
| 2007-04-10 | 47.11 |
| 2007-04-04 | 46.72 |
| 2007-04-03 | 44.39 |
| 2007-04-02 | 34.90 |
| 2007-03-30 | 36.25 |
| 2007-03-29 | 37.80 |
| 2007-03-28 | 36.45 |
| 2007-03-27 | 39.35 |
| 2007-03-26 | 47.30 |
| 2007-03-23 | 51.37 |
| 2007-03-22 | 43.23 |
| 2007-03-21 | 41.68 |
| 2007-03-20 | 35.09 |
| 2007-03-19 | 30.44 |
| 2007-03-16 | 30.24 |
| 2007-03-15 | 31.60 |
| 2007-03-14 | 28.50 |
| 2007-03-13 | 36.45 |
| 2007-03-12 | 40.32 |
| 2007-03-09 | 40.52 |
| 2007-03-08 | 42.26 |
| 2007-03-07 | 38.58 |
| 2007-03-06 | 41.49 |
| 2007-03-05 | 28.69 |
| 2007-03-02 | 43.23 |
| 2007-03-01 | 43.23 |
| 2007-02-28 | 46.33 |
| 2007-02-27 | 52.15 |
| 2007-02-26 | 59.70 |
| 2007-02-23 | 53.70 |
| 2007-02-22 | 53.31 |
| 2007-02-21 | 49.24 |
| 2007-02-16 | 46.72 |
| 2007-02-15 | 51.76 |
| 2007-02-14 | 50.21 |
| 2007-02-13 | 44.39 |
| 2007-02-12 | 58.54 |
| 2007-02-09 | 61.06 |
| 2007-02-08 | 64.74 |
| 2007-02-07 | 66.68 |
| 2007-02-06 | 68.81 |
| 2007-02-05 | 74.24 |
| 2007-02-02 | 68.04 |
| 2007-02-01 | 63.39 |
| 2007-01-31 | 60.09 |
| 2007-01-30 | 65.13 |
| 2007-01-29 | 61.84 |
| 2007-01-26 | 63.19 |
| 2007-01-25 | 64.94 |
| 2007-01-24 | 65.52 |
| 2007-01-23 | 69.78 |
| 2007-01-22 | 74.63 |
| 2007-01-19 | 77.34 |
| 2007-01-18 | 74.05 |
| 2007-01-17 | 83.93 |
| 2007-01-16 | 84.13 |
| 2007-01-15 | 80.25 |
| 2007-01-12 | 71.91 |
| 2007-01-11 | 69.01 |
| 2007-01-10 | 63.39 |
| 2007-01-09 | 69.78 |
| 2007-01-08 | 69.40 |
| 2007-01-05 | 74.43 |
| 2007-01-04 | 80.25 |
| 2007-01-03 | 86.26 |
| 2007-01-02 | 82.77 |
| 2006-12-29 | 78.70 |
| 2006-12-28 | 78.50 |
| 2006-12-27 | 73.08 |
| 2006-12-22 | 79.86 |
| 2006-12-21 | 83.74 |
| 2006-12-20 | 100.12 |
| 2006-12-19 | 115.14 |
| 2006-12-18 | 124.34 |
| 2006-12-15 | 131.61 |
| 2006-12-14 | 119.98 |
| 2006-12-13 | 115.92 |
| 2006-12-12 | 112.53 |
| 2006-12-11 | 122.69 |
| 2006-12-08 | 131.89 |
| 2006-12-07 | 122.21 |
| 2006-12-06 | 110.11 |
| 2006-12-05 | 98.49 |
| 2006-12-04 | 106.23 |
| 2006-12-01 | 115.43 |
| 2006-11-30 | 113.01 |
| 2006-11-29 | 104.30 |
| 2006-11-28 | 96.55 |
| 2006-11-27 | 102.36 |
| 2006-11-24 | 105.75 |
| 2006-11-23 | 113.50 |
| 2006-11-22 | 117.85 |
| 2006-11-21 | 114.95 |
| 2006-11-20 | 110.11 |
| 2006-11-17 | 117.37 |
| 2006-11-16 | 113.98 |
| 2006-11-15 | 115.43 |
| 2006-11-14 | 130.44 |
| 2006-11-13 | 120.76 |
| 2006-11-10 | 105.75 |
| 2006-11-09 | 99.94 |
| 2006-11-08 | 96.55 |
| 2006-11-07 | 92.87 |
| 2006-11-06 | 92.68 |
| 2006-11-03 | 96.07 |
| 2006-11-02 | 89.58 |
| 2006-11-01 | 86.68 |
| 2006-10-31 | 84.55 |
| 2006-10-27 | 91.32 |
| 2006-10-26 | 85.71 |
| 2006-10-25 | 73.12 |
| 2006-10-24 | 72.35 |
| 2006-10-23 | 70.60 |
| 2006-10-20 | 71.57 |
| 2006-10-19 | 69.25 |
| 2006-10-18 | 66.73 |
| 2006-10-17 | 66.34 |
| 2006-10-16 | 68.09 |
| 2006-10-13 | 67.70 |
| 2006-10-12 | 67.12 |
| 2006-10-11 | 68.47 |
| 2006-10-10 | 65.37 |
| 2006-10-09 | 63.82 |
| 2006-10-06 | 68.67 |
| 2006-10-05 | 72.15 |
| 2006-10-04 | 63.44 |
| 2006-10-03 | 59.95 |
| 2006-09-29 | 61.50 |
| 2006-09-28 | 57.82 |
| 2006-09-27 | 61.50 |
| 2006-09-26 | 59.18 |
| 2006-09-25 | 68.09 |
| 2006-09-22 | 73.31 |
| 2006-09-21 | 74.09 |
| 2006-09-20 | 77.96 |
| 2006-09-19 | 75.44 |
| 2006-09-18 | 69.05 |
| 2006-09-15 | 67.50 |
| 2006-09-14 | 69.25 |
| 2006-09-13 | 72.35 |
| 2006-09-12 | 68.86 |
| 2006-09-11 | 77.77 |
| 2006-09-08 | 77.77 |
| 2006-09-07 | 77.77 |
| 2006-09-06 | 82.03 |
| 2006-09-05 | 85.13 |
| 2006-09-04 | 87.84 |
| 2006-09-01 | 85.13 |
| 2006-08-31 | 81.45 |
| 2006-08-30 | 80.28 |
| 2006-08-29 | 76.02 |
| 2006-08-28 | 72.35 |
| 2006-08-25 | 71.38 |
| 2006-08-24 | 76.22 |
| 2006-08-23 | 75.25 |
| 2006-08-22 | 76.61 |
| 2006-08-21 | 76.99 |
| 2006-08-18 | 83.77 |
| 2006-08-17 | 82.42 |
| 2006-08-16 | 75.44 |
| 2006-08-15 | 69.83 |
| 2006-08-14 | 73.31 |
| 2006-08-11 | 78.15 |
| 2006-08-10 | 67.89 |
| 2006-08-09 | 66.73 |
| 2006-08-08 | 58.79 |
| 2006-08-07 | 58.60 |
| 2006-08-04 | 63.82 |
| 2006-08-03 | 63.24 |
| 2006-08-02 | 62.47 |
| 2006-08-01 | 64.41 |
| 2006-07-31 | 65.57 |
| 2006-07-28 | 63.82 |
| 2006-07-27 | 72.93 |
| 2006-07-26 | 72.73 |
| 2006-07-25 | 68.47 |
| 2006-07-24 | 64.41 |
| 2006-07-21 | 67.50 |
| 2006-07-20 | 68.96 |
| 2006-07-19 | 66.05 |
| 2006-07-18 | 71.86 |
| 2006-07-17 | 71.86 |
| 2006-07-14 | 67.99 |
| 2006-07-13 | 74.28 |
| 2006-07-12 | 78.15 |
| 2006-07-11 | 78.15 |
| 2006-07-10 | 79.61 |
| 2006-07-07 | 79.61 |
| 2006-07-06 | 81.06 |
| 2006-07-05 | 83.48 |
| 2006-07-04 | 84.93 |
| 2006-07-03 | 82.03 |
| 2006-06-30 | 88.81 |
| 2006-06-29 | 80.09 |
| 2006-06-28 | 70.41 |
| 2006-06-27 | 70.89 |
| 2006-06-26 | 67.50 |
| 2006-06-23 | 68.96 |
| 2006-06-22 | 71.38 |
| 2006-06-21 | 64.60 |
| 2006-06-20 | 64.60 |
| 2006-06-19 | 80.58 |
| 2006-06-16 | 83.00 |
| 2006-06-15 | 66.54 |
| 2006-06-14 | 55.89 |
| 2006-06-13 | 69.44 |
| 2006-06-12 | 87.35 |
| 2006-06-09 | 91.71 |
| 2006-06-08 | 85.42 |
| 2006-06-07 | 88.81 |
| 2006-06-06 | 101.39 |
| 2006-06-05 | 113.98 |
| 2006-06-02 | 103.81 |
| 2006-06-01 | 103.33 |
| 2006-05-30 | 96.55 |
| 2006-05-29 | 96.55 |
| 2006-05-26 | 93.16 |
| 2006-05-25 | 87.35 |
| 2006-05-24 | 75.73 |
| 2006-05-23 | 61.69 |
| 2006-05-22 | 62.66 |
| 2006-05-19 | 81.54 |
| 2006-05-18 | 83.96 |
| 2006-05-17 | 91.23 |
| 2006-05-16 | 82.03 |
| 2006-05-15 | 82.51 |
| 2006-05-12 | 84.93 |
| 2006-05-11 | 81.06 |
| 2006-05-10 | 77.67 |
| 2006-05-09 | 79.12 |
| 2006-05-08 | 81.45 |
| 2006-05-04 | 78.06 |
| 2006-05-03 | 76.12 |
| 2006-05-02 | 80.00 |
| 2006-04-28 | 68.87 |
| 2006-04-27 | 71.77 |
| 2006-04-26 | 68.38 |
| 2006-04-25 | 66.45 |
| 2006-04-24 | 67.41 |
| 2006-04-21 | 68.87 |
| 2006-04-20 | 68.38 |
| 2006-04-19 | 69.35 |
| 2006-04-18 | 68.38 |
| 2006-04-13 | 69.83 |
| 2006-04-12 | 65.96 |
| 2006-04-11 | 72.74 |
| 2006-04-10 | 82.41 |
| 2006-04-07 | 73.22 |
| 2006-04-06 | 78.06 |
| 2006-04-04 | 65.96 |
| 2006-04-03 | 51.93 |
| 2006-03-31 | 54.83 |
| 2006-03-30 | 55.32 |
| 2006-03-29 | 52.90 |
| 2006-03-28 | 53.87 |
| 2006-03-27 | 50.96 |
| 2006-03-24 | 42.25 |
| 2006-03-23 | 37.42 |
| 2006-03-22 | 36.93 |
| 2006-03-21 | 38.38 |
| 2006-03-20 | 36.45 |
| 2006-03-17 | 40.32 |
| 2006-03-16 | 37.42 |
| 2006-03-15 | 34.51 |
| 2006-03-14 | 35.48 |
| 2006-03-13 | 36.45 |
| 2006-03-10 | 41.29 |
| 2006-03-09 | 11.77 |
| 2006-03-08 | 11.77 |
| 2006-03-07 | 11.77 |
| 2006-03-06 | 11.77 |
| 2006-03-03 | 11.77 |
| 2006-03-02 | 13.22 |
| 2006-03-01 | 12.74 |
| 2006-02-28 | 13.71 |
| 2006-02-27 | 15.16 |
| 2006-02-24 | 14.19 |
| 2006-02-23 | 10.80 |
| 2006-02-22 | 6.45 |
| 2006-02-21 | 8.38 |
| 2006-02-20 | 7.42 |
| 2006-02-17 | 8.87 |
| 2006-02-16 | 10.32 |
| 2006-02-15 | 9.84 |
| 2006-02-14 | 12.74 |
| 2006-02-13 | 13.71 |
| 2006-02-10 | 12.74 |
| 2006-02-09 | 6.93 |
| 2006-02-08 | 10.80 |
| 2006-02-07 | 15.64 |
| 2006-02-06 | 24.84 |
| 2006-02-03 | 22.42 |
| 2006-02-02 | 27.25 |
| 2006-02-01 | 24.35 |
| 2006-01-27 | 19.51 |
| 2006-01-26 | 17.09 |
| 2006-01-25 | 14.19 |
| 2006-01-24 | 12.74 |
| 2006-01-23 | 12.26 |
| 2006-01-20 | 14.19 |
| 2006-01-19 | 17.09 |
| 2006-01-18 | 8.87 |
| 2006-01-17 | 8.38 |
| 2006-01-16 | 15.16 |
| 2006-01-13 | 20.48 |
| 2006-01-12 | 12.74 |
| 2006-01-11 | 8.38 |
| 2006-01-10 | 7.42 |
| 2006-01-09 | 4.51 |
| 2006-01-06 | 0.64 |
| 2006-01-05 | -3.71 |
| 2006-01-04 | -10.49 |
| 2006-01-03 | -13.39 |
| 2005-12-30 | -10.49 |
| 2005-12-29 | -11.45 |
| 2005-12-28 | -10.97 |
| 2005-12-23 | -9.03 |
| 2005-12-22 | -12.42 |
| 2005-12-21 | -13.87 |
| 2005-12-20 | -14.36 |
| 2005-12-19 | -13.87 |
| 2005-12-16 | -14.36 |
| 2005-12-15 | -13.39 |
| 2005-12-14 | -9.03 |
| 2005-12-13 | -9.52 |
| 2005-12-12 | -10.49 |
| 2005-12-09 | -9.03 |
| 2005-12-08 | -8.07 |
| 2005-12-07 | -5.16 |
| 2005-12-06 | -12.42 |
| 2005-12-05 | -12.91 |
| 2005-12-02 | -16.29 |
| 2005-12-01 | -18.23 |
| 2005-11-30 | -17.26 |
| 2005-11-29 | -17.74 |
| 2005-11-28 | -16.29 |
| 2005-11-25 | -15.32 |
| 2005-11-24 | -14.36 |
| 2005-11-23 | -14.36 |
| 2005-11-22 | -14.84 |
| 2005-11-21 | -19.68 |
| 2005-11-18 | -20.16 |
| 2005-11-17 | -20.16 |
| 2005-11-16 | -19.20 |
| 2005-11-15 | -17.74 |
| 2005-11-14 | -17.26 |
| 2005-11-11 | -14.84 |
| 2005-11-10 | -17.26 |
| 2005-11-09 | -20.16 |
| 2005-11-08 | -20.65 |
| 2005-11-07 | -18.23 |
| 2005-11-04 | -14.84 |
| 2005-11-03 | -17.26 |
| 2005-11-02 | -21.61 |
| 2005-11-01 | -25.49 |
| 2005-10-31 | -27.91 |
| 2005-10-28 | -24.52 |
| 2005-10-27 | -23.07 |
| 2005-10-26 | -24.52 |
| 2005-10-25 | -23.07 |
| 2005-10-24 | -24.03 |
| 2005-10-21 | -20.65 |
| 2005-10-20 | -20.65 |
| 2005-10-19 | -21.13 |
| 2005-10-18 | -18.23 |
| 2005-10-17 | -19.68 |
| 2005-10-14 | -17.74 |
| 2005-10-13 | -15.32 |
| 2005-10-12 | -13.39 |
| 2005-10-10 | -12.91 |
| 2005-10-07 | -12.91 |
| 2005-10-06 | -12.91 |
| 2005-10-05 | -11.45 |
| 2005-10-04 | -10.00 |
| 2005-10-03 | -11.45 |
| 2005-09-30 | -11.07 |
| 2005-09-29 | -12.03 |
| 2005-09-28 | -13.97 |
| 2005-09-27 | -11.55 |
| 2005-09-26 | -10.58 |
| 2005-09-23 | -10.58 |
| 2005-09-22 | -9.62 |
| 2005-09-21 | -10.10 |
| 2005-09-20 | -7.20 |
| 2005-09-16 | -6.23 |
| 2005-09-15 | -3.82 |
| 2005-09-14 | -3.33 |
| 2005-09-13 | -2.85 |
| 2005-09-12 | -1.40 |
| 2005-09-09 | -1.88 |
| 2005-09-08 | -2.85 |
| 2005-09-07 | -4.30 |
| 2005-09-06 | -6.23 |
| 2005-09-05 | -3.33 |
| 2005-09-02 | -2.85 |
| 2005-09-01 | -5.27 |
| 2005-08-31 | -5.27 |
| 2005-08-30 | -5.27 |
| 2005-08-29 | -5.75 |
| 2005-08-26 | -5.27 |
| 2005-08-25 | -8.17 |
| 2005-08-24 | -9.62 |
| 2005-08-23 | -10.10 |
| 2005-08-22 | -9.13 |
| 2005-08-19 | -12.52 |
| 2005-08-18 | -13.00 |
| 2005-08-17 | -11.07 |
| 2005-08-16 | -9.62 |
| 2005-08-15 | -9.13 |
| 2005-08-12 | -7.68 |
| 2005-08-11 | -7.20 |
| 2005-08-10 | -8.17 |
| 2005-08-09 | -9.62 |
| 2005-08-08 | -7.20 |
| 2005-08-05 | -3.82 |
| 2005-08-04 | -2.37 |
| 2005-08-03 | -7.20 |
| 2005-08-02 | -12.52 |
| 2005-08-01 | -14.45 |
| 2005-07-29 | -14.45 |
| 2005-07-28 | -14.45 |
| 2005-07-27 | -14.45 |
| 2005-07-26 | -13.00 |
| 2005-07-25 | -13.00 |
| 2005-07-22 | -12.52 |
| 2005-07-21 | -14.93 |
| 2005-07-20 | -13.48 |
| 2005-07-19 | -16.87 |
| 2005-07-18 | -15.42 |
| 2005-07-15 | -16.87 |
| 2005-07-14 | -15.90 |
| 2005-07-13 | -19.77 |
| 2005-07-12 | -18.80 |
| 2005-07-11 | -17.83 |
| 2005-07-08 | -19.28 |
| 2005-07-07 | -16.87 |
| 2005-07-06 | -14.45 |
| 2005-07-05 | -13.48 |
| 2005-07-04 | -11.07 |
| 2005-06-30 | -10.10 |
| 2005-06-29 | -8.17 |
| 2005-06-28 | -11.07 |
| 2005-06-27 | -9.62 |
| 2005-06-24 | -9.13 |
| 2005-06-23 | -9.13 |
| 2005-06-22 | -7.68 |
| 2005-06-21 | -10.58 |
| 2005-06-20 | -8.65 |
| 2005-06-17 | -12.03 |
| 2005-06-16 | -15.90 |
| 2005-06-15 | -14.93 |
| 2005-06-14 | -16.87 |
| 2005-06-13 | -16.38 |
| 2005-06-10 | -14.93 |
| 2005-06-09 | -13.97 |
| 2005-06-08 | -13.97 |
| 2005-06-07 | -13.00 |
| 2005-06-06 | -13.48 |
| 2005-06-03 | -12.03 |
| 2005-06-02 | -13.00 |
| 2005-06-01 | -13.48 |
| 2005-05-31 | -12.52 |
| 2005-05-30 | -13.97 |
| 2005-05-27 | -9.13 |
| 2005-05-26 | -8.17 |
| 2005-05-25 | -7.20 |
| 2005-05-24 | -5.75 |
| 2005-05-23 | -6.23 |
| 2005-05-20 | -7.68 |
| 2005-05-19 | -11.07 |
| 2005-05-18 | -14.45 |
| 2005-05-17 | -6.23 |
| 2005-05-13 | -6.23 |
| 2005-05-12 | -6.23 |
| 2005-05-11 | -6.23 |
| 2005-05-10 | -6.23 |
| 2005-05-09 | -2.90 |
| 2005-05-06 | -2.66 |
| 2005-05-05 | -3.14 |
| 2005-05-04 | -3.62 |
| 2005-05-03 | -1.93 |
| 2005-04-29 | -2.90 |
| 2005-04-28 | -2.90 |
| 2005-04-27 | -3.62 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -3.38 |
| 2005-04-22 | -4.59 |
| 2005-04-21 | -7.49 |
| 2005-04-20 | -3.86 |
| 2005-04-19 | -0.72 |
| 2005-04-18 | -1.69 |
| 2005-04-15 | 4.59 |
| 2005-04-14 | 4.59 |
| 2005-04-13 | 4.35 |
| 2005-04-12 | 4.35 |
| 2005-04-11 | 9.90 |
| 2005-04-08 | 3.62 |
| 2005-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy