Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-09-30 | 1,221.97 |
| 2025-09-29 | 1,236.18 |
| 2025-09-26 | 1,207.75 |
| 2025-09-25 | 1,211.55 |
| 2025-09-24 | 1,243.53 |
| 2025-09-23 | 1,241.68 |
| 2025-09-22 | 1,226.93 |
| 2025-09-19 | 1,254.59 |
| 2025-09-18 | 1,286.87 |
| 2025-09-17 | 1,289.63 |
| 2025-09-16 | 1,285.02 |
| 2025-09-15 | 1,277.65 |
| 2025-09-12 | 1,265.66 |
| 2025-09-11 | 1,277.65 |
| 2025-09-10 | 1,279.49 |
| 2025-09-09 | 1,277.65 |
| 2025-09-08 | 1,264.74 |
| 2025-09-05 | 1,297.01 |
| 2025-09-04 | 1,285.95 |
| 2025-09-03 | 1,334.82 |
| 2025-09-02 | 1,359.72 |
| 2025-09-01 | 1,376.31 |
| 2025-08-29 | 1,403.05 |
| 2025-08-28 | 1,399.37 |
| 2025-08-27 | 1,427.95 |
| 2025-08-26 | 1,474.06 |
| 2025-08-25 | 1,486.97 |
| 2025-08-22 | 1,452.85 |
| 2025-08-21 | 1,450.08 |
| 2025-08-20 | 1,425.19 |
| 2025-08-19 | 1,432.56 |
| 2025-08-18 | 1,425.19 |
| 2025-08-15 | 1,425.19 |
| 2025-08-14 | 1,452.85 |
| 2025-08-13 | 1,454.69 |
| 2025-08-12 | 1,461.15 |
| 2025-08-11 | 1,462.99 |
| 2025-08-08 | 1,452.85 |
| 2025-08-07 | 1,427.95 |
| 2025-08-06 | 1,442.71 |
| 2025-08-05 | 1,446.39 |
| 2025-08-04 | 1,421.50 |
| 2025-08-01 | 1,414.12 |
| 2025-07-31 | 1,434.41 |
| 2025-07-30 | 1,486.05 |
| 2025-07-29 | 1,471.29 |
| 2025-07-28 | 1,469.45 |
| 2025-07-25 | 1,491.58 |
| 2025-07-24 | 1,513.71 |
| 2025-07-23 | 1,545.06 |
| 2025-07-22 | 1,535.84 |
| 2025-07-21 | 1,491.58 |
| 2025-07-18 | 1,463.91 |
| 2025-07-17 | 1,443.63 |
| 2025-07-16 | 1,408.59 |
| 2025-07-15 | 1,423.34 |
| 2025-07-14 | 1,408.59 |
| 2025-07-11 | 1,362.48 |
| 2025-07-10 | 1,353.26 |
| 2025-07-09 | 1,345.88 |
| 2025-07-08 | 1,327.44 |
| 2025-07-07 | 1,312.69 |
| 2025-07-04 | 1,345.88 |
| 2025-07-03 | 1,371.70 |
| 2025-07-02 | 1,353.26 |
| 2025-06-30 | 1,369.86 |
| 2025-06-27 | 1,391.99 |
| 2025-06-26 | 1,428.87 |
| 2025-06-25 | 1,443.71 |
| 2025-06-24 | 1,434.69 |
| 2025-06-23 | 1,400.43 |
| 2025-06-20 | 1,382.40 |
| 2025-06-19 | 1,348.13 |
| 2025-06-18 | 1,387.81 |
| 2025-06-17 | 1,391.41 |
| 2025-06-16 | 1,400.43 |
| 2025-06-13 | 1,380.59 |
| 2025-06-12 | 1,376.99 |
| 2025-06-11 | 1,360.75 |
| 2025-06-10 | 1,339.11 |
| 2025-06-09 | 1,339.11 |
| 2025-06-06 | 1,324.69 |
| 2025-06-05 | 1,272.39 |
| 2025-06-04 | 1,294.03 |
| 2025-06-03 | 1,297.64 |
| 2025-06-02 | 1,297.64 |
| 2025-05-30 | 1,283.21 |
| 2025-05-29 | 1,313.87 |
| 2025-05-28 | 1,290.42 |
| 2025-05-27 | 1,265.17 |
| 2025-05-26 | 1,272.39 |
| 2025-05-23 | 1,286.82 |
| 2025-05-22 | 1,286.82 |
| 2025-05-21 | 1,297.64 |
| 2025-05-20 | 1,268.78 |
| 2025-05-19 | 1,243.53 |
| 2025-05-16 | 1,232.71 |
| 2025-05-15 | 1,232.71 |
| 2025-05-14 | 1,263.37 |
| 2025-05-13 | 1,263.37 |
| 2025-05-12 | 1,299.44 |
| 2025-05-09 | 1,243.53 |
| 2025-05-08 | 1,236.32 |
| 2025-05-07 | 1,247.14 |
| 2025-05-06 | 1,290.42 |
| 2025-05-02 | 1,281.40 |
| 2025-04-30 | 1,270.58 |
| 2025-04-29 | 1,259.76 |
| 2025-04-28 | 1,257.96 |
| 2025-04-25 | 1,247.14 |
| 2025-04-24 | 1,275.99 |
| 2025-04-23 | 1,279.60 |
| 2025-04-22 | 1,254.35 |
| 2025-04-17 | 1,257.96 |
| 2025-04-16 | 1,241.73 |
| 2025-04-15 | 1,275.99 |
| 2025-04-14 | 1,286.82 |
| 2025-04-11 | 1,281.40 |
| 2025-04-10 | 1,254.35 |
| 2025-04-09 | 1,248.94 |
| 2025-04-08 | 1,207.47 |
| 2025-04-07 | 1,126.31 |
| 2025-04-03 | 1,313.87 |
| 2025-04-02 | 1,349.93 |
| 2025-04-01 | 1,342.72 |
| 2025-03-31 | 1,376.99 |
| 2025-03-28 | 1,411.25 |
| 2025-03-27 | 1,306.65 |
| 2025-03-26 | 1,322.88 |
| 2025-03-25 | 1,330.10 |
| 2025-03-24 | 1,393.22 |
| 2025-03-21 | 1,367.97 |
| 2025-03-20 | 1,422.07 |
| 2025-03-19 | 1,452.73 |
| 2025-03-18 | 1,371.58 |
| 2025-03-17 | 1,369.77 |
| 2025-03-14 | 1,333.70 |
| 2025-03-13 | 1,322.88 |
| 2025-03-12 | 1,349.93 |
| 2025-03-11 | 1,344.52 |
| 2025-03-10 | 1,378.79 |
| 2025-03-07 | 1,366.16 |
| 2025-03-06 | 1,364.36 |
| 2025-03-05 | 1,337.31 |
| 2025-03-04 | 1,310.26 |
| 2025-03-03 | 1,317.47 |
| 2025-02-28 | 1,277.80 |
| 2025-02-27 | 1,337.31 |
| 2025-02-26 | 1,294.03 |
| 2025-02-25 | 1,239.93 |
| 2025-02-24 | 1,198.45 |
| 2025-02-21 | 1,220.09 |
| 2025-02-20 | 1,144.35 |
| 2025-02-19 | 1,160.58 |
| 2025-02-18 | 1,171.40 |
| 2025-02-17 | 1,162.38 |
| 2025-02-14 | 1,173.20 |
| 2025-02-13 | 1,137.13 |
| 2025-02-12 | 1,158.77 |
| 2025-02-11 | 1,088.44 |
| 2025-02-10 | 1,101.06 |
| 2025-02-07 | 1,090.24 |
| 2025-02-06 | 1,070.41 |
| 2025-02-05 | 1,061.39 |
| 2025-02-04 | 1,108.28 |
| 2025-02-03 | 1,088.44 |
| 2025-01-28 | 1,117.30 |
| 2025-01-27 | 1,108.28 |
| 2025-01-24 | 1,119.10 |
| 2025-01-23 | 1,086.64 |
| 2025-01-22 | 1,111.89 |
| 2025-01-21 | 1,122.71 |
| 2025-01-20 | 1,102.87 |
| 2025-01-17 | 1,099.26 |
| 2025-01-16 | 1,102.87 |
| 2025-01-15 | 1,108.28 |
| 2025-01-14 | 1,104.67 |
| 2025-01-13 | 1,045.16 |
| 2025-01-10 | 1,054.18 |
| 2025-01-09 | 1,102.87 |
| 2025-01-08 | 1,102.87 |
| 2025-01-07 | 982.04 |
| 2025-01-06 | 989.25 |
| 2025-01-03 | 962.20 |
| 2025-01-02 | 967.61 |
| 2024-12-31 | 971.22 |
| 2024-12-30 | 965.81 |
| 2024-12-27 | 960.40 |
| 2024-12-24 | 945.97 |
| 2024-12-23 | 960.40 |
| 2024-12-20 | 922.53 |
| 2024-12-19 | 904.49 |
| 2024-12-18 | 913.51 |
| 2024-12-17 | 882.85 |
| 2024-12-16 | 902.69 |
| 2024-12-13 | 938.76 |
| 2024-12-12 | 951.38 |
| 2024-12-11 | 933.35 |
| 2024-12-10 | 922.53 |
| 2024-12-09 | 944.17 |
| 2024-12-06 | 918.92 |
| 2024-12-05 | 906.30 |
| 2024-12-04 | 922.53 |
| 2024-12-03 | 911.71 |
| 2024-12-02 | 904.49 |
| 2024-11-29 | 866.62 |
| 2024-11-28 | 863.02 |
| 2024-11-27 | 881.05 |
| 2024-11-26 | 872.03 |
| 2024-11-25 | 890.07 |
| 2024-11-22 | 904.49 |
| 2024-11-21 | 953.19 |
| 2024-11-20 | 949.58 |
| 2024-11-19 | 944.17 |
| 2024-11-18 | 922.53 |
| 2024-11-15 | 911.71 |
| 2024-11-14 | 895.48 |
| 2024-11-13 | 908.10 |
| 2024-11-12 | 911.71 |
| 2024-11-11 | 969.42 |
| 2024-11-08 | 983.84 |
| 2024-11-07 | 987.45 |
| 2024-11-06 | 956.79 |
| 2024-11-05 | 978.43 |
| 2024-11-04 | 964.01 |
| 2024-11-01 | 976.63 |
| 2024-10-31 | 962.20 |
| 2024-10-30 | 971.22 |
| 2024-10-29 | 982.04 |
| 2024-10-28 | 982.04 |
| 2024-10-25 | 962.20 |
| 2024-10-24 | 964.01 |
| 2024-10-23 | 985.65 |
| 2024-10-22 | 976.63 |
| 2024-10-21 | 982.04 |
| 2024-10-18 | 991.06 |
| 2024-10-17 | 964.01 |
| 2024-10-16 | 1,000.07 |
| 2024-10-15 | 985.65 |
| 2024-10-14 | 1,052.37 |
| 2024-10-10 | 1,074.01 |
| 2024-10-09 | 1,057.78 |
| 2024-10-08 | 1,115.49 |
| 2024-10-07 | 1,304.85 |
| 2024-10-04 | 1,270.58 |
| 2024-10-03 | 1,225.50 |
| 2024-10-02 | 1,310.26 |
| 2024-09-30 | 1,194.84 |
| 2024-09-27 | 1,135.33 |
| 2024-09-26 | 1,039.75 |
| 2024-09-25 | 973.02 |
| 2024-09-24 | 964.01 |
| 2024-09-23 | 947.78 |
| 2024-09-20 | 956.79 |
| 2024-09-19 | 923.78 |
| 2024-09-17 | 859.36 |
| 2024-09-16 | 854.14 |
| 2024-09-13 | 843.69 |
| 2024-09-12 | 838.47 |
| 2024-09-11 | 845.43 |
| 2024-09-10 | 855.88 |
| 2024-09-09 | 866.32 |
| 2024-09-05 | 906.37 |
| 2024-09-04 | 908.11 |
| 2024-09-03 | 922.04 |
| 2024-09-02 | 929.00 |
| 2024-08-30 | 939.45 |
| 2024-08-29 | 925.52 |
| 2024-08-28 | 927.26 |
| 2024-08-27 | 949.90 |
| 2024-08-26 | 967.31 |
| 2024-08-23 | 974.27 |
| 2024-08-22 | 963.83 |
| 2024-08-21 | 958.60 |
| 2024-08-20 | 948.16 |
| 2024-08-19 | 969.05 |
| 2024-08-16 | 942.93 |
| 2024-08-15 | 953.38 |
| 2024-08-14 | 941.19 |
| 2024-08-13 | 944.68 |
| 2024-08-12 | 915.08 |
| 2024-08-09 | 920.30 |
| 2024-08-08 | 918.56 |
| 2024-08-07 | 904.63 |
| 2024-08-06 | 922.04 |
| 2024-08-05 | 916.82 |
| 2024-08-02 | 911.59 |
| 2024-08-01 | 976.02 |
| 2024-07-31 | 986.46 |
| 2024-07-30 | 953.38 |
| 2024-07-29 | 995.17 |
| 2024-07-26 | 1,045.66 |
| 2024-07-25 | 915.08 |
| 2024-07-24 | 920.30 |
| 2024-07-23 | 920.30 |
| 2024-07-22 | 925.52 |
| 2024-07-19 | 955.12 |
| 2024-07-18 | 951.64 |
| 2024-07-17 | 939.45 |
| 2024-07-16 | 956.86 |
| 2024-07-15 | 1,000.39 |
| 2024-07-12 | 984.72 |
| 2024-07-11 | 972.53 |
| 2024-07-10 | 963.83 |
| 2024-07-09 | 963.83 |
| 2024-07-08 | 942.93 |
| 2024-07-05 | 1,000.39 |
| 2024-07-04 | 1,021.28 |
| 2024-07-03 | 1,033.47 |
| 2024-07-02 | 1,057.85 |
| 2024-06-28 | 1,200.62 |
| 2024-06-27 | 1,193.66 |
| 2024-06-26 | 1,169.28 |
| 2024-06-25 | 1,136.20 |
| 2024-06-24 | 1,078.74 |
| 2024-06-21 | 1,073.52 |
| 2024-06-20 | 1,108.34 |
| 2024-06-19 | 1,151.87 |
| 2024-06-18 | 1,150.13 |
| 2024-06-17 | 1,136.20 |
| 2024-06-14 | 1,144.90 |
| 2024-06-13 | 1,129.23 |
| 2024-06-12 | 1,141.42 |
| 2024-06-11 | 1,136.20 |
| 2024-06-07 | 1,191.91 |
| 2024-06-06 | 1,148.39 |
| 2024-06-05 | 1,136.20 |
| 2024-06-04 | 1,137.94 |
| 2024-06-03 | 1,137.94 |
| 2024-05-31 | 1,117.05 |
| 2024-05-30 | 1,134.24 |
| 2024-05-29 | 1,134.24 |
| 2024-05-28 | 1,163.18 |
| 2024-05-27 | 1,176.80 |
| 2024-05-24 | 1,159.78 |
| 2024-05-23 | 1,176.80 |
| 2024-05-22 | 1,193.82 |
| 2024-05-21 | 1,197.23 |
| 2024-05-20 | 1,190.42 |
| 2024-05-17 | 1,234.68 |
| 2024-05-16 | 1,304.48 |
| 2024-05-14 | 1,316.40 |
| 2024-05-13 | 1,311.29 |
| 2024-05-10 | 1,336.83 |
| 2024-05-09 | 1,316.40 |
| 2024-05-08 | 1,278.94 |
| 2024-05-07 | 1,295.97 |
| 2024-05-06 | 1,294.27 |
| 2024-05-03 | 1,297.67 |
| 2024-05-02 | 1,273.84 |
| 2024-04-30 | 1,270.43 |
| 2024-04-29 | 1,304.48 |
| 2024-04-26 | 1,295.97 |
| 2024-04-25 | 1,295.97 |
| 2024-04-24 | 1,307.89 |
| 2024-04-23 | 1,284.05 |
| 2024-04-22 | 1,324.91 |
| 2024-04-19 | 1,358.96 |
| 2024-04-18 | 1,364.06 |
| 2024-04-17 | 1,345.34 |
| 2024-04-16 | 1,321.50 |
| 2024-04-15 | 1,335.12 |
| 2024-04-12 | 1,326.61 |
| 2024-04-11 | 1,338.53 |
| 2024-04-10 | 1,323.21 |
| 2024-04-09 | 1,282.35 |
| 2024-04-08 | 1,295.97 |
| 2024-04-05 | 1,263.62 |
| 2024-04-03 | 1,287.46 |
| 2024-04-02 | 1,282.35 |
| 2024-03-28 | 1,169.99 |
| 2024-03-27 | 1,149.56 |
| 2024-03-26 | 1,195.53 |
| 2024-03-25 | 1,200.63 |
| 2024-03-22 | 1,163.18 |
| 2024-03-21 | 1,190.42 |
| 2024-03-20 | 1,164.88 |
| 2024-03-19 | 1,202.34 |
| 2024-03-18 | 1,231.28 |
| 2024-03-15 | 1,221.06 |
| 2024-03-14 | 1,238.09 |
| 2024-03-13 | 1,169.99 |
| 2024-03-12 | 1,151.26 |
| 2024-03-11 | 1,173.40 |
| 2024-03-08 | 1,169.99 |
| 2024-03-07 | 1,161.48 |
| 2024-03-06 | 1,135.94 |
| 2024-03-05 | 1,154.67 |
| 2024-03-04 | 1,183.61 |
| 2024-03-01 | 1,171.69 |
| 2024-02-29 | 1,210.85 |
| 2024-02-28 | 1,181.91 |
| 2024-02-27 | 1,222.76 |
| 2024-02-26 | 1,241.49 |
| 2024-02-23 | 1,204.04 |
| 2024-02-22 | 1,210.85 |
| 2024-02-21 | 1,137.64 |
| 2024-02-20 | 1,139.35 |
| 2024-02-19 | 1,076.36 |
| 2024-02-16 | 1,062.74 |
| 2024-02-15 | 1,089.98 |
| 2024-02-14 | 1,086.57 |
| 2024-02-09 | 1,105.30 |
| 2024-02-08 | 1,103.60 |
| 2024-02-07 | 1,101.89 |
| 2024-02-06 | 1,112.11 |
| 2024-02-05 | 1,078.06 |
| 2024-02-02 | 1,096.79 |
| 2024-02-01 | 1,088.28 |
| 2024-01-31 | 1,074.66 |
| 2024-01-30 | 1,067.85 |
| 2024-01-29 | 1,076.36 |
| 2024-01-26 | 1,059.33 |
| 2024-01-25 | 1,100.19 |
| 2024-01-24 | 1,030.39 |
| 2024-01-23 | 965.70 |
| 2024-01-22 | 962.30 |
| 2024-01-19 | 989.54 |
| 2024-01-18 | 1,025.29 |
| 2024-01-17 | 1,066.14 |
| 2024-01-16 | 1,122.32 |
| 2024-01-15 | 1,115.51 |
| 2024-01-12 | 1,086.57 |
| 2024-01-11 | 1,055.93 |
| 2024-01-10 | 1,026.99 |
| 2024-01-09 | 1,033.80 |
| 2024-01-08 | 1,028.69 |
| 2024-01-05 | 1,059.33 |
| 2024-01-04 | 1,040.61 |
| 2024-01-03 | 1,015.07 |
| 2024-01-02 | 1,023.58 |
| 2023-12-29 | 1,009.96 |
| 2023-12-28 | 998.05 |
| 2023-12-27 | 987.83 |
| 2023-12-22 | 981.02 |
| 2023-12-21 | 989.54 |
| 2023-12-20 | 992.94 |
| 2023-12-19 | 1,004.86 |
| 2023-12-18 | 1,009.96 |
| 2023-12-15 | 1,020.18 |
| 2023-12-14 | 1,025.29 |
| 2023-12-13 | 1,064.44 |
| 2023-12-12 | 1,071.25 |
| 2023-12-11 | 1,050.82 |
| 2023-12-08 | 1,040.61 |
| 2023-12-07 | 1,057.63 |
| 2023-12-06 | 1,071.25 |
| 2023-12-05 | 1,059.33 |
| 2023-12-04 | 1,067.85 |
| 2023-12-01 | 1,045.72 |
| 2023-11-30 | 1,122.32 |
| 2023-11-29 | 1,135.94 |
| 2023-11-28 | 1,141.05 |
| 2023-11-27 | 1,120.62 |
| 2023-11-24 | 1,124.03 |
| 2023-11-23 | 1,129.13 |
| 2023-11-22 | 1,103.60 |
| 2023-11-21 | 1,127.43 |
| 2023-11-20 | 1,110.41 |
| 2023-11-17 | 1,101.89 |
| 2023-11-16 | 1,055.93 |
| 2023-11-15 | 1,061.04 |
| 2023-11-14 | 998.05 |
| 2023-11-13 | 1,003.16 |
| 2023-11-10 | 1,001.45 |
| 2023-11-09 | 969.11 |
| 2023-11-08 | 964.00 |
| 2023-11-07 | 938.46 |
| 2023-11-06 | 935.06 |
| 2023-11-03 | 929.95 |
| 2023-11-02 | 955.49 |
| 2023-11-01 | 923.14 |
| 2023-10-31 | 895.90 |
| 2023-10-30 | 916.33 |
| 2023-10-27 | 901.01 |
| 2023-10-26 | 885.69 |
| 2023-10-25 | 878.88 |
| 2023-10-24 | 795.46 |
| 2023-10-20 | 809.08 |
| 2023-10-19 | 829.51 |
| 2023-10-18 | 855.05 |
| 2023-10-17 | 858.45 |
| 2023-10-16 | 849.94 |
| 2023-10-13 | 846.53 |
| 2023-10-12 | 841.43 |
| 2023-10-11 | 800.57 |
| 2023-10-10 | 776.74 |
| 2023-10-09 | 783.55 |
| 2023-10-06 | 769.93 |
| 2023-10-05 | 743.54 |
| 2023-10-04 | 754.60 |
| 2023-10-03 | 746.94 |
| 2023-09-29 | 807.38 |
| 2023-09-28 | 797.16 |
| 2023-09-27 | 794.91 |
| 2023-09-26 | 803.23 |
| 2023-09-25 | 796.57 |
| 2023-09-22 | 801.56 |
| 2023-09-21 | 778.28 |
| 2023-09-20 | 791.58 |
| 2023-09-19 | 788.26 |
| 2023-09-18 | 781.60 |
| 2023-09-15 | 781.60 |
| 2023-09-14 | 796.57 |
| 2023-09-13 | 788.26 |
| 2023-09-12 | 799.90 |
| 2023-09-11 | 799.90 |
| 2023-09-07 | 783.27 |
| 2023-09-06 | 784.93 |
| 2023-09-05 | 783.27 |
| 2023-09-04 | 794.91 |
| 2023-08-31 | 746.67 |
| 2023-08-30 | 727.54 |
| 2023-08-29 | 726.71 |
| 2023-08-28 | 711.74 |
| 2023-08-25 | 699.26 |
| 2023-08-24 | 692.61 |
| 2023-08-23 | 689.28 |
| 2023-08-22 | 690.12 |
| 2023-08-21 | 690.12 |
| 2023-08-18 | 705.09 |
| 2023-08-17 | 726.71 |
| 2023-08-16 | 710.91 |
| 2023-08-15 | 731.70 |
| 2023-08-14 | 740.02 |
| 2023-08-11 | 753.32 |
| 2023-08-10 | 779.94 |
| 2023-08-09 | 778.28 |
| 2023-08-08 | 779.94 |
| 2023-08-07 | 801.56 |
| 2023-08-04 | 813.21 |
| 2023-08-03 | 811.54 |
| 2023-08-02 | 821.52 |
| 2023-08-01 | 826.51 |
| 2023-07-31 | 856.46 |
| 2023-07-28 | 843.15 |
| 2023-07-27 | 810.55 |
| 2023-07-26 | 822.02 |
| 2023-07-25 | 830.21 |
| 2023-07-24 | 815.47 |
| 2023-07-21 | 830.21 |
| 2023-07-20 | 826.93 |
| 2023-07-19 | 830.21 |
| 2023-07-18 | 833.48 |
| 2023-07-14 | 836.76 |
| 2023-07-13 | 830.21 |
| 2023-07-12 | 843.31 |
| 2023-07-11 | 866.23 |
| 2023-07-10 | 830.21 |
| 2023-07-07 | 840.03 |
| 2023-07-06 | 867.87 |
| 2023-07-05 | 877.70 |
| 2023-07-04 | 897.35 |
| 2023-07-03 | 894.08 |
| 2023-06-30 | 840.03 |
| 2023-06-29 | 831.84 |
| 2023-06-28 | 846.58 |
| 2023-06-27 | 830.21 |
| 2023-06-26 | 812.19 |
| 2023-06-23 | 790.90 |
| 2023-06-21 | 835.12 |
| 2023-06-20 | 856.41 |
| 2023-06-19 | 859.68 |
| 2023-06-16 | 871.15 |
| 2023-06-15 | 861.32 |
| 2023-06-14 | 833.48 |
| 2023-06-13 | 841.67 |
| 2023-06-12 | 817.10 |
| 2023-06-09 | 812.19 |
| 2023-06-08 | 800.73 |
| 2023-06-07 | 787.63 |
| 2023-06-06 | 776.16 |
| 2023-06-05 | 802.37 |
| 2023-06-02 | 794.18 |
| 2023-06-01 | 781.08 |
| 2023-05-31 | 771.25 |
| 2023-05-30 | 784.35 |
| 2023-05-29 | 779.44 |
| 2023-05-25 | 802.37 |
| 2023-05-24 | 830.21 |
| 2023-05-23 | 846.58 |
| 2023-05-22 | 859.68 |
| 2023-05-19 | 862.96 |
| 2023-05-18 | 887.52 |
| 2023-05-17 | 889.16 |
| 2023-05-16 | 907.18 |
| 2023-05-15 | 902.26 |
| 2023-05-12 | 880.97 |
| 2023-05-11 | 936.66 |
| 2023-05-10 | 951.39 |
| 2023-05-09 | 971.05 |
| 2023-05-08 | 987.42 |
| 2023-05-05 | 987.42 |
| 2023-05-04 | 1,013.63 |
| 2023-05-03 | 903.90 |
| 2023-05-02 | 890.80 |
| 2023-04-28 | 846.58 |
| 2023-04-27 | 835.12 |
| 2023-04-26 | 831.84 |
| 2023-04-25 | 825.29 |
| 2023-04-24 | 848.22 |
| 2023-04-21 | 846.58 |
| 2023-04-20 | 876.06 |
| 2023-04-19 | 872.79 |
| 2023-04-18 | 897.35 |
| 2023-04-17 | 895.71 |
| 2023-04-14 | 884.25 |
| 2023-04-13 | 876.06 |
| 2023-04-12 | 900.63 |
| 2023-04-11 | 908.81 |
| 2023-04-06 | 920.28 |
| 2023-04-04 | 933.38 |
| 2023-04-03 | 949.76 |
| 2023-03-31 | 931.74 |
| 2023-03-30 | 917.00 |
| 2023-03-29 | 921.92 |
| 2023-03-28 | 903.90 |
| 2023-03-27 | 872.79 |
| 2023-03-24 | 851.50 |
| 2023-03-23 | 862.96 |
| 2023-03-22 | 869.51 |
| 2023-03-21 | 848.22 |
| 2023-03-20 | 836.76 |
| 2023-03-17 | 867.87 |
| 2023-03-16 | 843.31 |
| 2023-03-15 | 858.05 |
| 2023-03-14 | 813.83 |
| 2023-03-13 | 807.28 |
| 2023-03-10 | 810.55 |
| 2023-03-09 | 830.21 |
| 2023-03-08 | 818.74 |
| 2023-03-07 | 841.67 |
| 2023-03-06 | 858.05 |
| 2023-03-03 | 898.99 |
| 2023-03-02 | 898.99 |
| 2023-03-01 | 879.34 |
| 2023-02-28 | 853.13 |
| 2023-02-27 | 864.60 |
| 2023-02-24 | 898.99 |
| 2023-02-23 | 938.29 |
| 2023-02-22 | 930.10 |
| 2023-02-21 | 961.22 |
| 2023-02-20 | 956.31 |
| 2023-02-17 | 897.35 |
| 2023-02-16 | 864.60 |
| 2023-02-15 | 877.70 |
| 2023-02-14 | 890.80 |
| 2023-02-13 | 889.16 |
| 2023-02-10 | 862.96 |
| 2023-02-09 | 867.87 |
| 2023-02-08 | 890.80 |
| 2023-02-07 | 879.34 |
| 2023-02-06 | 867.87 |
| 2023-02-03 | 879.34 |
| 2023-02-02 | 880.97 |
| 2023-02-01 | 894.08 |
| 2023-01-31 | 867.87 |
| 2023-01-30 | 876.06 |
| 2023-01-27 | 897.35 |
| 2023-01-26 | 903.90 |
| 2023-01-20 | 871.15 |
| 2023-01-19 | 849.86 |
| 2023-01-18 | 848.22 |
| 2023-01-17 | 849.86 |
| 2023-01-16 | 851.50 |
| 2023-01-13 | 848.22 |
| 2023-01-12 | 831.84 |
| 2023-01-11 | 820.38 |
| 2023-01-10 | 823.65 |
| 2023-01-09 | 833.48 |
| 2023-01-06 | 805.64 |
| 2023-01-05 | 817.10 |
| 2023-01-04 | 790.90 |
| 2023-01-03 | 779.44 |
| 2022-12-30 | 758.15 |
| 2022-12-29 | 740.13 |
| 2022-12-28 | 748.32 |
| 2022-12-23 | 756.51 |
| 2022-12-22 | 772.89 |
| 2022-12-21 | 772.89 |
| 2022-12-20 | 776.16 |
| 2022-12-19 | 772.89 |
| 2022-12-16 | 802.37 |
| 2022-12-15 | 789.26 |
| 2022-12-14 | 789.26 |
| 2022-12-13 | 789.26 |
| 2022-12-12 | 794.18 |
| 2022-12-09 | 787.63 |
| 2022-12-08 | 751.60 |
| 2022-12-07 | 727.03 |
| 2022-12-06 | 764.70 |
| 2022-12-05 | 751.60 |
| 2022-12-02 | 725.39 |
| 2022-12-01 | 730.31 |
| 2022-11-30 | 745.05 |
| 2022-11-29 | 704.92 |
| 2022-11-28 | 689.36 |
| 2022-11-25 | 695.10 |
| 2022-11-24 | 673.81 |
| 2022-11-23 | 654.15 |
| 2022-11-22 | 650.06 |
| 2022-11-21 | 650.88 |
| 2022-11-18 | 653.34 |
| 2022-11-17 | 644.33 |
| 2022-11-16 | 674.63 |
| 2022-11-15 | 689.36 |
| 2022-11-14 | 677.08 |
| 2022-11-11 | 642.69 |
| 2022-11-10 | 594.38 |
| 2022-11-09 | 595.20 |
| 2022-11-08 | 592.74 |
| 2022-11-07 | 594.38 |
| 2022-11-04 | 582.92 |
| 2022-11-03 | 556.71 |
| 2022-11-02 | 569.81 |
| 2022-11-01 | 560.81 |
| 2022-10-31 | 515.77 |
| 2022-10-28 | 530.51 |
| 2022-10-27 | 553.44 |
| 2022-10-26 | 530.51 |
| 2022-10-25 | 517.41 |
| 2022-10-24 | 483.84 |
| 2022-10-21 | 519.05 |
| 2022-10-20 | 519.05 |
| 2022-10-19 | 537.06 |
| 2022-10-18 | 531.33 |
| 2022-10-17 | 505.94 |
| 2022-10-14 | 495.30 |
| 2022-10-13 | 487.11 |
| 2022-10-12 | 496.12 |
| 2022-10-11 | 496.94 |
| 2022-10-10 | 510.86 |
| 2022-10-07 | 533.78 |
| 2022-10-06 | 546.89 |
| 2022-10-05 | 561.63 |
| 2022-10-03 | 518.23 |
| 2022-09-30 | 510.04 |
| 2022-09-29 | 509.22 |
| 2022-09-28 | 546.07 |
| 2022-09-27 | 591.92 |
| 2022-09-26 | 591.92 |
| 2022-09-23 | 597.65 |
| 2022-09-22 | 609.12 |
| 2022-09-21 | 623.05 |
| 2022-09-20 | 640.03 |
| 2022-09-19 | 641.65 |
| 2022-09-16 | 643.27 |
| 2022-09-15 | 699.88 |
| 2022-09-14 | 721.72 |
| 2022-09-13 | 752.45 |
| 2022-09-09 | 733.04 |
| 2022-09-08 | 712.01 |
| 2022-09-07 | 737.89 |
| 2022-09-06 | 731.42 |
| 2022-09-05 | 729.81 |
| 2022-09-02 | 729.81 |
| 2022-09-01 | 758.92 |
| 2022-08-31 | 750.83 |
| 2022-08-30 | 758.92 |
| 2022-08-29 | 758.92 |
| 2022-08-26 | 770.24 |
| 2022-08-25 | 734.66 |
| 2022-08-24 | 724.95 |
| 2022-08-23 | 747.60 |
| 2022-08-22 | 757.30 |
| 2022-08-19 | 773.48 |
| 2022-08-18 | 775.10 |
| 2022-08-17 | 786.42 |
| 2022-08-16 | 775.10 |
| 2022-08-15 | 781.57 |
| 2022-08-12 | 800.98 |
| 2022-08-11 | 788.04 |
| 2022-08-10 | 750.83 |
| 2022-08-09 | 771.86 |
| 2022-08-08 | 776.71 |
| 2022-08-05 | 770.24 |
| 2022-08-04 | 744.36 |
| 2022-08-03 | 770.24 |
| 2022-08-02 | 767.01 |
| 2022-08-01 | 802.60 |
| 2022-07-29 | 809.07 |
| 2022-07-28 | 820.39 |
| 2022-07-27 | 814.18 |
| 2022-07-26 | 823.70 |
| 2022-07-25 | 820.53 |
| 2022-07-22 | 841.16 |
| 2022-07-21 | 852.27 |
| 2022-07-20 | 839.57 |
| 2022-07-19 | 844.33 |
| 2022-07-18 | 834.81 |
| 2022-07-15 | 812.59 |
| 2022-07-14 | 864.96 |
| 2022-07-13 | 850.68 |
| 2022-07-12 | 857.03 |
| 2022-07-11 | 885.60 |
| 2022-07-08 | 922.10 |
| 2022-07-07 | 882.42 |
| 2022-07-06 | 863.38 |
| 2022-07-05 | 868.14 |
| 2022-07-04 | 893.53 |
| 2022-06-30 | 888.77 |
| 2022-06-29 | 890.36 |
| 2022-06-28 | 931.62 |
| 2022-06-27 | 906.23 |
| 2022-06-24 | 874.49 |
| 2022-06-23 | 893.53 |
| 2022-06-22 | 858.62 |
| 2022-06-21 | 895.12 |
| 2022-06-20 | 899.88 |
| 2022-06-17 | 909.40 |
| 2022-06-16 | 895.12 |
| 2022-06-15 | 922.10 |
| 2022-06-14 | 925.27 |
| 2022-06-13 | 914.16 |
| 2022-06-10 | 890.36 |
| 2022-06-09 | 868.14 |
| 2022-06-08 | 874.49 |
| 2022-06-07 | 874.49 |
| 2022-06-06 | 880.84 |
| 2022-06-02 | 861.79 |
| 2022-06-01 | 855.44 |
| 2022-05-31 | 868.14 |
| 2022-05-30 | 803.07 |
| 2022-05-27 | 804.65 |
| 2022-05-26 | 793.54 |
| 2022-05-25 | 796.72 |
| 2022-05-24 | 801.48 |
| 2022-05-23 | 796.72 |
| 2022-05-20 | 803.07 |
| 2022-05-19 | 771.32 |
| 2022-05-18 | 780.85 |
| 2022-05-17 | 761.80 |
| 2022-05-16 | 709.43 |
| 2022-05-13 | 696.73 |
| 2022-05-12 | 676.89 |
| 2022-05-11 | 698.32 |
| 2022-05-10 | 706.25 |
| 2022-05-06 | 723.71 |
| 2022-05-05 | 752.28 |
| 2022-05-04 | 753.87 |
| 2022-05-03 | 763.39 |
| 2022-04-29 | 780.85 |
| 2022-04-28 | 750.69 |
| 2022-04-27 | 725.30 |
| 2022-04-26 | 712.60 |
| 2022-04-25 | 715.78 |
| 2022-04-22 | 758.63 |
| 2022-04-21 | 761.80 |
| 2022-04-20 | 777.67 |
| 2022-04-19 | 795.13 |
| 2022-04-14 | 837.98 |
| 2022-04-13 | 820.53 |
| 2022-04-12 | 814.18 |
| 2022-04-11 | 815.76 |
| 2022-04-08 | 868.14 |
| 2022-04-07 | 836.40 |
| 2022-04-06 | 869.73 |
| 2022-04-04 | 898.29 |
| 2022-04-01 | 888.77 |
| 2022-03-31 | 882.42 |
| 2022-03-30 | 887.18 |
| 2022-03-29 | 863.38 |
| 2022-03-28 | 858.62 |
| 2022-03-25 | 868.14 |
| 2022-03-24 | 931.62 |
| 2022-03-23 | 925.27 |
| 2022-03-22 | 899.88 |
| 2022-03-21 | 853.85 |
| 2022-03-18 | 849.09 |
| 2022-03-17 | 857.03 |
| 2022-03-16 | 755.45 |
| 2022-03-15 | 704.67 |
| 2022-03-14 | 777.67 |
| 2022-03-11 | 818.94 |
| 2022-03-10 | 830.05 |
| 2022-03-09 | 798.31 |
| 2022-03-08 | 814.18 |
| 2022-03-07 | 822.11 |
| 2022-03-04 | 885.60 |
| 2022-03-03 | 922.10 |
| 2022-03-02 | 915.75 |
| 2022-03-01 | 977.65 |
| 2022-02-28 | 947.49 |
| 2022-02-25 | 955.43 |
| 2022-02-24 | 977.65 |
| 2022-02-23 | 1,018.91 |
| 2022-02-22 | 1,009.39 |
| 2022-02-21 | 1,018.91 |
| 2022-02-18 | 1,025.26 |
| 2022-02-17 | 1,015.74 |
| 2022-02-16 | 1,023.68 |
| 2022-02-15 | 1,010.98 |
| 2022-02-14 | 1,023.68 |
| 2022-02-11 | 1,042.72 |
| 2022-02-10 | 1,050.66 |
| 2022-02-09 | 1,037.96 |
| 2022-02-08 | 1,036.37 |
| 2022-02-07 | 1,037.96 |
| 2022-02-04 | 1,033.20 |
| 2022-01-31 | 1,014.15 |
| 2022-01-28 | 1,006.22 |
| 2022-01-27 | 1,006.22 |
| 2022-01-26 | 1,014.15 |
| 2022-01-25 | 1,020.50 |
| 2022-01-24 | 1,087.16 |
| 2022-01-21 | 1,118.90 |
| 2022-01-20 | 1,153.82 |
| 2022-01-19 | 1,160.17 |
| 2022-01-18 | 1,155.41 |
| 2022-01-17 | 1,123.66 |
| 2022-01-14 | 1,136.36 |
| 2022-01-13 | 1,107.79 |
| 2022-01-12 | 1,130.01 |
| 2022-01-11 | 1,125.25 |
| 2022-01-10 | 1,147.47 |
| 2022-01-07 | 1,118.90 |
| 2022-01-06 | 1,110.97 |
| 2022-01-05 | 1,091.92 |
| 2022-01-04 | 1,088.75 |
| 2022-01-03 | 1,139.53 |
| 2021-12-31 | 1,110.97 |
| 2021-12-30 | 1,109.38 |
| 2021-12-29 | 1,128.43 |
| 2021-12-28 | 1,133.19 |
| 2021-12-24 | 1,137.95 |
| 2021-12-23 | 1,134.77 |
| 2021-12-22 | 1,096.68 |
| 2021-12-21 | 1,088.75 |
| 2021-12-20 | 1,083.99 |
| 2021-12-17 | 1,122.08 |
| 2021-12-16 | 1,188.74 |
| 2021-12-15 | 1,104.62 |
| 2021-12-14 | 1,118.90 |
| 2021-12-13 | 1,160.17 |
| 2021-12-10 | 1,130.01 |
| 2021-12-09 | 1,190.32 |
| 2021-12-08 | 1,168.10 |
| 2021-12-07 | 1,166.52 |
| 2021-12-06 | 1,163.34 |
| 2021-12-03 | 1,185.56 |
| 2021-12-02 | 1,182.39 |
| 2021-12-01 | 1,096.68 |
| 2021-11-30 | 999.87 |
| 2021-11-29 | 996.69 |
| 2021-11-26 | 993.52 |
| 2021-11-25 | 1,020.50 |
| 2021-11-24 | 1,041.13 |
| 2021-11-23 | 1,044.31 |
| 2021-11-22 | 1,026.85 |
| 2021-11-19 | 1,047.48 |
| 2021-11-18 | 1,004.63 |
| 2021-11-17 | 976.06 |
| 2021-11-16 | 968.13 |
| 2021-11-15 | 955.43 |
| 2021-11-12 | 990.35 |
| 2021-11-11 | 999.87 |
| 2021-11-10 | 976.06 |
| 2021-11-09 | 985.58 |
| 2021-11-08 | 979.24 |
| 2021-11-05 | 952.26 |
| 2021-11-04 | 972.89 |
| 2021-11-03 | 974.48 |
| 2021-11-02 | 953.84 |
| 2021-11-01 | 971.30 |
| 2021-10-29 | 1,009.39 |
| 2021-10-28 | 1,001.46 |
| 2021-10-27 | 1,083.99 |
| 2021-10-26 | 1,110.97 |
| 2021-10-25 | 1,123.66 |
| 2021-10-22 | 1,114.14 |
| 2021-10-21 | 1,091.92 |
| 2021-10-20 | 1,099.86 |
| 2021-10-19 | 1,114.14 |
| 2021-10-18 | 1,076.05 |
| 2021-10-15 | 1,080.81 |
| 2021-10-12 | 1,053.83 |
| 2021-10-11 | 1,134.77 |
| 2021-10-08 | 1,155.41 |
| 2021-10-07 | 1,155.41 |
| 2021-10-06 | 1,153.82 |
| 2021-10-05 | 1,161.75 |
| 2021-10-04 | 1,193.50 |
| 2021-09-30 | 1,183.97 |
| 2021-09-29 | 1,198.26 |
| 2021-09-28 | 1,220.48 |
| 2021-09-27 | 1,190.32 |
| 2021-09-24 | 1,204.61 |
| 2021-09-23 | 1,242.70 |
| 2021-09-21 | 1,245.87 |
| 2021-09-20 | 1,261.56 |
| 2021-09-17 | 1,281.93 |
| 2021-09-16 | 1,267.83 |
| 2021-09-15 | 1,311.70 |
| 2021-09-14 | 1,316.40 |
| 2021-09-13 | 1,355.57 |
| 2021-09-10 | 1,421.37 |
| 2021-09-09 | 1,435.48 |
| 2021-09-08 | 1,424.51 |
| 2021-09-07 | 1,466.81 |
| 2021-09-06 | 1,509.90 |
| 2021-09-03 | 1,443.31 |
| 2021-09-02 | 1,448.01 |
| 2021-09-01 | 1,433.91 |
| 2021-08-31 | 1,437.04 |
| 2021-08-30 | 1,427.64 |
| 2021-08-27 | 1,454.28 |
| 2021-08-26 | 1,396.31 |
| 2021-08-25 | 1,402.57 |
| 2021-08-24 | 1,410.41 |
| 2021-08-23 | 1,347.73 |
| 2021-08-20 | 1,341.47 |
| 2021-08-19 | 1,410.41 |
| 2021-08-18 | 1,419.81 |
| 2021-08-17 | 1,404.14 |
| 2021-08-16 | 1,430.78 |
| 2021-08-13 | 1,404.14 |
| 2021-08-12 | 1,408.84 |
| 2021-08-11 | 1,455.84 |
| 2021-08-10 | 1,448.01 |
| 2021-08-09 | 1,449.58 |
| 2021-08-06 | 1,404.14 |
| 2021-08-05 | 1,383.77 |
| 2021-08-04 | 1,388.47 |
| 2021-08-03 | 1,405.71 |
| 2021-08-02 | 1,411.97 |
| 2021-07-30 | 1,231.79 |
| 2021-07-29 | 1,228.66 |
| 2021-07-28 | 1,186.38 |
| 2021-07-27 | 1,221.81 |
| 2021-07-26 | 1,232.59 |
| 2021-07-23 | 1,289.59 |
| 2021-07-22 | 1,303.46 |
| 2021-07-21 | 1,218.73 |
| 2021-07-20 | 1,221.81 |
| 2021-07-19 | 1,177.13 |
| 2021-07-16 | 1,172.51 |
| 2021-07-15 | 1,183.30 |
| 2021-07-14 | 1,181.75 |
| 2021-07-13 | 1,221.81 |
| 2021-07-12 | 1,203.32 |
| 2021-07-09 | 1,166.35 |
| 2021-07-08 | 1,138.62 |
| 2021-07-07 | 1,178.67 |
| 2021-07-06 | 1,167.89 |
| 2021-07-05 | 1,180.21 |
| 2021-07-02 | 1,189.46 |
| 2021-06-30 | 1,229.51 |
| 2021-06-29 | 1,240.30 |
| 2021-06-28 | 1,221.81 |
| 2021-06-25 | 1,221.81 |
| 2021-06-24 | 1,157.11 |
| 2021-06-23 | 1,166.35 |
| 2021-06-22 | 1,137.08 |
| 2021-06-21 | 1,126.29 |
| 2021-06-18 | 1,140.16 |
| 2021-06-17 | 1,135.54 |
| 2021-06-16 | 1,155.57 |
| 2021-06-15 | 1,192.54 |
| 2021-06-11 | 1,211.03 |
| 2021-06-10 | 1,194.08 |
| 2021-06-09 | 1,195.62 |
| 2021-06-08 | 1,232.59 |
| 2021-06-07 | 1,241.84 |
| 2021-06-04 | 1,211.03 |
| 2021-06-03 | 1,244.92 |
| 2021-06-02 | 1,274.19 |
| 2021-06-01 | 1,284.97 |
| 2021-05-31 | 1,244.92 |
| 2021-05-28 | 1,286.51 |
| 2021-05-27 | 1,312.70 |
| 2021-05-26 | 1,243.38 |
| 2021-05-25 | 1,246.46 |
| 2021-05-24 | 1,231.05 |
| 2021-05-21 | 1,241.84 |
| 2021-05-20 | 1,232.59 |
| 2021-05-18 | 1,226.43 |
| 2021-05-17 | 1,218.73 |
| 2021-05-14 | 1,178.67 |
| 2021-05-13 | 1,147.86 |
| 2021-05-12 | 1,197.16 |
| 2021-05-11 | 1,200.24 |
| 2021-05-10 | 1,226.43 |
| 2021-05-07 | 1,209.49 |
| 2021-05-06 | 1,244.92 |
| 2021-05-05 | 1,248.00 |
| 2021-05-04 | 1,249.54 |
| 2021-05-03 | 1,240.30 |
| 2021-04-30 | 1,288.05 |
| 2021-04-29 | 1,329.65 |
| 2021-04-28 | 1,317.32 |
| 2021-04-27 | 1,318.87 |
| 2021-04-26 | 1,358.92 |
| 2021-04-23 | 1,395.89 |
| 2021-04-22 | 1,383.57 |
| 2021-04-21 | 1,394.35 |
| 2021-04-20 | 1,426.71 |
| 2021-04-19 | 1,448.27 |
| 2021-04-16 | 1,412.84 |
| 2021-04-15 | 1,414.38 |
| 2021-04-14 | 1,403.60 |
| 2021-04-13 | 1,355.84 |
| 2021-04-12 | 1,360.46 |
| 2021-04-09 | 1,432.87 |
| 2021-04-08 | 1,408.22 |
| 2021-04-07 | 1,365.08 |
| 2021-04-01 | 1,371.24 |
| 2021-03-31 | 1,378.95 |
| 2021-03-30 | 1,502.19 |
| 2021-03-29 | 1,502.19 |
| 2021-03-26 | 1,471.38 |
| 2021-03-25 | 1,419.00 |
| 2021-03-24 | 1,425.16 |
| 2021-03-23 | 1,490.64 |
| 2021-03-22 | 1,540.71 |
| 2021-03-19 | 1,517.60 |
| 2021-03-18 | 1,571.52 |
| 2021-03-17 | 1,563.82 |
| 2021-03-16 | 1,556.11 |
| 2021-03-15 | 1,575.37 |
| 2021-03-12 | 1,606.18 |
| 2021-03-11 | 1,606.18 |
| 2021-03-10 | 1,548.41 |
| 2021-03-09 | 1,502.19 |
| 2021-03-08 | 1,513.75 |
| 2021-03-05 | 1,598.48 |
| 2021-03-04 | 1,633.14 |
| 2021-03-03 | 1,760.24 |
| 2021-03-02 | 1,725.58 |
| 2021-03-01 | 1,717.87 |
| 2021-02-26 | 1,648.55 |
| 2021-02-25 | 1,744.83 |
| 2021-02-24 | 1,694.76 |
| 2021-02-23 | 1,794.90 |
| 2021-02-22 | 1,729.43 |
| 2021-02-19 | 1,821.86 |
| 2021-02-18 | 1,783.35 |
| 2021-02-17 | 1,879.63 |
| 2021-02-16 | 1,902.74 |
| 2021-02-11 | 1,814.16 |
| 2021-02-10 | 1,779.50 |
| 2021-02-09 | 1,814.16 |
| 2021-02-08 | 1,798.75 |
| 2021-02-05 | 1,714.02 |
| 2021-02-04 | 1,775.64 |
| 2021-02-03 | 1,783.35 |
| 2021-02-02 | 1,752.54 |
| 2021-02-01 | 1,571.52 |
| 2021-01-29 | 1,663.95 |
| 2021-01-28 | 1,459.83 |
| 2021-01-27 | 1,540.71 |
| 2021-01-26 | 1,463.68 |
| 2021-01-25 | 1,525.30 |
| 2021-01-22 | 1,536.86 |
| 2021-01-21 | 1,559.96 |
| 2021-01-20 | 1,590.78 |
| 2021-01-19 | 1,536.86 |
| 2021-01-18 | 1,471.38 |
| 2021-01-15 | 1,498.34 |
| 2021-01-14 | 1,509.90 |
| 2021-01-13 | 1,429.79 |
| 2021-01-12 | 1,298.84 |
| 2021-01-11 | 1,246.46 |
| 2021-01-08 | 1,237.22 |
| 2021-01-07 | 1,154.02 |
| 2021-01-06 | 1,137.08 |
| 2021-01-05 | 1,146.32 |
| 2021-01-04 | 1,146.32 |
| 2020-12-31 | 1,098.56 |
| 2020-12-30 | 1,107.81 |
| 2020-12-29 | 1,073.91 |
| 2020-12-28 | 1,072.37 |
| 2020-12-24 | 1,067.75 |
| 2020-12-23 | 1,040.02 |
| 2020-12-22 | 1,055.43 |
| 2020-12-21 | 1,092.40 |
| 2020-12-18 | 1,097.02 |
| 2020-12-17 | 1,093.94 |
| 2020-12-16 | 1,090.86 |
| 2020-12-15 | 1,109.35 |
| 2020-12-14 | 1,056.97 |
| 2020-12-11 | 1,087.78 |
| 2020-12-10 | 1,080.08 |
| 2020-12-09 | 1,093.94 |
| 2020-12-08 | 1,113.97 |
| 2020-12-07 | 1,130.92 |
| 2020-12-04 | 1,167.89 |
| 2020-12-03 | 1,149.40 |
| 2020-12-02 | 1,164.81 |
| 2020-12-01 | 1,178.67 |
| 2020-11-30 | 1,118.59 |
| 2020-11-27 | 1,227.97 |
| 2020-11-26 | 1,240.30 |
| 2020-11-25 | 1,248.00 |
| 2020-11-24 | 1,277.27 |
| 2020-11-23 | 1,263.41 |
| 2020-11-20 | 1,229.51 |
| 2020-11-19 | 1,220.27 |
| 2020-11-18 | 1,243.38 |
| 2020-11-17 | 1,226.43 |
| 2020-11-16 | 1,209.49 |
| 2020-11-13 | 1,246.46 |
| 2020-11-12 | 1,240.30 |
| 2020-11-11 | 1,248.00 |
| 2020-11-10 | 1,206.40 |
| 2020-11-09 | 1,207.94 |
| 2020-11-06 | 1,158.65 |
| 2020-11-05 | 1,117.05 |
| 2020-11-04 | 1,075.46 |
| 2020-11-03 | 1,067.75 |
| 2020-11-02 | 1,075.46 |
| 2020-10-30 | 1,027.70 |
| 2020-10-29 | 1,043.10 |
| 2020-10-28 | 1,019.99 |
| 2020-10-27 | 1,078.54 |
| 2020-10-23 | 1,060.05 |
| 2020-10-22 | 1,103.19 |
| 2020-10-21 | 1,117.05 |
| 2020-10-20 | 1,147.86 |
| 2020-10-19 | 1,144.78 |
| 2020-10-16 | 1,157.11 |
| 2020-10-15 | 1,157.11 |
| 2020-10-14 | 1,203.32 |
| 2020-10-12 | 1,189.46 |
| 2020-10-09 | 1,152.48 |
| 2020-10-08 | 1,181.75 |
| 2020-10-07 | 1,155.57 |
| 2020-10-06 | 1,164.81 |
| 2020-10-05 | 1,140.16 |
| 2020-09-30 | 1,095.48 |
| 2020-09-29 | 1,050.81 |
| 2020-09-28 | 1,058.51 |
| 2020-09-25 | 1,050.81 |
| 2020-09-24 | 1,075.46 |
| 2020-09-23 | 1,104.73 |
| 2020-09-22 | 1,134.00 |
| 2020-09-21 | 1,147.86 |
| 2020-09-18 | 1,201.78 |
| 2020-09-17 | 1,150.94 |
| 2020-09-16 | 1,088.70 |
| 2020-09-15 | 1,100.89 |
| 2020-09-14 | 1,023.17 |
| 2020-09-11 | 1,015.55 |
| 2020-09-10 | 1,035.36 |
| 2020-09-09 | 1,035.36 |
| 2020-09-08 | 1,071.93 |
| 2020-09-07 | 1,047.55 |
| 2020-09-04 | 1,119.18 |
| 2020-09-03 | 1,111.56 |
| 2020-09-02 | 1,113.08 |
| 2020-09-01 | 1,113.08 |
| 2020-08-31 | 1,093.27 |
| 2020-08-28 | 1,097.84 |
| 2020-08-27 | 1,142.04 |
| 2020-08-26 | 1,152.71 |
| 2020-08-25 | 1,172.52 |
| 2020-08-24 | 1,132.89 |
| 2020-08-21 | 1,110.03 |
| 2020-08-20 | 1,137.47 |
| 2020-08-19 | 1,163.37 |
| 2020-08-18 | 1,195.38 |
| 2020-08-17 | 1,184.71 |
| 2020-08-14 | 1,172.52 |
| 2020-08-13 | 1,151.18 |
| 2020-08-12 | 1,149.66 |
| 2020-08-11 | 1,160.32 |
| 2020-08-10 | 1,187.76 |
| 2020-08-07 | 1,192.33 |
| 2020-08-06 | 1,204.52 |
| 2020-08-05 | 1,207.57 |
| 2020-08-04 | 1,216.71 |
| 2020-08-03 | 1,218.24 |
| 2020-07-31 | 1,174.04 |
| 2020-07-30 | 1,198.42 |
| 2020-07-29 | 1,218.24 |
| 2020-07-28 | 1,207.57 |
| 2020-07-27 | 1,206.04 |
| 2020-07-24 | 1,187.76 |
| 2020-07-23 | 1,242.62 |
| 2020-07-22 | 1,240.42 |
| 2020-07-21 | 1,272.15 |
| 2020-07-20 | 1,266.11 |
| 2020-07-17 | 1,205.66 |
| 2020-07-16 | 1,190.55 |
| 2020-07-15 | 1,232.86 |
| 2020-07-14 | 1,202.64 |
| 2020-07-13 | 1,196.59 |
| 2020-07-10 | 1,152.77 |
| 2020-07-09 | 1,192.06 |
| 2020-07-08 | 1,169.39 |
| 2020-07-07 | 1,128.59 |
| 2020-07-06 | 1,151.26 |
| 2020-07-03 | 1,116.50 |
| 2020-07-02 | 1,105.92 |
| 2020-06-30 | 991.07 |
| 2020-06-29 | 983.52 |
| 2020-06-26 | 975.96 |
| 2020-06-24 | 978.98 |
| 2020-06-23 | 954.80 |
| 2020-06-22 | 963.87 |
| 2020-06-19 | 1,010.72 |
| 2020-06-18 | 978.98 |
| 2020-06-17 | 963.87 |
| 2020-06-16 | 959.34 |
| 2020-06-15 | 927.60 |
| 2020-06-12 | 956.32 |
| 2020-06-11 | 972.94 |
| 2020-06-10 | 1,004.67 |
| 2020-06-09 | 1,016.76 |
| 2020-06-08 | 995.61 |
| 2020-06-05 | 988.05 |
| 2020-06-04 | 1,007.70 |
| 2020-06-03 | 1,013.74 |
| 2020-06-02 | 957.83 |
| 2020-06-01 | 960.85 |
| 2020-05-29 | 914.00 |
| 2020-05-28 | 929.11 |
| 2020-05-27 | 929.11 |
| 2020-05-26 | 933.65 |
| 2020-05-25 | 944.23 |
| 2020-05-22 | 936.67 |
| 2020-05-21 | 977.47 |
| 2020-05-20 | 989.56 |
| 2020-05-19 | 1,010.72 |
| 2020-05-18 | 985.03 |
| 2020-05-15 | 983.52 |
| 2020-05-14 | 1,016.76 |
| 2020-05-13 | 1,016.76 |
| 2020-05-12 | 1,018.27 |
| 2020-05-11 | 1,037.92 |
| 2020-05-08 | 1,028.85 |
| 2020-05-07 | 1,042.45 |
| 2020-05-06 | 1,015.25 |
| 2020-05-05 | 968.40 |
| 2020-05-04 | 942.71 |
| 2020-04-29 | 924.58 |
| 2020-04-28 | 909.47 |
| 2020-04-27 | 926.09 |
| 2020-04-24 | 918.54 |
| 2020-04-23 | 945.74 |
| 2020-04-22 | 953.29 |
| 2020-04-21 | 978.98 |
| 2020-04-20 | 982.01 |
| 2020-04-17 | 978.98 |
| 2020-04-16 | 935.16 |
| 2020-04-15 | 960.85 |
| 2020-04-14 | 948.76 |
| 2020-04-09 | 935.16 |
| 2020-04-08 | 930.63 |
| 2020-04-07 | 914.00 |
| 2020-04-06 | 882.27 |
| 2020-04-03 | 889.82 |
| 2020-04-02 | 879.25 |
| 2020-04-01 | 862.62 |
| 2020-03-31 | 842.98 |
| 2020-03-30 | 811.24 |
| 2020-03-27 | 873.20 |
| 2020-03-26 | 891.33 |
| 2020-03-25 | 897.38 |
| 2020-03-24 | 838.44 |
| 2020-03-23 | 779.51 |
| 2020-03-20 | 839.95 |
| 2020-03-19 | 773.46 |
| 2020-03-18 | 793.11 |
| 2020-03-17 | 839.95 |
| 2020-03-16 | 853.55 |
| 2020-03-13 | 962.36 |
| 2020-03-12 | 965.38 |
| 2020-03-11 | 995.61 |
| 2020-03-10 | 991.07 |
| 2020-03-09 | 972.94 |
| 2020-03-06 | 1,012.23 |
| 2020-03-05 | 1,065.12 |
| 2020-03-04 | 1,042.45 |
| 2020-03-03 | 1,056.05 |
| 2020-03-02 | 1,093.83 |
| 2020-02-28 | 1,059.08 |
| 2020-02-27 | 1,108.94 |
| 2020-02-26 | 1,036.41 |
| 2020-02-25 | 1,033.39 |
| 2020-02-24 | 1,063.61 |
| 2020-02-21 | 1,107.43 |
| 2020-02-20 | 1,078.72 |
| 2020-02-19 | 1,077.21 |
| 2020-02-18 | 1,096.86 |
| 2020-02-17 | 1,098.37 |
| 2020-02-14 | 1,074.19 |
| 2020-02-13 | 1,080.23 |
| 2020-02-12 | 1,062.10 |
| 2020-02-11 | 1,078.72 |
| 2020-02-10 | 1,025.83 |
| 2020-02-07 | 1,003.16 |
| 2020-02-06 | 1,019.78 |
| 2020-02-05 | 1,010.72 |
| 2020-02-04 | 963.87 |
| 2020-02-03 | 932.14 |
| 2020-01-31 | 942.71 |
| 2020-01-30 | 969.92 |
| 2020-01-29 | 995.61 |
| 2020-01-24 | 1,015.25 |
| 2020-01-23 | 1,003.16 |
| 2020-01-22 | 1,056.05 |
| 2020-01-21 | 1,045.47 |
| 2020-01-20 | 1,099.88 |
| 2020-01-17 | 1,095.34 |
| 2020-01-16 | 1,059.08 |
| 2020-01-15 | 1,087.79 |
| 2020-01-14 | 1,080.23 |
| 2020-01-13 | 1,081.74 |
| 2020-01-10 | 1,102.90 |
| 2020-01-09 | 1,122.55 |
| 2020-01-08 | 1,102.90 |
| 2020-01-07 | 1,137.66 |
| 2020-01-06 | 1,157.30 |
| 2020-01-03 | 1,189.04 |
| 2020-01-02 | 1,207.17 |
| 2019-12-31 | 1,142.19 |
| 2019-12-30 | 1,118.01 |
| 2019-12-27 | 1,101.39 |
| 2019-12-24 | 1,068.14 |
| 2019-12-23 | 1,063.61 |
| 2019-12-20 | 1,050.01 |
| 2019-12-19 | 1,056.05 |
| 2019-12-18 | 1,037.92 |
| 2019-12-17 | 1,040.94 |
| 2019-12-16 | 1,034.90 |
| 2019-12-13 | 1,033.39 |
| 2019-12-12 | 997.12 |
| 2019-12-11 | 986.54 |
| 2019-12-10 | 983.52 |
| 2019-12-09 | 986.54 |
| 2019-12-06 | 980.49 |
| 2019-12-05 | 966.89 |
| 2019-12-04 | 941.20 |
| 2019-12-03 | 945.74 |
| 2019-12-02 | 936.67 |
| 2019-11-29 | 910.98 |
| 2019-11-28 | 932.14 |
| 2019-11-27 | 944.23 |
| 2019-11-26 | 947.25 |
| 2019-11-25 | 963.87 |
| 2019-11-22 | 912.49 |
| 2019-11-21 | 891.33 |
| 2019-11-20 | 912.49 |
| 2019-11-19 | 936.67 |
| 2019-11-18 | 923.07 |
| 2019-11-15 | 889.82 |
| 2019-11-14 | 898.89 |
| 2019-11-13 | 912.49 |
| 2019-11-12 | 918.54 |
| 2019-11-11 | 921.56 |
| 2019-11-08 | 945.74 |
| 2019-11-07 | 947.25 |
| 2019-11-06 | 932.14 |
| 2019-11-05 | 947.25 |
| 2019-11-04 | 933.65 |
| 2019-11-01 | 894.36 |
| 2019-10-31 | 835.42 |
| 2019-10-30 | 850.53 |
| 2019-10-29 | 859.60 |
| 2019-10-28 | 867.16 |
| 2019-10-25 | 850.53 |
| 2019-10-24 | 838.44 |
| 2019-10-23 | 827.86 |
| 2019-10-22 | 809.73 |
| 2019-10-21 | 821.82 |
| 2019-10-18 | 821.82 |
| 2019-10-17 | 821.82 |
| 2019-10-16 | 818.80 |
| 2019-10-15 | 824.84 |
| 2019-10-14 | 839.95 |
| 2019-10-11 | 794.62 |
| 2019-10-10 | 746.26 |
| 2019-10-09 | 720.57 |
| 2019-10-08 | 737.19 |
| 2019-10-04 | 762.88 |
| 2019-10-03 | 765.91 |
| 2019-10-02 | 773.46 |
| 2019-09-30 | 753.82 |
| 2019-09-27 | 756.84 |
| 2019-09-26 | 761.37 |
| 2019-09-25 | 780.53 |
| 2019-09-24 | 790.96 |
| 2019-09-23 | 783.51 |
| 2019-09-20 | 796.92 |
| 2019-09-19 | 782.02 |
| 2019-09-18 | 804.37 |
| 2019-09-17 | 814.79 |
| 2019-09-16 | 838.63 |
| 2019-09-13 | 850.55 |
| 2019-09-12 | 856.51 |
| 2019-09-11 | 847.57 |
| 2019-09-10 | 829.69 |
| 2019-09-09 | 853.53 |
| 2019-09-06 | 856.51 |
| 2019-09-05 | 810.33 |
| 2019-09-04 | 767.12 |
| 2019-09-03 | 767.12 |
| 2019-09-02 | 793.94 |
| 2019-08-30 | 793.94 |
| 2019-08-29 | 761.16 |
| 2019-08-28 | 747.75 |
| 2019-08-27 | 743.28 |
| 2019-08-26 | 726.89 |
| 2019-08-23 | 758.18 |
| 2019-08-22 | 756.69 |
| 2019-08-21 | 756.69 |
| 2019-08-20 | 770.10 |
| 2019-08-19 | 753.71 |
| 2019-08-16 | 726.89 |
| 2019-08-15 | 717.95 |
| 2019-08-14 | 710.50 |
| 2019-08-13 | 719.44 |
| 2019-08-12 | 740.30 |
| 2019-08-09 | 740.30 |
| 2019-08-08 | 750.73 |
| 2019-08-07 | 722.42 |
| 2019-08-06 | 725.40 |
| 2019-08-05 | 738.81 |
| 2019-08-02 | 759.67 |
| 2019-08-01 | 782.02 |
| 2019-07-31 | 808.84 |
| 2019-07-30 | 816.28 |
| 2019-07-29 | 802.88 |
| 2019-07-26 | 802.88 |
| 2019-07-25 | 838.63 |
| 2019-07-24 | 832.67 |
| 2019-07-23 | 835.65 |
| 2019-07-22 | 838.63 |
| 2019-07-19 | 860.98 |
| 2019-07-18 | 837.14 |
| 2019-07-17 | 859.49 |
| 2019-07-16 | 838.63 |
| 2019-07-15 | 825.22 |
| 2019-07-12 | 813.30 |
| 2019-07-11 | 804.37 |
| 2019-07-10 | 825.22 |
| 2019-07-09 | 814.79 |
| 2019-07-08 | 816.28 |
| 2019-07-05 | 835.80 |
| 2019-07-04 | 853.24 |
| 2019-07-03 | 850.33 |
| 2019-07-02 | 866.32 |
| 2019-06-28 | 859.05 |
| 2019-06-27 | 841.61 |
| 2019-06-26 | 845.97 |
| 2019-06-25 | 832.90 |
| 2019-06-24 | 853.24 |
| 2019-06-21 | 851.79 |
| 2019-06-20 | 863.41 |
| 2019-06-19 | 864.86 |
| 2019-06-18 | 827.08 |
| 2019-06-17 | 840.16 |
| 2019-06-14 | 844.52 |
| 2019-06-13 | 837.26 |
| 2019-06-12 | 851.79 |
| 2019-06-11 | 860.51 |
| 2019-06-10 | 800.93 |
| 2019-06-06 | 757.33 |
| 2019-06-05 | 754.43 |
| 2019-06-04 | 741.35 |
| 2019-06-03 | 766.05 |
| 2019-05-31 | 766.05 |
| 2019-05-30 | 764.60 |
| 2019-05-29 | 757.33 |
| 2019-05-28 | 754.43 |
| 2019-05-27 | 732.63 |
| 2019-05-24 | 729.73 |
| 2019-05-23 | 712.29 |
| 2019-05-22 | 750.07 |
| 2019-05-21 | 735.54 |
| 2019-05-20 | 725.37 |
| 2019-05-17 | 750.07 |
| 2019-05-16 | 782.04 |
| 2019-05-15 | 795.12 |
| 2019-05-14 | 783.49 |
| 2019-05-10 | 825.63 |
| 2019-05-09 | 782.04 |
| 2019-05-08 | 796.57 |
| 2019-05-07 | 825.63 |
| 2019-05-06 | 824.18 |
| 2019-05-03 | 845.97 |
| 2019-05-02 | 844.52 |
| 2019-04-30 | 831.44 |
| 2019-04-29 | 859.05 |
| 2019-04-26 | 837.26 |
| 2019-04-25 | 837.26 |
| 2019-04-24 | 888.11 |
| 2019-04-23 | 883.75 |
| 2019-04-18 | 940.43 |
| 2019-04-17 | 953.50 |
| 2019-04-16 | 912.82 |
| 2019-04-15 | 914.27 |
| 2019-04-12 | 922.99 |
| 2019-04-11 | 925.89 |
| 2019-04-10 | 982.57 |
| 2019-04-09 | 968.04 |
| 2019-04-08 | 985.47 |
| 2019-04-04 | 908.46 |
| 2019-04-03 | 893.93 |
| 2019-04-02 | 898.29 |
| 2019-04-01 | 832.90 |
| 2019-03-29 | 811.10 |
| 2019-03-28 | 798.02 |
| 2019-03-27 | 808.19 |
| 2019-03-26 | 790.76 |
| 2019-03-25 | 774.77 |
| 2019-03-22 | 793.66 |
| 2019-03-21 | 803.83 |
| 2019-03-20 | 800.93 |
| 2019-03-19 | 779.13 |
| 2019-03-18 | 774.77 |
| 2019-03-15 | 713.74 |
| 2019-03-14 | 694.85 |
| 2019-03-13 | 707.93 |
| 2019-03-12 | 744.26 |
| 2019-03-11 | 719.55 |
| 2019-03-08 | 709.38 |
| 2019-03-07 | 750.07 |
| 2019-03-06 | 757.33 |
| 2019-03-05 | 768.96 |
| 2019-03-04 | 786.40 |
| 2019-03-01 | 721.01 |
| 2019-02-28 | 691.94 |
| 2019-02-27 | 707.93 |
| 2019-02-26 | 725.37 |
| 2019-02-25 | 715.19 |
| 2019-02-22 | 705.02 |
| 2019-02-21 | 707.93 |
| 2019-02-20 | 700.66 |
| 2019-02-19 | 702.12 |
| 2019-02-18 | 707.93 |
| 2019-02-15 | 654.16 |
| 2019-02-14 | 699.21 |
| 2019-02-13 | 706.48 |
| 2019-02-12 | 702.12 |
| 2019-02-11 | 677.41 |
| 2019-02-08 | 699.21 |
| 2019-02-04 | 713.74 |
| 2019-02-01 | 680.32 |
| 2019-01-31 | 662.88 |
| 2019-01-30 | 655.62 |
| 2019-01-29 | 659.98 |
| 2019-01-28 | 641.09 |
| 2019-01-25 | 641.09 |
| 2019-01-24 | 609.84 |
| 2019-01-23 | 601.13 |
| 2019-01-22 | 601.13 |
| 2019-01-21 | 597.49 |
| 2019-01-18 | 586.59 |
| 2019-01-17 | 585.14 |
| 2019-01-16 | 572.79 |
| 2019-01-15 | 578.60 |
| 2019-01-14 | 568.43 |
| 2019-01-11 | 555.35 |
| 2019-01-10 | 550.99 |
| 2019-01-09 | 540.82 |
| 2019-01-08 | 531.38 |
| 2019-01-07 | 531.38 |
| 2019-01-04 | 531.38 |
| 2019-01-03 | 519.02 |
| 2019-01-02 | 534.28 |
| 2018-12-31 | 550.27 |
| 2018-12-28 | 534.28 |
| 2018-12-27 | 537.19 |
| 2018-12-24 | 521.20 |
| 2018-12-21 | 523.38 |
| 2018-12-20 | 526.29 |
| 2018-12-19 | 541.55 |
| 2018-12-18 | 544.45 |
| 2018-12-17 | 538.64 |
| 2018-12-14 | 532.83 |
| 2018-12-13 | 538.64 |
| 2018-12-12 | 507.40 |
| 2018-12-11 | 499.41 |
| 2018-12-10 | 508.13 |
| 2018-12-07 | 518.30 |
| 2018-12-06 | 518.30 |
| 2018-12-05 | 524.84 |
| 2018-12-04 | 547.36 |
| 2018-12-03 | 548.09 |
| 2018-11-30 | 510.31 |
| 2018-11-29 | 520.48 |
| 2018-11-28 | 508.85 |
| 2018-11-27 | 508.85 |
| 2018-11-26 | 513.21 |
| 2018-11-23 | 503.04 |
| 2018-11-22 | 517.57 |
| 2018-11-21 | 504.49 |
| 2018-11-20 | 509.58 |
| 2018-11-19 | 530.65 |
| 2018-11-16 | 512.49 |
| 2018-11-15 | 503.04 |
| 2018-11-14 | 494.32 |
| 2018-11-13 | 494.32 |
| 2018-11-12 | 497.23 |
| 2018-11-09 | 499.41 |
| 2018-11-08 | 503.77 |
| 2018-11-07 | 508.85 |
| 2018-11-06 | 514.67 |
| 2018-11-05 | 503.04 |
| 2018-11-02 | 511.76 |
| 2018-11-01 | 482.70 |
| 2018-10-31 | 463.08 |
| 2018-10-30 | 460.90 |
| 2018-10-29 | 464.53 |
| 2018-10-26 | 488.51 |
| 2018-10-25 | 486.33 |
| 2018-10-24 | 484.88 |
| 2018-10-23 | 503.04 |
| 2018-10-22 | 527.74 |
| 2018-10-19 | 494.32 |
| 2018-10-18 | 487.78 |
| 2018-10-16 | 483.42 |
| 2018-10-15 | 516.12 |
| 2018-10-12 | 524.84 |
| 2018-10-11 | 501.59 |
| 2018-10-10 | 558.26 |
| 2018-10-09 | 566.25 |
| 2018-10-08 | 565.52 |
| 2018-10-05 | 562.62 |
| 2018-10-04 | 560.44 |
| 2018-10-03 | 582.96 |
| 2018-10-02 | 585.14 |
| 2018-09-28 | 604.76 |
| 2018-09-27 | 586.59 |
| 2018-09-26 | 607.66 |
| 2018-09-24 | 600.40 |
| 2018-09-21 | 615.66 |
| 2018-09-20 | 586.59 |
| 2018-09-19 | 589.50 |
| 2018-09-18 | 557.53 |
| 2018-09-17 | 540.36 |
| 2018-09-14 | 551.71 |
| 2018-09-13 | 547.46 |
| 2018-09-12 | 512.67 |
| 2018-09-11 | 485.69 |
| 2018-09-10 | 471.49 |
| 2018-09-07 | 470.07 |
| 2018-09-06 | 467.94 |
| 2018-09-05 | 480.72 |
| 2018-09-04 | 492.08 |
| 2018-09-03 | 516.93 |
| 2018-08-31 | 490.66 |
| 2018-08-30 | 479.30 |
| 2018-08-29 | 479.30 |
| 2018-08-28 | 491.37 |
| 2018-08-27 | 477.88 |
| 2018-08-24 | 471.49 |
| 2018-08-23 | 475.04 |
| 2018-08-22 | 513.38 |
| 2018-08-21 | 514.80 |
| 2018-08-20 | 489.24 |
| 2018-08-17 | 472.91 |
| 2018-08-16 | 487.82 |
| 2018-08-15 | 491.37 |
| 2018-08-14 | 519.06 |
| 2018-08-13 | 506.99 |
| 2018-08-10 | 524.74 |
| 2018-08-09 | 532.55 |
| 2018-08-08 | 532.55 |
| 2018-08-07 | 526.87 |
| 2018-08-06 | 506.28 |
| 2018-08-03 | 497.05 |
| 2018-08-02 | 531.13 |
| 2018-08-01 | 617.03 |
| 2018-07-31 | 579.40 |
| 2018-07-30 | 583.66 |
| 2018-07-27 | 606.38 |
| 2018-07-26 | 605.67 |
| 2018-07-25 | 605.67 |
| 2018-07-24 | 592.18 |
| 2018-07-23 | 531.84 |
| 2018-07-20 | 575.85 |
| 2018-07-19 | 580.11 |
| 2018-07-18 | 580.82 |
| 2018-07-17 | 575.85 |
| 2018-07-16 | 574.43 |
| 2018-07-13 | 580.11 |
| 2018-07-12 | 573.72 |
| 2018-07-11 | 583.66 |
| 2018-07-10 | 568.04 |
| 2018-07-09 | 587.92 |
| 2018-07-06 | 557.39 |
| 2018-07-05 | 541.78 |
| 2018-07-04 | 540.62 |
| 2018-07-03 | 586.63 |
| 2018-06-29 | 642.93 |
| 2018-06-28 | 596.24 |
| 2018-06-27 | 598.99 |
| 2018-06-26 | 618.21 |
| 2018-06-25 | 634.69 |
| 2018-06-22 | 678.63 |
| 2018-06-21 | 651.17 |
| 2018-06-20 | 655.29 |
| 2018-06-19 | 674.51 |
| 2018-06-15 | 706.10 |
| 2018-06-14 | 685.50 |
| 2018-06-13 | 726.70 |
| 2018-06-12 | 715.71 |
| 2018-06-11 | 669.02 |
| 2018-06-08 | 637.44 |
| 2018-06-07 | 663.53 |
| 2018-06-06 | 644.30 |
| 2018-06-05 | 642.93 |
| 2018-06-04 | 648.42 |
| 2018-06-01 | 611.34 |
| 2018-05-31 | 622.33 |
| 2018-05-30 | 604.48 |
| 2018-05-29 | 622.33 |
| 2018-05-28 | 637.44 |
| 2018-05-25 | 611.34 |
| 2018-05-24 | 598.99 |
| 2018-05-23 | 592.12 |
| 2018-05-21 | 592.12 |
| 2018-05-18 | 611.34 |
| 2018-05-17 | 583.88 |
| 2018-05-16 | 557.79 |
| 2018-05-15 | 571.52 |
| 2018-05-14 | 566.03 |
| 2018-05-11 | 545.43 |
| 2018-05-10 | 536.50 |
| 2018-05-09 | 526.20 |
| 2018-05-08 | 532.38 |
| 2018-05-07 | 514.53 |
| 2018-05-04 | 517.96 |
| 2018-05-03 | 539.25 |
| 2018-05-02 | 516.59 |
| 2018-04-30 | 528.95 |
| 2018-04-27 | 556.41 |
| 2018-04-26 | 555.04 |
| 2018-04-25 | 563.28 |
| 2018-04-24 | 580.45 |
| 2018-04-23 | 537.19 |
| 2018-04-20 | 552.98 |
| 2018-04-19 | 550.24 |
| 2018-04-18 | 561.91 |
| 2018-04-17 | 538.56 |
| 2018-04-16 | 548.86 |
| 2018-04-13 | 581.82 |
| 2018-04-12 | 566.71 |
| 2018-04-11 | 559.85 |
| 2018-04-10 | 561.22 |
| 2018-04-09 | 569.46 |
| 2018-04-06 | 590.75 |
| 2018-04-04 | 561.22 |
| 2018-04-03 | 542.68 |
| 2018-03-29 | 504.23 |
| 2018-03-28 | 460.97 |
| 2018-03-27 | 475.39 |
| 2018-03-26 | 457.54 |
| 2018-03-23 | 464.41 |
| 2018-03-22 | 480.89 |
| 2018-03-21 | 482.95 |
| 2018-03-20 | 494.62 |
| 2018-03-19 | 502.86 |
| 2018-03-16 | 509.72 |
| 2018-03-15 | 510.41 |
| 2018-03-14 | 498.74 |
| 2018-03-13 | 500.11 |
| 2018-03-12 | 501.48 |
| 2018-03-09 | 492.56 |
| 2018-03-08 | 490.50 |
| 2018-03-07 | 487.07 |
| 2018-03-06 | 483.63 |
| 2018-03-05 | 476.08 |
| 2018-03-02 | 490.50 |
| 2018-03-01 | 518.65 |
| 2018-02-28 | 505.60 |
| 2018-02-27 | 531.01 |
| 2018-02-26 | 528.26 |
| 2018-02-23 | 538.56 |
| 2018-02-22 | 530.32 |
| 2018-02-21 | 551.61 |
| 2018-02-20 | 521.40 |
| 2018-02-15 | 511.10 |
| 2018-02-14 | 511.78 |
| 2018-02-13 | 504.23 |
| 2018-02-12 | 497.36 |
| 2018-02-09 | 497.36 |
| 2018-02-08 | 541.31 |
| 2018-02-07 | 531.01 |
| 2018-02-06 | 524.83 |
| 2018-02-05 | 559.16 |
| 2018-02-02 | 566.71 |
| 2018-02-01 | 554.35 |
| 2018-01-31 | 571.52 |
| 2018-01-30 | 585.25 |
| 2018-01-29 | 603.11 |
| 2018-01-26 | 598.99 |
| 2018-01-25 | 608.60 |
| 2018-01-24 | 615.46 |
| 2018-01-23 | 623.70 |
| 2018-01-22 | 607.23 |
| 2018-01-19 | 594.87 |
| 2018-01-18 | 586.63 |
| 2018-01-17 | 586.63 |
| 2018-01-16 | 586.63 |
| 2018-01-15 | 572.89 |
| 2018-01-12 | 589.37 |
| 2018-01-11 | 555.73 |
| 2018-01-10 | 566.03 |
| 2018-01-09 | 572.89 |
| 2018-01-08 | 574.95 |
| 2018-01-05 | 526.20 |
| 2018-01-04 | 516.59 |
| 2018-01-03 | 521.40 |
| 2018-01-02 | 499.42 |
| 2017-12-29 | 487.75 |
| 2017-12-28 | 491.87 |
| 2017-12-27 | 500.11 |
| 2017-12-22 | 468.53 |
| 2017-12-21 | 476.08 |
| 2017-12-20 | 477.45 |
| 2017-12-19 | 467.15 |
| 2017-12-18 | 455.48 |
| 2017-12-15 | 452.73 |
| 2017-12-14 | 457.54 |
| 2017-12-13 | 442.43 |
| 2017-12-12 | 448.61 |
| 2017-12-11 | 454.79 |
| 2017-12-08 | 448.61 |
| 2017-12-07 | 432.82 |
| 2017-12-06 | 439.00 |
| 2017-12-05 | 440.37 |
| 2017-12-04 | 441.06 |
| 2017-12-01 | 486.38 |
| 2017-11-30 | 498.05 |
| 2017-11-29 | 491.19 |
| 2017-11-28 | 504.23 |
| 2017-11-27 | 487.07 |
| 2017-11-24 | 485.69 |
| 2017-11-23 | 482.95 |
| 2017-11-22 | 513.16 |
| 2017-11-21 | 487.07 |
| 2017-11-20 | 495.99 |
| 2017-11-17 | 526.89 |
| 2017-11-16 | 530.32 |
| 2017-11-15 | 526.20 |
| 2017-11-14 | 561.22 |
| 2017-11-13 | 571.52 |
| 2017-11-10 | 578.39 |
| 2017-11-09 | 575.64 |
| 2017-11-08 | 570.15 |
| 2017-11-07 | 570.15 |
| 2017-11-06 | 570.83 |
| 2017-11-03 | 557.79 |
| 2017-11-02 | 601.73 |
| 2017-11-01 | 581.82 |
| 2017-10-31 | 566.03 |
| 2017-10-30 | 534.44 |
| 2017-10-27 | 517.28 |
| 2017-10-26 | 531.70 |
| 2017-10-25 | 526.20 |
| 2017-10-24 | 507.66 |
| 2017-10-23 | 499.42 |
| 2017-10-20 | 500.80 |
| 2017-10-19 | 492.56 |
| 2017-10-18 | 535.13 |
| 2017-10-17 | 522.08 |
| 2017-10-16 | 533.07 |
| 2017-10-13 | 545.43 |
| 2017-10-12 | 531.70 |
| 2017-10-11 | 517.28 |
| 2017-10-10 | 510.41 |
| 2017-10-09 | 495.30 |
| 2017-10-06 | 498.74 |
| 2017-10-04 | 497.36 |
| 2017-10-03 | 497.36 |
| 2017-09-29 | 487.75 |
| 2017-09-28 | 476.77 |
| 2017-09-27 | 468.76 |
| 2017-09-26 | 481.54 |
| 2017-09-25 | 472.12 |
| 2017-09-22 | 491.62 |
| 2017-09-21 | 515.82 |
| 2017-09-20 | 517.84 |
| 2017-09-19 | 515.15 |
| 2017-09-18 | 512.46 |
| 2017-09-15 | 519.19 |
| 2017-09-14 | 538.01 |
| 2017-09-13 | 503.05 |
| 2017-09-12 | 502.38 |
| 2017-09-11 | 487.59 |
| 2017-09-08 | 477.50 |
| 2017-09-07 | 474.81 |
| 2017-09-06 | 484.90 |
| 2017-09-05 | 486.92 |
| 2017-09-04 | 484.23 |
| 2017-09-01 | 470.78 |
| 2017-08-31 | 441.87 |
| 2017-08-30 | 421.03 |
| 2017-08-29 | 408.93 |
| 2017-08-28 | 411.62 |
| 2017-08-25 | 416.32 |
| 2017-08-24 | 417.00 |
| 2017-08-22 | 423.05 |
| 2017-08-21 | 421.03 |
| 2017-08-18 | 411.62 |
| 2017-08-17 | 423.72 |
| 2017-08-16 | 424.39 |
| 2017-08-15 | 422.37 |
| 2017-08-14 | 431.11 |
| 2017-08-11 | 423.05 |
| 2017-08-10 | 437.84 |
| 2017-08-09 | 447.25 |
| 2017-08-08 | 437.84 |
| 2017-08-07 | 433.80 |
| 2017-08-04 | 427.75 |
| 2017-08-03 | 425.74 |
| 2017-08-02 | 403.55 |
| 2017-08-01 | 403.55 |
| 2017-07-31 | 406.24 |
| 2017-07-28 | 391.45 |
| 2017-07-27 | 385.40 |
| 2017-07-26 | 383.38 |
| 2017-07-25 | 401.53 |
| 2017-07-24 | 401.53 |
| 2017-07-21 | 415.65 |
| 2017-07-20 | 430.44 |
| 2017-07-19 | 431.79 |
| 2017-07-18 | 423.72 |
| 2017-07-17 | 437.84 |
| 2017-07-14 | 429.77 |
| 2017-07-13 | 441.87 |
| 2017-07-12 | 387.42 |
| 2017-07-11 | 372.62 |
| 2017-07-10 | 388.09 |
| 2017-07-07 | 384.05 |
| 2017-07-06 | 376.66 |
| 2017-07-05 | 355.82 |
| 2017-07-04 | 350.44 |
| 2017-07-03 | 359.18 |
| 2017-06-30 | 359.85 |
| 2017-06-29 | 368.59 |
| 2017-06-28 | 350.44 |
| 2017-06-27 | 334.30 |
| 2017-06-26 | 338.34 |
| 2017-06-23 | 314.81 |
| 2017-06-22 | 319.96 |
| 2017-06-21 | 311.42 |
| 2017-06-20 | 310.11 |
| 2017-06-19 | 311.42 |
| 2017-06-16 | 304.19 |
| 2017-06-15 | 291.05 |
| 2017-06-14 | 302.88 |
| 2017-06-13 | 302.88 |
| 2017-06-12 | 297.62 |
| 2017-06-09 | 296.30 |
| 2017-06-08 | 300.90 |
| 2017-06-07 | 308.13 |
| 2017-06-06 | 302.88 |
| 2017-06-05 | 333.77 |
| 2017-06-02 | 331.14 |
| 2017-06-01 | 324.56 |
| 2017-05-31 | 315.36 |
| 2017-05-29 | 323.25 |
| 2017-05-26 | 333.11 |
| 2017-05-25 | 329.82 |
| 2017-05-24 | 313.39 |
| 2017-05-23 | 306.16 |
| 2017-05-22 | 310.11 |
| 2017-05-19 | 308.79 |
| 2017-05-18 | 307.48 |
| 2017-05-17 | 322.59 |
| 2017-05-16 | 323.25 |
| 2017-05-15 | 314.71 |
| 2017-05-12 | 310.76 |
| 2017-05-11 | 313.39 |
| 2017-05-10 | 296.30 |
| 2017-05-09 | 303.53 |
| 2017-05-08 | 290.39 |
| 2017-05-05 | 293.02 |
| 2017-05-04 | 304.19 |
| 2017-05-02 | 308.79 |
| 2017-04-28 | 314.71 |
| 2017-04-27 | 313.39 |
| 2017-04-26 | 326.54 |
| 2017-04-25 | 319.96 |
| 2017-04-24 | 313.39 |
| 2017-04-21 | 324.56 |
| 2017-04-20 | 337.71 |
| 2017-04-19 | 324.56 |
| 2017-04-18 | 337.05 |
| 2017-04-13 | 337.71 |
| 2017-04-12 | 348.22 |
| 2017-04-11 | 348.22 |
| 2017-04-10 | 348.88 |
| 2017-04-07 | 345.60 |
| 2017-04-06 | 346.25 |
| 2017-04-05 | 354.14 |
| 2017-04-03 | 352.17 |
| 2017-03-31 | 350.85 |
| 2017-03-30 | 355.45 |
| 2017-03-29 | 352.82 |
| 2017-03-28 | 352.82 |
| 2017-03-27 | 351.51 |
| 2017-03-24 | 350.20 |
| 2017-03-23 | 359.40 |
| 2017-03-22 | 383.06 |
| 2017-03-21 | 391.60 |
| 2017-03-20 | 382.40 |
| 2017-03-17 | 376.48 |
| 2017-03-16 | 376.48 |
| 2017-03-15 | 368.60 |
| 2017-03-14 | 378.46 |
| 2017-03-13 | 367.28 |
| 2017-03-10 | 358.08 |
| 2017-03-09 | 364.65 |
| 2017-03-08 | 374.51 |
| 2017-03-07 | 368.60 |
| 2017-03-06 | 362.03 |
| 2017-03-03 | 355.45 |
| 2017-03-02 | 357.43 |
| 2017-03-01 | 352.17 |
| 2017-02-28 | 348.88 |
| 2017-02-27 | 351.51 |
| 2017-02-24 | 354.80 |
| 2017-02-23 | 367.28 |
| 2017-02-22 | 379.11 |
| 2017-02-21 | 356.77 |
| 2017-02-20 | 362.68 |
| 2017-02-17 | 356.11 |
| 2017-02-16 | 371.88 |
| 2017-02-15 | 380.43 |
| 2017-02-14 | 373.20 |
| 2017-02-13 | 379.11 |
| 2017-02-10 | 367.28 |
| 2017-02-09 | 366.63 |
| 2017-02-08 | 371.88 |
| 2017-02-07 | 369.91 |
| 2017-02-06 | 355.45 |
| 2017-02-03 | 354.14 |
| 2017-02-02 | 345.60 |
| 2017-02-01 | 353.48 |
| 2017-01-27 | 353.48 |
| 2017-01-26 | 356.77 |
| 2017-01-25 | 356.77 |
| 2017-01-24 | 359.40 |
| 2017-01-23 | 342.97 |
| 2017-01-20 | 333.77 |
| 2017-01-19 | 344.28 |
| 2017-01-18 | 333.77 |
| 2017-01-17 | 323.25 |
| 2017-01-16 | 321.94 |
| 2017-01-13 | 328.51 |
| 2017-01-12 | 320.62 |
| 2017-01-11 | 330.48 |
| 2017-01-10 | 335.74 |
| 2017-01-09 | 315.36 |
| 2017-01-06 | 319.31 |
| 2017-01-05 | 324.56 |
| 2017-01-04 | 310.76 |
| 2017-01-03 | 296.96 |
| 2016-12-30 | 292.36 |
| 2016-12-29 | 294.33 |
| 2016-12-28 | 294.33 |
| 2016-12-23 | 296.30 |
| 2016-12-22 | 296.30 |
| 2016-12-21 | 298.93 |
| 2016-12-20 | 293.68 |
| 2016-12-19 | 296.96 |
| 2016-12-16 | 294.99 |
| 2016-12-15 | 298.28 |
| 2016-12-14 | 309.45 |
| 2016-12-13 | 297.62 |
| 2016-12-12 | 297.62 |
| 2016-12-09 | 316.68 |
| 2016-12-08 | 315.36 |
| 2016-12-07 | 323.91 |
| 2016-12-06 | 327.19 |
| 2016-12-05 | 331.14 |
| 2016-12-02 | 334.42 |
| 2016-12-01 | 343.62 |
| 2016-11-30 | 310.76 |
| 2016-11-29 | 300.90 |
| 2016-11-28 | 304.19 |
| 2016-11-25 | 302.22 |
| 2016-11-24 | 300.25 |
| 2016-11-23 | 303.53 |
| 2016-11-22 | 310.76 |
| 2016-11-21 | 309.45 |
| 2016-11-18 | 297.62 |
| 2016-11-17 | 309.45 |
| 2016-11-16 | 299.59 |
| 2016-11-15 | 296.96 |
| 2016-11-14 | 314.71 |
| 2016-11-11 | 323.25 |
| 2016-11-10 | 327.85 |
| 2016-11-09 | 306.82 |
| 2016-11-08 | 308.79 |
| 2016-11-07 | 305.51 |
| 2016-11-04 | 291.70 |
| 2016-11-03 | 281.85 |
| 2016-11-02 | 286.45 |
| 2016-11-01 | 284.47 |
| 2016-10-31 | 285.13 |
| 2016-10-28 | 289.07 |
| 2016-10-27 | 299.59 |
| 2016-10-26 | 300.90 |
| 2016-10-25 | 293.02 |
| 2016-10-24 | 281.85 |
| 2016-10-20 | 261.47 |
| 2016-10-19 | 262.13 |
| 2016-10-18 | 264.10 |
| 2016-10-17 | 259.50 |
| 2016-10-14 | 263.44 |
| 2016-10-13 | 251.61 |
| 2016-10-12 | 253.58 |
| 2016-10-11 | 256.87 |
| 2016-10-07 | 260.81 |
| 2016-10-06 | 261.47 |
| 2016-10-05 | 258.84 |
| 2016-10-04 | 260.81 |
| 2016-10-03 | 260.81 |
| 2016-09-30 | 241.75 |
| 2016-09-29 | 247.67 |
| 2016-09-28 | 244.38 |
| 2016-09-27 | 242.41 |
| 2016-09-26 | 239.13 |
| 2016-09-23 | 252.27 |
| 2016-09-22 | 246.36 |
| 2016-09-21 | 250.96 |
| 2016-09-20 | 241.21 |
| 2016-09-19 | 234.06 |
| 2016-09-15 | 241.21 |
| 2016-09-14 | 233.41 |
| 2016-09-13 | 228.87 |
| 2016-09-12 | 230.82 |
| 2016-09-09 | 245.11 |
| 2016-09-08 | 244.46 |
| 2016-09-07 | 249.01 |
| 2016-09-06 | 243.16 |
| 2016-09-05 | 222.04 |
| 2016-09-02 | 208.72 |
| 2016-09-01 | 217.82 |
| 2016-08-31 | 218.14 |
| 2016-08-30 | 222.04 |
| 2016-08-29 | 218.14 |
| 2016-08-26 | 218.47 |
| 2016-08-25 | 217.82 |
| 2016-08-24 | 215.54 |
| 2016-08-23 | 205.14 |
| 2016-08-22 | 207.74 |
| 2016-08-19 | 220.74 |
| 2016-08-18 | 223.34 |
| 2016-08-17 | 224.32 |
| 2016-08-16 | 228.22 |
| 2016-08-15 | 235.36 |
| 2016-08-12 | 224.64 |
| 2016-08-11 | 222.69 |
| 2016-08-10 | 230.82 |
| 2016-08-09 | 232.76 |
| 2016-08-08 | 238.61 |
| 2016-08-05 | 230.17 |
| 2016-08-04 | 235.36 |
| 2016-08-03 | 217.17 |
| 2016-08-01 | 207.74 |
| 2016-07-29 | 202.22 |
| 2016-07-28 | 208.72 |
| 2016-07-27 | 198.97 |
| 2016-07-26 | 196.04 |
| 2016-07-25 | 199.62 |
| 2016-07-22 | 196.04 |
| 2016-07-21 | 202.87 |
| 2016-07-20 | 192.14 |
| 2016-07-19 | 184.67 |
| 2016-07-18 | 179.15 |
| 2016-07-15 | 175.90 |
| 2016-07-14 | 165.17 |
| 2016-07-13 | 162.90 |
| 2016-07-12 | 161.27 |
| 2016-07-11 | 152.50 |
| 2016-07-08 | 150.55 |
| 2016-07-07 | 153.80 |
| 2016-07-06 | 150.87 |
| 2016-07-05 | 154.45 |
| 2016-07-04 | 163.22 |
| 2016-06-30 | 154.18 |
| 2016-06-29 | 154.50 |
| 2016-06-28 | 155.46 |
| 2016-06-27 | 165.71 |
| 2016-06-24 | 166.35 |
| 2016-06-23 | 166.35 |
| 2016-06-22 | 166.03 |
| 2016-06-21 | 166.99 |
| 2016-06-20 | 166.99 |
| 2016-06-17 | 166.99 |
| 2016-06-16 | 165.07 |
| 2016-06-15 | 169.87 |
| 2016-06-14 | 167.63 |
| 2016-06-13 | 168.91 |
| 2016-06-10 | 166.99 |
| 2016-06-08 | 176.27 |
| 2016-06-07 | 182.67 |
| 2016-06-06 | 178.83 |
| 2016-06-03 | 183.31 |
| 2016-06-02 | 181.39 |
| 2016-06-01 | 187.80 |
| 2016-05-31 | 190.68 |
| 2016-05-30 | 181.71 |
| 2016-05-27 | 189.40 |
| 2016-05-26 | 189.40 |
| 2016-05-25 | 190.36 |
| 2016-05-24 | 179.79 |
| 2016-05-23 | 179.79 |
| 2016-05-20 | 175.95 |
| 2016-05-19 | 178.19 |
| 2016-05-18 | 182.67 |
| 2016-05-17 | 188.12 |
| 2016-05-16 | 184.91 |
| 2016-05-13 | 175.31 |
| 2016-05-12 | 185.23 |
| 2016-05-11 | 183.95 |
| 2016-05-10 | 175.31 |
| 2016-05-09 | 176.59 |
| 2016-05-06 | 193.24 |
| 2016-05-05 | 197.72 |
| 2016-05-04 | 201.56 |
| 2016-05-03 | 192.92 |
| 2016-04-29 | 199.64 |
| 2016-04-28 | 212.45 |
| 2016-04-27 | 207.96 |
| 2016-04-26 | 206.04 |
| 2016-04-25 | 216.61 |
| 2016-04-22 | 224.61 |
| 2016-04-21 | 229.09 |
| 2016-04-20 | 229.73 |
| 2016-04-19 | 243.18 |
| 2016-04-18 | 238.06 |
| 2016-04-15 | 239.34 |
| 2016-04-14 | 253.42 |
| 2016-04-13 | 241.26 |
| 2016-04-12 | 239.98 |
| 2016-04-11 | 218.21 |
| 2016-04-08 | 204.76 |
| 2016-04-07 | 212.45 |
| 2016-04-06 | 208.28 |
| 2016-04-05 | 207.96 |
| 2016-04-01 | 199.96 |
| 2016-03-31 | 178.19 |
| 2016-03-30 | 174.99 |
| 2016-03-29 | 178.19 |
| 2016-03-24 | 175.95 |
| 2016-03-23 | 176.91 |
| 2016-03-22 | 179.47 |
| 2016-03-21 | 181.71 |
| 2016-03-18 | 182.03 |
| 2016-03-17 | 174.67 |
| 2016-03-16 | 172.11 |
| 2016-03-15 | 180.11 |
| 2016-03-14 | 180.75 |
| 2016-03-11 | 172.11 |
| 2016-03-10 | 171.15 |
| 2016-03-09 | 171.47 |
| 2016-03-08 | 174.99 |
| 2016-03-07 | 173.71 |
| 2016-03-04 | 175.63 |
| 2016-03-03 | 147.78 |
| 2016-03-02 | 149.70 |
| 2016-03-01 | 141.06 |
| 2016-02-29 | 126.97 |
| 2016-02-26 | 132.41 |
| 2016-02-25 | 130.81 |
| 2016-02-24 | 135.93 |
| 2016-02-23 | 134.33 |
| 2016-02-22 | 136.57 |
| 2016-02-19 | 132.73 |
| 2016-02-18 | 142.98 |
| 2016-02-17 | 133.05 |
| 2016-02-16 | 147.46 |
| 2016-02-15 | 138.50 |
| 2016-02-12 | 125.37 |
| 2016-02-11 | 119.61 |
| 2016-02-05 | 131.45 |
| 2016-02-04 | 127.93 |
| 2016-02-03 | 121.85 |
| 2016-02-02 | 131.45 |
| 2016-02-01 | 147.78 |
| 2016-01-29 | 136.89 |
| 2016-01-28 | 130.17 |
| 2016-01-27 | 133.37 |
| 2016-01-26 | 134.33 |
| 2016-01-25 | 133.69 |
| 2016-01-22 | 130.49 |
| 2016-01-21 | 110.64 |
| 2016-01-20 | 119.93 |
| 2016-01-19 | 138.50 |
| 2016-01-18 | 137.21 |
| 2016-01-15 | 140.42 |
| 2016-01-14 | 143.94 |
| 2016-01-13 | 150.02 |
| 2016-01-12 | 144.26 |
| 2016-01-11 | 143.30 |
| 2016-01-08 | 148.42 |
| 2016-01-07 | 150.02 |
| 2016-01-06 | 153.86 |
| 2016-01-05 | 158.66 |
| 2016-01-04 | 158.66 |
| 2015-12-31 | 174.67 |
| 2015-12-30 | 167.31 |
| 2015-12-29 | 171.79 |
| 2015-12-28 | 170.51 |
| 2015-12-24 | 168.27 |
| 2015-12-23 | 168.27 |
| 2015-12-22 | 163.47 |
| 2015-12-21 | 162.51 |
| 2015-12-18 | 157.70 |
| 2015-12-17 | 154.82 |
| 2015-12-16 | 148.74 |
| 2015-12-15 | 152.58 |
| 2015-12-14 | 156.42 |
| 2015-12-11 | 156.42 |
| 2015-12-10 | 151.30 |
| 2015-12-09 | 154.82 |
| 2015-12-08 | 153.22 |
| 2015-12-07 | 157.38 |
| 2015-12-04 | 159.94 |
| 2015-12-03 | 157.70 |
| 2015-12-02 | 157.38 |
| 2015-12-01 | 155.14 |
| 2015-11-30 | 156.10 |
| 2015-11-27 | 162.51 |
| 2015-11-26 | 163.79 |
| 2015-11-25 | 166.35 |
| 2015-11-24 | 167.63 |
| 2015-11-23 | 169.55 |
| 2015-11-20 | 170.19 |
| 2015-11-19 | 164.75 |
| 2015-11-18 | 166.03 |
| 2015-11-17 | 166.67 |
| 2015-11-16 | 160.90 |
| 2015-11-13 | 165.07 |
| 2015-11-12 | 170.51 |
| 2015-11-11 | 163.47 |
| 2015-11-10 | 168.91 |
| 2015-11-09 | 172.43 |
| 2015-11-06 | 177.55 |
| 2015-11-05 | 181.07 |
| 2015-11-04 | 186.51 |
| 2015-11-03 | 175.63 |
| 2015-11-02 | 162.51 |
| 2015-10-30 | 165.07 |
| 2015-10-29 | 179.15 |
| 2015-10-28 | 180.75 |
| 2015-10-27 | 191.64 |
| 2015-10-26 | 192.28 |
| 2015-10-23 | 174.99 |
| 2015-10-22 | 178.19 |
| 2015-10-20 | 165.39 |
| 2015-10-19 | 172.43 |
| 2015-10-16 | 180.11 |
| 2015-10-15 | 182.03 |
| 2015-10-14 | 175.63 |
| 2015-10-13 | 189.08 |
| 2015-10-12 | 190.68 |
| 2015-10-09 | 185.87 |
| 2015-10-08 | 179.79 |
| 2015-10-07 | 187.48 |
| 2015-10-06 | 167.95 |
| 2015-10-05 | 162.51 |
| 2015-10-02 | 158.34 |
| 2015-09-30 | 130.17 |
| 2015-09-29 | 127.93 |
| 2015-09-25 | 151.62 |
| 2015-09-24 | 142.98 |
| 2015-09-23 | 148.42 |
| 2015-09-22 | 152.90 |
| 2015-09-21 | 153.86 |
| 2015-09-18 | 169.51 |
| 2015-09-17 | 169.51 |
| 2015-09-16 | 169.19 |
| 2015-09-15 | 163.83 |
| 2015-09-14 | 171.72 |
| 2015-09-11 | 173.93 |
| 2015-09-10 | 174.24 |
| 2015-09-09 | 170.77 |
| 2015-09-08 | 159.72 |
| 2015-09-07 | 149.31 |
| 2015-09-04 | 149.31 |
| 2015-09-02 | 150.26 |
| 2015-09-01 | 152.78 |
| 2015-08-31 | 163.20 |
| 2015-08-28 | 164.77 |
| 2015-08-27 | 156.88 |
| 2015-08-26 | 164.46 |
| 2015-08-25 | 167.93 |
| 2015-08-24 | 177.71 |
| 2015-08-21 | 204.85 |
| 2015-08-20 | 221.89 |
| 2015-08-19 | 240.20 |
| 2015-08-18 | 240.20 |
| 2015-08-17 | 245.25 |
| 2015-08-14 | 243.99 |
| 2015-08-13 | 245.25 |
| 2015-08-12 | 242.72 |
| 2015-08-11 | 258.50 |
| 2015-08-10 | 249.67 |
| 2015-08-07 | 259.76 |
| 2015-08-06 | 261.66 |
| 2015-08-05 | 264.81 |
| 2015-08-04 | 252.19 |
| 2015-08-03 | 250.93 |
| 2015-07-31 | 267.34 |
| 2015-07-30 | 254.08 |
| 2015-07-29 | 243.99 |
| 2015-07-28 | 237.04 |
| 2015-07-27 | 237.67 |
| 2015-07-24 | 250.30 |
| 2015-07-23 | 255.35 |
| 2015-07-22 | 233.89 |
| 2015-07-21 | 242.72 |
| 2015-07-20 | 243.35 |
| 2015-07-17 | 245.88 |
| 2015-07-16 | 255.98 |
| 2015-07-15 | 238.62 |
| 2015-07-14 | 286.32 |
| 2015-07-13 | 297.27 |
| 2015-07-10 | 273.03 |
| 2015-07-09 | 260.51 |
| 2015-07-08 | 221.41 |
| 2015-07-07 | 251.91 |
| 2015-07-06 | 283.19 |
| 2015-07-03 | 302.74 |
| 2015-07-02 | 302.74 |
| 2015-06-30 | 304.31 |
| 2015-06-29 | 294.92 |
| 2015-06-26 | 306.65 |
| 2015-06-25 | 305.87 |
| 2015-06-24 | 295.71 |
| 2015-06-23 | 289.45 |
| 2015-06-22 | 281.63 |
| 2015-06-19 | 276.94 |
| 2015-06-18 | 275.37 |
| 2015-06-17 | 280.85 |
| 2015-06-16 | 276.16 |
| 2015-06-15 | 291.80 |
| 2015-06-12 | 297.27 |
| 2015-06-11 | 291.01 |
| 2015-06-10 | 290.23 |
| 2015-06-09 | 289.45 |
| 2015-06-08 | 304.31 |
| 2015-06-05 | 329.33 |
| 2015-06-04 | 336.37 |
| 2015-06-03 | 353.58 |
| 2015-06-02 | 366.87 |
| 2015-06-01 | 365.31 |
| 2015-05-29 | 352.79 |
| 2015-05-28 | 350.45 |
| 2015-05-27 | 355.92 |
| 2015-05-26 | 361.40 |
| 2015-05-22 | 357.49 |
| 2015-05-21 | 354.36 |
| 2015-05-20 | 354.36 |
| 2015-05-19 | 353.58 |
| 2015-05-18 | 349.67 |
| 2015-05-15 | 355.92 |
| 2015-05-14 | 352.79 |
| 2015-05-13 | 357.49 |
| 2015-05-12 | 363.74 |
| 2015-05-11 | 364.52 |
| 2015-05-08 | 369.22 |
| 2015-05-07 | 359.05 |
| 2015-05-06 | 364.52 |
| 2015-05-05 | 371.56 |
| 2015-05-04 | 384.07 |
| 2015-04-30 | 382.51 |
| 2015-04-29 | 398.15 |
| 2015-04-28 | 416.14 |
| 2015-04-27 | 431.00 |
| 2015-04-24 | 439.60 |
| 2015-04-23 | 435.69 |
| 2015-04-22 | 428.65 |
| 2015-04-21 | 407.54 |
| 2015-04-20 | 405.19 |
| 2015-04-17 | 418.48 |
| 2015-04-16 | 420.83 |
| 2015-04-15 | 402.06 |
| 2015-04-14 | 431.78 |
| 2015-04-13 | 462.28 |
| 2015-04-10 | 438.03 |
| 2015-04-09 | 431.78 |
| 2015-04-08 | 398.15 |
| 2015-04-02 | 374.69 |
| 2015-04-01 | 366.09 |
| 2015-03-31 | 367.65 |
| 2015-03-30 | 362.18 |
| 2015-03-27 | 330.90 |
| 2015-03-26 | 346.54 |
| 2015-03-25 | 346.54 |
| 2015-03-24 | 341.06 |
| 2015-03-23 | 355.14 |
| 2015-03-20 | 347.32 |
| 2015-03-19 | 355.14 |
| 2015-03-18 | 347.32 |
| 2015-03-17 | 342.63 |
| 2015-03-16 | 344.19 |
| 2015-03-13 | 343.41 |
| 2015-03-12 | 344.19 |
| 2015-03-11 | 341.85 |
| 2015-03-10 | 341.85 |
| 2015-03-09 | 344.19 |
| 2015-03-06 | 348.88 |
| 2015-03-05 | 351.23 |
| 2015-03-04 | 368.43 |
| 2015-03-03 | 377.82 |
| 2015-03-02 | 391.90 |
| 2015-02-27 | 392.68 |
| 2015-02-26 | 395.02 |
| 2015-02-25 | 389.55 |
| 2015-02-24 | 392.68 |
| 2015-02-23 | 397.37 |
| 2015-02-18 | 399.72 |
| 2015-02-17 | 398.93 |
| 2015-02-16 | 394.24 |
| 2015-02-13 | 391.90 |
| 2015-02-12 | 383.29 |
| 2015-02-11 | 383.29 |
| 2015-02-10 | 384.86 |
| 2015-02-09 | 377.82 |
| 2015-02-06 | 385.64 |
| 2015-02-05 | 386.42 |
| 2015-02-04 | 376.25 |
| 2015-02-03 | 387.20 |
| 2015-02-02 | 373.13 |
| 2015-01-30 | 381.73 |
| 2015-01-29 | 381.73 |
| 2015-01-28 | 396.59 |
| 2015-01-27 | 400.50 |
| 2015-01-26 | 408.32 |
| 2015-01-23 | 407.54 |
| 2015-01-22 | 398.93 |
| 2015-01-21 | 398.15 |
| 2015-01-20 | 387.98 |
| 2015-01-19 | 379.38 |
| 2015-01-16 | 394.24 |
| 2015-01-15 | 416.14 |
| 2015-01-14 | 398.15 |
| 2015-01-13 | 399.72 |
| 2015-01-12 | 399.72 |
| 2015-01-09 | 398.93 |
| 2015-01-08 | 402.84 |
| 2015-01-07 | 396.59 |
| 2015-01-06 | 406.75 |
| 2015-01-05 | 408.32 |
| 2015-01-02 | 421.61 |
| 2014-12-31 | 411.45 |
| 2014-12-30 | 405.97 |
| 2014-12-29 | 423.18 |
| 2014-12-24 | 418.48 |
| 2014-12-23 | 421.61 |
| 2014-12-22 | 426.30 |
| 2014-12-19 | 415.36 |
| 2014-12-18 | 398.93 |
| 2014-12-17 | 391.90 |
| 2014-12-16 | 393.46 |
| 2014-12-15 | 390.33 |
| 2014-12-12 | 398.15 |
| 2014-12-11 | 401.28 |
| 2014-12-10 | 412.23 |
| 2014-12-09 | 408.32 |
| 2014-12-08 | 391.90 |
| 2014-12-05 | 384.07 |
| 2014-12-04 | 380.95 |
| 2014-12-03 | 369.22 |
| 2014-12-02 | 373.91 |
| 2014-12-01 | 361.40 |
| 2014-11-28 | 359.83 |
| 2014-11-27 | 362.18 |
| 2014-11-26 | 365.31 |
| 2014-11-25 | 356.70 |
| 2014-11-24 | 353.58 |
| 2014-11-21 | 347.32 |
| 2014-11-20 | 349.67 |
| 2014-11-19 | 352.79 |
| 2014-11-18 | 354.36 |
| 2014-11-17 | 359.83 |
| 2014-11-14 | 370.78 |
| 2014-11-13 | 376.25 |
| 2014-11-12 | 366.87 |
| 2014-11-11 | 366.09 |
| 2014-11-10 | 366.87 |
| 2014-11-07 | 358.27 |
| 2014-11-06 | 359.83 |
| 2014-11-05 | 365.31 |
| 2014-11-04 | 372.34 |
| 2014-11-03 | 360.61 |
| 2014-10-31 | 365.31 |
| 2014-10-30 | 362.18 |
| 2014-10-29 | 363.74 |
| 2014-10-28 | 345.76 |
| 2014-10-27 | 339.50 |
| 2014-10-24 | 344.19 |
| 2014-10-23 | 347.32 |
| 2014-10-22 | 346.54 |
| 2014-10-21 | 337.94 |
| 2014-10-20 | 337.15 |
| 2014-10-17 | 335.59 |
| 2014-10-16 | 331.68 |
| 2014-10-15 | 334.03 |
| 2014-10-14 | 339.50 |
| 2014-10-13 | 336.37 |
| 2014-10-10 | 344.97 |
| 2014-10-09 | 347.32 |
| 2014-10-08 | 341.06 |
| 2014-10-07 | 346.54 |
| 2014-10-06 | 334.03 |
| 2014-10-03 | 337.15 |
| 2014-09-30 | 338.72 |
| 2014-09-29 | 341.06 |
| 2014-09-26 | 347.70 |
| 2014-09-25 | 346.92 |
| 2014-09-24 | 349.26 |
| 2014-09-23 | 341.47 |
| 2014-09-22 | 339.91 |
| 2014-09-19 | 345.36 |
| 2014-09-18 | 343.81 |
| 2014-09-17 | 346.14 |
| 2014-09-16 | 352.37 |
| 2014-09-15 | 357.82 |
| 2014-09-12 | 357.04 |
| 2014-09-11 | 353.93 |
| 2014-09-10 | 374.17 |
| 2014-09-08 | 385.07 |
| 2014-09-05 | 381.96 |
| 2014-09-04 | 396.75 |
| 2014-09-03 | 398.31 |
| 2014-09-02 | 385.07 |
| 2014-09-01 | 385.85 |
| 2014-08-29 | 388.97 |
| 2014-08-28 | 395.19 |
| 2014-08-27 | 399.09 |
| 2014-08-26 | 406.10 |
| 2014-08-25 | 406.10 |
| 2014-08-22 | 411.55 |
| 2014-08-21 | 417.77 |
| 2014-08-20 | 428.67 |
| 2014-08-19 | 432.57 |
| 2014-08-18 | 427.90 |
| 2014-08-15 | 432.57 |
| 2014-08-14 | 431.79 |
| 2014-08-13 | 442.69 |
| 2014-08-12 | 434.13 |
| 2014-08-11 | 430.23 |
| 2014-08-08 | 426.34 |
| 2014-08-07 | 426.34 |
| 2014-08-06 | 427.12 |
| 2014-08-05 | 428.67 |
| 2014-08-04 | 429.45 |
| 2014-08-01 | 421.67 |
| 2014-07-31 | 429.45 |
| 2014-07-30 | 434.90 |
| 2014-07-29 | 433.52 |
| 2014-07-28 | 434.29 |
| 2014-07-25 | 422.68 |
| 2014-07-24 | 421.90 |
| 2014-07-23 | 411.84 |
| 2014-07-22 | 392.48 |
| 2014-07-21 | 380.86 |
| 2014-07-18 | 382.41 |
| 2014-07-17 | 380.09 |
| 2014-07-16 | 374.67 |
| 2014-07-15 | 377.77 |
| 2014-07-14 | 375.44 |
| 2014-07-11 | 374.67 |
| 2014-07-10 | 371.57 |
| 2014-07-09 | 370.02 |
| 2014-07-08 | 375.44 |
| 2014-07-07 | 390.16 |
| 2014-07-04 | 387.06 |
| 2014-07-03 | 376.99 |
| 2014-07-02 | 372.35 |
| 2014-06-30 | 363.83 |
| 2014-06-27 | 366.93 |
| 2014-06-26 | 369.25 |
| 2014-06-25 | 363.83 |
| 2014-06-24 | 363.83 |
| 2014-06-23 | 358.41 |
| 2014-06-20 | 357.63 |
| 2014-06-19 | 361.51 |
| 2014-06-18 | 370.80 |
| 2014-06-17 | 369.25 |
| 2014-06-16 | 379.32 |
| 2014-06-13 | 381.64 |
| 2014-06-12 | 352.21 |
| 2014-06-11 | 352.21 |
| 2014-06-10 | 348.34 |
| 2014-06-09 | 338.28 |
| 2014-06-06 | 345.24 |
| 2014-06-05 | 352.21 |
| 2014-06-04 | 346.02 |
| 2014-06-03 | 355.31 |
| 2014-05-30 | 348.34 |
| 2014-05-29 | 346.79 |
| 2014-05-28 | 341.37 |
| 2014-05-27 | 318.92 |
| 2014-05-26 | 328.98 |
| 2014-05-23 | 322.01 |
| 2014-05-22 | 318.14 |
| 2014-05-21 | 315.82 |
| 2014-05-20 | 315.82 |
| 2014-05-19 | 316.59 |
| 2014-05-16 | 318.92 |
| 2014-05-15 | 322.01 |
| 2014-05-14 | 327.43 |
| 2014-05-13 | 311.17 |
| 2014-05-12 | 317.37 |
| 2014-05-09 | 304.98 |
| 2014-05-08 | 306.53 |
| 2014-05-07 | 312.72 |
| 2014-05-05 | 328.98 |
| 2014-05-02 | 332.08 |
| 2014-04-30 | 318.14 |
| 2014-04-29 | 327.43 |
| 2014-04-28 | 321.24 |
| 2014-04-25 | 315.05 |
| 2014-04-24 | 318.14 |
| 2014-04-23 | 325.11 |
| 2014-04-22 | 340.60 |
| 2014-04-17 | 341.37 |
| 2014-04-16 | 345.24 |
| 2014-04-15 | 337.50 |
| 2014-04-14 | 340.60 |
| 2014-04-11 | 358.41 |
| 2014-04-10 | 371.57 |
| 2014-04-09 | 354.54 |
| 2014-04-08 | 357.63 |
| 2014-04-07 | 339.05 |
| 2014-04-04 | 361.51 |
| 2014-04-03 | 371.57 |
| 2014-04-02 | 361.51 |
| 2014-04-01 | 363.83 |
| 2014-03-31 | 354.54 |
| 2014-03-28 | 344.47 |
| 2014-03-27 | 339.05 |
| 2014-03-26 | 349.12 |
| 2014-03-25 | 345.24 |
| 2014-03-24 | 345.24 |
| 2014-03-21 | 344.47 |
| 2014-03-20 | 335.18 |
| 2014-03-19 | 342.92 |
| 2014-03-18 | 342.15 |
| 2014-03-17 | 331.31 |
| 2014-03-14 | 317.37 |
| 2014-03-13 | 318.14 |
| 2014-03-12 | 307.30 |
| 2014-03-11 | 304.98 |
| 2014-03-10 | 314.27 |
| 2014-03-07 | 334.40 |
| 2014-03-06 | 335.95 |
| 2014-03-05 | 343.70 |
| 2014-03-04 | 349.89 |
| 2014-03-03 | 352.21 |
| 2014-02-28 | 353.76 |
| 2014-02-27 | 355.31 |
| 2014-02-26 | 355.31 |
| 2014-02-25 | 359.18 |
| 2014-02-24 | 352.21 |
| 2014-02-21 | 362.28 |
| 2014-02-20 | 364.60 |
| 2014-02-19 | 368.47 |
| 2014-02-18 | 367.70 |
| 2014-02-17 | 374.67 |
| 2014-02-14 | 371.57 |
| 2014-02-13 | 362.28 |
| 2014-02-12 | 372.35 |
| 2014-02-11 | 370.02 |
| 2014-02-10 | 358.41 |
| 2014-02-07 | 359.18 |
| 2014-02-06 | 349.12 |
| 2014-02-05 | 342.15 |
| 2014-02-04 | 346.02 |
| 2014-01-30 | 358.41 |
| 2014-01-29 | 359.96 |
| 2014-01-28 | 355.31 |
| 2014-01-27 | 353.76 |
| 2014-01-24 | 360.73 |
| 2014-01-23 | 368.47 |
| 2014-01-22 | 363.83 |
| 2014-01-21 | 352.99 |
| 2014-01-20 | 346.02 |
| 2014-01-17 | 352.99 |
| 2014-01-16 | 346.79 |
| 2014-01-15 | 354.54 |
| 2014-01-14 | 344.47 |
| 2014-01-13 | 341.37 |
| 2014-01-10 | 340.60 |
| 2014-01-09 | 354.54 |
| 2014-01-08 | 358.41 |
| 2014-01-07 | 353.76 |
| 2014-01-06 | 352.99 |
| 2014-01-03 | 366.93 |
| 2014-01-02 | 384.74 |
| 2013-12-31 | 383.96 |
| 2013-12-30 | 387.83 |
| 2013-12-27 | 387.06 |
| 2013-12-24 | 390.93 |
| 2013-12-23 | 381.64 |
| 2013-12-20 | 380.09 |
| 2013-12-19 | 392.48 |
| 2013-12-18 | 413.39 |
| 2013-12-17 | 410.29 |
| 2013-12-16 | 414.94 |
| 2013-12-13 | 418.03 |
| 2013-12-12 | 410.29 |
| 2013-12-11 | 416.48 |
| 2013-12-10 | 425.78 |
| 2013-12-09 | 440.49 |
| 2013-12-06 | 417.26 |
| 2013-12-05 | 425.00 |
| 2013-12-04 | 427.32 |
| 2013-12-03 | 426.55 |
| 2013-12-02 | 425.00 |
| 2013-11-29 | 431.20 |
| 2013-11-28 | 432.74 |
| 2013-11-27 | 431.97 |
| 2013-11-26 | 435.07 |
| 2013-11-25 | 430.42 |
| 2013-11-22 | 426.55 |
| 2013-11-21 | 431.20 |
| 2013-11-20 | 435.84 |
| 2013-11-19 | 428.10 |
| 2013-11-18 | 421.13 |
| 2013-11-15 | 398.67 |
| 2013-11-14 | 371.57 |
| 2013-11-13 | 359.96 |
| 2013-11-12 | 380.09 |
| 2013-11-11 | 378.54 |
| 2013-11-08 | 368.47 |
| 2013-11-07 | 376.99 |
| 2013-11-06 | 383.19 |
| 2013-11-05 | 385.51 |
| 2013-11-04 | 383.96 |
| 2013-11-01 | 385.51 |
| 2013-10-31 | 380.86 |
| 2013-10-30 | 375.44 |
| 2013-10-29 | 363.05 |
| 2013-10-28 | 381.64 |
| 2013-10-25 | 400.22 |
| 2013-10-24 | 408.74 |
| 2013-10-23 | 404.87 |
| 2013-10-22 | 405.64 |
| 2013-10-21 | 414.94 |
| 2013-10-18 | 418.03 |
| 2013-10-17 | 379.32 |
| 2013-10-16 | 383.19 |
| 2013-10-15 | 375.44 |
| 2013-10-11 | 368.47 |
| 2013-10-10 | 360.73 |
| 2013-10-09 | 367.70 |
| 2013-10-08 | 374.67 |
| 2013-10-07 | 373.90 |
| 2013-10-04 | 380.09 |
| 2013-10-03 | 376.99 |
| 2013-10-02 | 380.09 |
| 2013-09-30 | 369.25 |
| 2013-09-27 | 375.44 |
| 2013-09-26 | 376.22 |
| 2013-09-25 | 379.32 |
| 2013-09-24 | 377.77 |
| 2013-09-23 | 380.86 |
| 2013-09-19 | 375.44 |
| 2013-09-18 | 375.44 |
| 2013-09-17 | 372.72 |
| 2013-09-16 | 381.21 |
| 2013-09-13 | 380.43 |
| 2013-09-12 | 388.92 |
| 2013-09-11 | 399.71 |
| 2013-09-10 | 397.40 |
| 2013-09-09 | 382.75 |
| 2013-09-06 | 368.10 |
| 2013-09-05 | 374.27 |
| 2013-09-04 | 377.35 |
| 2013-09-03 | 370.41 |
| 2013-09-02 | 351.13 |
| 2013-08-30 | 333.39 |
| 2013-08-29 | 334.16 |
| 2013-08-28 | 333.39 |
| 2013-08-27 | 344.96 |
| 2013-08-26 | 343.42 |
| 2013-08-23 | 334.94 |
| 2013-08-22 | 330.31 |
| 2013-08-21 | 338.02 |
| 2013-08-20 | 332.62 |
| 2013-08-19 | 354.21 |
| 2013-08-16 | 351.90 |
| 2013-08-15 | 363.47 |
| 2013-08-13 | 356.53 |
| 2013-08-12 | 341.11 |
| 2013-08-09 | 323.37 |
| 2013-08-08 | 316.43 |
| 2013-08-07 | 306.40 |
| 2013-08-06 | 314.89 |
| 2013-08-05 | 310.26 |
| 2013-08-02 | 314.89 |
| 2013-08-01 | 301.78 |
| 2013-07-31 | 296.38 |
| 2013-07-30 | 293.29 |
| 2013-07-29 | 293.29 |
| 2013-07-26 | 290.21 |
| 2013-07-25 | 284.81 |
| 2013-07-24 | 296.54 |
| 2013-07-23 | 284.34 |
| 2013-07-22 | 260.70 |
| 2013-07-19 | 259.18 |
| 2013-07-18 | 262.23 |
| 2013-07-17 | 266.80 |
| 2013-07-16 | 277.48 |
| 2013-07-15 | 279.77 |
| 2013-07-12 | 272.14 |
| 2013-07-11 | 269.09 |
| 2013-07-10 | 250.03 |
| 2013-07-09 | 246.21 |
| 2013-07-08 | 244.69 |
| 2013-07-05 | 251.55 |
| 2013-07-04 | 239.35 |
| 2013-07-03 | 246.21 |
| 2013-07-02 | 257.65 |
| 2013-06-28 | 249.26 |
| 2013-06-27 | 269.09 |
| 2013-06-26 | 269.09 |
| 2013-06-25 | 262.99 |
| 2013-06-24 | 265.28 |
| 2013-06-21 | 279.00 |
| 2013-06-20 | 280.53 |
| 2013-06-19 | 288.15 |
| 2013-06-18 | 294.26 |
| 2013-06-17 | 292.73 |
| 2013-06-14 | 282.05 |
| 2013-06-13 | 293.49 |
| 2013-06-11 | 288.92 |
| 2013-06-10 | 301.88 |
| 2013-06-07 | 310.27 |
| 2013-06-06 | 304.93 |
| 2013-06-05 | 318.66 |
| 2013-06-04 | 333.15 |
| 2013-06-03 | 325.52 |
| 2013-05-31 | 337.72 |
| 2013-05-30 | 343.06 |
| 2013-05-29 | 356.02 |
| 2013-05-28 | 365.18 |
| 2013-05-27 | 350.69 |
| 2013-05-24 | 337.72 |
| 2013-05-23 | 352.21 |
| 2013-05-22 | 372.04 |
| 2013-05-21 | 366.70 |
| 2013-05-20 | 350.69 |
| 2013-05-16 | 341.54 |
| 2013-05-15 | 340.01 |
| 2013-05-14 | 341.54 |
| 2013-05-13 | 359.84 |
| 2013-05-10 | 362.12 |
| 2013-05-09 | 356.79 |
| 2013-05-08 | 358.31 |
| 2013-05-07 | 347.64 |
| 2013-05-06 | 342.30 |
| 2013-05-03 | 322.47 |
| 2013-05-02 | 318.66 |
| 2013-04-30 | 312.56 |
| 2013-04-29 | 305.69 |
| 2013-04-26 | 330.86 |
| 2013-04-25 | 319.42 |
| 2013-04-24 | 327.05 |
| 2013-04-23 | 327.81 |
| 2013-04-22 | 336.20 |
| 2013-04-19 | 311.79 |
| 2013-04-18 | 306.46 |
| 2013-04-17 | 312.56 |
| 2013-04-16 | 301.88 |
| 2013-04-15 | 306.46 |
| 2013-04-12 | 327.81 |
| 2013-04-11 | 312.56 |
| 2013-04-10 | 302.64 |
| 2013-04-09 | 299.59 |
| 2013-04-08 | 290.44 |
| 2013-04-05 | 276.72 |
| 2013-04-03 | 282.05 |
| 2013-04-02 | 282.82 |
| 2013-03-28 | 294.26 |
| 2013-03-27 | 297.31 |
| 2013-03-26 | 294.26 |
| 2013-03-25 | 288.92 |
| 2013-03-22 | 292.73 |
| 2013-03-21 | 303.41 |
| 2013-03-20 | 301.12 |
| 2013-03-19 | 279.77 |
| 2013-03-18 | 272.90 |
| 2013-03-15 | 281.29 |
| 2013-03-14 | 294.26 |
| 2013-03-13 | 280.53 |
| 2013-03-12 | 320.95 |
| 2013-03-11 | 323.23 |
| 2013-03-08 | 333.91 |
| 2013-03-07 | 321.71 |
| 2013-03-06 | 336.20 |
| 2013-03-05 | 333.15 |
| 2013-03-04 | 339.25 |
| 2013-03-01 | 349.16 |
| 2013-02-28 | 348.40 |
| 2013-02-27 | 355.26 |
| 2013-02-26 | 336.96 |
| 2013-02-25 | 347.64 |
| 2013-02-22 | 359.07 |
| 2013-02-21 | 365.94 |
| 2013-02-20 | 368.99 |
| 2013-02-19 | 362.12 |
| 2013-02-18 | 374.33 |
| 2013-02-15 | 384.24 |
| 2013-02-14 | 384.24 |
| 2013-02-08 | 391.10 |
| 2013-02-07 | 404.83 |
| 2013-02-06 | 412.46 |
| 2013-02-05 | 405.59 |
| 2013-02-04 | 397.97 |
| 2013-02-01 | 391.10 |
| 2013-01-31 | 388.05 |
| 2013-01-30 | 398.73 |
| 2013-01-29 | 388.82 |
| 2013-01-28 | 391.10 |
| 2013-01-25 | 376.61 |
| 2013-01-24 | 383.48 |
| 2013-01-23 | 390.34 |
| 2013-01-22 | 404.83 |
| 2013-01-21 | 409.40 |
| 2013-01-18 | 416.27 |
| 2013-01-17 | 415.51 |
| 2013-01-16 | 423.89 |
| 2013-01-15 | 433.81 |
| 2013-01-14 | 439.91 |
| 2013-01-11 | 446.77 |
| 2013-01-10 | 446.01 |
| 2013-01-09 | 434.57 |
| 2013-01-08 | 428.47 |
| 2013-01-07 | 443.72 |
| 2013-01-04 | 446.01 |
| 2013-01-03 | 450.58 |
| 2013-01-02 | 474.99 |
| 2012-12-31 | 424.66 |
| 2012-12-28 | 414.74 |
| 2012-12-27 | 423.13 |
| 2012-12-24 | 426.18 |
| 2012-12-21 | 417.03 |
| 2012-12-20 | 423.89 |
| 2012-12-19 | 419.32 |
| 2012-12-18 | 427.71 |
| 2012-12-17 | 423.13 |
| 2012-12-14 | 417.79 |
| 2012-12-13 | 405.59 |
| 2012-12-12 | 414.74 |
| 2012-12-11 | 397.20 |
| 2012-12-10 | 397.97 |
| 2012-12-07 | 401.78 |
| 2012-12-06 | 375.09 |
| 2012-12-05 | 372.80 |
| 2012-12-04 | 352.97 |
| 2012-12-03 | 342.30 |
| 2012-11-30 | 344.59 |
| 2012-11-29 | 326.28 |
| 2012-11-28 | 321.71 |
| 2012-11-27 | 330.10 |
| 2012-11-26 | 339.25 |
| 2012-11-23 | 342.30 |
| 2012-11-22 | 349.92 |
| 2012-11-21 | 343.06 |
| 2012-11-20 | 337.72 |
| 2012-11-19 | 330.86 |
| 2012-11-16 | 321.71 |
| 2012-11-15 | 308.74 |
| 2012-11-14 | 314.08 |
| 2012-11-13 | 320.18 |
| 2012-11-12 | 334.67 |
| 2012-11-09 | 342.30 |
| 2012-11-08 | 343.82 |
| 2012-11-07 | 368.99 |
| 2012-11-06 | 360.60 |
| 2012-11-05 | 366.70 |
| 2012-11-02 | 359.84 |
| 2012-11-01 | 336.20 |
| 2012-10-31 | 318.66 |
| 2012-10-30 | 310.27 |
| 2012-10-29 | 318.66 |
| 2012-10-26 | 314.84 |
| 2012-10-25 | 320.18 |
| 2012-10-24 | 334.67 |
| 2012-10-22 | 349.92 |
| 2012-10-19 | 342.30 |
| 2012-10-18 | 344.59 |
| 2012-10-17 | 304.93 |
| 2012-10-16 | 301.88 |
| 2012-10-15 | 303.41 |
| 2012-10-12 | 300.36 |
| 2012-10-11 | 291.20 |
| 2012-10-10 | 274.43 |
| 2012-10-09 | 270.61 |
| 2012-10-08 | 261.46 |
| 2012-10-05 | 269.09 |
| 2012-10-04 | 261.46 |
| 2012-10-03 | 256.89 |
| 2012-09-28 | 262.23 |
| 2012-09-27 | 256.89 |
| 2012-09-26 | 252.31 |
| 2012-09-25 | 265.28 |
| 2012-09-24 | 269.85 |
| 2012-09-21 | 258.41 |
| 2012-09-20 | 254.60 |
| 2012-09-19 | 268.33 |
| 2012-09-18 | 258.41 |
| 2012-09-17 | 275.19 |
| 2012-09-14 | 267.22 |
| 2012-09-13 | 252.81 |
| 2012-09-12 | 264.95 |
| 2012-09-11 | 262.67 |
| 2012-09-10 | 262.67 |
| 2012-09-07 | 245.98 |
| 2012-09-06 | 217.91 |
| 2012-09-05 | 214.11 |
| 2012-09-04 | 220.18 |
| 2012-09-03 | 214.87 |
| 2012-08-31 | 211.08 |
| 2012-08-30 | 210.32 |
| 2012-08-29 | 214.87 |
| 2012-08-28 | 220.94 |
| 2012-08-27 | 224.73 |
| 2012-08-24 | 234.60 |
| 2012-08-23 | 243.70 |
| 2012-08-22 | 236.87 |
| 2012-08-21 | 242.19 |
| 2012-08-20 | 245.22 |
| 2012-08-17 | 244.46 |
| 2012-08-16 | 242.94 |
| 2012-08-15 | 236.12 |
| 2012-08-14 | 240.67 |
| 2012-08-13 | 234.60 |
| 2012-08-10 | 241.43 |
| 2012-08-09 | 243.70 |
| 2012-08-08 | 231.56 |
| 2012-08-07 | 235.36 |
| 2012-08-06 | 221.70 |
| 2012-08-03 | 205.77 |
| 2012-08-02 | 211.08 |
| 2012-08-01 | 211.42 |
| 2012-07-31 | 196.32 |
| 2012-07-30 | 198.84 |
| 2012-07-27 | 184.37 |
| 2012-07-26 | 169.90 |
| 2012-07-25 | 176.19 |
| 2012-07-24 | 181.22 |
| 2012-07-23 | 186.26 |
| 2012-07-20 | 200.73 |
| 2012-07-19 | 198.84 |
| 2012-07-18 | 216.45 |
| 2012-07-17 | 224.00 |
| 2012-07-16 | 234.07 |
| 2012-07-13 | 236.59 |
| 2012-07-12 | 230.30 |
| 2012-07-11 | 232.81 |
| 2012-07-10 | 230.92 |
| 2012-07-09 | 243.51 |
| 2012-07-06 | 256.09 |
| 2012-07-05 | 264.90 |
| 2012-07-04 | 278.74 |
| 2012-07-03 | 288.18 |
| 2012-06-29 | 284.40 |
| 2012-06-28 | 278.74 |
| 2012-06-27 | 303.27 |
| 2012-06-26 | 305.16 |
| 2012-06-25 | 296.98 |
| 2012-06-22 | 298.87 |
| 2012-06-21 | 311.45 |
| 2012-06-20 | 322.15 |
| 2012-06-19 | 313.34 |
| 2012-06-18 | 312.71 |
| 2012-06-15 | 316.49 |
| 2012-06-14 | 308.31 |
| 2012-06-13 | 329.07 |
| 2012-06-12 | 299.50 |
| 2012-06-11 | 300.13 |
| 2012-06-08 | 291.32 |
| 2012-06-07 | 287.55 |
| 2012-06-06 | 295.73 |
| 2012-06-05 | 295.10 |
| 2012-06-04 | 307.05 |
| 2012-06-01 | 321.52 |
| 2012-05-31 | 330.96 |
| 2012-05-30 | 327.81 |
| 2012-05-29 | 327.81 |
| 2012-05-28 | 308.94 |
| 2012-05-25 | 299.50 |
| 2012-05-24 | 298.24 |
| 2012-05-23 | 298.24 |
| 2012-05-22 | 307.68 |
| 2012-05-21 | 290.06 |
| 2012-05-18 | 291.95 |
| 2012-05-17 | 308.94 |
| 2012-05-16 | 311.45 |
| 2012-05-15 | 323.41 |
| 2012-05-14 | 319.00 |
| 2012-05-11 | 327.18 |
| 2012-05-10 | 340.39 |
| 2012-05-09 | 342.91 |
| 2012-05-08 | 354.23 |
| 2012-05-07 | 350.46 |
| 2012-05-04 | 358.64 |
| 2012-05-03 | 358.64 |
| 2012-05-02 | 358.01 |
| 2012-04-30 | 359.90 |
| 2012-04-27 | 351.72 |
| 2012-04-26 | 353.61 |
| 2012-04-25 | 358.01 |
| 2012-04-24 | 353.61 |
| 2012-04-23 | 359.27 |
| 2012-04-20 | 364.30 |
| 2012-04-19 | 364.93 |
| 2012-04-18 | 364.30 |
| 2012-04-17 | 358.01 |
| 2012-04-16 | 359.90 |
| 2012-04-13 | 374.37 |
| 2012-04-12 | 359.90 |
| 2012-04-11 | 352.35 |
| 2012-04-10 | 363.04 |
| 2012-04-05 | 380.66 |
| 2012-04-03 | 373.11 |
| 2012-04-02 | 357.38 |
| 2012-03-30 | 356.12 |
| 2012-03-29 | 352.35 |
| 2012-03-28 | 357.38 |
| 2012-03-27 | 372.48 |
| 2012-03-26 | 356.75 |
| 2012-03-23 | 356.12 |
| 2012-03-22 | 361.16 |
| 2012-03-21 | 368.08 |
| 2012-03-20 | 364.30 |
| 2012-03-19 | 371.85 |
| 2012-03-16 | 380.03 |
| 2012-03-15 | 381.92 |
| 2012-03-14 | 387.58 |
| 2012-03-13 | 397.64 |
| 2012-03-12 | 396.39 |
| 2012-03-09 | 401.42 |
| 2012-03-08 | 388.84 |
| 2012-03-07 | 375.00 |
| 2012-03-06 | 391.35 |
| 2012-03-05 | 417.78 |
| 2012-03-02 | 434.76 |
| 2012-03-01 | 429.10 |
| 2012-02-29 | 438.54 |
| 2012-02-28 | 447.35 |
| 2012-02-27 | 470.62 |
| 2012-02-24 | 463.70 |
| 2012-02-23 | 459.93 |
| 2012-02-22 | 475.03 |
| 2012-02-21 | 463.70 |
| 2012-02-20 | 470.62 |
| 2012-02-17 | 459.93 |
| 2012-02-16 | 442.94 |
| 2012-02-15 | 434.76 |
| 2012-02-14 | 419.04 |
| 2012-02-13 | 427.84 |
| 2012-02-10 | 433.51 |
| 2012-02-09 | 447.35 |
| 2012-02-08 | 456.15 |
| 2012-02-07 | 447.98 |
| 2012-02-06 | 441.06 |
| 2012-02-03 | 435.39 |
| 2012-02-02 | 427.21 |
| 2012-02-01 | 417.78 |
| 2012-01-31 | 422.81 |
| 2012-01-30 | 428.47 |
| 2012-01-27 | 451.12 |
| 2012-01-26 | 436.65 |
| 2012-01-20 | 403.94 |
| 2012-01-19 | 385.06 |
| 2012-01-18 | 376.88 |
| 2012-01-17 | 385.06 |
| 2012-01-16 | 380.03 |
| 2012-01-13 | 389.47 |
| 2012-01-12 | 383.80 |
| 2012-01-11 | 388.84 |
| 2012-01-10 | 384.43 |
| 2012-01-09 | 365.56 |
| 2012-01-06 | 354.23 |
| 2012-01-05 | 371.85 |
| 2012-01-04 | 378.14 |
| 2012-01-03 | 387.58 |
| 2011-12-30 | 380.66 |
| 2011-12-29 | 373.74 |
| 2011-12-28 | 380.66 |
| 2011-12-23 | 387.58 |
| 2011-12-22 | 393.24 |
| 2011-12-21 | 397.02 |
| 2011-12-20 | 381.92 |
| 2011-12-19 | 375.63 |
| 2011-12-16 | 368.08 |
| 2011-12-15 | 350.46 |
| 2011-12-14 | 355.49 |
| 2011-12-13 | 359.27 |
| 2011-12-12 | 375.63 |
| 2011-12-09 | 372.48 |
| 2011-12-08 | 382.55 |
| 2011-12-07 | 386.32 |
| 2011-12-06 | 367.45 |
| 2011-12-05 | 387.58 |
| 2011-12-02 | 386.95 |
| 2011-12-01 | 379.40 |
| 2011-11-30 | 338.51 |
| 2011-11-29 | 347.94 |
| 2011-11-28 | 337.25 |
| 2011-11-25 | 325.29 |
| 2011-11-24 | 339.14 |
| 2011-11-23 | 338.51 |
| 2011-11-22 | 347.94 |
| 2011-11-21 | 353.61 |
| 2011-11-18 | 368.08 |
| 2011-11-17 | 380.03 |
| 2011-11-16 | 392.61 |
| 2011-11-15 | 402.68 |
| 2011-11-14 | 409.60 |
| 2011-11-11 | 390.72 |
| 2011-11-10 | 385.06 |
| 2011-11-09 | 424.07 |
| 2011-11-08 | 414.63 |
| 2011-11-07 | 433.51 |
| 2011-11-04 | 441.06 |
| 2011-11-03 | 440.43 |
| 2011-11-02 | 414.63 |
| 2011-11-01 | 384.43 |
| 2011-10-31 | 400.16 |
| 2011-10-28 | 428.47 |
| 2011-10-27 | 420.29 |
| 2011-10-26 | 375.63 |
| 2011-10-25 | 359.27 |
| 2011-10-24 | 347.31 |
| 2011-10-21 | 320.89 |
| 2011-10-20 | 315.23 |
| 2011-10-19 | 324.04 |
| 2011-10-18 | 313.34 |
| 2011-10-17 | 354.23 |
| 2011-10-14 | 359.90 |
| 2011-10-13 | 370.59 |
| 2011-10-12 | 346.69 |
| 2011-10-11 | 342.28 |
| 2011-10-10 | 337.88 |
| 2011-10-07 | 341.02 |
| 2011-10-06 | 328.44 |
| 2011-10-04 | 294.47 |
| 2011-10-03 | 315.23 |
| 2011-09-30 | 351.09 |
| 2011-09-28 | 375.00 |
| 2011-09-27 | 346.69 |
| 2011-09-26 | 339.14 |
| 2011-09-23 | 345.43 |
| 2011-09-22 | 336.62 |
| 2011-09-21 | 358.01 |
| 2011-09-20 | 343.54 |
| 2011-09-19 | 344.17 |
| 2011-09-16 | 364.30 |
| 2011-09-15 | 351.09 |
| 2011-09-14 | 354.23 |
| 2011-09-12 | 368.08 |
| 2011-09-09 | 409.60 |
| 2011-09-08 | 409.60 |
| 2011-09-07 | 411.49 |
| 2011-09-06 | 389.47 |
| 2011-09-05 | 381.29 |
| 2011-09-02 | 397.64 |
| 2011-09-01 | 396.39 |
| 2011-08-31 | 388.21 |
| 2011-08-30 | 365.56 |
| 2011-08-29 | 340.39 |
| 2011-08-26 | 325.29 |
| 2011-08-25 | 329.07 |
| 2011-08-24 | 325.29 |
| 2011-08-23 | 330.96 |
| 2011-08-22 | 315.86 |
| 2011-08-19 | 334.10 |
| 2011-08-18 | 351.72 |
| 2011-08-17 | 362.41 |
| 2011-08-16 | 359.90 |
| 2011-08-15 | 359.90 |
| 2011-08-12 | 342.91 |
| 2011-08-11 | 336.62 |
| 2011-08-10 | 350.46 |
| 2011-08-09 | 341.02 |
| 2011-08-08 | 365.56 |
| 2011-08-05 | 370.59 |
| 2011-08-04 | 395.13 |
| 2011-08-03 | 408.34 |
| 2011-08-02 | 424.07 |
| 2011-08-01 | 440.43 |
| 2011-07-29 | 433.51 |
| 2011-07-28 | 446.09 |
| 2011-07-27 | 442.94 |
| 2011-07-26 | 447.98 |
| 2011-07-25 | 435.39 |
| 2011-07-22 | 446.09 |
| 2011-07-21 | 434.13 |
| 2011-07-20 | 424.70 |
| 2011-07-19 | 415.26 |
| 2011-07-18 | 432.88 |
| 2011-07-15 | 449.23 |
| 2011-07-14 | 453.01 |
| 2011-07-13 | 451.75 |
| 2011-07-12 | 455.53 |
| 2011-07-11 | 473.77 |
| 2011-07-08 | 485.09 |
| 2011-07-07 | 500.19 |
| 2011-07-06 | 501.45 |
| 2011-07-05 | 512.78 |
| 2011-07-04 | 499.56 |
| 2011-06-30 | 471.25 |
| 2011-06-29 | 464.96 |
| 2011-06-28 | 464.96 |
| 2011-06-27 | 476.29 |
| 2011-06-24 | 464.96 |
| 2011-06-23 | 436.02 |
| 2011-06-22 | 422.81 |
| 2011-06-21 | 410.23 |
| 2011-06-20 | 397.64 |
| 2011-06-17 | 420.92 |
| 2011-06-16 | 422.81 |
| 2011-06-15 | 436.65 |
| 2011-06-14 | 428.47 |
| 2011-06-13 | 424.07 |
| 2011-06-10 | 432.25 |
| 2011-06-09 | 420.29 |
| 2011-06-08 | 400.16 |
| 2011-06-07 | 405.82 |
| 2011-06-03 | 427.21 |
| 2011-06-02 | 420.92 |
| 2011-06-01 | 444.20 |
| 2011-05-31 | 454.90 |
| 2011-05-30 | 452.38 |
| 2011-05-27 | 486.35 |
| 2011-05-26 | 478.80 |
| 2011-05-25 | 475.66 |
| 2011-05-24 | 482.58 |
| 2011-05-23 | 483.21 |
| 2011-05-20 | 503.34 |
| 2011-05-19 | 505.86 |
| 2011-05-18 | 508.37 |
| 2011-05-17 | 503.97 |
| 2011-05-16 | 507.11 |
| 2011-05-13 | 501.45 |
| 2011-05-12 | 505.86 |
| 2011-05-11 | 527.88 |
| 2011-05-09 | 528.50 |
| 2011-05-06 | 515.92 |
| 2011-05-05 | 517.18 |
| 2011-05-04 | 529.76 |
| 2011-05-03 | 544.86 |
| 2011-04-29 | 566.88 |
| 2011-04-28 | 575.69 |
| 2011-04-27 | 573.80 |
| 2011-04-26 | 578.21 |
| 2011-04-21 | 609.66 |
| 2011-04-20 | 594.56 |
| 2011-04-19 | 585.76 |
| 2011-04-18 | 591.42 |
| 2011-04-15 | 590.16 |
| 2011-04-14 | 564.37 |
| 2011-04-13 | 566.08 |
| 2011-04-12 | 557.98 |
| 2011-04-11 | 583.52 |
| 2011-04-08 | 575.42 |
| 2011-04-07 | 563.58 |
| 2011-04-06 | 546.14 |
| 2011-04-04 | 539.91 |
| 2011-04-01 | 512.49 |
| 2011-03-31 | 488.81 |
| 2011-03-30 | 497.54 |
| 2011-03-29 | 475.73 |
| 2011-03-28 | 465.76 |
| 2011-03-25 | 474.48 |
| 2011-03-24 | 483.83 |
| 2011-03-23 | 495.67 |
| 2011-03-22 | 501.90 |
| 2011-03-21 | 486.94 |
| 2011-03-18 | 483.21 |
| 2011-03-17 | 469.50 |
| 2011-03-16 | 506.88 |
| 2011-03-15 | 511.87 |
| 2011-03-14 | 515.61 |
| 2011-03-11 | 516.85 |
| 2011-03-10 | 527.45 |
| 2011-03-09 | 536.17 |
| 2011-03-08 | 543.02 |
| 2011-03-07 | 548.01 |
| 2011-03-04 | 556.11 |
| 2011-03-03 | 572.93 |
| 2011-03-02 | 572.31 |
| 2011-03-01 | 573.55 |
| 2011-02-28 | 545.51 |
| 2011-02-25 | 529.31 |
| 2011-02-24 | 534.92 |
| 2011-02-23 | 564.83 |
| 2011-02-22 | 567.32 |
| 2011-02-21 | 586.64 |
| 2011-02-18 | 594.74 |
| 2011-02-17 | 603.46 |
| 2011-02-16 | 585.39 |
| 2011-02-15 | 579.16 |
| 2011-02-14 | 554.24 |
| 2011-02-11 | 518.10 |
| 2011-02-10 | 503.15 |
| 2011-02-09 | 518.72 |
| 2011-02-08 | 535.55 |
| 2011-02-07 | 537.41 |
| 2011-02-02 | 560.47 |
| 2011-02-01 | 552.37 |
| 2011-01-31 | 559.85 |
| 2011-01-28 | 556.73 |
| 2011-01-27 | 562.96 |
| 2011-01-26 | 539.91 |
| 2011-01-25 | 545.51 |
| 2011-01-24 | 552.37 |
| 2011-01-21 | 563.58 |
| 2011-01-20 | 573.55 |
| 2011-01-19 | 583.52 |
| 2011-01-18 | 538.04 |
| 2011-01-17 | 519.35 |
| 2011-01-14 | 523.08 |
| 2011-01-13 | 506.88 |
| 2011-01-12 | 502.52 |
| 2011-01-11 | 510.00 |
| 2011-01-10 | 503.15 |
| 2011-01-07 | 500.03 |
| 2011-01-06 | 489.44 |
| 2011-01-05 | 494.42 |
| 2011-01-04 | 515.61 |
| 2011-01-03 | 516.85 |
| 2010-12-31 | 496.29 |
| 2010-12-30 | 508.75 |
| 2010-12-29 | 503.15 |
| 2010-12-28 | 510.00 |
| 2010-12-24 | 543.65 |
| 2010-12-23 | 560.47 |
| 2010-12-22 | 567.95 |
| 2010-12-21 | 554.24 |
| 2010-12-20 | 555.48 |
| 2010-12-17 | 572.93 |
| 2010-12-16 | 594.12 |
| 2010-12-15 | 595.36 |
| 2010-12-14 | 589.13 |
| 2010-12-13 | 584.77 |
| 2010-12-10 | 568.57 |
| 2010-12-09 | 579.78 |
| 2010-12-08 | 582.90 |
| 2010-12-07 | 602.22 |
| 2010-12-06 | 593.49 |
| 2010-12-03 | 615.92 |
| 2010-12-02 | 644.59 |
| 2010-12-01 | 594.74 |
| 2010-11-30 | 571.68 |
| 2010-11-29 | 574.80 |
| 2010-11-26 | 546.76 |
| 2010-11-25 | 549.88 |
| 2010-11-24 | 519.97 |
| 2010-11-23 | 499.41 |
| 2010-11-22 | 503.77 |
| 2010-11-19 | 496.29 |
| 2010-11-18 | 480.71 |
| 2010-11-17 | 470.74 |
| 2010-11-16 | 531.81 |
| 2010-11-15 | 539.28 |
| 2010-11-12 | 551.12 |
| 2010-11-11 | 560.47 |
| 2010-11-10 | 559.85 |
| 2010-11-09 | 584.77 |
| 2010-11-08 | 584.77 |
| 2010-11-05 | 568.57 |
| 2010-11-04 | 565.45 |
| 2010-11-03 | 552.99 |
| 2010-11-02 | 562.34 |
| 2010-11-01 | 524.33 |
| 2010-10-29 | 534.30 |
| 2010-10-28 | 486.01 |
| 2010-10-27 | 491.62 |
| 2010-10-26 | 496.29 |
| 2010-10-25 | 487.88 |
| 2010-10-22 | 467.01 |
| 2010-10-21 | 482.58 |
| 2010-10-20 | 461.40 |
| 2010-10-19 | 461.09 |
| 2010-10-18 | 490.06 |
| 2010-10-15 | 485.70 |
| 2010-10-14 | 477.29 |
| 2010-10-13 | 438.66 |
| 2010-10-12 | 435.85 |
| 2010-10-11 | 439.28 |
| 2010-10-08 | 429.93 |
| 2010-10-07 | 433.67 |
| 2010-10-06 | 430.24 |
| 2010-10-05 | 430.87 |
| 2010-10-04 | 431.49 |
| 2010-09-30 | 410.93 |
| 2010-09-29 | 410.31 |
| 2010-09-28 | 413.73 |
| 2010-09-27 | 410.62 |
| 2010-09-24 | 418.72 |
| 2010-09-22 | 406.57 |
| 2010-09-21 | 394.42 |
| 2010-09-20 | 393.48 |
| 2010-09-17 | 396.29 |
| 2010-09-16 | 386.01 |
| 2010-09-15 | 392.86 |
| 2010-09-14 | 386.01 |
| 2010-09-13 | 362.95 |
| 2010-09-10 | 367.62 |
| 2010-09-09 | 376.66 |
| 2010-09-08 | 359.84 |
| 2010-09-07 | 360.46 |
| 2010-09-06 | 349.87 |
| 2010-09-03 | 342.39 |
| 2010-09-02 | 345.50 |
| 2010-09-01 | 319.34 |
| 2010-08-31 | 303.14 |
| 2010-08-30 | 290.05 |
| 2010-08-27 | 285.07 |
| 2010-08-26 | 294.10 |
| 2010-08-25 | 300.64 |
| 2010-08-24 | 311.86 |
| 2010-08-23 | 301.58 |
| 2010-08-20 | 294.10 |
| 2010-08-19 | 293.79 |
| 2010-08-18 | 289.74 |
| 2010-08-17 | 283.20 |
| 2010-08-16 | 281.95 |
| 2010-08-13 | 272.60 |
| 2010-08-12 | 274.47 |
| 2010-08-11 | 286.94 |
| 2010-08-10 | 284.13 |
| 2010-08-09 | 304.38 |
| 2010-08-06 | 309.37 |
| 2010-08-05 | 309.37 |
| 2010-08-04 | 307.81 |
| 2010-08-03 | 305.63 |
| 2010-08-02 | 309.68 |
| 2010-07-30 | 300.02 |
| 2010-07-29 | 293.79 |
| 2010-07-28 | 295.66 |
| 2010-07-27 | 290.05 |
| 2010-07-26 | 273.23 |
| 2010-07-23 | 273.23 |
| 2010-07-22 | 256.72 |
| 2010-07-21 | 259.52 |
| 2010-07-20 | 255.78 |
| 2010-07-19 | 250.80 |
| 2010-07-16 | 243.94 |
| 2010-07-15 | 244.57 |
| 2010-07-14 | 247.06 |
| 2010-07-13 | 237.71 |
| 2010-07-12 | 250.80 |
| 2010-07-09 | 248.30 |
| 2010-07-08 | 232.42 |
| 2010-07-07 | 226.50 |
| 2010-07-06 | 210.30 |
| 2010-07-05 | 204.06 |
| 2010-07-02 | 208.43 |
| 2010-06-30 | 216.53 |
| 2010-06-29 | 220.89 |
| 2010-06-28 | 224.63 |
| 2010-06-25 | 220.58 |
| 2010-06-24 | 229.61 |
| 2010-06-23 | 239.89 |
| 2010-06-22 | 254.85 |
| 2010-06-21 | 250.17 |
| 2010-06-18 | 233.97 |
| 2010-06-17 | 231.17 |
| 2010-06-15 | 231.48 |
| 2010-06-14 | 235.22 |
| 2010-06-11 | 230.86 |
| 2010-06-10 | 219.64 |
| 2010-06-09 | 244.25 |
| 2010-06-08 | 239.58 |
| 2010-06-07 | 235.84 |
| 2010-06-04 | 253.29 |
| 2010-06-03 | 247.68 |
| 2010-06-02 | 239.58 |
| 2010-06-01 | 247.68 |
| 2010-05-31 | 259.83 |
| 2010-05-28 | 258.27 |
| 2010-05-27 | 238.65 |
| 2010-05-26 | 236.15 |
| 2010-05-25 | 219.95 |
| 2010-05-24 | 240.20 |
| 2010-05-20 | 232.73 |
| 2010-05-19 | 234.91 |
| 2010-05-18 | 257.34 |
| 2010-05-17 | 258.27 |
| 2010-05-14 | 283.20 |
| 2010-05-13 | 286.31 |
| 2010-05-12 | 269.19 |
| 2010-05-11 | 271.66 |
| 2010-05-10 | 281.84 |
| 2010-05-07 | 260.24 |
| 2010-05-06 | 256.53 |
| 2010-05-05 | 272.89 |
| 2010-05-04 | 282.77 |
| 2010-05-03 | 290.18 |
| 2010-04-30 | 298.20 |
| 2010-04-29 | 284.31 |
| 2010-04-28 | 293.27 |
| 2010-04-27 | 303.76 |
| 2010-04-26 | 326.60 |
| 2010-04-23 | 317.65 |
| 2010-04-22 | 313.64 |
| 2010-04-21 | 316.73 |
| 2010-04-20 | 313.64 |
| 2010-04-19 | 312.40 |
| 2010-04-16 | 332.16 |
| 2010-04-15 | 349.76 |
| 2010-04-14 | 336.79 |
| 2010-04-13 | 319.50 |
| 2010-04-12 | 333.40 |
| 2010-04-09 | 350.68 |
| 2010-04-08 | 325.06 |
| 2010-04-07 | 322.90 |
| 2010-04-01 | 315.80 |
| 2010-03-31 | 301.29 |
| 2010-03-30 | 290.18 |
| 2010-03-29 | 277.83 |
| 2010-03-26 | 261.78 |
| 2010-03-25 | 259.31 |
| 2010-03-24 | 264.25 |
| 2010-03-23 | 273.51 |
| 2010-03-22 | 270.42 |
| 2010-03-19 | 281.54 |
| 2010-03-18 | 269.19 |
| 2010-03-17 | 279.07 |
| 2010-03-16 | 273.82 |
| 2010-03-15 | 276.60 |
| 2010-03-12 | 287.09 |
| 2010-03-11 | 290.80 |
| 2010-03-10 | 292.34 |
| 2010-03-09 | 299.13 |
| 2010-03-08 | 301.29 |
| 2010-03-05 | 286.17 |
| 2010-03-04 | 289.87 |
| 2010-03-03 | 296.66 |
| 2010-03-02 | 289.25 |
| 2010-03-01 | 282.77 |
| 2010-02-26 | 263.32 |
| 2010-02-25 | 248.20 |
| 2010-02-24 | 248.20 |
| 2010-02-23 | 249.74 |
| 2010-02-22 | 234.62 |
| 2010-02-19 | 237.39 |
| 2010-02-18 | 254.06 |
| 2010-02-17 | 247.58 |
| 2010-02-12 | 242.33 |
| 2010-02-11 | 253.14 |
| 2010-02-10 | 239.55 |
| 2010-02-09 | 220.42 |
| 2010-02-08 | 218.87 |
| 2010-02-05 | 242.33 |
| 2010-02-04 | 259.31 |
| 2010-02-03 | 260.55 |
| 2010-02-02 | 248.51 |
| 2010-02-01 | 235.54 |
| 2010-01-29 | 247.27 |
| 2010-01-28 | 257.15 |
| 2010-01-27 | 256.22 |
| 2010-01-26 | 240.79 |
| 2010-01-25 | 257.46 |
| 2010-01-22 | 279.68 |
| 2010-01-21 | 313.64 |
| 2010-01-20 | 344.51 |
| 2010-01-19 | 338.64 |
| 2010-01-18 | 329.07 |
| 2010-01-15 | 344.82 |
| 2010-01-14 | 339.88 |
| 2010-01-13 | 354.39 |
| 2010-01-12 | 356.86 |
| 2010-01-11 | 359.02 |
| 2010-01-08 | 347.29 |
| 2010-01-07 | 339.57 |
| 2010-01-06 | 346.36 |
| 2010-01-05 | 317.03 |
| 2010-01-04 | 316.11 |
| 2009-12-31 | 287.09 |
| 2009-12-30 | 287.40 |
| 2009-12-29 | 293.27 |
| 2009-12-28 | 301.29 |
| 2009-12-24 | 294.81 |
| 2009-12-23 | 293.88 |
| 2009-12-22 | 272.28 |
| 2009-12-21 | 282.77 |
| 2009-12-18 | 272.58 |
| 2009-12-17 | 292.03 |
| 2009-12-16 | 292.03 |
| 2009-12-15 | 302.53 |
| 2009-12-14 | 303.14 |
| 2009-12-11 | 307.47 |
| 2009-12-10 | 312.40 |
| 2009-12-09 | 314.26 |
| 2009-12-08 | 315.49 |
| 2009-12-07 | 309.32 |
| 2009-12-04 | 325.37 |
| 2009-12-03 | 325.99 |
| 2009-12-02 | 321.05 |
| 2009-12-01 | 294.50 |
| 2009-11-30 | 300.37 |
| 2009-11-27 | 271.97 |
| 2009-11-26 | 298.51 |
| 2009-11-25 | 288.02 |
| 2009-11-24 | 289.56 |
| 2009-11-23 | 294.50 |
| 2009-11-20 | 286.47 |
| 2009-11-19 | 301.29 |
| 2009-11-18 | 300.06 |
| 2009-11-17 | 291.11 |
| 2009-11-16 | 301.29 |
| 2009-11-13 | 293.27 |
| 2009-11-12 | 283.70 |
| 2009-11-11 | 267.64 |
| 2009-11-10 | 261.47 |
| 2009-11-09 | 258.38 |
| 2009-11-06 | 254.37 |
| 2009-11-05 | 225.97 |
| 2009-11-04 | 216.09 |
| 2009-11-03 | 208.69 |
| 2009-11-02 | 208.99 |
| 2009-10-30 | 217.95 |
| 2009-10-29 | 219.80 |
| 2009-10-28 | 220.11 |
| 2009-10-27 | 238.01 |
| 2009-10-23 | 233.69 |
| 2009-10-22 | 226.90 |
| 2009-10-21 | 212.39 |
| 2009-10-20 | 203.75 |
| 2009-10-19 | 206.53 |
| 2009-10-16 | 181.21 |
| 2009-10-15 | 177.20 |
| 2009-10-14 | 176.27 |
| 2009-10-13 | 183.68 |
| 2009-10-12 | 161.15 |
| 2009-10-09 | 163.93 |
| 2009-10-08 | 171.64 |
| 2009-10-07 | 170.72 |
| 2009-10-06 | 165.47 |
| 2009-10-05 | 150.04 |
| 2009-10-02 | 142.01 |
| 2009-09-30 | 152.20 |
| 2009-09-29 | 147.26 |
| 2009-09-28 | 142.01 |
| 2009-09-25 | 148.18 |
| 2009-09-24 | 133.37 |
| 2009-09-23 | 140.16 |
| 2009-09-22 | 138.00 |
| 2009-09-21 | 136.76 |
| 2009-09-18 | 145.71 |
| 2009-09-17 | 143.24 |
| 2009-09-16 | 131.51 |
| 2009-09-15 | 131.82 |
| 2009-09-14 | 135.53 |
| 2009-09-11 | 150.34 |
| 2009-09-10 | 142.63 |
| 2009-09-09 | 140.78 |
| 2009-09-08 | 127.81 |
| 2009-09-07 | 115.15 |
| 2009-09-04 | 109.29 |
| 2009-09-03 | 115.77 |
| 2009-09-02 | 114.85 |
| 2009-09-01 | 115.77 |
| 2009-08-31 | 112.99 |
| 2009-08-28 | 98.79 |
| 2009-08-27 | 113.61 |
| 2009-08-26 | 110.83 |
| 2009-08-25 | 112.99 |
| 2009-08-24 | 117.31 |
| 2009-08-21 | 116.08 |
| 2009-08-20 | 114.23 |
| 2009-08-19 | 123.49 |
| 2009-08-18 | 134.60 |
| 2009-08-17 | 134.60 |
| 2009-08-14 | 140.16 |
| 2009-08-13 | 139.23 |
| 2009-08-12 | 144.17 |
| 2009-08-11 | 150.65 |
| 2009-08-10 | 143.24 |
| 2009-08-07 | 135.84 |
| 2009-08-06 | 133.06 |
| 2009-08-05 | 128.43 |
| 2009-08-04 | 143.86 |
| 2009-08-03 | 128.43 |
| 2009-07-31 | 118.55 |
| 2009-07-30 | 118.24 |
| 2009-07-29 | 120.40 |
| 2009-07-28 | 113.30 |
| 2009-07-27 | 109.29 |
| 2009-07-24 | 121.02 |
| 2009-07-23 | 112.99 |
| 2009-07-22 | 98.79 |
| 2009-07-21 | 90.77 |
| 2009-07-20 | 91.39 |
| 2009-07-17 | 97.56 |
| 2009-07-16 | 85.21 |
| 2009-07-15 | 76.57 |
| 2009-07-14 | 70.09 |
| 2009-07-13 | 64.84 |
| 2009-07-10 | 55.27 |
| 2009-07-09 | 47.86 |
| 2009-07-08 | 50.64 |
| 2009-07-07 | 53.42 |
| 2009-07-06 | 54.34 |
| 2009-07-03 | 53.73 |
| 2009-07-02 | 56.81 |
| 2009-06-30 | 58.66 |
| 2009-06-29 | 58.05 |
| 2009-06-26 | 61.44 |
| 2009-06-25 | 63.91 |
| 2009-06-24 | 60.83 |
| 2009-06-23 | 49.71 |
| 2009-06-22 | 57.12 |
| 2009-06-19 | 56.81 |
| 2009-06-18 | 65.46 |
| 2009-06-17 | 58.97 |
| 2009-06-16 | 62.37 |
| 2009-06-15 | 68.85 |
| 2009-06-12 | 76.57 |
| 2009-06-11 | 74.10 |
| 2009-06-10 | 72.56 |
| 2009-06-09 | 71.01 |
| 2009-06-08 | 79.96 |
| 2009-06-05 | 74.41 |
| 2009-06-04 | 79.04 |
| 2009-06-03 | 82.12 |
| 2009-06-02 | 78.73 |
| 2009-06-01 | 80.27 |
| 2009-05-29 | 79.66 |
| 2009-05-27 | 79.04 |
| 2009-05-26 | 79.04 |
| 2009-05-25 | 79.04 |
| 2009-05-22 | 69.16 |
| 2009-05-21 | 72.86 |
| 2009-05-20 | 70.39 |
| 2009-05-19 | 67.62 |
| 2009-05-18 | 58.66 |
| 2009-05-15 | 54.34 |
| 2009-05-14 | 49.73 |
| 2009-05-13 | 49.73 |
| 2009-05-12 | 50.34 |
| 2009-05-11 | 56.79 |
| 2009-05-08 | 57.09 |
| 2009-05-07 | 61.39 |
| 2009-05-06 | 50.34 |
| 2009-05-05 | 44.21 |
| 2009-05-04 | 45.43 |
| 2009-04-30 | 35.61 |
| 2009-04-29 | 32.85 |
| 2009-04-28 | 17.82 |
| 2009-04-27 | 27.02 |
| 2009-04-24 | 32.55 |
| 2009-04-23 | 30.09 |
| 2009-04-22 | 30.09 |
| 2009-04-21 | 38.68 |
| 2009-04-20 | 43.59 |
| 2009-04-17 | 41.75 |
| 2009-04-16 | 36.54 |
| 2009-04-15 | 35.00 |
| 2009-04-14 | 32.55 |
| 2009-04-09 | 14.51 |
| 2009-04-08 | 11.56 |
| 2009-04-07 | 19.29 |
| 2009-04-06 | 21.87 |
| 2009-04-03 | 16.47 |
| 2009-04-02 | 14.63 |
| 2009-04-01 | 5.30 |
| 2009-03-31 | 3.71 |
| 2009-03-30 | 5.91 |
| 2009-03-27 | 10.46 |
| 2009-03-26 | 8.98 |
| 2009-03-25 | 1.86 |
| 2009-03-24 | 4.69 |
| 2009-03-23 | 3.21 |
| 2009-03-20 | -6.48 |
| 2009-03-19 | -4.27 |
| 2009-03-18 | -2.92 |
| 2009-03-17 | -6.24 |
| 2009-03-16 | -10.90 |
| 2009-03-13 | -10.90 |
| 2009-03-12 | -10.90 |
| 2009-03-11 | -11.76 |
| 2009-03-10 | -15.69 |
| 2009-03-09 | -17.53 |
| 2009-03-06 | -16.18 |
| 2009-03-05 | -15.19 |
| 2009-03-04 | -14.70 |
| 2009-03-03 | -22.56 |
| 2009-03-02 | -23.66 |
| 2009-02-27 | -19.37 |
| 2009-02-26 | -17.28 |
| 2009-02-25 | -11.27 |
| 2009-02-24 | -6.60 |
| 2009-02-23 | -3.29 |
| 2009-02-20 | -6.11 |
| 2009-02-19 | -4.27 |
| 2009-02-18 | -7.22 |
| 2009-02-17 | -2.92 |
| 2009-02-16 | -1.82 |
| 2009-02-13 | -2.06 |
| 2009-02-12 | -4.89 |
| 2009-02-11 | -3.04 |
| 2009-02-10 | -0.96 |
| 2009-02-09 | -0.84 |
| 2009-02-06 | 1.25 |
| 2009-02-05 | 1.25 |
| 2009-02-04 | -2.19 |
| 2009-02-03 | -6.73 |
| 2009-02-02 | -7.22 |
| 2009-01-30 | -7.09 |
| 2009-01-29 | -4.76 |
| 2009-01-23 | -5.50 |
| 2009-01-22 | -3.66 |
| 2009-01-21 | -3.78 |
| 2009-01-20 | -7.09 |
| 2009-01-19 | -10.29 |
| 2009-01-16 | -11.76 |
| 2009-01-15 | -14.34 |
| 2009-01-14 | -11.02 |
| 2009-01-13 | -11.64 |
| 2009-01-12 | -10.16 |
| 2009-01-09 | -8.44 |
| 2009-01-08 | -10.65 |
| 2009-01-07 | -3.66 |
| 2009-01-06 | -0.10 |
| 2009-01-05 | -4.27 |
| 2009-01-02 | -5.62 |
| 2008-12-31 | -10.41 |
| 2008-12-30 | -13.11 |
| 2008-12-29 | -10.41 |
| 2008-12-24 | -10.16 |
| 2008-12-23 | -11.02 |
| 2008-12-22 | -6.85 |
| 2008-12-19 | -3.04 |
| 2008-12-18 | -2.06 |
| 2008-12-17 | -3.04 |
| 2008-12-16 | -6.24 |
| 2008-12-15 | -4.27 |
| 2008-12-12 | -4.27 |
| 2008-12-11 | 8.25 |
| 2008-12-10 | 6.53 |
| 2008-12-09 | -1.57 |
| 2008-12-08 | -5.99 |
| 2008-12-05 | -11.64 |
| 2008-12-04 | -13.48 |
| 2008-12-03 | -17.04 |
| 2008-12-02 | -20.23 |
| 2008-12-01 | -19.24 |
| 2008-11-28 | -19.61 |
| 2008-11-27 | -23.42 |
| 2008-11-26 | -24.89 |
| 2008-11-25 | -27.05 |
| 2008-11-24 | -18.69 |
| 2008-11-21 | -19.46 |
| 2008-11-20 | -22.14 |
| 2008-11-19 | -23.37 |
| 2008-11-18 | -29.05 |
| 2008-11-17 | -25.29 |
| 2008-11-14 | -27.13 |
| 2008-11-13 | -27.59 |
| 2008-11-12 | -23.45 |
| 2008-11-11 | -27.13 |
| 2008-11-10 | -30.58 |
| 2008-11-07 | -39.10 |
| 2008-11-06 | -39.10 |
| 2008-11-05 | -33.50 |
| 2008-11-04 | -35.95 |
| 2008-11-03 | -30.97 |
| 2008-10-31 | -31.73 |
| 2008-10-30 | -29.74 |
| 2008-10-29 | -36.33 |
| 2008-10-28 | -37.49 |
| 2008-10-27 | -29.05 |
| 2008-10-24 | -14.28 |
| 2008-10-23 | -5.08 |
| 2008-10-22 | -2.97 |
| 2008-10-21 | -0.67 |
| 2008-10-20 | 0.48 |
| 2008-10-17 | 3.94 |
| 2008-10-16 | 7.77 |
| 2008-10-15 | 17.93 |
| 2008-10-14 | 25.80 |
| 2008-10-13 | 6.81 |
| 2008-10-10 | 1.63 |
| 2008-10-09 | 5.47 |
| 2008-10-08 | 7.39 |
| 2008-10-06 | 15.83 |
| 2008-10-03 | 18.89 |
| 2008-10-02 | 19.66 |
| 2008-09-30 | 11.22 |
| 2008-09-29 | 15.06 |
| 2008-09-26 | 22.73 |
| 2008-09-25 | 22.73 |
| 2008-09-24 | 19.85 |
| 2008-09-23 | 18.89 |
| 2008-09-22 | 22.34 |
| 2008-09-19 | 20.04 |
| 2008-09-18 | 4.89 |
| 2008-09-17 | 9.11 |
| 2008-09-16 | 12.95 |
| 2008-09-12 | 16.98 |
| 2008-09-11 | 16.02 |
| 2008-09-10 | 24.26 |
| 2008-09-09 | 25.41 |
| 2008-09-08 | 27.91 |
| 2008-09-05 | 29.82 |
| 2008-09-04 | 26.76 |
| 2008-09-03 | 30.59 |
| 2008-09-02 | 36.34 |
| 2008-09-01 | 39.60 |
| 2008-08-29 | 38.07 |
| 2008-08-28 | 34.23 |
| 2008-08-27 | 35.00 |
| 2008-08-26 | 28.48 |
| 2008-08-25 | 30.21 |
| 2008-08-21 | 36.73 |
| 2008-08-20 | 33.47 |
| 2008-08-19 | 27.91 |
| 2008-08-18 | 37.69 |
| 2008-08-15 | 38.45 |
| 2008-08-14 | 35.38 |
| 2008-08-13 | 33.85 |
| 2008-08-12 | 26.18 |
| 2008-08-11 | 31.36 |
| 2008-08-08 | 35.77 |
| 2008-08-07 | 38.07 |
| 2008-08-05 | 43.63 |
| 2008-08-04 | 49.19 |
| 2008-08-01 | 51.11 |
| 2008-07-31 | 51.49 |
| 2008-07-30 | 49.96 |
| 2008-07-29 | 47.27 |
| 2008-07-28 | 49.58 |
| 2008-07-25 | 49.19 |
| 2008-07-24 | 47.66 |
| 2008-07-23 | 38.45 |
| 2008-07-22 | 33.47 |
| 2008-07-21 | 30.40 |
| 2008-07-18 | 25.03 |
| 2008-07-17 | 24.65 |
| 2008-07-16 | 21.19 |
| 2008-07-15 | 16.98 |
| 2008-07-14 | 24.07 |
| 2008-07-11 | 25.99 |
| 2008-07-10 | 26.18 |
| 2008-07-09 | 15.06 |
| 2008-07-08 | 13.72 |
| 2008-07-07 | 19.28 |
| 2008-07-04 | 19.85 |
| 2008-07-03 | 22.34 |
| 2008-07-02 | 27.33 |
| 2008-06-30 | 28.48 |
| 2008-06-27 | 24.26 |
| 2008-06-26 | 28.48 |
| 2008-06-25 | 25.80 |
| 2008-06-24 | 23.50 |
| 2008-06-23 | 29.06 |
| 2008-06-20 | 36.54 |
| 2008-06-19 | 44.40 |
| 2008-06-18 | 39.80 |
| 2008-06-17 | 34.23 |
| 2008-06-16 | 36.73 |
| 2008-06-13 | 31.55 |
| 2008-06-12 | 28.48 |
| 2008-06-11 | 33.66 |
| 2008-06-10 | 28.67 |
| 2008-06-06 | 42.29 |
| 2008-06-05 | 41.90 |
| 2008-06-04 | 47.27 |
| 2008-06-03 | 49.19 |
| 2008-06-02 | 51.68 |
| 2008-05-30 | 49.77 |
| 2008-05-29 | 55.90 |
| 2008-05-28 | 55.90 |
| 2008-05-27 | 59.16 |
| 2008-05-26 | 59.74 |
| 2008-05-23 | 66.07 |
| 2008-05-22 | 66.64 |
| 2008-05-21 | 68.75 |
| 2008-05-20 | 72.59 |
| 2008-05-19 | 70.48 |
| 2008-05-16 | 68.75 |
| 2008-05-15 | 68.75 |
| 2008-05-14 | 61.47 |
| 2008-05-13 | 65.07 |
| 2008-05-09 | 65.26 |
| 2008-05-08 | 67.54 |
| 2008-05-07 | 68.67 |
| 2008-05-06 | 69.43 |
| 2008-05-05 | 70.19 |
| 2008-05-02 | 69.43 |
| 2008-04-30 | 66.21 |
| 2008-04-29 | 51.99 |
| 2008-04-28 | 47.83 |
| 2008-04-25 | 49.15 |
| 2008-04-24 | 47.64 |
| 2008-04-23 | 44.41 |
| 2008-04-22 | 40.06 |
| 2008-04-21 | 36.83 |
| 2008-04-18 | 37.02 |
| 2008-04-17 | 32.10 |
| 2008-04-16 | 29.06 |
| 2008-04-15 | 23.38 |
| 2008-04-14 | 28.30 |
| 2008-04-11 | 30.77 |
| 2008-04-10 | 23.19 |
| 2008-04-09 | 19.40 |
| 2008-04-08 | 25.08 |
| 2008-04-07 | 29.25 |
| 2008-04-03 | 13.90 |
| 2008-04-02 | 12.95 |
| 2008-04-01 | 7.84 |
| 2008-03-31 | 9.73 |
| 2008-03-28 | 9.73 |
| 2008-03-27 | 8.41 |
| 2008-03-26 | 3.29 |
| 2008-03-25 | -1.07 |
| 2008-03-20 | -17.75 |
| 2008-03-19 | -9.60 |
| 2008-03-18 | -7.89 |
| 2008-03-17 | 3.10 |
| 2008-03-14 | 13.90 |
| 2008-03-13 | 15.80 |
| 2008-03-12 | 25.08 |
| 2008-03-11 | 21.10 |
| 2008-03-10 | 21.10 |
| 2008-03-07 | 35.89 |
| 2008-03-06 | 42.14 |
| 2008-03-05 | 42.90 |
| 2008-03-04 | 44.98 |
| 2008-03-03 | 46.69 |
| 2008-02-29 | 50.86 |
| 2008-02-28 | 52.37 |
| 2008-02-27 | 53.32 |
| 2008-02-26 | 49.34 |
| 2008-02-25 | 53.51 |
| 2008-02-22 | 51.81 |
| 2008-02-21 | 56.54 |
| 2008-02-20 | 55.79 |
| 2008-02-19 | 62.42 |
| 2008-02-18 | 61.47 |
| 2008-02-15 | 65.64 |
| 2008-02-14 | 59.20 |
| 2008-02-13 | 55.03 |
| 2008-02-12 | 51.62 |
| 2008-02-11 | 58.06 |
| 2008-02-06 | 63.75 |
| 2008-02-05 | 72.27 |
| 2008-02-04 | 74.93 |
| 2008-02-01 | 53.51 |
| 2008-01-31 | 47.83 |
| 2008-01-30 | 47.83 |
| 2008-01-29 | 51.62 |
| 2008-01-28 | 44.03 |
| 2008-01-25 | 55.41 |
| 2008-01-24 | 44.03 |
| 2008-01-23 | 36.26 |
| 2008-01-22 | 40.24 |
| 2008-01-21 | 55.41 |
| 2008-01-18 | 70.57 |
| 2008-01-17 | 80.04 |
| 2008-01-16 | 82.51 |
| 2008-01-15 | 89.71 |
| 2008-01-14 | 95.39 |
| 2008-01-11 | 100.70 |
| 2008-01-10 | 107.71 |
| 2008-01-09 | 104.49 |
| 2008-01-08 | 98.62 |
| 2008-01-07 | 95.39 |
| 2008-01-04 | 103.35 |
| 2008-01-03 | 112.26 |
| 2008-01-02 | 119.84 |
| 2007-12-31 | 115.67 |
| 2007-12-28 | 115.67 |
| 2007-12-27 | 115.29 |
| 2007-12-24 | 119.46 |
| 2007-12-21 | 120.98 |
| 2007-12-20 | 119.08 |
| 2007-12-19 | 108.09 |
| 2007-12-18 | 104.49 |
| 2007-12-17 | 100.51 |
| 2007-12-14 | 113.78 |
| 2007-12-13 | 118.71 |
| 2007-12-12 | 131.21 |
| 2007-12-11 | 142.59 |
| 2007-12-10 | 138.42 |
| 2007-12-07 | 146.38 |
| 2007-12-06 | 142.59 |
| 2007-12-05 | 140.69 |
| 2007-12-04 | 130.46 |
| 2007-12-03 | 128.94 |
| 2007-11-30 | 127.23 |
| 2007-11-29 | 121.36 |
| 2007-11-28 | 98.43 |
| 2007-11-27 | 97.86 |
| 2007-11-26 | 103.54 |
| 2007-11-23 | 108.47 |
| 2007-11-22 | 118.71 |
| 2007-11-21 | 125.15 |
| 2007-11-20 | 123.63 |
| 2007-11-19 | 130.27 |
| 2007-11-16 | 142.59 |
| 2007-11-15 | 142.59 |
| 2007-11-14 | 146.94 |
| 2007-11-13 | 132.35 |
| 2007-11-12 | 146.38 |
| 2007-11-09 | 172.91 |
| 2007-11-08 | 184.47 |
| 2007-11-07 | 188.26 |
| 2007-11-06 | 194.13 |
| 2007-11-05 | 197.92 |
| 2007-11-02 | 208.54 |
| 2007-11-01 | 208.16 |
| 2007-10-31 | 200.01 |
| 2007-10-30 | 195.46 |
| 2007-10-29 | 178.97 |
| 2007-10-26 | 187.50 |
| 2007-10-25 | 189.40 |
| 2007-10-24 | 185.04 |
| 2007-10-23 | 171.96 |
| 2007-10-22 | 167.22 |
| 2007-10-18 | 169.12 |
| 2007-10-17 | 163.24 |
| 2007-10-16 | 154.71 |
| 2007-10-15 | 154.90 |
| 2007-10-12 | 161.35 |
| 2007-10-11 | 165.14 |
| 2007-10-10 | 160.78 |
| 2007-10-09 | 158.13 |
| 2007-10-08 | 170.63 |
| 2007-10-05 | 168.55 |
| 2007-10-04 | 156.61 |
| 2007-10-03 | 153.96 |
| 2007-10-02 | 154.15 |
| 2007-09-28 | 134.25 |
| 2007-09-27 | 131.21 |
| 2007-09-25 | 136.90 |
| 2007-09-24 | 141.07 |
| 2007-09-21 | 152.06 |
| 2007-09-20 | 144.86 |
| 2007-09-19 | 137.66 |
| 2007-09-18 | 118.14 |
| 2007-09-17 | 122.88 |
| 2007-09-14 | 134.63 |
| 2007-09-13 | 124.77 |
| 2007-09-12 | 109.42 |
| 2007-09-11 | 108.47 |
| 2007-09-10 | 108.85 |
| 2007-09-07 | 112.07 |
| 2007-09-06 | 119.65 |
| 2007-09-05 | 117.76 |
| 2007-09-04 | 123.63 |
| 2007-09-03 | 135.95 |
| 2007-08-31 | 135.00 |
| 2007-08-30 | 147.89 |
| 2007-08-29 | 140.69 |
| 2007-08-28 | 157.75 |
| 2007-08-27 | 131.21 |
| 2007-08-24 | 115.29 |
| 2007-08-23 | 108.09 |
| 2007-08-22 | 101.08 |
| 2007-08-21 | 96.72 |
| 2007-08-20 | 83.46 |
| 2007-08-17 | 70.19 |
| 2007-08-16 | 85.73 |
| 2007-08-15 | 96.53 |
| 2007-08-14 | 111.12 |
| 2007-08-13 | 118.71 |
| 2007-08-10 | 127.61 |
| 2007-08-09 | 133.11 |
| 2007-08-08 | 116.24 |
| 2007-08-07 | 101.08 |
| 2007-08-06 | 99.75 |
| 2007-08-03 | 102.22 |
| 2007-08-02 | 100.89 |
| 2007-08-01 | 105.44 |
| 2007-07-31 | 106.58 |
| 2007-07-30 | 104.30 |
| 2007-07-27 | 93.31 |
| 2007-07-26 | 104.49 |
| 2007-07-25 | 105.06 |
| 2007-07-24 | 106.20 |
| 2007-07-23 | 89.52 |
| 2007-07-20 | 78.34 |
| 2007-07-19 | 81.18 |
| 2007-07-18 | 77.45 |
| 2007-07-17 | 80.29 |
| 2007-07-16 | 78.21 |
| 2007-07-13 | 86.15 |
| 2007-07-12 | 82.18 |
| 2007-07-11 | 87.09 |
| 2007-07-10 | 92.95 |
| 2007-07-09 | 92.76 |
| 2007-07-06 | 89.55 |
| 2007-07-05 | 92.38 |
| 2007-07-04 | 89.74 |
| 2007-07-03 | 91.25 |
| 2007-06-29 | 91.63 |
| 2007-06-28 | 94.65 |
| 2007-06-27 | 92.01 |
| 2007-06-26 | 86.52 |
| 2007-06-25 | 94.46 |
| 2007-06-22 | 93.52 |
| 2007-06-21 | 95.78 |
| 2007-06-20 | 99.94 |
| 2007-06-18 | 87.47 |
| 2007-06-15 | 80.10 |
| 2007-06-14 | 78.97 |
| 2007-06-13 | 76.70 |
| 2007-06-12 | 80.67 |
| 2007-06-11 | 78.78 |
| 2007-06-08 | 70.84 |
| 2007-06-07 | 69.33 |
| 2007-06-06 | 68.19 |
| 2007-06-05 | 70.08 |
| 2007-06-04 | 74.24 |
| 2007-06-01 | 73.67 |
| 2007-05-31 | 68.57 |
| 2007-05-30 | 66.30 |
| 2007-05-29 | 72.16 |
| 2007-05-28 | 66.11 |
| 2007-05-25 | 65.55 |
| 2007-05-23 | 65.17 |
| 2007-05-22 | 61.96 |
| 2007-05-21 | 65.55 |
| 2007-05-18 | 61.20 |
| 2007-05-17 | 63.28 |
| 2007-05-16 | 62.52 |
| 2007-05-15 | 62.90 |
| 2007-05-14 | 69.89 |
| 2007-05-11 | 63.09 |
| 2007-05-10 | 69.14 |
| 2007-05-09 | 69.89 |
| 2007-05-08 | 68.19 |
| 2007-05-07 | 76.51 |
| 2007-05-04 | 77.64 |
| 2007-05-03 | 73.48 |
| 2007-05-02 | 69.33 |
| 2007-04-30 | 70.08 |
| 2007-04-27 | 70.08 |
| 2007-04-26 | 62.90 |
| 2007-04-25 | 68.19 |
| 2007-04-24 | 64.41 |
| 2007-04-23 | 71.22 |
| 2007-04-20 | 69.89 |
| 2007-04-19 | 65.36 |
| 2007-04-18 | 61.01 |
| 2007-04-17 | 45.52 |
| 2007-04-16 | 53.83 |
| 2007-04-13 | 60.07 |
| 2007-04-12 | 59.88 |
| 2007-04-11 | 59.88 |
| 2007-04-10 | 64.04 |
| 2007-04-04 | 62.15 |
| 2007-04-03 | 54.96 |
| 2007-04-02 | 53.83 |
| 2007-03-30 | 53.45 |
| 2007-03-29 | 54.78 |
| 2007-03-28 | 49.86 |
| 2007-03-27 | 55.34 |
| 2007-03-26 | 55.72 |
| 2007-03-23 | 46.08 |
| 2007-03-22 | 36.44 |
| 2007-03-21 | 32.29 |
| 2007-03-20 | 37.96 |
| 2007-03-19 | 37.20 |
| 2007-03-16 | 30.40 |
| 2007-03-15 | 29.64 |
| 2007-03-14 | 28.32 |
| 2007-03-13 | 33.42 |
| 2007-03-12 | 31.34 |
| 2007-03-09 | 22.84 |
| 2007-03-08 | 19.06 |
| 2007-03-07 | 9.99 |
| 2007-03-06 | 11.50 |
| 2007-03-05 | 7.72 |
| 2007-03-02 | 20.95 |
| 2007-03-01 | 23.22 |
| 2007-02-28 | 27.00 |
| 2007-02-27 | 28.13 |
| 2007-02-26 | 32.29 |
| 2007-02-23 | 29.07 |
| 2007-02-22 | 32.48 |
| 2007-02-21 | 32.48 |
| 2007-02-16 | 30.96 |
| 2007-02-15 | 28.89 |
| 2007-02-14 | 28.13 |
| 2007-02-13 | 26.62 |
| 2007-02-12 | 26.43 |
| 2007-02-09 | 28.13 |
| 2007-02-08 | 26.24 |
| 2007-02-07 | 28.70 |
| 2007-02-06 | 28.51 |
| 2007-02-05 | 27.37 |
| 2007-02-02 | 27.75 |
| 2007-02-01 | 26.62 |
| 2007-01-31 | 24.92 |
| 2007-01-30 | 30.78 |
| 2007-01-29 | 27.00 |
| 2007-01-26 | 22.84 |
| 2007-01-25 | 29.45 |
| 2007-01-24 | 37.96 |
| 2007-01-23 | 39.85 |
| 2007-01-22 | 39.09 |
| 2007-01-19 | 27.18 |
| 2007-01-18 | 20.76 |
| 2007-01-17 | 22.46 |
| 2007-01-16 | 22.46 |
| 2007-01-15 | 17.17 |
| 2007-01-12 | 7.72 |
| 2007-01-11 | 6.96 |
| 2007-01-10 | 2.05 |
| 2007-01-09 | 6.21 |
| 2007-01-08 | 8.66 |
| 2007-01-05 | 20.19 |
| 2007-01-04 | 13.20 |
| 2007-01-03 | 2.62 |
| 2007-01-02 | 5.64 |
| 2006-12-29 | 3.75 |
| 2006-12-28 | 3.56 |
| 2006-12-27 | 1.86 |
| 2006-12-22 | 2.81 |
| 2006-12-21 | 2.05 |
| 2006-12-20 | -0.97 |
| 2006-12-19 | -7.02 |
| 2006-12-18 | -9.29 |
| 2006-12-15 | -7.78 |
| 2006-12-14 | -5.70 |
| 2006-12-13 | -13.07 |
| 2006-12-12 | -14.39 |
| 2006-12-11 | -14.77 |
| 2006-12-08 | -14.58 |
| 2006-12-07 | -11.93 |
| 2006-12-06 | -7.59 |
| 2006-12-05 | -7.59 |
| 2006-12-04 | -7.02 |
| 2006-12-01 | -7.40 |
| 2006-11-30 | -6.64 |
| 2006-11-29 | -8.53 |
| 2006-11-28 | -10.23 |
| 2006-11-27 | -8.16 |
| 2006-11-24 | -10.42 |
| 2006-11-23 | -11.93 |
| 2006-11-22 | -9.86 |
| 2006-11-21 | -12.50 |
| 2006-11-20 | -10.04 |
| 2006-11-17 | -7.02 |
| 2006-11-16 | -9.86 |
| 2006-11-15 | -8.16 |
| 2006-11-14 | -13.26 |
| 2006-11-13 | -16.09 |
| 2006-11-10 | -15.15 |
| 2006-11-09 | -11.93 |
| 2006-11-08 | -15.34 |
| 2006-11-07 | -13.07 |
| 2006-11-06 | -27.66 |
| 2006-11-03 | -28.19 |
| 2006-11-02 | -26.83 |
| 2006-11-01 | -28.34 |
| 2006-10-31 | -29.47 |
| 2006-10-27 | -28.19 |
| 2006-10-26 | -28.19 |
| 2006-10-25 | -28.57 |
| 2006-10-24 | -28.11 |
| 2006-10-23 | -28.19 |
| 2006-10-20 | -27.73 |
| 2006-10-19 | -27.05 |
| 2006-10-18 | -27.81 |
| 2006-10-17 | -26.75 |
| 2006-10-16 | -26.68 |
| 2006-10-13 | -26.37 |
| 2006-10-12 | -27.13 |
| 2006-10-11 | -27.96 |
| 2006-10-10 | -28.94 |
| 2006-10-09 | -29.17 |
| 2006-10-06 | -28.64 |
| 2006-10-05 | -26.45 |
| 2006-10-04 | -28.64 |
| 2006-10-03 | -29.17 |
| 2006-09-29 | -30.68 |
| 2006-09-28 | -33.48 |
| 2006-09-27 | -33.40 |
| 2006-09-26 | -33.86 |
| 2006-09-25 | -33.40 |
| 2006-09-22 | -33.78 |
| 2006-09-21 | -32.34 |
| 2006-09-20 | -32.27 |
| 2006-09-19 | -31.66 |
| 2006-09-18 | -33.86 |
| 2006-09-15 | -30.83 |
| 2006-09-14 | -27.96 |
| 2006-09-13 | -26.66 |
| 2006-09-12 | -26.51 |
| 2006-09-11 | -28.61 |
| 2006-09-08 | -28.61 |
| 2006-09-07 | -28.61 |
| 2006-09-06 | -28.61 |
| 2006-09-05 | -28.61 |
| 2006-09-04 | -28.61 |
| 2006-09-01 | -28.61 |
| 2006-08-31 | -28.61 |
| 2006-08-30 | -28.61 |
| 2006-08-29 | -28.61 |
| 2006-08-28 | -28.61 |
| 2006-08-25 | -28.61 |
| 2006-08-24 | -28.61 |
| 2006-08-23 | -28.61 |
| 2006-08-22 | -28.61 |
| 2006-08-21 | -28.61 |
| 2006-08-18 | -28.61 |
| 2006-08-17 | -26.66 |
| 2006-08-16 | -25.84 |
| 2006-08-15 | -27.18 |
| 2006-08-14 | -27.41 |
| 2006-08-11 | -30.78 |
| 2006-08-10 | -32.57 |
| 2006-08-09 | -34.52 |
| 2006-08-08 | -31.45 |
| 2006-08-07 | -31.30 |
| 2006-08-04 | -31.67 |
| 2006-08-03 | -30.25 |
| 2006-08-02 | -32.05 |
| 2006-08-01 | -31.15 |
| 2006-07-31 | -30.92 |
| 2006-07-28 | -31.75 |
| 2006-07-27 | -33.62 |
| 2006-07-26 | -33.47 |
| 2006-07-25 | -34.97 |
| 2006-07-24 | -38.11 |
| 2006-07-21 | -37.70 |
| 2006-07-20 | -38.26 |
| 2006-07-19 | -41.07 |
| 2006-07-18 | -41.07 |
| 2006-07-17 | -43.31 |
| 2006-07-14 | -40.50 |
| 2006-07-13 | -39.94 |
| 2006-07-12 | -40.32 |
| 2006-07-11 | -40.88 |
| 2006-07-10 | -41.25 |
| 2006-07-07 | -39.01 |
| 2006-07-06 | -39.57 |
| 2006-07-05 | -39.01 |
| 2006-07-04 | -38.26 |
| 2006-07-03 | -36.76 |
| 2006-06-30 | -39.76 |
| 2006-06-29 | -44.43 |
| 2006-06-28 | -47.05 |
| 2006-06-27 | -46.68 |
| 2006-06-26 | -49.67 |
| 2006-06-23 | -49.30 |
| 2006-06-22 | -48.18 |
| 2006-06-21 | -48.74 |
| 2006-06-20 | -49.11 |
| 2006-06-19 | -47.24 |
| 2006-06-16 | -45.93 |
| 2006-06-15 | -47.43 |
| 2006-06-14 | -47.80 |
| 2006-06-13 | -49.11 |
| 2006-06-12 | -46.30 |
| 2006-06-09 | -45.56 |
| 2006-06-08 | -44.25 |
| 2006-06-07 | -41.63 |
| 2006-06-06 | -40.32 |
| 2006-06-05 | -39.76 |
| 2006-06-02 | -41.25 |
| 2006-06-01 | -41.81 |
| 2006-05-30 | -40.88 |
| 2006-05-29 | -42.00 |
| 2006-05-26 | -43.12 |
| 2006-05-25 | -46.34 |
| 2006-05-24 | -43.01 |
| 2006-05-23 | -40.98 |
| 2006-05-22 | -40.61 |
| 2006-05-19 | -37.09 |
| 2006-05-18 | -36.91 |
| 2006-05-17 | -36.35 |
| 2006-05-16 | -39.50 |
| 2006-05-15 | -39.31 |
| 2006-05-12 | -34.13 |
| 2006-05-11 | -31.54 |
| 2006-05-10 | -30.06 |
| 2006-05-09 | -30.80 |
| 2006-05-08 | -25.80 |
| 2006-05-04 | -25.99 |
| 2006-05-03 | -30.80 |
| 2006-05-02 | -32.28 |
| 2006-04-28 | -32.28 |
| 2006-04-27 | -31.73 |
| 2006-04-26 | -33.58 |
| 2006-04-25 | -35.24 |
| 2006-04-24 | -32.47 |
| 2006-04-21 | -35.06 |
| 2006-04-20 | -38.57 |
| 2006-04-19 | -37.09 |
| 2006-04-18 | -36.72 |
| 2006-04-13 | -36.35 |
| 2006-04-12 | -38.94 |
| 2006-04-11 | -36.72 |
| 2006-04-10 | -34.13 |
| 2006-04-07 | -41.90 |
| 2006-04-06 | -47.45 |
| 2006-04-04 | -51.34 |
| 2006-04-03 | -52.45 |
| 2006-03-31 | -53.00 |
| 2006-03-30 | -53.93 |
| 2006-03-29 | -54.67 |
| 2006-03-28 | -55.22 |
| 2006-03-27 | -53.37 |
| 2006-03-24 | -51.34 |
| 2006-03-23 | -49.49 |
| 2006-03-22 | -48.56 |
| 2006-03-21 | -45.97 |
| 2006-03-20 | -46.16 |
| 2006-03-17 | -45.23 |
| 2006-03-16 | -47.08 |
| 2006-03-15 | -50.60 |
| 2006-03-14 | -51.89 |
| 2006-03-13 | -53.37 |
| 2006-03-10 | -52.82 |
| 2006-03-09 | -52.26 |
| 2006-03-08 | -52.63 |
| 2006-03-07 | -51.52 |
| 2006-03-06 | -50.60 |
| 2006-03-03 | -50.23 |
| 2006-03-02 | -49.49 |
| 2006-03-01 | -51.15 |
| 2006-02-28 | -53.00 |
| 2006-02-27 | -52.82 |
| 2006-02-24 | -52.63 |
| 2006-02-23 | -52.82 |
| 2006-02-22 | -53.00 |
| 2006-02-21 | -52.45 |
| 2006-02-20 | -52.45 |
| 2006-02-17 | -52.45 |
| 2006-02-16 | -52.26 |
| 2006-02-15 | -52.45 |
| 2006-02-14 | -52.45 |
| 2006-02-13 | -50.41 |
| 2006-02-10 | -49.12 |
| 2006-02-09 | -47.82 |
| 2006-02-08 | -47.45 |
| 2006-02-07 | -47.64 |
| 2006-02-06 | -48.19 |
| 2006-02-03 | -50.97 |
| 2006-02-02 | -50.97 |
| 2006-02-01 | -52.26 |
| 2006-01-27 | -51.34 |
| 2006-01-26 | -53.37 |
| 2006-01-25 | -53.93 |
| 2006-01-24 | -58.55 |
| 2006-01-23 | -58.37 |
| 2006-01-20 | -55.78 |
| 2006-01-19 | -52.08 |
| 2006-01-18 | -51.15 |
| 2006-01-17 | -51.15 |
| 2006-01-16 | -51.15 |
| 2006-01-13 | -51.15 |
| 2006-01-12 | -44.68 |
| 2006-01-11 | -44.49 |
| 2006-01-10 | -43.20 |
| 2006-01-09 | -42.27 |
| 2006-01-06 | -45.23 |
| 2006-01-05 | -45.97 |
| 2006-01-04 | -48.01 |
| 2006-01-03 | -50.78 |
| 2005-12-30 | -51.52 |
| 2005-12-29 | -51.34 |
| 2005-12-28 | -50.97 |
| 2005-12-23 | -49.67 |
| 2005-12-22 | -49.12 |
| 2005-12-21 | -48.75 |
| 2005-12-20 | -49.67 |
| 2005-12-19 | -49.86 |
| 2005-12-16 | -46.90 |
| 2005-12-15 | -36.91 |
| 2005-12-14 | -38.20 |
| 2005-12-13 | -37.46 |
| 2005-12-12 | -37.09 |
| 2005-12-09 | -35.80 |
| 2005-12-08 | -35.98 |
| 2005-12-07 | -35.80 |
| 2005-12-06 | -33.95 |
| 2005-12-05 | -32.84 |
| 2005-12-02 | -34.13 |
| 2005-12-01 | -36.35 |
| 2005-11-30 | -37.65 |
| 2005-11-29 | -39.31 |
| 2005-11-28 | -38.20 |
| 2005-11-25 | -40.42 |
| 2005-11-24 | -42.46 |
| 2005-11-23 | -43.01 |
| 2005-11-22 | -42.27 |
| 2005-11-21 | -45.23 |
| 2005-11-18 | -46.16 |
| 2005-11-17 | -45.97 |
| 2005-11-16 | -46.34 |
| 2005-11-15 | -45.23 |
| 2005-11-14 | -47.08 |
| 2005-11-11 | -47.27 |
| 2005-11-10 | -47.45 |
| 2005-11-09 | -46.53 |
| 2005-11-08 | -45.42 |
| 2005-11-07 | -44.86 |
| 2005-11-04 | -44.49 |
| 2005-11-03 | -44.49 |
| 2005-11-02 | -42.46 |
| 2005-11-01 | -44.49 |
| 2005-10-31 | -45.23 |
| 2005-10-28 | -46.16 |
| 2005-10-27 | -45.60 |
| 2005-10-26 | -48.19 |
| 2005-10-25 | -49.30 |
| 2005-10-24 | -45.60 |
| 2005-10-21 | -44.68 |
| 2005-10-20 | -43.75 |
| 2005-10-19 | -42.64 |
| 2005-10-18 | -45.23 |
| 2005-10-17 | -45.79 |
| 2005-10-14 | -44.31 |
| 2005-10-13 | -41.16 |
| 2005-10-12 | -39.31 |
| 2005-10-10 | -39.31 |
| 2005-10-07 | -38.57 |
| 2005-10-06 | -38.57 |
| 2005-10-05 | -37.83 |
| 2005-10-04 | -37.46 |
| 2005-10-03 | -35.98 |
| 2005-09-30 | -36.17 |
| 2005-09-29 | -34.50 |
| 2005-09-28 | -37.28 |
| 2005-09-27 | -36.54 |
| 2005-09-26 | -34.13 |
| 2005-09-23 | -31.17 |
| 2005-09-22 | -31.36 |
| 2005-09-21 | -30.99 |
| 2005-09-20 | -30.99 |
| 2005-09-16 | -30.43 |
| 2005-09-15 | -30.06 |
| 2005-09-14 | -32.10 |
| 2005-09-13 | -32.10 |
| 2005-09-12 | -32.47 |
| 2005-09-09 | -32.47 |
| 2005-09-08 | -33.02 |
| 2005-09-07 | -33.24 |
| 2005-09-06 | -34.34 |
| 2005-09-05 | -34.52 |
| 2005-09-02 | -35.07 |
| 2005-09-01 | -30.85 |
| 2005-08-31 | -29.75 |
| 2005-08-30 | -30.85 |
| 2005-08-29 | -31.40 |
| 2005-08-26 | -28.65 |
| 2005-08-25 | -33.05 |
| 2005-08-24 | -31.59 |
| 2005-08-23 | -28.10 |
| 2005-08-22 | -26.08 |
| 2005-08-19 | -27.00 |
| 2005-08-18 | -26.63 |
| 2005-08-17 | -24.62 |
| 2005-08-16 | -23.51 |
| 2005-08-15 | -23.33 |
| 2005-08-12 | -20.40 |
| 2005-08-11 | -31.77 |
| 2005-08-10 | -31.77 |
| 2005-08-09 | -31.77 |
| 2005-08-08 | -31.77 |
| 2005-08-05 | -30.67 |
| 2005-08-04 | -30.48 |
| 2005-08-03 | -30.30 |
| 2005-08-02 | -30.67 |
| 2005-08-01 | -30.67 |
| 2005-07-29 | -31.22 |
| 2005-07-28 | -31.59 |
| 2005-07-27 | -34.52 |
| 2005-07-26 | -34.15 |
| 2005-07-25 | -33.24 |
| 2005-07-22 | -32.69 |
| 2005-07-21 | -31.22 |
| 2005-07-20 | -28.47 |
| 2005-07-19 | -27.18 |
| 2005-07-18 | -27.37 |
| 2005-07-15 | -28.28 |
| 2005-07-14 | -30.67 |
| 2005-07-13 | -32.69 |
| 2005-07-12 | -29.57 |
| 2005-07-11 | -29.20 |
| 2005-07-08 | -26.82 |
| 2005-07-07 | -23.15 |
| 2005-07-06 | -17.46 |
| 2005-07-05 | -17.28 |
| 2005-07-04 | -16.18 |
| 2005-06-30 | -15.63 |
| 2005-06-29 | -15.81 |
| 2005-06-28 | -15.99 |
| 2005-06-27 | -16.91 |
| 2005-06-24 | -18.01 |
| 2005-06-23 | -16.73 |
| 2005-06-22 | -15.63 |
| 2005-06-21 | -16.36 |
| 2005-06-20 | -15.99 |
| 2005-06-17 | -16.91 |
| 2005-06-16 | -17.28 |
| 2005-06-15 | -18.93 |
| 2005-06-14 | -18.38 |
| 2005-06-13 | -15.63 |
| 2005-06-10 | -15.26 |
| 2005-06-09 | -12.69 |
| 2005-06-08 | -12.33 |
| 2005-06-07 | -11.96 |
| 2005-06-06 | -11.96 |
| 2005-06-03 | -12.33 |
| 2005-06-02 | -10.49 |
| 2005-06-01 | -10.31 |
| 2005-05-31 | -9.39 |
| 2005-05-30 | -13.61 |
| 2005-05-27 | -13.06 |
| 2005-05-26 | -13.24 |
| 2005-05-25 | -18.93 |
| 2005-05-24 | -15.81 |
| 2005-05-23 | -7.56 |
| 2005-05-20 | -5.36 |
| 2005-05-19 | -7.56 |
| 2005-05-18 | -6.64 |
| 2005-05-17 | -6.46 |
| 2005-05-13 | -7.92 |
| 2005-05-12 | -8.29 |
| 2005-05-11 | -8.29 |
| 2005-05-10 | -5.72 |
| 2005-05-09 | -2.06 |
| 2005-05-06 | -0.95 |
| 2005-05-05 | 1.25 |
| 2005-05-04 | 0.88 |
| 2005-05-03 | 0.51 |
| 2005-04-29 | -0.95 |
| 2005-04-28 | -2.61 |
| 2005-04-27 | -2.06 |
| 2005-04-26 | -0.95 |
| 2005-04-25 | -0.59 |
| 2005-04-22 | 1.09 |
| 2005-04-21 | 0.36 |
| 2005-04-20 | 0.55 |
| 2005-04-19 | 1.09 |
| 2005-04-18 | -1.64 |
| 2005-04-15 | 1.46 |
| 2005-04-14 | 2.92 |
| 2005-04-13 | 3.28 |
| 2005-04-12 | 2.55 |
| 2005-04-11 | 4.01 |
| 2005-04-08 | 5.47 |
| 2005-04-07 | 2.55 |
| 2005-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy