Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-08-25 | 3,559.74 |
| 2025-08-22 | 3,549.16 |
| 2025-08-21 | 3,570.31 |
| 2025-08-20 | 3,464.54 |
| 2025-08-19 | 3,549.16 |
| 2025-08-18 | 3,496.27 |
| 2025-08-15 | 3,654.93 |
| 2025-08-14 | 3,533.29 |
| 2025-08-13 | 3,602.05 |
| 2025-08-12 | 3,464.54 |
| 2025-08-11 | 3,596.76 |
| 2025-08-08 | 3,501.56 |
| 2025-08-07 | 3,623.20 |
| 2025-08-06 | 3,543.87 |
| 2025-08-05 | 3,559.74 |
| 2025-08-04 | 3,496.27 |
| 2025-08-01 | 3,464.54 |
| 2025-07-31 | 3,554.45 |
| 2025-07-30 | 3,660.22 |
| 2025-07-29 | 3,718.40 |
| 2025-07-28 | 3,697.24 |
| 2025-07-25 | 3,660.22 |
| 2025-07-24 | 3,528.00 |
| 2025-07-23 | 3,374.63 |
| 2025-07-22 | 3,327.04 |
| 2025-07-21 | 3,411.65 |
| 2025-07-18 | 3,485.70 |
| 2025-07-17 | 3,332.33 |
| 2025-07-16 | 3,215.98 |
| 2025-07-15 | 3,041.45 |
| 2025-07-14 | 3,020.30 |
| 2025-07-11 | 2,983.28 |
| 2025-07-10 | 2,956.83 |
| 2025-07-09 | 3,046.74 |
| 2025-07-08 | 3,036.16 |
| 2025-07-07 | 3,073.18 |
| 2025-07-04 | 3,131.36 |
| 2025-07-03 | 3,205.40 |
| 2025-07-02 | 3,168.38 |
| 2025-06-30 | 3,131.36 |
| 2025-06-27 | 3,104.91 |
| 2025-06-26 | 3,120.78 |
| 2025-06-25 | 3,157.80 |
| 2025-06-24 | 3,226.55 |
| 2025-06-23 | 3,104.91 |
| 2025-06-20 | 3,073.18 |
| 2025-06-19 | 2,993.85 |
| 2025-06-18 | 3,073.18 |
| 2025-06-17 | 3,147.22 |
| 2025-06-16 | 3,163.09 |
| 2025-06-13 | 3,104.91 |
| 2025-06-12 | 3,163.09 |
| 2025-06-11 | 2,977.99 |
| 2025-06-10 | 2,967.41 |
| 2025-06-09 | 3,025.58 |
| 2025-06-06 | 2,925.10 |
| 2025-06-05 | 2,951.54 |
| 2025-06-04 | 2,903.95 |
| 2025-06-03 | 2,872.21 |
| 2025-06-02 | 2,750.58 |
| 2025-05-30 | 2,795.85 |
| 2025-05-29 | 2,842.30 |
| 2025-05-28 | 2,811.33 |
| 2025-05-27 | 2,816.49 |
| 2025-05-26 | 2,764.87 |
| 2025-05-23 | 2,852.63 |
| 2025-05-22 | 2,904.25 |
| 2025-05-21 | 2,992.00 |
| 2025-05-20 | 2,950.70 |
| 2025-05-19 | 2,976.51 |
| 2025-05-16 | 2,955.87 |
| 2025-05-15 | 2,945.54 |
| 2025-05-14 | 2,940.38 |
| 2025-05-13 | 3,002.32 |
| 2025-05-12 | 3,043.62 |
| 2025-05-09 | 2,945.54 |
| 2025-05-08 | 2,919.73 |
| 2025-05-07 | 2,888.76 |
| 2025-05-06 | 2,888.76 |
| 2025-05-02 | 2,842.30 |
| 2025-04-30 | 2,847.47 |
| 2025-04-29 | 2,816.49 |
| 2025-04-28 | 2,801.01 |
| 2025-04-25 | 2,801.01 |
| 2025-04-24 | 2,857.79 |
| 2025-04-23 | 2,899.08 |
| 2025-04-22 | 2,893.92 |
| 2025-04-17 | 2,749.39 |
| 2025-04-16 | 2,733.90 |
| 2025-04-15 | 2,811.33 |
| 2025-04-14 | 2,862.95 |
| 2025-04-11 | 2,873.28 |
| 2025-04-10 | 2,847.47 |
| 2025-04-09 | 2,806.17 |
| 2025-04-08 | 2,682.28 |
| 2025-04-07 | 2,677.12 |
| 2025-04-03 | 3,038.46 |
| 2025-04-02 | 3,079.75 |
| 2025-04-01 | 3,022.97 |
| 2025-03-31 | 2,976.51 |
| 2025-03-28 | 2,992.00 |
| 2025-03-27 | 2,930.06 |
| 2025-03-26 | 2,532.59 |
| 2025-03-25 | 2,522.26 |
| 2025-03-24 | 2,579.04 |
| 2025-03-21 | 2,584.21 |
| 2025-03-20 | 2,661.64 |
| 2025-03-19 | 2,754.55 |
| 2025-03-18 | 2,702.93 |
| 2025-03-17 | 2,635.83 |
| 2025-03-14 | 2,630.66 |
| 2025-03-13 | 2,532.59 |
| 2025-03-12 | 2,542.91 |
| 2025-03-11 | 2,511.94 |
| 2025-03-10 | 2,496.45 |
| 2025-03-07 | 2,594.53 |
| 2025-03-06 | 2,630.66 |
| 2025-03-05 | 2,594.53 |
| 2025-03-04 | 2,470.64 |
| 2025-03-03 | 2,455.16 |
| 2025-02-28 | 2,517.10 |
| 2025-02-27 | 2,687.45 |
| 2025-02-26 | 2,677.12 |
| 2025-02-25 | 2,635.83 |
| 2025-02-24 | 2,677.12 |
| 2025-02-21 | 2,553.23 |
| 2025-02-20 | 2,542.91 |
| 2025-02-19 | 2,419.02 |
| 2025-02-18 | 2,429.35 |
| 2025-02-17 | 2,413.86 |
| 2025-02-14 | 2,460.32 |
| 2025-02-13 | 2,413.86 |
| 2025-02-12 | 2,465.48 |
| 2025-02-11 | 2,305.46 |
| 2025-02-10 | 2,331.27 |
| 2025-02-07 | 2,295.14 |
| 2025-02-06 | 2,320.95 |
| 2025-02-05 | 2,289.98 |
| 2025-02-04 | 2,336.43 |
| 2025-02-03 | 2,480.97 |
| 2025-01-28 | 2,408.70 |
| 2025-01-27 | 2,357.08 |
| 2025-01-24 | 2,129.96 |
| 2025-01-23 | 2,140.28 |
| 2025-01-22 | 2,202.22 |
| 2025-01-21 | 2,186.74 |
| 2025-01-20 | 2,212.55 |
| 2025-01-17 | 2,145.44 |
| 2025-01-16 | 2,109.31 |
| 2025-01-15 | 2,042.20 |
| 2025-01-14 | 2,073.17 |
| 2025-01-13 | 2,042.20 |
| 2025-01-10 | 2,062.85 |
| 2025-01-09 | 2,140.28 |
| 2025-01-08 | 2,078.34 |
| 2025-01-07 | 2,114.47 |
| 2025-01-06 | 2,135.12 |
| 2025-01-03 | 2,150.60 |
| 2025-01-02 | 2,160.93 |
| 2024-12-31 | 2,274.49 |
| 2024-12-30 | 2,289.98 |
| 2024-12-27 | 2,248.68 |
| 2024-12-24 | 2,269.33 |
| 2024-12-23 | 2,259.00 |
| 2024-12-20 | 2,233.19 |
| 2024-12-19 | 2,238.36 |
| 2024-12-18 | 2,269.33 |
| 2024-12-17 | 2,269.33 |
| 2024-12-16 | 2,346.76 |
| 2024-12-13 | 2,398.38 |
| 2024-12-12 | 2,434.51 |
| 2024-12-11 | 2,450.00 |
| 2024-12-10 | 2,486.13 |
| 2024-12-09 | 2,403.54 |
| 2024-12-06 | 2,382.89 |
| 2024-12-05 | 2,398.38 |
| 2024-12-04 | 2,408.70 |
| 2024-12-03 | 2,408.70 |
| 2024-12-02 | 2,310.62 |
| 2024-11-29 | 2,222.87 |
| 2024-11-28 | 2,222.87 |
| 2024-11-27 | 2,222.87 |
| 2024-11-26 | 2,176.41 |
| 2024-11-25 | 2,135.12 |
| 2024-11-22 | 2,171.25 |
| 2024-11-21 | 2,238.36 |
| 2024-11-20 | 2,228.03 |
| 2024-11-19 | 2,233.19 |
| 2024-11-18 | 2,243.52 |
| 2024-11-15 | 2,207.39 |
| 2024-11-14 | 2,289.98 |
| 2024-11-13 | 2,377.73 |
| 2024-11-12 | 2,403.54 |
| 2024-11-11 | 2,444.83 |
| 2024-11-08 | 2,496.45 |
| 2024-11-07 | 2,532.59 |
| 2024-11-06 | 2,429.35 |
| 2024-11-05 | 2,553.23 |
| 2024-11-04 | 2,450.00 |
| 2024-11-01 | 2,408.70 |
| 2024-10-31 | 2,403.54 |
| 2024-10-30 | 2,408.70 |
| 2024-10-29 | 2,480.97 |
| 2024-10-28 | 2,517.10 |
| 2024-10-25 | 2,450.00 |
| 2024-10-24 | 2,429.35 |
| 2024-10-23 | 2,455.16 |
| 2024-10-22 | 2,517.10 |
| 2024-10-21 | 2,475.81 |
| 2024-10-18 | 2,439.67 |
| 2024-10-17 | 2,341.13 |
| 2024-10-16 | 2,391.67 |
| 2024-10-15 | 2,437.16 |
| 2024-10-14 | 2,568.57 |
| 2024-10-10 | 2,684.81 |
| 2024-10-09 | 2,689.86 |
| 2024-10-08 | 2,892.03 |
| 2024-10-07 | 3,114.41 |
| 2024-10-04 | 3,139.68 |
| 2024-10-03 | 3,008.27 |
| 2024-10-02 | 3,089.14 |
| 2024-09-30 | 2,740.40 |
| 2024-09-27 | 2,533.19 |
| 2024-09-26 | 2,447.27 |
| 2024-09-25 | 2,336.08 |
| 2024-09-24 | 2,310.81 |
| 2024-09-23 | 2,179.40 |
| 2024-09-20 | 2,255.21 |
| 2024-09-19 | 2,240.05 |
| 2024-09-17 | 2,164.24 |
| 2024-09-16 | 2,138.97 |
| 2024-09-13 | 2,113.70 |
| 2024-09-12 | 2,078.32 |
| 2024-09-11 | 2,083.37 |
| 2024-09-10 | 2,073.26 |
| 2024-09-09 | 2,073.26 |
| 2024-09-05 | 2,027.78 |
| 2024-09-04 | 1,931.75 |
| 2024-09-03 | 1,931.75 |
| 2024-09-02 | 1,911.53 |
| 2024-08-30 | 2,128.86 |
| 2024-08-29 | 2,068.21 |
| 2024-08-28 | 2,053.05 |
| 2024-08-27 | 2,022.72 |
| 2024-08-26 | 1,972.18 |
| 2024-08-23 | 1,926.69 |
| 2024-08-22 | 1,936.80 |
| 2024-08-21 | 1,962.07 |
| 2024-08-20 | 1,881.21 |
| 2024-08-19 | 1,982.29 |
| 2024-08-16 | 2,037.88 |
| 2024-08-15 | 2,027.78 |
| 2024-08-14 | 2,088.43 |
| 2024-08-13 | 2,113.70 |
| 2024-08-12 | 1,967.13 |
| 2024-08-09 | 2,032.83 |
| 2024-08-08 | 2,032.83 |
| 2024-08-07 | 1,992.40 |
| 2024-08-06 | 1,906.48 |
| 2024-08-05 | 1,871.10 |
| 2024-08-02 | 1,881.21 |
| 2024-08-01 | 1,886.26 |
| 2024-07-31 | 1,896.37 |
| 2024-07-30 | 1,850.88 |
| 2024-07-29 | 1,860.99 |
| 2024-07-26 | 1,891.32 |
| 2024-07-25 | 1,855.94 |
| 2024-07-24 | 1,886.26 |
| 2024-07-23 | 1,916.59 |
| 2024-07-22 | 1,957.02 |
| 2024-07-19 | 1,946.91 |
| 2024-07-18 | 2,027.78 |
| 2024-07-17 | 1,921.64 |
| 2024-07-16 | 1,891.32 |
| 2024-07-15 | 1,906.48 |
| 2024-07-12 | 1,962.07 |
| 2024-07-11 | 1,957.02 |
| 2024-07-10 | 1,855.94 |
| 2024-07-09 | 1,860.99 |
| 2024-07-08 | 1,825.61 |
| 2024-07-05 | 1,830.67 |
| 2024-07-04 | 1,810.45 |
| 2024-07-03 | 1,845.83 |
| 2024-07-02 | 1,739.69 |
| 2024-06-28 | 1,780.13 |
| 2024-06-27 | 1,820.56 |
| 2024-06-26 | 1,866.05 |
| 2024-06-25 | 1,800.34 |
| 2024-06-24 | 1,825.61 |
| 2024-06-21 | 1,871.10 |
| 2024-06-20 | 1,946.91 |
| 2024-06-19 | 2,088.43 |
| 2024-06-18 | 2,108.64 |
| 2024-06-17 | 2,149.08 |
| 2024-06-14 | 2,128.86 |
| 2024-06-13 | 2,159.18 |
| 2024-06-12 | 2,088.43 |
| 2024-06-11 | 2,133.91 |
| 2024-06-07 | 2,169.29 |
| 2024-06-06 | 2,174.35 |
| 2024-06-05 | 2,194.56 |
| 2024-06-04 | 2,209.72 |
| 2024-06-03 | 2,204.67 |
| 2024-05-31 | 2,152.36 |
| 2024-05-30 | 2,285.72 |
| 2024-05-29 | 2,285.72 |
| 2024-05-28 | 2,335.12 |
| 2024-05-27 | 2,458.60 |
| 2024-05-24 | 2,433.91 |
| 2024-05-23 | 2,443.78 |
| 2024-05-22 | 2,448.72 |
| 2024-05-21 | 2,404.27 |
| 2024-05-20 | 2,522.81 |
| 2024-05-17 | 2,503.06 |
| 2024-05-16 | 2,542.57 |
| 2024-05-14 | 2,552.45 |
| 2024-05-13 | 2,542.57 |
| 2024-05-10 | 2,582.09 |
| 2024-05-09 | 2,522.81 |
| 2024-05-08 | 2,503.06 |
| 2024-05-07 | 2,542.57 |
| 2024-05-06 | 2,557.39 |
| 2024-05-03 | 2,503.06 |
| 2024-05-02 | 2,493.18 |
| 2024-04-30 | 2,537.63 |
| 2024-04-29 | 2,468.48 |
| 2024-04-26 | 2,419.09 |
| 2024-04-25 | 2,394.39 |
| 2024-04-24 | 2,354.88 |
| 2024-04-23 | 2,369.69 |
| 2024-04-22 | 2,295.60 |
| 2024-04-19 | 2,251.15 |
| 2024-04-18 | 2,261.03 |
| 2024-04-17 | 2,246.21 |
| 2024-04-16 | 2,280.78 |
| 2024-04-15 | 2,275.84 |
| 2024-04-12 | 2,251.15 |
| 2024-04-11 | 2,241.27 |
| 2024-04-10 | 2,211.63 |
| 2024-04-09 | 2,211.63 |
| 2024-04-08 | 2,162.24 |
| 2024-04-05 | 2,127.66 |
| 2024-04-03 | 2,251.15 |
| 2024-04-02 | 2,325.24 |
| 2024-03-28 | 2,310.42 |
| 2024-03-27 | 2,379.57 |
| 2024-03-26 | 2,196.81 |
| 2024-03-25 | 2,290.66 |
| 2024-03-22 | 2,374.63 |
| 2024-03-21 | 2,508.00 |
| 2024-03-20 | 2,419.09 |
| 2024-03-19 | 2,394.39 |
| 2024-03-18 | 2,438.84 |
| 2024-03-15 | 2,409.21 |
| 2024-03-14 | 2,384.51 |
| 2024-03-13 | 2,374.63 |
| 2024-03-12 | 2,424.03 |
| 2024-03-11 | 2,349.94 |
| 2024-03-08 | 2,310.42 |
| 2024-03-07 | 2,285.72 |
| 2024-03-06 | 2,315.36 |
| 2024-03-05 | 2,310.42 |
| 2024-03-04 | 2,394.39 |
| 2024-03-01 | 2,399.33 |
| 2024-02-29 | 2,414.15 |
| 2024-02-28 | 2,379.57 |
| 2024-02-27 | 2,478.36 |
| 2024-02-26 | 2,424.03 |
| 2024-02-23 | 2,448.72 |
| 2024-02-22 | 2,438.84 |
| 2024-02-21 | 2,453.66 |
| 2024-02-20 | 2,379.57 |
| 2024-02-19 | 2,216.57 |
| 2024-02-16 | 2,261.03 |
| 2024-02-15 | 2,216.57 |
| 2024-02-14 | 2,221.51 |
| 2024-02-09 | 2,256.09 |
| 2024-02-08 | 2,354.88 |
| 2024-02-07 | 2,354.88 |
| 2024-02-06 | 2,389.45 |
| 2024-02-05 | 2,305.48 |
| 2024-02-02 | 2,419.09 |
| 2024-02-01 | 2,532.69 |
| 2024-01-31 | 2,374.63 |
| 2024-01-30 | 2,577.15 |
| 2024-01-29 | 2,675.94 |
| 2024-01-26 | 2,641.36 |
| 2024-01-25 | 2,695.69 |
| 2024-01-24 | 2,690.75 |
| 2024-01-23 | 2,720.39 |
| 2024-01-22 | 2,591.97 |
| 2024-01-19 | 2,690.75 |
| 2024-01-18 | 2,794.48 |
| 2024-01-17 | 2,819.18 |
| 2024-01-16 | 2,927.84 |
| 2024-01-15 | 2,908.09 |
| 2024-01-12 | 2,962.42 |
| 2024-01-11 | 2,982.18 |
| 2024-01-10 | 3,026.63 |
| 2024-01-09 | 3,189.63 |
| 2024-01-08 | 2,997.00 |
| 2024-01-05 | 3,431.66 |
| 2024-01-04 | 3,466.24 |
| 2024-01-03 | 3,402.03 |
| 2024-01-02 | 3,550.21 |
| 2023-12-29 | 3,658.87 |
| 2023-12-28 | 3,604.54 |
| 2023-12-27 | 3,530.45 |
| 2023-12-22 | 3,604.54 |
| 2023-12-21 | 3,594.66 |
| 2023-12-20 | 3,505.75 |
| 2023-12-19 | 3,485.99 |
| 2023-12-18 | 3,535.39 |
| 2023-12-15 | 3,629.24 |
| 2023-12-14 | 3,540.33 |
| 2023-12-13 | 3,515.63 |
| 2023-12-12 | 3,446.48 |
| 2023-12-11 | 3,436.60 |
| 2023-12-08 | 3,367.45 |
| 2023-12-07 | 3,318.06 |
| 2023-12-06 | 3,234.09 |
| 2023-12-05 | 3,243.96 |
| 2023-12-04 | 3,387.21 |
| 2023-12-01 | 3,466.24 |
| 2023-11-30 | 3,560.09 |
| 2023-11-29 | 3,495.87 |
| 2023-11-28 | 3,594.66 |
| 2023-11-27 | 3,574.90 |
| 2023-11-24 | 3,634.18 |
| 2023-11-23 | 3,703.33 |
| 2023-11-22 | 3,634.18 |
| 2023-11-21 | 3,594.66 |
| 2023-11-20 | 3,777.42 |
| 2023-11-17 | 3,816.93 |
| 2023-11-16 | 3,816.93 |
| 2023-11-15 | 3,831.75 |
| 2023-11-14 | 3,703.33 |
| 2023-11-13 | 3,772.48 |
| 2023-11-10 | 3,693.45 |
| 2023-11-09 | 3,683.57 |
| 2023-11-08 | 3,747.78 |
| 2023-11-07 | 3,693.45 |
| 2023-11-06 | 3,723.09 |
| 2023-11-03 | 3,624.30 |
| 2023-11-02 | 3,639.12 |
| 2023-11-01 | 3,530.45 |
| 2023-10-31 | 3,481.06 |
| 2023-10-30 | 3,530.45 |
| 2023-10-27 | 3,362.51 |
| 2023-10-26 | 3,243.96 |
| 2023-10-25 | 3,283.48 |
| 2023-10-24 | 3,303.24 |
| 2023-10-20 | 3,179.75 |
| 2023-10-19 | 3,204.45 |
| 2023-10-18 | 3,169.87 |
| 2023-10-17 | 3,222.92 |
| 2023-10-16 | 3,189.17 |
| 2023-10-13 | 3,126.47 |
| 2023-10-12 | 3,222.92 |
| 2023-10-11 | 3,169.87 |
| 2023-10-10 | 3,083.06 |
| 2023-10-09 | 3,107.18 |
| 2023-10-06 | 3,121.65 |
| 2023-10-05 | 3,092.71 |
| 2023-10-04 | 3,073.42 |
| 2023-10-03 | 3,131.29 |
| 2023-09-29 | 3,218.10 |
| 2023-09-28 | 3,271.15 |
| 2023-09-27 | 3,348.32 |
| 2023-09-26 | 3,222.92 |
| 2023-09-25 | 3,198.81 |
| 2023-09-22 | 3,256.68 |
| 2023-09-21 | 3,251.86 |
| 2023-09-20 | 3,304.91 |
| 2023-09-19 | 3,353.14 |
| 2023-09-18 | 3,353.14 |
| 2023-09-15 | 3,222.92 |
| 2023-09-14 | 3,242.22 |
| 2023-09-13 | 3,300.09 |
| 2023-09-12 | 3,439.95 |
| 2023-09-11 | 3,464.07 |
| 2023-09-07 | 3,367.61 |
| 2023-09-06 | 3,473.71 |
| 2023-09-05 | 3,574.99 |
| 2023-09-04 | 3,632.86 |
| 2023-08-31 | 3,661.80 |
| 2023-08-30 | 3,541.23 |
| 2023-08-29 | 3,825.78 |
| 2023-08-28 | 3,743.79 |
| 2023-08-25 | 3,705.21 |
| 2023-08-24 | 3,787.20 |
| 2023-08-23 | 3,835.42 |
| 2023-08-22 | 3,845.07 |
| 2023-08-21 | 3,835.42 |
| 2023-08-18 | 3,811.31 |
| 2023-08-17 | 3,931.88 |
| 2023-08-16 | 3,912.59 |
| 2023-08-15 | 3,941.53 |
| 2023-08-14 | 3,907.77 |
| 2023-08-11 | 3,970.46 |
| 2023-08-10 | 3,999.40 |
| 2023-08-09 | 4,312.88 |
| 2023-08-08 | 4,317.71 |
| 2023-08-07 | 4,361.11 |
| 2023-08-04 | 4,529.91 |
| 2023-08-03 | 4,568.49 |
| 2023-08-02 | 4,414.16 |
| 2023-08-01 | 4,443.10 |
| 2023-07-31 | 4,742.11 |
| 2023-07-28 | 4,973.61 |
| 2023-07-27 | 4,963.96 |
| 2023-07-26 | 4,973.61 |
| 2023-07-25 | 4,983.26 |
| 2023-07-24 | 4,963.96 |
| 2023-07-21 | 4,992.90 |
| 2023-07-20 | 4,925.38 |
| 2023-07-19 | 4,867.51 |
| 2023-07-18 | 4,963.96 |
| 2023-07-14 | 4,973.61 |
| 2023-07-13 | 5,012.19 |
| 2023-07-12 | 4,819.28 |
| 2023-07-11 | 4,857.86 |
| 2023-07-10 | 4,954.32 |
| 2023-07-07 | 4,925.38 |
| 2023-07-06 | 4,886.80 |
| 2023-07-05 | 4,954.32 |
| 2023-07-04 | 4,992.90 |
| 2023-07-03 | 4,896.44 |
| 2023-06-30 | 4,838.57 |
| 2023-06-29 | 4,732.47 |
| 2023-06-28 | 4,828.93 |
| 2023-06-27 | 4,819.28 |
| 2023-06-26 | 4,886.80 |
| 2023-06-23 | 4,771.05 |
| 2023-06-21 | 4,867.51 |
| 2023-06-20 | 4,906.09 |
| 2023-06-19 | 5,070.07 |
| 2023-06-16 | 5,050.77 |
| 2023-06-15 | 5,089.36 |
| 2023-06-14 | 5,070.07 |
| 2023-06-13 | 5,166.52 |
| 2023-06-12 | 5,330.50 |
| 2023-06-09 | 5,494.47 |
| 2023-06-08 | 5,648.80 |
| 2023-06-07 | 5,629.51 |
| 2023-06-06 | 5,513.77 |
| 2023-06-05 | 5,725.97 |
| 2023-06-02 | 5,735.62 |
| 2023-06-01 | 5,610.22 |
| 2023-05-31 | 5,442.87 |
| 2023-05-30 | 5,423.72 |
| 2023-05-29 | 5,596.04 |
| 2023-05-25 | 5,653.48 |
| 2023-05-24 | 5,720.49 |
| 2023-05-23 | 5,940.68 |
| 2023-05-22 | 5,730.07 |
| 2023-05-19 | 5,768.36 |
| 2023-05-18 | 5,797.08 |
| 2023-05-17 | 5,835.37 |
| 2023-05-16 | 5,998.11 |
| 2023-05-15 | 6,036.41 |
| 2023-05-12 | 5,940.68 |
| 2023-05-11 | 6,074.70 |
| 2023-05-10 | 6,036.41 |
| 2023-05-09 | 5,988.54 |
| 2023-05-08 | 6,352.32 |
| 2023-05-05 | 6,390.62 |
| 2023-05-04 | 6,333.18 |
| 2023-05-03 | 6,180.01 |
| 2023-05-02 | 6,256.59 |
| 2023-04-28 | 6,285.31 |
| 2023-04-27 | 6,352.32 |
| 2023-04-26 | 6,333.18 |
| 2023-04-25 | 6,199.15 |
| 2023-04-24 | 6,227.87 |
| 2023-04-21 | 6,199.15 |
| 2023-04-20 | 6,247.02 |
| 2023-04-19 | 6,448.05 |
| 2023-04-18 | 6,505.49 |
| 2023-04-17 | 6,361.90 |
| 2023-04-14 | 6,476.77 |
| 2023-04-13 | 6,457.63 |
| 2023-04-12 | 6,390.62 |
| 2023-04-11 | 6,457.63 |
| 2023-04-06 | 6,371.47 |
| 2023-04-04 | 6,103.42 |
| 2023-04-03 | 5,806.65 |
| 2023-03-31 | 5,902.38 |
| 2023-03-30 | 5,787.50 |
| 2023-03-29 | 5,883.24 |
| 2023-03-28 | 5,797.08 |
| 2023-03-27 | 5,816.22 |
| 2023-03-24 | 5,797.08 |
| 2023-03-23 | 5,710.92 |
| 2023-03-22 | 5,739.64 |
| 2023-03-21 | 5,643.91 |
| 2023-03-20 | 5,423.72 |
| 2023-03-17 | 5,739.64 |
| 2023-03-16 | 5,567.32 |
| 2023-03-15 | 5,825.80 |
| 2023-03-14 | 5,672.63 |
| 2023-03-13 | 5,739.64 |
| 2023-03-10 | 5,739.64 |
| 2023-03-09 | 5,710.92 |
| 2023-03-08 | 5,806.65 |
| 2023-03-07 | 5,873.66 |
| 2023-03-06 | 5,931.10 |
| 2023-03-03 | 6,045.98 |
| 2023-03-02 | 6,093.85 |
| 2023-03-01 | 6,045.98 |
| 2023-02-28 | 5,959.82 |
| 2023-02-27 | 6,122.57 |
| 2023-02-24 | 6,476.77 |
| 2023-02-23 | 6,419.33 |
| 2023-02-22 | 6,333.18 |
| 2023-02-21 | 6,333.18 |
| 2023-02-20 | 6,314.03 |
| 2023-02-17 | 6,352.32 |
| 2023-02-16 | 6,275.74 |
| 2023-02-15 | 6,256.59 |
| 2023-02-14 | 6,381.04 |
| 2023-02-13 | 6,381.04 |
| 2023-02-10 | 6,285.31 |
| 2023-02-09 | 6,438.48 |
| 2023-02-08 | 6,266.16 |
| 2023-02-07 | 6,304.46 |
| 2023-02-06 | 6,151.29 |
| 2023-02-03 | 6,371.47 |
| 2023-02-02 | 6,352.32 |
| 2023-02-01 | 6,141.71 |
| 2023-01-31 | 6,122.57 |
| 2023-01-30 | 6,448.05 |
| 2023-01-27 | 6,687.38 |
| 2023-01-26 | 6,649.09 |
| 2023-01-20 | 6,591.65 |
| 2023-01-19 | 6,448.05 |
| 2023-01-18 | 6,400.19 |
| 2023-01-17 | 6,189.58 |
| 2023-01-16 | 6,275.74 |
| 2023-01-13 | 6,256.59 |
| 2023-01-12 | 6,007.69 |
| 2023-01-11 | 6,160.86 |
| 2023-01-10 | 6,132.14 |
| 2023-01-09 | 6,275.74 |
| 2023-01-06 | 5,998.11 |
| 2023-01-05 | 6,074.70 |
| 2023-01-04 | 6,122.57 |
| 2023-01-03 | 6,141.71 |
| 2022-12-30 | 6,036.41 |
| 2022-12-29 | 6,036.41 |
| 2022-12-28 | 6,007.69 |
| 2022-12-23 | 5,797.08 |
| 2022-12-22 | 5,730.07 |
| 2022-12-21 | 5,624.76 |
| 2022-12-20 | 5,548.18 |
| 2022-12-19 | 5,576.89 |
| 2022-12-16 | 5,950.25 |
| 2022-12-15 | 5,768.36 |
| 2022-12-14 | 5,682.20 |
| 2022-12-13 | 5,624.76 |
| 2022-12-12 | 5,509.88 |
| 2022-12-09 | 5,471.59 |
| 2022-12-08 | 5,366.28 |
| 2022-12-07 | 5,203.54 |
| 2022-12-06 | 5,260.98 |
| 2022-12-05 | 5,241.83 |
| 2022-12-02 | 5,423.72 |
| 2022-12-01 | 5,442.87 |
| 2022-11-30 | 5,327.99 |
| 2022-11-29 | 5,232.26 |
| 2022-11-28 | 5,165.25 |
| 2022-11-25 | 5,040.80 |
| 2022-11-24 | 5,088.66 |
| 2022-11-23 | 5,069.52 |
| 2022-11-22 | 5,088.66 |
| 2022-11-21 | 5,270.55 |
| 2022-11-18 | 5,270.55 |
| 2022-11-17 | 5,289.70 |
| 2022-11-16 | 5,538.60 |
| 2022-11-15 | 5,395.00 |
| 2022-11-14 | 5,442.87 |
| 2022-11-11 | 5,050.37 |
| 2022-11-10 | 5,088.66 |
| 2022-11-09 | 5,088.66 |
| 2022-11-08 | 5,165.25 |
| 2022-11-07 | 5,337.57 |
| 2022-11-04 | 5,327.99 |
| 2022-11-03 | 5,232.26 |
| 2022-11-02 | 5,165.25 |
| 2022-11-01 | 5,155.67 |
| 2022-10-31 | 5,079.09 |
| 2022-10-28 | 5,414.15 |
| 2022-10-27 | 5,730.07 |
| 2022-10-26 | 5,883.24 |
| 2022-10-25 | 5,481.16 |
| 2022-10-24 | 5,663.05 |
| 2022-10-21 | 5,806.65 |
| 2022-10-20 | 5,739.64 |
| 2022-10-19 | 5,653.48 |
| 2022-10-18 | 5,643.91 |
| 2022-10-17 | 5,385.43 |
| 2022-10-14 | 5,289.70 |
| 2022-10-13 | 5,079.09 |
| 2022-10-12 | 4,964.21 |
| 2022-10-11 | 4,887.63 |
| 2022-10-10 | 5,021.65 |
| 2022-10-07 | 5,069.52 |
| 2022-10-06 | 5,136.53 |
| 2022-10-05 | 5,117.38 |
| 2022-10-03 | 4,887.63 |
| 2022-09-30 | 4,908.69 |
| 2022-09-29 | 4,794.85 |
| 2022-09-28 | 4,529.24 |
| 2022-09-27 | 4,576.67 |
| 2022-09-26 | 4,405.92 |
| 2022-09-23 | 4,282.60 |
| 2022-09-22 | 4,515.01 |
| 2022-09-21 | 4,524.50 |
| 2022-09-20 | 4,671.53 |
| 2022-09-19 | 4,681.02 |
| 2022-09-16 | 4,908.69 |
| 2022-09-15 | 4,984.58 |
| 2022-09-14 | 4,975.09 |
| 2022-09-13 | 4,994.06 |
| 2022-09-09 | 4,889.71 |
| 2022-09-08 | 4,842.28 |
| 2022-09-07 | 4,984.58 |
| 2022-09-06 | 4,927.66 |
| 2022-09-05 | 4,785.37 |
| 2022-09-02 | 4,899.20 |
| 2022-09-01 | 5,060.47 |
| 2022-08-31 | 4,975.09 |
| 2022-08-30 | 4,851.77 |
| 2022-08-29 | 4,709.48 |
| 2022-08-26 | 4,643.07 |
| 2022-08-25 | 4,477.07 |
| 2022-08-24 | 4,462.84 |
| 2022-08-23 | 4,581.41 |
| 2022-08-22 | 4,500.78 |
| 2022-08-19 | 4,500.78 |
| 2022-08-18 | 4,515.01 |
| 2022-08-17 | 4,434.38 |
| 2022-08-16 | 4,519.75 |
| 2022-08-15 | 4,453.35 |
| 2022-08-12 | 4,515.01 |
| 2022-08-11 | 4,590.90 |
| 2022-08-10 | 4,439.12 |
| 2022-08-09 | 4,405.92 |
| 2022-08-08 | 4,548.21 |
| 2022-08-05 | 4,699.99 |
| 2022-08-04 | 4,619.36 |
| 2022-08-03 | 4,543.47 |
| 2022-08-02 | 4,538.73 |
| 2022-08-01 | 4,529.24 |
| 2022-07-29 | 4,548.21 |
| 2022-07-28 | 4,562.44 |
| 2022-07-27 | 4,524.50 |
| 2022-07-26 | 4,519.75 |
| 2022-07-25 | 4,571.93 |
| 2022-07-22 | 4,524.50 |
| 2022-07-21 | 4,481.81 |
| 2022-07-20 | 4,448.61 |
| 2022-07-19 | 4,472.32 |
| 2022-07-18 | 4,434.38 |
| 2022-07-15 | 4,382.21 |
| 2022-07-14 | 4,439.12 |
| 2022-07-13 | 4,382.21 |
| 2022-07-12 | 4,301.57 |
| 2022-07-11 | 4,358.49 |
| 2022-07-08 | 4,429.64 |
| 2022-07-07 | 4,320.55 |
| 2022-07-06 | 4,320.55 |
| 2022-07-05 | 4,363.23 |
| 2022-07-04 | 4,386.95 |
| 2022-06-30 | 4,225.68 |
| 2022-06-29 | 4,168.77 |
| 2022-06-28 | 4,254.14 |
| 2022-06-27 | 4,249.40 |
| 2022-06-24 | 4,282.60 |
| 2022-06-23 | 4,054.93 |
| 2022-06-22 | 3,869.95 |
| 2022-06-21 | 3,827.27 |
| 2022-06-20 | 3,613.83 |
| 2022-06-17 | 3,628.06 |
| 2022-06-16 | 3,537.94 |
| 2022-06-15 | 3,585.37 |
| 2022-06-14 | 3,613.83 |
| 2022-06-13 | 3,604.34 |
| 2022-06-10 | 3,741.89 |
| 2022-06-09 | 3,789.32 |
| 2022-06-08 | 3,852.88 |
| 2022-06-07 | 3,674.27 |
| 2022-06-06 | 3,636.67 |
| 2022-06-02 | 3,622.57 |
| 2022-06-01 | 3,678.97 |
| 2022-05-31 | 3,993.88 |
| 2022-05-30 | 3,871.68 |
| 2022-05-27 | 3,697.77 |
| 2022-05-26 | 3,735.37 |
| 2022-05-25 | 3,669.57 |
| 2022-05-24 | 3,655.47 |
| 2022-05-23 | 3,881.08 |
| 2022-05-20 | 3,960.98 |
| 2022-05-19 | 3,801.18 |
| 2022-05-18 | 3,932.78 |
| 2022-05-17 | 3,622.57 |
| 2022-05-16 | 3,594.37 |
| 2022-05-13 | 3,495.66 |
| 2022-05-12 | 3,636.67 |
| 2022-05-11 | 3,589.67 |
| 2022-05-10 | 3,533.26 |
| 2022-05-06 | 3,584.97 |
| 2022-05-05 | 3,678.97 |
| 2022-05-04 | 3,627.27 |
| 2022-05-03 | 3,763.57 |
| 2022-04-29 | 3,862.28 |
| 2022-04-28 | 3,810.58 |
| 2022-04-27 | 3,603.77 |
| 2022-04-26 | 3,528.56 |
| 2022-04-25 | 3,594.37 |
| 2022-04-22 | 3,876.38 |
| 2022-04-21 | 3,871.68 |
| 2022-04-20 | 3,993.88 |
| 2022-04-19 | 3,913.98 |
| 2022-04-14 | 4,045.59 |
| 2022-04-13 | 3,885.78 |
| 2022-04-12 | 3,885.78 |
| 2022-04-11 | 3,838.78 |
| 2022-04-08 | 3,965.68 |
| 2022-04-07 | 3,848.18 |
| 2022-04-06 | 3,965.68 |
| 2022-04-04 | 4,045.59 |
| 2022-04-01 | 3,848.18 |
| 2022-03-31 | 3,843.48 |
| 2022-03-30 | 4,036.19 |
| 2022-03-29 | 4,186.59 |
| 2022-03-28 | 4,106.69 |
| 2022-03-25 | 4,092.59 |
| 2022-03-24 | 4,600.21 |
| 2022-03-23 | 4,412.20 |
| 2022-03-22 | 4,416.90 |
| 2022-03-21 | 4,553.21 |
| 2022-03-18 | 4,600.21 |
| 2022-03-17 | 4,675.42 |
| 2022-03-16 | 4,435.70 |
| 2022-03-15 | 3,890.48 |
| 2022-03-14 | 3,989.18 |
| 2022-03-11 | 4,275.90 |
| 2022-03-10 | 4,463.91 |
| 2022-03-09 | 4,402.80 |
| 2022-03-08 | 4,327.60 |
| 2022-03-07 | 4,463.91 |
| 2022-03-04 | 4,741.22 |
| 2022-03-03 | 4,731.82 |
| 2022-03-02 | 4,741.22 |
| 2022-03-01 | 4,835.22 |
| 2022-02-28 | 4,957.43 |
| 2022-02-25 | 5,013.83 |
| 2022-02-24 | 4,722.42 |
| 2022-02-23 | 4,769.42 |
| 2022-02-22 | 4,609.61 |
| 2022-02-21 | 4,675.42 |
| 2022-02-18 | 4,609.61 |
| 2022-02-17 | 4,656.61 |
| 2022-02-16 | 4,684.82 |
| 2022-02-15 | 4,581.41 |
| 2022-02-14 | 4,515.61 |
| 2022-02-11 | 4,529.71 |
| 2022-02-10 | 4,656.61 |
| 2022-02-09 | 4,562.61 |
| 2022-02-08 | 4,501.51 |
| 2022-02-07 | 4,478.01 |
| 2022-02-04 | 4,567.31 |
| 2022-01-31 | 4,384.00 |
| 2022-01-28 | 4,210.09 |
| 2022-01-27 | 4,214.80 |
| 2022-01-26 | 4,285.30 |
| 2022-01-25 | 4,440.40 |
| 2022-01-24 | 4,496.81 |
| 2022-01-21 | 4,572.01 |
| 2022-01-20 | 4,600.21 |
| 2022-01-19 | 4,684.82 |
| 2022-01-18 | 4,788.22 |
| 2022-01-17 | 4,647.21 |
| 2022-01-14 | 4,722.42 |
| 2022-01-13 | 4,675.42 |
| 2022-01-12 | 4,694.22 |
| 2022-01-11 | 4,666.02 |
| 2022-01-10 | 4,760.02 |
| 2022-01-07 | 4,520.31 |
| 2022-01-06 | 4,454.51 |
| 2022-01-05 | 4,473.31 |
| 2022-01-04 | 4,562.61 |
| 2022-01-03 | 4,557.91 |
| 2021-12-31 | 4,473.31 |
| 2021-12-30 | 4,501.51 |
| 2021-12-29 | 4,388.70 |
| 2021-12-28 | 4,515.61 |
| 2021-12-24 | 4,313.50 |
| 2021-12-23 | 4,332.30 |
| 2021-12-22 | 4,285.30 |
| 2021-12-21 | 4,445.11 |
| 2021-12-20 | 4,431.00 |
| 2021-12-17 | 4,510.91 |
| 2021-12-16 | 4,713.02 |
| 2021-12-15 | 4,628.41 |
| 2021-12-14 | 4,835.22 |
| 2021-12-13 | 4,891.63 |
| 2021-12-10 | 5,070.23 |
| 2021-12-09 | 5,154.84 |
| 2021-12-08 | 4,985.63 |
| 2021-12-07 | 5,023.23 |
| 2021-12-06 | 4,769.42 |
| 2021-12-03 | 5,107.84 |
| 2021-12-02 | 5,023.23 |
| 2021-12-01 | 5,023.23 |
| 2021-11-30 | 5,079.63 |
| 2021-11-29 | 5,070.23 |
| 2021-11-26 | 5,042.03 |
| 2021-11-25 | 5,154.84 |
| 2021-11-24 | 5,089.03 |
| 2021-11-23 | 5,060.83 |
| 2021-11-22 | 5,286.44 |
| 2021-11-19 | 5,671.86 |
| 2021-11-18 | 5,587.26 |
| 2021-11-17 | 5,596.66 |
| 2021-11-16 | 5,606.06 |
| 2021-11-15 | 5,587.26 |
| 2021-11-12 | 5,634.26 |
| 2021-11-11 | 5,512.05 |
| 2021-11-10 | 5,587.26 |
| 2021-11-09 | 5,502.65 |
| 2021-11-08 | 5,399.25 |
| 2021-11-05 | 5,474.45 |
| 2021-11-04 | 5,455.65 |
| 2021-11-03 | 5,559.06 |
| 2021-11-02 | 5,700.06 |
| 2021-11-01 | 5,972.67 |
| 2021-10-29 | 6,132.48 |
| 2021-10-28 | 6,094.88 |
| 2021-10-27 | 6,141.88 |
| 2021-10-26 | 6,245.29 |
| 2021-10-25 | 6,311.09 |
| 2021-10-22 | 6,386.29 |
| 2021-10-21 | 6,395.69 |
| 2021-10-20 | 6,555.50 |
| 2021-10-19 | 6,668.31 |
| 2021-10-18 | 6,311.09 |
| 2021-10-15 | 6,320.49 |
| 2021-10-12 | 6,367.49 |
| 2021-10-11 | 6,461.50 |
| 2021-10-08 | 6,564.90 |
| 2021-10-07 | 6,649.50 |
| 2021-10-06 | 6,329.89 |
| 2021-10-05 | 6,724.71 |
| 2021-10-04 | 6,658.91 |
| 2021-09-30 | 6,442.70 |
| 2021-09-29 | 6,386.29 |
| 2021-09-28 | 6,314.38 |
| 2021-09-27 | 6,230.35 |
| 2021-09-24 | 6,108.97 |
| 2021-09-23 | 6,314.38 |
| 2021-09-21 | 6,146.32 |
| 2021-09-20 | 6,118.31 |
| 2021-09-17 | 6,277.03 |
| 2021-09-16 | 6,062.29 |
| 2021-09-15 | 6,062.29 |
| 2021-09-14 | 6,258.36 |
| 2021-09-13 | 5,931.57 |
| 2021-09-10 | 5,894.22 |
| 2021-09-09 | 5,912.90 |
| 2021-09-08 | 6,015.60 |
| 2021-09-07 | 6,239.69 |
| 2021-09-06 | 6,426.42 |
| 2021-09-03 | 6,333.05 |
| 2021-09-02 | 6,351.73 |
| 2021-09-01 | 6,211.68 |
| 2021-08-31 | 5,875.55 |
| 2021-08-30 | 6,024.94 |
| 2021-08-27 | 6,052.95 |
| 2021-08-26 | 6,136.98 |
| 2021-08-25 | 6,146.32 |
| 2021-08-24 | 6,174.33 |
| 2021-08-23 | 6,062.29 |
| 2021-08-20 | 5,856.88 |
| 2021-08-19 | 6,099.63 |
| 2021-08-18 | 6,249.02 |
| 2021-08-17 | 6,249.02 |
| 2021-08-16 | 6,155.65 |
| 2021-08-13 | 6,267.70 |
| 2021-08-12 | 6,183.66 |
| 2021-08-11 | 6,258.36 |
| 2021-08-10 | 6,482.44 |
| 2021-08-09 | 6,407.75 |
| 2021-08-06 | 6,389.07 |
| 2021-08-05 | 6,463.77 |
| 2021-08-04 | 6,342.39 |
| 2021-08-03 | 6,529.13 |
| 2021-08-02 | 6,575.81 |
| 2021-07-30 | 6,398.41 |
| 2021-07-29 | 6,417.08 |
| 2021-07-28 | 6,286.37 |
| 2021-07-27 | 6,062.29 |
| 2021-07-26 | 6,557.14 |
| 2021-07-23 | 6,921.27 |
| 2021-07-22 | 7,136.02 |
| 2021-07-21 | 7,341.43 |
| 2021-07-20 | 7,229.39 |
| 2021-07-19 | 7,490.82 |
| 2021-07-16 | 7,621.53 |
| 2021-07-15 | 7,836.28 |
| 2021-07-14 | 7,780.26 |
| 2021-07-13 | 7,584.18 |
| 2021-07-12 | 7,630.87 |
| 2021-07-09 | 7,742.91 |
| 2021-07-08 | 7,640.20 |
| 2021-07-07 | 7,826.94 |
| 2021-07-06 | 7,752.25 |
| 2021-07-05 | 7,873.62 |
| 2021-07-02 | 8,125.72 |
| 2021-06-30 | 8,359.14 |
| 2021-06-29 | 8,629.91 |
| 2021-06-28 | 8,629.91 |
| 2021-06-25 | 8,723.27 |
| 2021-06-24 | 8,853.99 |
| 2021-06-23 | 8,779.29 |
| 2021-06-22 | 9,143.43 |
| 2021-06-21 | 8,191.08 |
| 2021-06-18 | 8,564.55 |
| 2021-06-17 | 8,051.02 |
| 2021-06-16 | 7,873.62 |
| 2021-06-15 | 8,135.05 |
| 2021-06-11 | 8,209.75 |
| 2021-06-10 | 7,985.67 |
| 2021-06-09 | 7,864.29 |
| 2021-06-08 | 7,901.63 |
| 2021-06-07 | 7,995.00 |
| 2021-06-04 | 7,668.22 |
| 2021-06-03 | 7,677.55 |
| 2021-06-02 | 7,733.57 |
| 2021-06-01 | 7,892.30 |
| 2021-05-31 | 7,901.63 |
| 2021-05-28 | 7,434.80 |
| 2021-05-27 | 7,509.49 |
| 2021-05-26 | 7,629.93 |
| 2021-05-25 | 7,973.69 |
| 2021-05-24 | 8,196.67 |
| 2021-05-21 | 8,196.67 |
| 2021-05-20 | 8,289.58 |
| 2021-05-18 | 8,391.78 |
| 2021-05-17 | 8,280.29 |
| 2021-05-14 | 8,336.03 |
| 2021-05-13 | 8,029.44 |
| 2021-05-12 | 8,001.57 |
| 2021-05-11 | 8,001.57 |
| 2021-05-10 | 7,964.40 |
| 2021-05-07 | 8,048.02 |
| 2021-05-06 | 8,243.13 |
| 2021-05-05 | 8,373.20 |
| 2021-05-04 | 8,633.34 |
| 2021-05-03 | 8,289.58 |
| 2021-04-30 | 7,992.28 |
| 2021-04-29 | 8,085.18 |
| 2021-04-28 | 8,029.44 |
| 2021-04-27 | 8,029.44 |
| 2021-04-26 | 7,843.62 |
| 2021-04-23 | 7,713.55 |
| 2021-04-22 | 7,128.23 |
| 2021-04-21 | 6,998.16 |
| 2021-04-20 | 6,970.29 |
| 2021-04-19 | 7,193.27 |
| 2021-04-16 | 7,044.61 |
| 2021-04-15 | 6,988.87 |
| 2021-04-14 | 6,988.87 |
| 2021-04-13 | 6,961.00 |
| 2021-04-12 | 6,942.42 |
| 2021-04-09 | 6,979.58 |
| 2021-04-08 | 7,258.30 |
| 2021-04-07 | 7,072.49 |
| 2021-04-01 | 6,988.87 |
| 2021-03-31 | 7,026.03 |
| 2021-03-30 | 6,654.40 |
| 2021-03-29 | 6,310.64 |
| 2021-03-26 | 5,929.72 |
| 2021-03-25 | 5,994.76 |
| 2021-03-24 | 6,022.63 |
| 2021-03-23 | 6,115.54 |
| 2021-03-22 | 6,199.15 |
| 2021-03-19 | 6,394.26 |
| 2021-03-18 | 6,329.22 |
| 2021-03-17 | 6,171.28 |
| 2021-03-16 | 5,883.27 |
| 2021-03-15 | 5,716.03 |
| 2021-03-12 | 5,929.72 |
| 2021-03-11 | 6,004.05 |
| 2021-03-10 | 5,818.23 |
| 2021-03-09 | 5,697.45 |
| 2021-03-08 | 5,855.39 |
| 2021-03-05 | 6,069.08 |
| 2021-03-04 | 5,873.98 |
| 2021-03-03 | 6,078.37 |
| 2021-03-02 | 6,171.28 |
| 2021-03-01 | 6,310.64 |
| 2021-02-26 | 6,087.66 |
| 2021-02-25 | 6,134.12 |
| 2021-02-24 | 6,069.08 |
| 2021-02-23 | 6,431.42 |
| 2021-02-22 | 6,412.84 |
| 2021-02-19 | 6,821.64 |
| 2021-02-18 | 6,858.80 |
| 2021-02-17 | 7,156.10 |
| 2021-02-16 | 7,007.45 |
| 2021-02-11 | 7,211.85 |
| 2021-02-10 | 7,035.32 |
| 2021-02-09 | 6,988.87 |
| 2021-02-08 | 7,072.49 |
| 2021-02-05 | 6,830.93 |
| 2021-02-04 | 6,812.35 |
| 2021-02-03 | 7,063.20 |
| 2021-02-02 | 7,146.81 |
| 2021-02-01 | 6,635.82 |
| 2021-01-29 | 6,635.82 |
| 2021-01-28 | 6,775.18 |
| 2021-01-27 | 6,988.87 |
| 2021-01-26 | 6,803.05 |
| 2021-01-25 | 6,988.87 |
| 2021-01-22 | 6,886.67 |
| 2021-01-21 | 7,193.27 |
| 2021-01-20 | 7,193.27 |
| 2021-01-19 | 7,193.27 |
| 2021-01-18 | 6,914.54 |
| 2021-01-15 | 6,933.13 |
| 2021-01-14 | 7,007.45 |
| 2021-01-13 | 7,128.23 |
| 2021-01-12 | 7,564.90 |
| 2021-01-11 | 7,611.35 |
| 2021-01-08 | 7,648.52 |
| 2021-01-07 | 7,518.44 |
| 2021-01-06 | 7,787.88 |
| 2021-01-05 | 8,010.86 |
| 2021-01-04 | 7,797.17 |
| 2020-12-31 | 8,038.73 |
| 2020-12-30 | 7,825.04 |
| 2020-12-29 | 7,629.93 |
| 2020-12-28 | 7,760.01 |
| 2020-12-24 | 7,518.44 |
| 2020-12-23 | 7,657.81 |
| 2020-12-22 | 7,592.77 |
| 2020-12-21 | 7,602.06 |
| 2020-12-18 | 7,425.54 |
| 2020-12-17 | 7,146.81 |
| 2020-12-16 | 7,063.20 |
| 2020-12-15 | 6,868.09 |
| 2020-12-14 | 6,570.78 |
| 2020-12-11 | 6,552.20 |
| 2020-12-10 | 6,403.55 |
| 2020-12-09 | 6,505.75 |
| 2020-12-08 | 6,598.66 |
| 2020-12-07 | 6,700.86 |
| 2020-12-04 | 6,803.05 |
| 2020-12-03 | 6,719.44 |
| 2020-12-02 | 6,663.69 |
| 2020-12-01 | 7,165.40 |
| 2020-11-30 | 7,351.21 |
| 2020-11-27 | 7,276.88 |
| 2020-11-26 | 7,165.40 |
| 2020-11-25 | 7,249.01 |
| 2020-11-24 | 7,537.03 |
| 2020-11-23 | 7,583.48 |
| 2020-11-20 | 7,546.32 |
| 2020-11-19 | 7,741.42 |
| 2020-11-18 | 7,778.59 |
| 2020-11-17 | 7,685.68 |
| 2020-11-16 | 7,750.71 |
| 2020-11-13 | 7,286.18 |
| 2020-11-12 | 6,933.13 |
| 2020-11-11 | 6,728.73 |
| 2020-11-10 | 6,793.76 |
| 2020-11-09 | 6,868.09 |
| 2020-11-06 | 6,914.54 |
| 2020-11-05 | 6,905.25 |
| 2020-11-04 | 6,784.47 |
| 2020-11-03 | 6,905.25 |
| 2020-11-02 | 6,868.09 |
| 2020-10-30 | 6,858.80 |
| 2020-10-29 | 6,998.16 |
| 2020-10-28 | 6,998.16 |
| 2020-10-27 | 6,858.80 |
| 2020-10-23 | 6,961.00 |
| 2020-10-22 | 7,118.94 |
| 2020-10-21 | 7,258.30 |
| 2020-10-20 | 7,258.30 |
| 2020-10-19 | 6,886.67 |
| 2020-10-16 | 7,276.88 |
| 2020-10-15 | 6,955.89 |
| 2020-10-14 | 7,362.78 |
| 2020-10-12 | 7,344.29 |
| 2020-10-09 | 7,362.78 |
| 2020-10-08 | 7,205.57 |
| 2020-10-07 | 7,667.95 |
| 2020-10-06 | 7,298.05 |
| 2020-10-05 | 7,159.33 |
| 2020-09-30 | 7,039.12 |
| 2020-09-29 | 6,955.89 |
| 2020-09-28 | 7,020.62 |
| 2020-09-25 | 6,946.64 |
| 2020-09-24 | 7,159.33 |
| 2020-09-23 | 7,436.76 |
| 2020-09-22 | 7,279.55 |
| 2020-09-21 | 7,279.55 |
| 2020-09-18 | 7,362.78 |
| 2020-09-17 | 7,538.48 |
| 2020-09-16 | 7,926.88 |
| 2020-09-15 | 7,945.38 |
| 2020-09-14 | 7,899.14 |
| 2020-09-11 | 7,529.24 |
| 2020-09-10 | 7,455.26 |
| 2020-09-09 | 7,908.39 |
| 2020-09-08 | 8,121.08 |
| 2020-09-07 | 8,056.35 |
| 2020-09-04 | 8,518.73 |
| 2020-09-03 | 8,611.20 |
| 2020-09-02 | 8,879.38 |
| 2020-09-01 | 8,490.98 |
| 2020-08-31 | 8,269.04 |
| 2020-08-28 | 8,324.53 |
| 2020-08-27 | 8,380.01 |
| 2020-08-26 | 8,158.07 |
| 2020-08-25 | 8,287.54 |
| 2020-08-24 | 8,176.57 |
| 2020-08-21 | 8,148.82 |
| 2020-08-20 | 8,213.56 |
| 2020-08-19 | 8,555.72 |
| 2020-08-18 | 8,944.11 |
| 2020-08-17 | 8,509.48 |
| 2020-08-14 | 8,564.96 |
| 2020-08-13 | 8,666.69 |
| 2020-08-12 | 8,629.70 |
| 2020-08-11 | 9,263.15 |
| 2020-08-10 | 9,424.99 |
| 2020-08-07 | 9,633.06 |
| 2020-08-06 | 9,979.84 |
| 2020-08-05 | 10,026.08 |
| 2020-08-04 | 9,517.46 |
| 2020-08-03 | 9,679.29 |
| 2020-07-31 | 9,008.85 |
| 2020-07-30 | 8,934.87 |
| 2020-07-29 | 9,309.39 |
| 2020-07-28 | 9,073.58 |
| 2020-07-27 | 8,953.36 |
| 2020-07-24 | 8,764.87 |
| 2020-07-23 | 9,783.13 |
| 2020-07-22 | 9,184.15 |
| 2020-07-21 | 8,663.50 |
| 2020-07-20 | 8,396.27 |
| 2020-07-17 | 8,516.06 |
| 2020-07-16 | 8,018.45 |
| 2020-07-15 | 8,792.51 |
| 2020-07-14 | 8,691.15 |
| 2020-07-13 | 8,764.87 |
| 2020-07-10 | 8,792.51 |
| 2020-07-09 | 8,976.81 |
| 2020-07-08 | 8,728.01 |
| 2020-07-07 | 8,009.23 |
| 2020-07-06 | 8,377.84 |
| 2020-07-03 | 8,516.06 |
| 2020-07-02 | 8,230.40 |
| 2020-06-30 | 7,843.36 |
| 2020-06-29 | 7,917.08 |
| 2020-06-26 | 7,401.04 |
| 2020-06-24 | 7,437.90 |
| 2020-06-23 | 7,299.68 |
| 2020-06-22 | 6,949.51 |
| 2020-06-19 | 7,050.87 |
| 2020-06-18 | 6,931.08 |
| 2020-06-17 | 7,189.10 |
| 2020-06-16 | 7,272.03 |
| 2020-06-15 | 7,133.81 |
| 2020-06-12 | 7,585.34 |
| 2020-06-11 | 7,272.03 |
| 2020-06-10 | 7,308.89 |
| 2020-06-09 | 7,207.53 |
| 2020-06-08 | 7,078.52 |
| 2020-06-05 | 6,995.58 |
| 2020-06-04 | 7,087.73 |
| 2020-06-03 | 6,848.14 |
| 2020-06-02 | 6,654.62 |
| 2020-06-01 | 6,332.10 |
| 2020-05-29 | 6,147.80 |
| 2020-05-28 | 5,631.75 |
| 2020-05-27 | 5,797.63 |
| 2020-05-26 | 5,908.21 |
| 2020-05-25 | 5,917.42 |
| 2020-05-22 | 5,908.21 |
| 2020-05-21 | 6,129.37 |
| 2020-05-20 | 6,451.89 |
| 2020-05-19 | 6,258.38 |
| 2020-05-18 | 6,184.66 |
| 2020-05-15 | 5,908.21 |
| 2020-05-14 | 5,871.35 |
| 2020-05-13 | 5,825.27 |
| 2020-05-12 | 5,521.17 |
| 2020-05-11 | 5,410.59 |
| 2020-05-08 | 5,558.03 |
| 2020-05-07 | 5,548.82 |
| 2020-05-06 | 5,419.81 |
| 2020-05-05 | 5,226.29 |
| 2020-05-04 | 5,226.29 |
| 2020-04-29 | 5,346.09 |
| 2020-04-28 | 5,346.09 |
| 2020-04-27 | 5,511.96 |
| 2020-04-24 | 5,456.67 |
| 2020-04-23 | 5,640.97 |
| 2020-04-22 | 5,696.26 |
| 2020-04-21 | 5,309.23 |
| 2020-04-20 | 5,429.02 |
| 2020-04-17 | 4,986.70 |
| 2020-04-16 | 5,041.99 |
| 2020-04-15 | 5,023.56 |
| 2020-04-14 | 5,023.56 |
| 2020-04-09 | 4,691.82 |
| 2020-04-08 | 4,516.73 |
| 2020-04-07 | 4,493.70 |
| 2020-04-06 | 4,290.97 |
| 2020-04-03 | 4,341.65 |
| 2020-04-02 | 4,221.85 |
| 2020-04-01 | 4,254.11 |
| 2020-03-31 | 4,415.37 |
| 2020-03-30 | 4,378.51 |
| 2020-03-27 | 4,175.78 |
| 2020-03-26 | 4,295.57 |
| 2020-03-25 | 4,221.85 |
| 2020-03-24 | 4,097.45 |
| 2020-03-23 | 4,019.12 |
| 2020-03-20 | 4,152.74 |
| 2020-03-19 | 4,102.06 |
| 2020-03-18 | 4,231.07 |
| 2020-03-17 | 4,332.43 |
| 2020-03-16 | 4,346.26 |
| 2020-03-13 | 4,516.73 |
| 2020-03-12 | 4,599.67 |
| 2020-03-11 | 4,857.69 |
| 2020-03-10 | 4,793.19 |
| 2020-03-09 | 4,811.62 |
| 2020-03-06 | 5,097.28 |
| 2020-03-05 | 5,171.00 |
| 2020-03-04 | 5,014.35 |
| 2020-03-03 | 4,922.20 |
| 2020-03-02 | 4,774.76 |
| 2020-02-28 | 4,525.95 |
| 2020-02-27 | 4,590.46 |
| 2020-02-26 | 4,608.89 |
| 2020-02-25 | 4,737.90 |
| 2020-02-24 | 4,525.95 |
| 2020-02-21 | 4,507.52 |
| 2020-02-20 | 4,535.16 |
| 2020-02-19 | 4,424.58 |
| 2020-02-18 | 4,525.95 |
| 2020-02-17 | 4,507.52 |
| 2020-02-14 | 4,608.89 |
| 2020-02-13 | 4,627.32 |
| 2020-02-12 | 4,691.82 |
| 2020-02-11 | 4,645.75 |
| 2020-02-10 | 4,599.67 |
| 2020-02-07 | 4,562.81 |
| 2020-02-06 | 4,562.81 |
| 2020-02-05 | 4,452.23 |
| 2020-02-04 | 4,419.98 |
| 2020-02-03 | 4,341.65 |
| 2020-01-31 | 4,180.39 |
| 2020-01-30 | 4,189.60 |
| 2020-01-29 | 4,332.43 |
| 2020-01-24 | 4,466.05 |
| 2020-01-23 | 4,323.22 |
| 2020-01-22 | 4,429.19 |
| 2020-01-21 | 4,387.72 |
| 2020-01-20 | 4,493.70 |
| 2020-01-17 | 4,502.91 |
| 2020-01-16 | 4,562.81 |
| 2020-01-15 | 4,507.52 |
| 2020-01-14 | 4,410.76 |
| 2020-01-13 | 4,231.07 |
| 2020-01-10 | 4,065.20 |
| 2020-01-09 | 4,106.67 |
| 2020-01-08 | 4,189.60 |
| 2020-01-07 | 4,111.27 |
| 2020-01-06 | 4,037.55 |
| 2020-01-03 | 4,115.88 |
| 2020-01-02 | 4,120.49 |
| 2019-12-31 | 4,203.42 |
| 2019-12-30 | 4,023.73 |
| 2019-12-27 | 4,019.12 |
| 2019-12-24 | 4,092.84 |
| 2019-12-23 | 3,973.05 |
| 2019-12-20 | 3,945.40 |
| 2019-12-19 | 4,000.69 |
| 2019-12-18 | 4,000.69 |
| 2019-12-17 | 4,028.34 |
| 2019-12-16 | 3,982.26 |
| 2019-12-13 | 4,046.77 |
| 2019-12-12 | 4,046.77 |
| 2019-12-11 | 4,074.41 |
| 2019-12-10 | 4,042.16 |
| 2019-12-09 | 4,019.12 |
| 2019-12-06 | 4,171.17 |
| 2019-12-05 | 4,125.10 |
| 2019-12-04 | 4,065.20 |
| 2019-12-03 | 4,258.71 |
| 2019-12-02 | 4,175.78 |
| 2019-11-29 | 4,254.11 |
| 2019-11-28 | 4,419.98 |
| 2019-11-27 | 4,341.65 |
| 2019-11-26 | 4,327.83 |
| 2019-11-25 | 4,277.14 |
| 2019-11-22 | 4,341.65 |
| 2019-11-21 | 4,369.29 |
| 2019-11-20 | 4,431.03 |
| 2019-11-19 | 4,513.42 |
| 2019-11-18 | 4,417.30 |
| 2019-11-15 | 4,472.23 |
| 2019-11-14 | 4,513.42 |
| 2019-11-13 | 4,389.84 |
| 2019-11-12 | 4,334.92 |
| 2019-11-11 | 4,206.77 |
| 2019-11-08 | 4,124.39 |
| 2019-11-07 | 4,119.81 |
| 2019-11-06 | 4,064.89 |
| 2019-11-05 | 4,119.81 |
| 2019-11-04 | 4,064.89 |
| 2019-11-01 | 4,078.62 |
| 2019-10-31 | 4,023.70 |
| 2019-10-30 | 4,042.01 |
| 2019-10-29 | 4,023.70 |
| 2019-10-28 | 4,019.12 |
| 2019-10-25 | 3,799.44 |
| 2019-10-24 | 3,739.94 |
| 2019-10-23 | 3,726.21 |
| 2019-10-22 | 3,845.20 |
| 2019-10-21 | 3,799.44 |
| 2019-10-18 | 3,804.01 |
| 2019-10-17 | 3,826.90 |
| 2019-10-16 | 3,836.05 |
| 2019-10-15 | 3,776.55 |
| 2019-10-14 | 3,771.98 |
| 2019-10-11 | 3,735.36 |
| 2019-10-10 | 3,739.94 |
| 2019-10-09 | 3,717.05 |
| 2019-10-08 | 3,717.05 |
| 2019-10-04 | 3,744.51 |
| 2019-10-03 | 3,662.13 |
| 2019-10-02 | 3,634.67 |
| 2019-09-30 | 3,593.48 |
| 2019-09-27 | 3,607.21 |
| 2019-09-26 | 3,643.82 |
| 2019-09-25 | 3,689.59 |
| 2019-09-24 | 3,730.78 |
| 2019-09-23 | 3,643.82 |
| 2019-09-20 | 3,634.67 |
| 2019-09-19 | 3,804.01 |
| 2019-09-18 | 3,808.59 |
| 2019-09-17 | 3,694.17 |
| 2019-09-16 | 3,813.17 |
| 2019-09-13 | 3,849.78 |
| 2019-09-12 | 3,790.28 |
| 2019-09-11 | 3,808.59 |
| 2019-09-10 | 3,877.24 |
| 2019-09-09 | 3,872.66 |
| 2019-09-06 | 3,890.97 |
| 2019-09-05 | 3,941.32 |
| 2019-09-04 | 3,923.01 |
| 2019-09-03 | 3,845.20 |
| 2019-09-02 | 3,849.78 |
| 2019-08-30 | 3,602.63 |
| 2019-08-29 | 3,620.94 |
| 2019-08-28 | 3,373.79 |
| 2019-08-27 | 3,350.91 |
| 2019-08-26 | 3,140.38 |
| 2019-08-23 | 3,195.30 |
| 2019-08-22 | 3,176.99 |
| 2019-08-21 | 3,222.76 |
| 2019-08-20 | 3,176.99 |
| 2019-08-19 | 3,163.26 |
| 2019-08-16 | 3,039.69 |
| 2019-08-15 | 3,003.07 |
| 2019-08-14 | 2,984.76 |
| 2019-08-13 | 2,971.03 |
| 2019-08-12 | 3,080.88 |
| 2019-08-09 | 3,044.26 |
| 2019-08-08 | 3,085.45 |
| 2019-08-07 | 3,053.42 |
| 2019-08-06 | 3,080.88 |
| 2019-08-05 | 3,149.53 |
| 2019-08-02 | 3,195.30 |
| 2019-08-01 | 3,305.14 |
| 2019-07-31 | 3,341.76 |
| 2019-07-30 | 3,369.22 |
| 2019-07-29 | 3,373.79 |
| 2019-07-26 | 3,314.29 |
| 2019-07-25 | 3,369.22 |
| 2019-07-24 | 3,181.57 |
| 2019-07-23 | 3,204.45 |
| 2019-07-22 | 3,199.87 |
| 2019-07-19 | 3,346.33 |
| 2019-07-18 | 3,341.76 |
| 2019-07-17 | 3,309.72 |
| 2019-07-16 | 3,291.41 |
| 2019-07-15 | 3,314.29 |
| 2019-07-12 | 3,236.49 |
| 2019-07-11 | 3,250.22 |
| 2019-07-10 | 3,204.45 |
| 2019-07-09 | 3,103.76 |
| 2019-07-08 | 3,149.53 |
| 2019-07-05 | 3,140.38 |
| 2019-07-04 | 3,136.26 |
| 2019-07-03 | 3,118.10 |
| 2019-07-02 | 3,158.95 |
| 2019-06-28 | 3,113.56 |
| 2019-06-27 | 3,113.56 |
| 2019-06-26 | 3,081.79 |
| 2019-06-25 | 3,122.64 |
| 2019-06-24 | 3,163.49 |
| 2019-06-21 | 3,168.03 |
| 2019-06-20 | 3,331.43 |
| 2019-06-19 | 3,304.20 |
| 2019-06-18 | 3,227.04 |
| 2019-06-17 | 3,213.42 |
| 2019-06-14 | 3,118.10 |
| 2019-06-13 | 3,168.03 |
| 2019-06-12 | 3,118.10 |
| 2019-06-11 | 3,090.87 |
| 2019-06-10 | 3,045.48 |
| 2019-06-06 | 3,009.17 |
| 2019-06-05 | 2,963.78 |
| 2019-06-04 | 3,131.72 |
| 2019-06-03 | 3,013.71 |
| 2019-05-31 | 2,995.55 |
| 2019-05-30 | 2,977.39 |
| 2019-05-29 | 2,941.08 |
| 2019-05-28 | 2,927.47 |
| 2019-05-27 | 2,968.32 |
| 2019-05-24 | 2,954.70 |
| 2019-05-23 | 2,927.47 |
| 2019-05-22 | 3,009.17 |
| 2019-05-21 | 3,009.17 |
| 2019-05-20 | 3,104.48 |
| 2019-05-17 | 3,154.41 |
| 2019-05-16 | 3,172.57 |
| 2019-05-15 | 3,149.87 |
| 2019-05-14 | 3,095.41 |
| 2019-05-10 | 3,258.81 |
| 2019-05-09 | 3,104.48 |
| 2019-05-08 | 3,199.80 |
| 2019-05-07 | 3,308.74 |
| 2019-05-06 | 3,276.96 |
| 2019-05-03 | 3,394.98 |
| 2019-05-02 | 3,404.05 |
| 2019-04-30 | 3,394.98 |
| 2019-04-29 | 3,394.98 |
| 2019-04-26 | 3,404.05 |
| 2019-04-25 | 3,372.28 |
| 2019-04-24 | 3,363.20 |
| 2019-04-23 | 3,345.05 |
| 2019-04-18 | 3,399.52 |
| 2019-04-17 | 3,394.98 |
| 2019-04-16 | 3,363.20 |
| 2019-04-15 | 3,222.50 |
| 2019-04-12 | 3,286.04 |
| 2019-04-11 | 3,113.56 |
| 2019-04-10 | 3,059.10 |
| 2019-04-09 | 3,077.25 |
| 2019-04-08 | 3,099.95 |
| 2019-04-04 | 3,027.32 |
| 2019-04-03 | 3,045.48 |
| 2019-04-02 | 3,149.87 |
| 2019-04-01 | 3,208.88 |
| 2019-03-29 | 3,304.20 |
| 2019-03-28 | 3,163.49 |
| 2019-03-27 | 3,404.05 |
| 2019-03-26 | 3,263.35 |
| 2019-03-25 | 3,281.50 |
| 2019-03-22 | 3,358.66 |
| 2019-03-21 | 3,467.60 |
| 2019-03-20 | 3,367.74 |
| 2019-03-19 | 3,140.80 |
| 2019-03-18 | 3,168.03 |
| 2019-03-15 | 3,163.49 |
| 2019-03-14 | 3,086.33 |
| 2019-03-13 | 3,136.26 |
| 2019-03-12 | 3,158.95 |
| 2019-03-11 | 3,113.56 |
| 2019-03-08 | 3,081.79 |
| 2019-03-07 | 3,163.49 |
| 2019-03-06 | 3,267.89 |
| 2019-03-05 | 3,222.50 |
| 2019-03-04 | 3,326.89 |
| 2019-03-01 | 3,059.10 |
| 2019-02-28 | 2,995.55 |
| 2019-02-27 | 3,013.71 |
| 2019-02-26 | 3,090.87 |
| 2019-02-25 | 3,118.10 |
| 2019-02-22 | 3,131.72 |
| 2019-02-21 | 3,063.63 |
| 2019-02-20 | 3,068.17 |
| 2019-02-19 | 2,981.93 |
| 2019-02-18 | 3,063.63 |
| 2019-02-15 | 3,086.33 |
| 2019-02-14 | 3,204.34 |
| 2019-02-13 | 3,086.33 |
| 2019-02-12 | 3,013.71 |
| 2019-02-11 | 2,922.93 |
| 2019-02-08 | 2,886.62 |
| 2019-02-04 | 2,922.93 |
| 2019-02-01 | 2,904.77 |
| 2019-01-31 | 2,873.00 |
| 2019-01-30 | 2,714.14 |
| 2019-01-29 | 2,741.37 |
| 2019-01-28 | 2,691.44 |
| 2019-01-25 | 2,714.14 |
| 2019-01-24 | 2,786.76 |
| 2019-01-23 | 2,804.92 |
| 2019-01-22 | 2,827.61 |
| 2019-01-21 | 2,809.45 |
| 2019-01-18 | 2,832.15 |
| 2019-01-17 | 2,791.30 |
| 2019-01-16 | 2,832.15 |
| 2019-01-15 | 2,736.83 |
| 2019-01-14 | 2,686.90 |
| 2019-01-11 | 2,682.36 |
| 2019-01-10 | 2,741.37 |
| 2019-01-09 | 2,723.21 |
| 2019-01-08 | 2,750.45 |
| 2019-01-07 | 2,745.91 |
| 2019-01-04 | 2,609.74 |
| 2019-01-03 | 2,591.59 |
| 2019-01-02 | 2,650.59 |
| 2018-12-31 | 2,777.68 |
| 2018-12-28 | 2,764.06 |
| 2018-12-27 | 2,727.75 |
| 2018-12-24 | 2,709.60 |
| 2018-12-21 | 2,745.91 |
| 2018-12-20 | 2,723.21 |
| 2018-12-19 | 2,773.14 |
| 2018-12-18 | 2,895.69 |
| 2018-12-17 | 2,854.84 |
| 2018-12-14 | 2,972.86 |
| 2018-12-13 | 3,113.56 |
| 2018-12-12 | 3,004.63 |
| 2018-12-11 | 2,972.86 |
| 2018-12-10 | 2,943.35 |
| 2018-12-07 | 2,907.34 |
| 2018-12-06 | 3,073.91 |
| 2018-12-05 | 3,217.97 |
| 2018-12-04 | 3,299.01 |
| 2018-12-03 | 3,272.00 |
| 2018-11-30 | 3,208.97 |
| 2018-11-29 | 3,253.99 |
| 2018-11-28 | 3,222.48 |
| 2018-11-27 | 3,123.43 |
| 2018-11-26 | 3,172.95 |
| 2018-11-23 | 3,159.45 |
| 2018-11-22 | 3,168.45 |
| 2018-11-21 | 3,168.45 |
| 2018-11-20 | 3,240.48 |
| 2018-11-19 | 3,258.49 |
| 2018-11-16 | 3,186.46 |
| 2018-11-15 | 3,150.44 |
| 2018-11-14 | 3,100.92 |
| 2018-11-13 | 3,168.45 |
| 2018-11-12 | 3,159.45 |
| 2018-11-09 | 3,249.49 |
| 2018-11-08 | 3,231.48 |
| 2018-11-07 | 3,064.91 |
| 2018-11-06 | 3,186.46 |
| 2018-11-05 | 3,163.95 |
| 2018-11-02 | 3,204.47 |
| 2018-11-01 | 3,024.39 |
| 2018-10-31 | 3,055.90 |
| 2018-10-30 | 3,006.38 |
| 2018-10-29 | 2,907.34 |
| 2018-10-26 | 3,010.88 |
| 2018-10-25 | 3,037.89 |
| 2018-10-24 | 3,091.92 |
| 2018-10-23 | 3,096.42 |
| 2018-10-22 | 3,150.44 |
| 2018-10-19 | 3,006.38 |
| 2018-10-18 | 2,988.37 |
| 2018-10-16 | 3,019.89 |
| 2018-10-15 | 3,082.91 |
| 2018-10-12 | 3,015.38 |
| 2018-10-11 | 2,952.36 |
| 2018-10-10 | 3,181.96 |
| 2018-10-09 | 3,109.93 |
| 2018-10-08 | 3,127.93 |
| 2018-10-05 | 3,231.48 |
| 2018-10-04 | 3,231.48 |
| 2018-10-03 | 3,348.53 |
| 2018-10-02 | 3,299.01 |
| 2018-09-28 | 3,380.05 |
| 2018-09-27 | 3,326.02 |
| 2018-09-26 | 3,330.52 |
| 2018-09-24 | 3,384.55 |
| 2018-09-21 | 3,411.56 |
| 2018-09-20 | 3,501.60 |
| 2018-09-19 | 3,515.11 |
| 2018-09-18 | 3,393.55 |
| 2018-09-17 | 3,199.97 |
| 2018-09-14 | 3,362.04 |
| 2018-09-13 | 3,335.03 |
| 2018-09-12 | 3,276.50 |
| 2018-09-11 | 3,226.98 |
| 2018-09-10 | 3,253.99 |
| 2018-09-07 | 3,294.51 |
| 2018-09-06 | 3,375.54 |
| 2018-09-05 | 3,371.04 |
| 2018-09-04 | 3,362.04 |
| 2018-09-03 | 3,231.48 |
| 2018-08-31 | 3,244.99 |
| 2018-08-30 | 3,231.48 |
| 2018-08-29 | 2,821.80 |
| 2018-08-28 | 2,776.78 |
| 2018-08-27 | 2,767.77 |
| 2018-08-24 | 2,677.73 |
| 2018-08-23 | 2,781.28 |
| 2018-08-22 | 2,754.27 |
| 2018-08-21 | 2,803.79 |
| 2018-08-20 | 2,727.26 |
| 2018-08-17 | 2,686.74 |
| 2018-08-16 | 2,740.76 |
| 2018-08-15 | 2,601.20 |
| 2018-08-14 | 2,628.21 |
| 2018-08-13 | 2,605.70 |
| 2018-08-10 | 2,605.70 |
| 2018-08-09 | 2,614.71 |
| 2018-08-08 | 2,506.66 |
| 2018-08-07 | 2,461.64 |
| 2018-08-06 | 2,484.15 |
| 2018-08-03 | 2,605.70 |
| 2018-08-02 | 2,610.20 |
| 2018-08-01 | 2,605.70 |
| 2018-07-31 | 2,601.20 |
| 2018-07-30 | 2,664.23 |
| 2018-07-27 | 2,749.77 |
| 2018-07-26 | 2,673.23 |
| 2018-07-25 | 2,695.74 |
| 2018-07-24 | 2,655.22 |
| 2018-07-23 | 2,601.20 |
| 2018-07-20 | 2,700.24 |
| 2018-07-19 | 2,767.77 |
| 2018-07-18 | 2,767.77 |
| 2018-07-17 | 2,713.75 |
| 2018-07-16 | 2,700.24 |
| 2018-07-13 | 2,754.27 |
| 2018-07-12 | 2,434.63 |
| 2018-07-11 | 2,376.10 |
| 2018-07-10 | 2,290.56 |
| 2018-07-09 | 2,362.59 |
| 2018-07-06 | 2,286.06 |
| 2018-07-05 | 2,335.58 |
| 2018-07-04 | 2,353.59 |
| 2018-07-03 | 2,412.12 |
| 2018-06-29 | 2,398.61 |
| 2018-06-28 | 2,299.57 |
| 2018-06-27 | 2,439.13 |
| 2018-06-26 | 2,520.16 |
| 2018-06-25 | 2,488.65 |
| 2018-06-22 | 2,493.15 |
| 2018-06-21 | 2,484.15 |
| 2018-06-20 | 2,557.98 |
| 2018-06-19 | 2,517.84 |
| 2018-06-15 | 2,642.72 |
| 2018-06-14 | 2,767.59 |
| 2018-06-13 | 2,758.67 |
| 2018-06-12 | 2,803.27 |
| 2018-06-11 | 2,803.27 |
| 2018-06-08 | 2,745.29 |
| 2018-06-07 | 2,798.81 |
| 2018-06-06 | 2,830.02 |
| 2018-06-05 | 2,798.81 |
| 2018-06-04 | 2,798.81 |
| 2018-06-01 | 2,834.48 |
| 2018-05-31 | 2,910.30 |
| 2018-05-30 | 2,780.97 |
| 2018-05-29 | 2,798.81 |
| 2018-05-28 | 2,745.29 |
| 2018-05-25 | 2,874.62 |
| 2018-05-24 | 2,687.31 |
| 2018-05-23 | 2,580.28 |
| 2018-05-21 | 2,696.23 |
| 2018-05-18 | 2,696.23 |
| 2018-05-17 | 2,486.63 |
| 2018-05-16 | 2,335.00 |
| 2018-05-15 | 2,285.94 |
| 2018-05-14 | 2,245.80 |
| 2018-05-11 | 2,223.50 |
| 2018-05-10 | 2,254.72 |
| 2018-05-09 | 2,312.70 |
| 2018-05-08 | 2,290.40 |
| 2018-05-07 | 2,236.88 |
| 2018-05-04 | 2,125.39 |
| 2018-05-03 | 2,134.31 |
| 2018-05-02 | 2,143.23 |
| 2018-04-30 | 2,058.50 |
| 2018-04-27 | 2,067.41 |
| 2018-04-26 | 2,045.12 |
| 2018-04-25 | 2,085.25 |
| 2018-04-24 | 2,107.55 |
| 2018-04-23 | 2,125.39 |
| 2018-04-20 | 2,058.50 |
| 2018-04-19 | 2,080.79 |
| 2018-04-18 | 2,085.25 |
| 2018-04-17 | 2,085.25 |
| 2018-04-16 | 2,116.47 |
| 2018-04-13 | 2,116.47 |
| 2018-04-12 | 2,125.39 |
| 2018-04-11 | 2,040.66 |
| 2018-04-10 | 2,147.69 |
| 2018-04-09 | 2,134.31 |
| 2018-04-06 | 2,169.99 |
| 2018-04-04 | 2,196.75 |
| 2018-04-03 | 2,223.50 |
| 2018-03-29 | 2,232.42 |
| 2018-03-28 | 2,165.53 |
| 2018-03-27 | 2,285.94 |
| 2018-03-26 | 2,321.62 |
| 2018-03-23 | 2,210.12 |
| 2018-03-22 | 2,272.56 |
| 2018-03-21 | 2,268.10 |
| 2018-03-20 | 2,326.08 |
| 2018-03-19 | 2,303.78 |
| 2018-03-16 | 2,375.13 |
| 2018-03-15 | 2,254.72 |
| 2018-03-14 | 2,290.40 |
| 2018-03-13 | 2,254.72 |
| 2018-03-12 | 2,277.02 |
| 2018-03-09 | 2,268.10 |
| 2018-03-08 | 2,259.18 |
| 2018-03-07 | 2,219.04 |
| 2018-03-06 | 2,245.80 |
| 2018-03-05 | 2,219.04 |
| 2018-03-02 | 2,241.34 |
| 2018-03-01 | 2,250.26 |
| 2018-02-28 | 2,285.94 |
| 2018-02-27 | 2,259.18 |
| 2018-02-26 | 2,259.18 |
| 2018-02-23 | 2,250.26 |
| 2018-02-22 | 2,250.26 |
| 2018-02-21 | 2,201.21 |
| 2018-02-20 | 2,201.21 |
| 2018-02-15 | 2,219.04 |
| 2018-02-14 | 2,161.07 |
| 2018-02-13 | 2,161.07 |
| 2018-02-12 | 2,089.71 |
| 2018-02-09 | 2,116.47 |
| 2018-02-08 | 2,210.12 |
| 2018-02-07 | 2,201.21 |
| 2018-02-06 | 2,205.67 |
| 2018-02-05 | 2,290.40 |
| 2018-02-02 | 2,330.54 |
| 2018-02-01 | 2,477.71 |
| 2018-01-31 | 2,482.17 |
| 2018-01-30 | 2,575.82 |
| 2018-01-29 | 2,615.96 |
| 2018-01-26 | 2,620.42 |
| 2018-01-25 | 2,593.66 |
| 2018-01-24 | 2,620.42 |
| 2018-01-23 | 2,656.09 |
| 2018-01-22 | 2,740.83 |
| 2018-01-19 | 2,745.29 |
| 2018-01-18 | 2,678.39 |
| 2018-01-17 | 2,651.64 |
| 2018-01-16 | 2,571.36 |
| 2018-01-15 | 2,459.87 |
| 2018-01-12 | 2,491.09 |
| 2018-01-11 | 2,424.19 |
| 2018-01-10 | 2,410.81 |
| 2018-01-09 | 2,459.87 |
| 2018-01-08 | 2,415.27 |
| 2018-01-05 | 2,419.73 |
| 2018-01-04 | 2,406.35 |
| 2018-01-03 | 2,388.51 |
| 2018-01-02 | 2,384.05 |
| 2017-12-29 | 2,437.57 |
| 2017-12-28 | 2,375.13 |
| 2017-12-27 | 2,361.75 |
| 2017-12-22 | 2,352.84 |
| 2017-12-21 | 2,308.24 |
| 2017-12-20 | 2,330.54 |
| 2017-12-19 | 2,348.38 |
| 2017-12-18 | 2,339.46 |
| 2017-12-15 | 2,308.24 |
| 2017-12-14 | 2,392.97 |
| 2017-12-13 | 2,397.43 |
| 2017-12-12 | 2,339.46 |
| 2017-12-11 | 2,281.48 |
| 2017-12-08 | 2,250.26 |
| 2017-12-07 | 2,223.50 |
| 2017-12-06 | 2,232.42 |
| 2017-12-05 | 2,254.72 |
| 2017-12-04 | 2,268.10 |
| 2017-12-01 | 2,299.32 |
| 2017-11-30 | 2,285.94 |
| 2017-11-29 | 2,326.08 |
| 2017-11-28 | 2,321.62 |
| 2017-11-27 | 2,330.54 |
| 2017-11-24 | 2,348.38 |
| 2017-11-23 | 2,366.21 |
| 2017-11-22 | 2,446.49 |
| 2017-11-21 | 2,486.63 |
| 2017-11-20 | 2,442.03 |
| 2017-11-17 | 2,437.57 |
| 2017-11-16 | 2,464.33 |
| 2017-11-15 | 2,459.87 |
| 2017-11-14 | 2,468.79 |
| 2017-11-13 | 2,455.41 |
| 2017-11-10 | 2,486.63 |
| 2017-11-09 | 2,437.57 |
| 2017-11-08 | 2,335.00 |
| 2017-11-07 | 2,361.75 |
| 2017-11-06 | 2,366.21 |
| 2017-11-03 | 2,375.13 |
| 2017-11-02 | 2,397.43 |
| 2017-11-01 | 2,428.65 |
| 2017-10-31 | 2,397.43 |
| 2017-10-30 | 2,375.13 |
| 2017-10-27 | 2,375.13 |
| 2017-10-26 | 2,392.97 |
| 2017-10-25 | 2,392.57 |
| 2017-10-24 | 2,370.47 |
| 2017-10-23 | 2,361.64 |
| 2017-10-20 | 2,419.09 |
| 2017-10-19 | 2,414.67 |
| 2017-10-18 | 2,427.93 |
| 2017-10-17 | 2,419.09 |
| 2017-10-16 | 2,423.51 |
| 2017-10-13 | 2,414.67 |
| 2017-10-12 | 2,410.25 |
| 2017-10-11 | 2,454.44 |
| 2017-10-10 | 2,525.15 |
| 2017-10-09 | 2,463.28 |
| 2017-10-06 | 2,489.80 |
| 2017-10-04 | 2,405.83 |
| 2017-10-03 | 2,392.57 |
| 2017-09-29 | 2,343.96 |
| 2017-09-28 | 2,290.92 |
| 2017-09-27 | 2,396.99 |
| 2017-09-26 | 2,343.96 |
| 2017-09-25 | 2,383.73 |
| 2017-09-22 | 2,476.54 |
| 2017-09-21 | 2,423.51 |
| 2017-09-20 | 2,463.28 |
| 2017-09-19 | 2,458.86 |
| 2017-09-18 | 2,450.02 |
| 2017-09-15 | 2,410.25 |
| 2017-09-14 | 2,396.99 |
| 2017-09-13 | 2,472.12 |
| 2017-09-12 | 2,503.06 |
| 2017-09-11 | 2,525.15 |
| 2017-09-08 | 2,564.93 |
| 2017-09-07 | 2,582.61 |
| 2017-09-06 | 2,604.70 |
| 2017-09-05 | 2,613.54 |
| 2017-09-04 | 2,573.77 |
| 2017-09-01 | 2,604.70 |
| 2017-08-31 | 2,662.16 |
| 2017-08-30 | 2,595.87 |
| 2017-08-29 | 2,640.06 |
| 2017-08-28 | 2,604.70 |
| 2017-08-25 | 2,600.29 |
| 2017-08-24 | 2,724.03 |
| 2017-08-22 | 2,662.16 |
| 2017-08-21 | 2,697.51 |
| 2017-08-18 | 2,635.64 |
| 2017-08-17 | 2,635.64 |
| 2017-08-16 | 2,604.70 |
| 2017-08-15 | 2,626.80 |
| 2017-08-14 | 2,684.26 |
| 2017-08-11 | 2,556.09 |
| 2017-08-10 | 2,640.06 |
| 2017-08-09 | 2,693.09 |
| 2017-08-08 | 2,679.84 |
| 2017-08-07 | 2,662.16 |
| 2017-08-04 | 2,640.06 |
| 2017-08-03 | 2,662.16 |
| 2017-08-02 | 2,746.13 |
| 2017-08-01 | 2,706.35 |
| 2017-07-31 | 2,684.26 |
| 2017-07-28 | 2,732.87 |
| 2017-07-27 | 2,768.22 |
| 2017-07-26 | 2,675.42 |
| 2017-07-25 | 2,671.00 |
| 2017-07-24 | 2,701.93 |
| 2017-07-21 | 2,635.64 |
| 2017-07-20 | 2,648.90 |
| 2017-07-19 | 2,675.42 |
| 2017-07-18 | 2,600.29 |
| 2017-07-17 | 2,635.64 |
| 2017-07-14 | 2,578.19 |
| 2017-07-13 | 2,617.96 |
| 2017-07-12 | 2,560.51 |
| 2017-07-11 | 2,529.57 |
| 2017-07-10 | 2,560.51 |
| 2017-07-07 | 2,485.38 |
| 2017-07-06 | 2,529.57 |
| 2017-07-05 | 2,529.57 |
| 2017-07-04 | 2,520.74 |
| 2017-07-03 | 2,609.12 |
| 2017-06-30 | 2,609.12 |
| 2017-06-29 | 2,520.74 |
| 2017-06-28 | 2,551.67 |
| 2017-06-27 | 2,640.06 |
| 2017-06-26 | 2,679.84 |
| 2017-06-23 | 2,476.54 |
| 2017-06-22 | 2,485.38 |
| 2017-06-21 | 2,533.99 |
| 2017-06-20 | 2,503.06 |
| 2017-06-19 | 2,573.77 |
| 2017-06-16 | 2,573.77 |
| 2017-06-15 | 2,538.41 |
| 2017-06-14 | 2,581.37 |
| 2017-06-13 | 2,620.80 |
| 2017-06-12 | 2,620.80 |
| 2017-06-09 | 2,616.42 |
| 2017-06-08 | 2,690.90 |
| 2017-06-07 | 2,638.33 |
| 2017-06-06 | 2,563.84 |
| 2017-06-05 | 2,581.37 |
| 2017-06-02 | 2,572.61 |
| 2017-06-01 | 2,520.03 |
| 2017-05-31 | 2,581.37 |
| 2017-05-29 | 2,546.32 |
| 2017-05-26 | 2,594.51 |
| 2017-05-25 | 2,598.90 |
| 2017-05-24 | 2,568.23 |
| 2017-05-23 | 2,568.23 |
| 2017-05-22 | 2,572.61 |
| 2017-05-19 | 2,511.27 |
| 2017-05-18 | 2,467.46 |
| 2017-05-17 | 2,524.41 |
| 2017-05-16 | 2,506.89 |
| 2017-05-15 | 2,555.08 |
| 2017-05-12 | 2,502.51 |
| 2017-05-11 | 2,528.79 |
| 2017-05-10 | 2,520.03 |
| 2017-05-09 | 2,511.27 |
| 2017-05-08 | 2,463.07 |
| 2017-05-05 | 2,401.74 |
| 2017-05-04 | 2,449.93 |
| 2017-05-02 | 2,397.35 |
| 2017-04-28 | 2,384.21 |
| 2017-04-27 | 2,357.92 |
| 2017-04-26 | 2,357.92 |
| 2017-04-25 | 2,314.11 |
| 2017-04-24 | 2,318.49 |
| 2017-04-21 | 2,309.73 |
| 2017-04-20 | 2,309.73 |
| 2017-04-19 | 2,252.77 |
| 2017-04-18 | 2,274.68 |
| 2017-04-13 | 2,314.11 |
| 2017-04-12 | 2,296.58 |
| 2017-04-11 | 2,279.06 |
| 2017-04-10 | 2,305.35 |
| 2017-04-07 | 2,309.73 |
| 2017-04-06 | 2,305.35 |
| 2017-04-05 | 2,414.88 |
| 2017-04-03 | 2,371.07 |
| 2017-03-31 | 2,336.02 |
| 2017-03-30 | 2,322.87 |
| 2017-03-29 | 2,309.73 |
| 2017-03-28 | 2,309.73 |
| 2017-03-27 | 2,261.53 |
| 2017-03-24 | 2,252.77 |
| 2017-03-23 | 2,077.52 |
| 2017-03-22 | 1,994.27 |
| 2017-03-21 | 2,007.42 |
| 2017-03-20 | 2,029.32 |
| 2017-03-17 | 1,998.65 |
| 2017-03-16 | 1,972.37 |
| 2017-03-15 | 1,976.75 |
| 2017-03-14 | 1,967.98 |
| 2017-03-13 | 1,937.32 |
| 2017-03-10 | 1,915.41 |
| 2017-03-09 | 1,884.74 |
| 2017-03-08 | 1,893.50 |
| 2017-03-07 | 1,897.88 |
| 2017-03-06 | 1,915.41 |
| 2017-03-03 | 1,937.32 |
| 2017-03-02 | 1,959.22 |
| 2017-03-01 | 1,967.98 |
| 2017-02-28 | 1,946.08 |
| 2017-02-27 | 1,976.75 |
| 2017-02-24 | 1,972.37 |
| 2017-02-23 | 1,989.89 |
| 2017-02-22 | 1,998.65 |
| 2017-02-21 | 2,020.56 |
| 2017-02-20 | 2,051.23 |
| 2017-02-17 | 2,064.37 |
| 2017-02-16 | 2,095.04 |
| 2017-02-15 | 2,090.66 |
| 2017-02-14 | 2,090.66 |
| 2017-02-13 | 2,090.66 |
| 2017-02-10 | 2,068.76 |
| 2017-02-09 | 2,130.09 |
| 2017-02-08 | 2,103.81 |
| 2017-02-07 | 2,086.28 |
| 2017-02-06 | 2,160.76 |
| 2017-02-03 | 2,108.19 |
| 2017-02-02 | 2,130.09 |
| 2017-02-01 | 2,125.71 |
| 2017-01-27 | 2,130.09 |
| 2017-01-26 | 2,160.76 |
| 2017-01-25 | 2,165.14 |
| 2017-01-24 | 2,160.76 |
| 2017-01-23 | 2,222.10 |
| 2017-01-20 | 2,213.34 |
| 2017-01-19 | 2,213.34 |
| 2017-01-18 | 2,165.14 |
| 2017-01-17 | 2,195.81 |
| 2017-01-16 | 2,169.53 |
| 2017-01-13 | 2,160.76 |
| 2017-01-12 | 2,222.10 |
| 2017-01-11 | 2,222.10 |
| 2017-01-10 | 2,213.34 |
| 2017-01-09 | 2,187.05 |
| 2017-01-06 | 2,200.19 |
| 2017-01-05 | 2,204.58 |
| 2017-01-04 | 2,213.34 |
| 2017-01-03 | 2,160.76 |
| 2016-12-30 | 2,169.53 |
| 2016-12-29 | 2,152.00 |
| 2016-12-28 | 2,130.09 |
| 2016-12-23 | 2,086.28 |
| 2016-12-22 | 2,090.66 |
| 2016-12-21 | 2,112.57 |
| 2016-12-20 | 2,090.66 |
| 2016-12-19 | 2,099.42 |
| 2016-12-16 | 2,143.24 |
| 2016-12-15 | 2,108.19 |
| 2016-12-14 | 2,152.00 |
| 2016-12-13 | 2,160.76 |
| 2016-12-12 | 2,160.76 |
| 2016-12-09 | 2,200.19 |
| 2016-12-08 | 2,182.67 |
| 2016-12-07 | 2,191.43 |
| 2016-12-06 | 2,200.19 |
| 2016-12-05 | 2,173.91 |
| 2016-12-02 | 2,156.38 |
| 2016-12-01 | 2,187.05 |
| 2016-11-30 | 2,248.39 |
| 2016-11-29 | 2,134.48 |
| 2016-11-28 | 2,200.19 |
| 2016-11-25 | 2,138.86 |
| 2016-11-24 | 2,121.33 |
| 2016-11-23 | 2,134.48 |
| 2016-11-22 | 2,178.29 |
| 2016-11-21 | 2,130.09 |
| 2016-11-18 | 2,152.00 |
| 2016-11-17 | 2,152.00 |
| 2016-11-16 | 2,127.11 |
| 2016-11-15 | 2,044.63 |
| 2016-11-14 | 2,040.29 |
| 2016-11-11 | 2,044.63 |
| 2016-11-10 | 2,066.34 |
| 2016-11-09 | 2,096.72 |
| 2016-11-08 | 2,083.70 |
| 2016-11-07 | 2,061.99 |
| 2016-11-04 | 2,083.70 |
| 2016-11-03 | 2,070.68 |
| 2016-11-02 | 2,083.70 |
| 2016-11-01 | 2,088.04 |
| 2016-10-31 | 2,096.72 |
| 2016-10-28 | 2,127.11 |
| 2016-10-27 | 2,114.09 |
| 2016-10-26 | 2,135.80 |
| 2016-10-25 | 2,174.87 |
| 2016-10-24 | 2,179.21 |
| 2016-10-20 | 2,153.16 |
| 2016-10-19 | 2,166.19 |
| 2016-10-18 | 2,088.04 |
| 2016-10-17 | 2,157.50 |
| 2016-10-14 | 2,218.28 |
| 2016-10-13 | 2,257.36 |
| 2016-10-12 | 2,274.72 |
| 2016-10-11 | 2,318.13 |
| 2016-10-07 | 2,313.79 |
| 2016-10-06 | 2,292.09 |
| 2016-10-05 | 2,261.70 |
| 2016-10-04 | 2,187.89 |
| 2016-10-03 | 2,205.26 |
| 2016-09-30 | 2,157.50 |
| 2016-09-29 | 2,105.41 |
| 2016-09-28 | 2,105.41 |
| 2016-09-27 | 2,061.99 |
| 2016-09-26 | 2,161.85 |
| 2016-09-23 | 2,166.19 |
| 2016-09-22 | 2,222.62 |
| 2016-09-21 | 2,166.19 |
| 2016-09-20 | 2,183.55 |
| 2016-09-19 | 2,183.55 |
| 2016-09-15 | 2,205.26 |
| 2016-09-14 | 2,157.50 |
| 2016-09-13 | 2,144.48 |
| 2016-09-12 | 2,114.09 |
| 2016-09-09 | 2,183.55 |
| 2016-09-08 | 2,187.89 |
| 2016-09-07 | 2,192.23 |
| 2016-09-06 | 2,196.58 |
| 2016-09-05 | 2,114.09 |
| 2016-09-02 | 2,118.43 |
| 2016-09-01 | 2,079.36 |
| 2016-08-31 | 2,079.36 |
| 2016-08-30 | 2,088.04 |
| 2016-08-29 | 2,022.92 |
| 2016-08-26 | 2,005.56 |
| 2016-08-25 | 1,996.87 |
| 2016-08-24 | 1,966.48 |
| 2016-08-23 | 1,923.07 |
| 2016-08-22 | 1,940.44 |
| 2016-08-19 | 1,992.53 |
| 2016-08-18 | 1,905.71 |
| 2016-08-17 | 2,027.26 |
| 2016-08-16 | 2,005.56 |
| 2016-08-15 | 1,975.17 |
| 2016-08-12 | 2,001.22 |
| 2016-08-11 | 1,988.19 |
| 2016-08-10 | 1,910.05 |
| 2016-08-09 | 1,940.44 |
| 2016-08-08 | 1,923.07 |
| 2016-08-05 | 1,862.29 |
| 2016-08-04 | 1,818.88 |
| 2016-08-03 | 1,823.22 |
| 2016-08-01 | 1,805.85 |
| 2016-07-29 | 1,779.81 |
| 2016-07-28 | 1,779.81 |
| 2016-07-27 | 1,762.44 |
| 2016-07-26 | 1,792.83 |
| 2016-07-25 | 1,788.49 |
| 2016-07-22 | 1,779.81 |
| 2016-07-21 | 1,810.20 |
| 2016-07-20 | 1,814.54 |
| 2016-07-19 | 1,810.20 |
| 2016-07-18 | 1,805.85 |
| 2016-07-15 | 1,870.97 |
| 2016-07-14 | 1,866.63 |
| 2016-07-13 | 1,840.59 |
| 2016-07-12 | 1,836.24 |
| 2016-07-11 | 1,836.24 |
| 2016-07-08 | 1,836.24 |
| 2016-07-07 | 1,849.27 |
| 2016-07-06 | 1,836.24 |
| 2016-07-05 | 1,831.90 |
| 2016-07-04 | 1,836.24 |
| 2016-06-30 | 1,814.54 |
| 2016-06-29 | 1,805.85 |
| 2016-06-28 | 1,771.12 |
| 2016-06-27 | 1,753.76 |
| 2016-06-24 | 1,840.59 |
| 2016-06-23 | 1,823.22 |
| 2016-06-22 | 1,844.93 |
| 2016-06-21 | 1,831.90 |
| 2016-06-20 | 1,810.20 |
| 2016-06-17 | 1,792.83 |
| 2016-06-16 | 1,775.46 |
| 2016-06-15 | 1,791.53 |
| 2016-06-14 | 1,804.42 |
| 2016-06-13 | 1,761.44 |
| 2016-06-10 | 1,825.92 |
| 2016-06-08 | 1,843.11 |
| 2016-06-07 | 1,860.31 |
| 2016-06-06 | 1,791.53 |
| 2016-06-03 | 1,782.93 |
| 2016-06-02 | 1,778.63 |
| 2016-06-01 | 1,722.74 |
| 2016-05-31 | 1,817.32 |
| 2016-05-30 | 1,838.82 |
| 2016-05-27 | 1,825.92 |
| 2016-05-26 | 1,817.32 |
| 2016-05-25 | 1,817.32 |
| 2016-05-24 | 1,791.53 |
| 2016-05-23 | 1,770.03 |
| 2016-05-20 | 1,804.42 |
| 2016-05-19 | 1,795.83 |
| 2016-05-18 | 1,817.32 |
| 2016-05-17 | 1,830.22 |
| 2016-05-16 | 1,808.72 |
| 2016-05-13 | 1,813.02 |
| 2016-05-12 | 1,800.13 |
| 2016-05-11 | 1,800.13 |
| 2016-05-10 | 1,813.02 |
| 2016-05-09 | 1,791.53 |
| 2016-05-06 | 1,851.71 |
| 2016-05-05 | 1,916.20 |
| 2016-05-04 | 1,877.51 |
| 2016-05-03 | 1,907.60 |
| 2016-04-29 | 1,907.60 |
| 2016-04-28 | 1,954.89 |
| 2016-04-27 | 1,929.09 |
| 2016-04-26 | 1,954.89 |
| 2016-04-25 | 1,989.28 |
| 2016-04-22 | 1,963.49 |
| 2016-04-21 | 1,972.08 |
| 2016-04-20 | 1,959.19 |
| 2016-04-19 | 2,002.18 |
| 2016-04-18 | 2,010.77 |
| 2016-04-15 | 2,010.77 |
| 2016-04-14 | 2,075.26 |
| 2016-04-13 | 2,032.27 |
| 2016-04-12 | 2,006.47 |
| 2016-04-11 | 2,032.27 |
| 2016-04-08 | 2,010.77 |
| 2016-04-07 | 2,015.07 |
| 2016-04-06 | 1,937.69 |
| 2016-04-05 | 1,976.38 |
| 2016-04-01 | 2,032.27 |
| 2016-03-31 | 2,023.67 |
| 2016-03-30 | 2,058.06 |
| 2016-03-29 | 1,997.88 |
| 2016-03-24 | 1,993.58 |
| 2016-03-23 | 2,032.27 |
| 2016-03-22 | 2,126.84 |
| 2016-03-21 | 2,096.75 |
| 2016-03-18 | 2,075.26 |
| 2016-03-17 | 2,070.96 |
| 2016-03-16 | 2,075.26 |
| 2016-03-15 | 2,096.75 |
| 2016-03-14 | 2,118.25 |
| 2016-03-11 | 2,144.04 |
| 2016-03-10 | 2,066.66 |
| 2016-03-09 | 2,066.66 |
| 2016-03-08 | 2,139.74 |
| 2016-03-07 | 2,152.64 |
| 2016-03-04 | 2,092.45 |
| 2016-03-03 | 2,083.85 |
| 2016-03-02 | 2,118.25 |
| 2016-03-01 | 2,083.85 |
| 2016-02-29 | 2,049.46 |
| 2016-02-26 | 2,070.96 |
| 2016-02-25 | 2,040.87 |
| 2016-02-24 | 2,113.95 |
| 2016-02-23 | 2,101.05 |
| 2016-02-22 | 2,135.44 |
| 2016-02-19 | 2,135.44 |
| 2016-02-18 | 2,191.33 |
| 2016-02-17 | 2,088.15 |
| 2016-02-16 | 2,066.66 |
| 2016-02-15 | 2,045.16 |
| 2016-02-12 | 2,010.77 |
| 2016-02-11 | 2,027.97 |
| 2016-02-05 | 2,083.85 |
| 2016-02-04 | 2,049.46 |
| 2016-02-03 | 2,015.07 |
| 2016-02-02 | 2,062.36 |
| 2016-02-01 | 2,092.45 |
| 2016-01-29 | 2,032.27 |
| 2016-01-28 | 1,959.19 |
| 2016-01-27 | 2,023.67 |
| 2016-01-26 | 1,959.19 |
| 2016-01-25 | 2,036.57 |
| 2016-01-22 | 1,980.68 |
| 2016-01-21 | 1,920.50 |
| 2016-01-20 | 1,903.30 |
| 2016-01-19 | 1,976.38 |
| 2016-01-18 | 1,997.88 |
| 2016-01-15 | 1,989.28 |
| 2016-01-14 | 1,989.28 |
| 2016-01-13 | 2,075.26 |
| 2016-01-12 | 2,040.87 |
| 2016-01-11 | 2,023.67 |
| 2016-01-08 | 2,105.35 |
| 2016-01-07 | 2,092.45 |
| 2016-01-06 | 2,178.43 |
| 2016-01-05 | 2,178.43 |
| 2016-01-04 | 2,165.53 |
| 2015-12-31 | 2,191.33 |
| 2015-12-30 | 2,161.24 |
| 2015-12-29 | 2,212.82 |
| 2015-12-28 | 2,187.03 |
| 2015-12-24 | 2,208.52 |
| 2015-12-23 | 2,247.21 |
| 2015-12-22 | 2,264.41 |
| 2015-12-21 | 2,238.62 |
| 2015-12-18 | 2,195.63 |
| 2015-12-17 | 2,187.03 |
| 2015-12-16 | 2,174.13 |
| 2015-12-15 | 2,161.24 |
| 2015-12-14 | 2,212.82 |
| 2015-12-11 | 2,152.64 |
| 2015-12-10 | 2,294.50 |
| 2015-12-09 | 2,324.59 |
| 2015-12-08 | 2,316.00 |
| 2015-12-07 | 2,380.48 |
| 2015-12-04 | 2,333.19 |
| 2015-12-03 | 2,406.27 |
| 2015-12-02 | 2,406.27 |
| 2015-12-01 | 2,307.40 |
| 2015-11-30 | 2,264.41 |
| 2015-11-27 | 2,320.30 |
| 2015-11-26 | 2,333.19 |
| 2015-11-25 | 2,393.38 |
| 2015-11-24 | 2,328.89 |
| 2015-11-23 | 2,294.50 |
| 2015-11-20 | 2,294.50 |
| 2015-11-19 | 2,247.21 |
| 2015-11-18 | 2,316.00 |
| 2015-11-17 | 2,427.77 |
| 2015-11-16 | 2,380.48 |
| 2015-11-13 | 2,444.96 |
| 2015-11-12 | 2,393.38 |
| 2015-11-11 | 2,298.80 |
| 2015-11-10 | 2,298.80 |
| 2015-11-09 | 2,333.19 |
| 2015-11-06 | 2,376.18 |
| 2015-11-05 | 2,380.48 |
| 2015-11-04 | 2,298.80 |
| 2015-11-03 | 2,273.01 |
| 2015-11-02 | 2,204.22 |
| 2015-10-30 | 2,212.82 |
| 2015-10-29 | 2,255.81 |
| 2015-10-28 | 2,225.72 |
| 2015-10-27 | 2,251.51 |
| 2015-10-26 | 2,264.41 |
| 2015-10-23 | 2,156.94 |
| 2015-10-22 | 2,261.10 |
| 2015-10-20 | 2,346.34 |
| 2015-10-19 | 2,256.84 |
| 2015-10-16 | 2,197.18 |
| 2015-10-15 | 2,150.29 |
| 2015-10-14 | 2,111.94 |
| 2015-10-13 | 2,197.18 |
| 2015-10-12 | 2,209.96 |
| 2015-10-09 | 2,278.15 |
| 2015-10-08 | 2,209.96 |
| 2015-10-07 | 2,312.25 |
| 2015-10-06 | 2,188.65 |
| 2015-10-05 | 2,163.08 |
| 2015-10-02 | 2,137.51 |
| 2015-09-30 | 1,979.82 |
| 2015-09-29 | 1,988.34 |
| 2015-09-25 | 2,111.94 |
| 2015-09-24 | 2,124.72 |
| 2015-09-23 | 2,103.41 |
| 2015-09-22 | 2,218.48 |
| 2015-09-21 | 2,209.96 |
| 2015-09-18 | 2,256.84 |
| 2015-09-17 | 2,278.15 |
| 2015-09-16 | 2,244.06 |
| 2015-09-15 | 2,192.91 |
| 2015-09-14 | 2,376.18 |
| 2015-09-11 | 2,333.56 |
| 2015-09-10 | 2,350.60 |
| 2015-09-09 | 2,337.82 |
| 2015-09-08 | 2,350.60 |
| 2015-09-07 | 2,312.25 |
| 2015-09-04 | 2,418.79 |
| 2015-09-02 | 2,320.77 |
| 2015-09-01 | 2,278.15 |
| 2015-08-31 | 2,209.96 |
| 2015-08-28 | 2,086.37 |
| 2015-08-27 | 1,949.98 |
| 2015-08-26 | 1,843.44 |
| 2015-08-25 | 1,941.46 |
| 2015-08-24 | 1,877.53 |
| 2015-08-21 | 1,988.34 |
| 2015-08-20 | 2,030.96 |
| 2015-08-19 | 1,941.46 |
| 2015-08-18 | 1,954.25 |
| 2015-08-17 | 1,992.60 |
| 2015-08-14 | 1,996.86 |
| 2015-08-13 | 2,013.91 |
| 2015-08-12 | 2,026.70 |
| 2015-08-11 | 2,043.75 |
| 2015-08-10 | 2,090.63 |
| 2015-08-07 | 2,065.06 |
| 2015-08-06 | 2,048.01 |
| 2015-08-05 | 2,001.13 |
| 2015-08-04 | 2,035.22 |
| 2015-08-03 | 2,069.32 |
| 2015-07-31 | 2,116.20 |
| 2015-07-30 | 2,009.65 |
| 2015-07-29 | 2,082.10 |
| 2015-07-28 | 2,099.15 |
| 2015-07-27 | 2,073.58 |
| 2015-07-24 | 2,209.96 |
| 2015-07-23 | 2,282.41 |
| 2015-07-22 | 2,218.48 |
| 2015-07-21 | 2,184.39 |
| 2015-07-20 | 2,150.29 |
| 2015-07-17 | 2,184.39 |
| 2015-07-16 | 2,103.41 |
| 2015-07-15 | 2,090.63 |
| 2015-07-14 | 2,150.29 |
| 2015-07-13 | 2,137.51 |
| 2015-07-10 | 2,094.89 |
| 2015-07-09 | 2,120.46 |
| 2015-07-08 | 2,022.44 |
| 2015-07-07 | 1,958.51 |
| 2015-07-06 | 2,013.91 |
| 2015-07-03 | 2,175.87 |
| 2015-07-02 | 2,235.53 |
| 2015-06-30 | 2,367.65 |
| 2015-06-29 | 2,307.99 |
| 2015-06-26 | 2,367.65 |
| 2015-06-25 | 2,474.20 |
| 2015-06-24 | 2,465.68 |
| 2015-06-23 | 2,457.15 |
| 2015-06-22 | 2,440.10 |
| 2015-06-19 | 2,218.48 |
| 2015-06-18 | 2,252.58 |
| 2015-06-17 | 2,256.84 |
| 2015-06-16 | 2,259.40 |
| 2015-06-15 | 2,327.05 |
| 2015-06-12 | 2,398.93 |
| 2015-06-11 | 2,331.28 |
| 2015-06-10 | 2,267.86 |
| 2015-06-09 | 2,327.05 |
| 2015-06-08 | 2,377.79 |
| 2015-06-05 | 2,403.16 |
| 2015-06-04 | 2,436.99 |
| 2015-06-03 | 2,534.24 |
| 2015-06-02 | 2,661.09 |
| 2015-06-01 | 2,792.17 |
| 2015-05-29 | 2,787.94 |
| 2015-05-28 | 2,762.57 |
| 2015-05-27 | 2,897.87 |
| 2015-05-26 | 2,885.19 |
| 2015-05-22 | 2,855.59 |
| 2015-05-21 | 2,817.54 |
| 2015-05-20 | 2,851.36 |
| 2015-05-19 | 2,825.99 |
| 2015-05-18 | 2,762.57 |
| 2015-05-15 | 2,754.11 |
| 2015-05-14 | 2,699.14 |
| 2015-05-13 | 2,661.09 |
| 2015-05-12 | 2,716.06 |
| 2015-05-11 | 2,783.71 |
| 2015-05-08 | 2,728.74 |
| 2015-05-07 | 2,644.18 |
| 2015-05-06 | 2,779.48 |
| 2015-05-05 | 2,889.42 |
| 2015-05-04 | 2,935.93 |
| 2015-04-30 | 2,935.93 |
| 2015-04-29 | 2,952.84 |
| 2015-04-28 | 2,965.53 |
| 2015-04-27 | 2,999.35 |
| 2015-04-24 | 2,885.19 |
| 2015-04-23 | 2,897.87 |
| 2015-04-22 | 3,020.50 |
| 2015-04-21 | 3,012.04 |
| 2015-04-20 | 2,948.61 |
| 2015-04-17 | 2,986.67 |
| 2015-04-16 | 3,130.43 |
| 2015-04-15 | 3,041.64 |
| 2015-04-14 | 3,079.69 |
| 2015-04-13 | 3,121.98 |
| 2015-04-10 | 2,995.13 |
| 2015-04-09 | 2,969.76 |
| 2015-04-08 | 2,864.05 |
| 2015-04-02 | 2,809.08 |
| 2015-04-01 | 2,830.22 |
| 2015-03-31 | 2,787.94 |
| 2015-03-30 | 2,724.51 |
| 2015-03-27 | 2,648.40 |
| 2015-03-26 | 2,623.03 |
| 2015-03-25 | 2,631.49 |
| 2015-03-24 | 2,635.72 |
| 2015-03-23 | 2,559.61 |
| 2015-03-20 | 2,648.40 |
| 2015-03-19 | 2,449.67 |
| 2015-03-18 | 2,424.30 |
| 2015-03-17 | 2,458.13 |
| 2015-03-16 | 2,432.76 |
| 2015-03-13 | 2,445.44 |
| 2015-03-12 | 2,470.81 |
| 2015-03-11 | 2,466.59 |
| 2015-03-10 | 2,483.50 |
| 2015-03-09 | 2,475.04 |
| 2015-03-06 | 2,559.61 |
| 2015-03-05 | 2,555.38 |
| 2015-03-04 | 2,597.66 |
| 2015-03-03 | 2,593.44 |
| 2015-03-02 | 2,618.81 |
| 2015-02-27 | 2,601.89 |
| 2015-02-26 | 2,606.12 |
| 2015-02-25 | 2,686.46 |
| 2015-02-24 | 2,694.92 |
| 2015-02-23 | 2,682.23 |
| 2015-02-18 | 2,546.92 |
| 2015-02-17 | 2,525.78 |
| 2015-02-16 | 2,572.29 |
| 2015-02-13 | 2,563.84 |
| 2015-02-12 | 2,513.10 |
| 2015-02-11 | 2,538.47 |
| 2015-02-10 | 2,597.66 |
| 2015-02-09 | 2,521.55 |
| 2015-02-06 | 2,521.55 |
| 2015-02-05 | 2,483.50 |
| 2015-02-04 | 2,508.87 |
| 2015-02-03 | 2,445.44 |
| 2015-02-02 | 2,462.36 |
| 2015-01-30 | 2,475.04 |
| 2015-01-29 | 2,487.73 |
| 2015-01-28 | 2,525.78 |
| 2015-01-27 | 2,555.38 |
| 2015-01-26 | 2,601.89 |
| 2015-01-23 | 2,563.84 |
| 2015-01-22 | 2,475.04 |
| 2015-01-21 | 2,441.22 |
| 2015-01-20 | 2,403.16 |
| 2015-01-19 | 2,360.88 |
| 2015-01-16 | 2,394.71 |
| 2015-01-15 | 2,411.62 |
| 2015-01-14 | 2,428.53 |
| 2015-01-13 | 2,411.62 |
| 2015-01-12 | 2,343.97 |
| 2015-01-09 | 2,390.48 |
| 2015-01-08 | 2,415.85 |
| 2015-01-07 | 2,377.79 |
| 2015-01-06 | 2,453.90 |
| 2015-01-05 | 2,504.64 |
| 2015-01-02 | 2,563.84 |
| 2014-12-31 | 2,546.92 |
| 2014-12-30 | 2,483.50 |
| 2014-12-29 | 2,580.75 |
| 2014-12-24 | 2,589.21 |
| 2014-12-23 | 2,584.98 |
| 2014-12-22 | 2,538.47 |
| 2014-12-19 | 2,436.99 |
| 2014-12-18 | 2,432.76 |
| 2014-12-17 | 2,415.85 |
| 2014-12-16 | 2,436.99 |
| 2014-12-15 | 2,546.92 |
| 2014-12-12 | 2,551.15 |
| 2014-12-11 | 2,546.92 |
| 2014-12-10 | 2,538.47 |
| 2014-12-09 | 2,563.84 |
| 2014-12-08 | 2,644.18 |
| 2014-12-05 | 2,665.32 |
| 2014-12-04 | 2,656.86 |
| 2014-12-03 | 2,610.35 |
| 2014-12-02 | 2,610.35 |
| 2014-12-01 | 2,644.18 |
| 2014-11-28 | 2,804.85 |
| 2014-11-27 | 2,783.71 |
| 2014-11-26 | 2,813.31 |
| 2014-11-25 | 2,796.40 |
| 2014-11-24 | 2,825.99 |
| 2014-11-21 | 2,813.31 |
| 2014-11-20 | 2,868.28 |
| 2014-11-19 | 3,409.92 |
| 2014-11-18 | 3,435.17 |
| 2014-11-17 | 3,485.68 |
| 2014-11-14 | 3,603.52 |
| 2014-11-13 | 3,212.12 |
| 2014-11-12 | 3,216.33 |
| 2014-11-11 | 3,127.95 |
| 2014-11-10 | 3,161.62 |
| 2014-11-07 | 3,174.25 |
| 2014-11-06 | 3,165.83 |
| 2014-11-05 | 3,140.58 |
| 2014-11-04 | 3,224.75 |
| 2014-11-03 | 3,207.91 |
| 2014-10-31 | 3,191.08 |
| 2014-10-30 | 3,165.83 |
| 2014-10-29 | 3,170.04 |
| 2014-10-28 | 3,132.16 |
| 2014-10-27 | 3,060.61 |
| 2014-10-24 | 3,073.24 |
| 2014-10-23 | 3,090.07 |
| 2014-10-22 | 3,170.04 |
| 2014-10-21 | 3,014.32 |
| 2014-10-20 | 3,001.69 |
| 2014-10-17 | 2,951.19 |
| 2014-10-16 | 3,018.53 |
| 2014-10-15 | 3,056.41 |
| 2014-10-14 | 3,039.57 |
| 2014-10-13 | 2,976.44 |
| 2014-10-10 | 3,056.41 |
| 2014-10-09 | 3,060.61 |
| 2014-10-08 | 3,052.20 |
| 2014-10-07 | 3,090.07 |
| 2014-10-06 | 3,052.20 |
| 2014-10-03 | 3,026.95 |
| 2014-09-30 | 3,132.16 |
| 2014-09-29 | 3,123.74 |
| 2014-09-26 | 3,216.33 |
| 2014-09-25 | 3,178.45 |
| 2014-09-24 | 3,195.29 |
| 2014-09-23 | 3,224.75 |
| 2014-09-22 | 3,216.33 |
| 2014-09-19 | 3,363.63 |
| 2014-09-18 | 3,308.92 |
| 2014-09-17 | 3,279.46 |
| 2014-09-16 | 3,195.29 |
| 2014-09-15 | 3,191.08 |
| 2014-09-12 | 3,250.00 |
| 2014-09-11 | 3,220.54 |
| 2014-09-10 | 3,271.04 |
| 2014-09-08 | 3,355.21 |
| 2014-09-05 | 3,258.42 |
| 2014-09-04 | 3,346.80 |
| 2014-09-03 | 3,334.17 |
| 2014-09-02 | 3,262.62 |
| 2014-09-01 | 3,191.08 |
| 2014-08-29 | 3,203.70 |
| 2014-08-28 | 3,119.53 |
| 2014-08-27 | 3,237.37 |
| 2014-08-26 | 3,224.75 |
| 2014-08-25 | 3,203.70 |
| 2014-08-22 | 3,153.20 |
| 2014-08-21 | 3,127.95 |
| 2014-08-20 | 3,178.45 |
| 2014-08-19 | 3,148.99 |
| 2014-08-18 | 3,157.41 |
| 2014-08-15 | 3,153.20 |
| 2014-08-14 | 3,178.45 |
| 2014-08-13 | 3,224.75 |
| 2014-08-12 | 3,165.83 |
| 2014-08-11 | 3,182.66 |
| 2014-08-08 | 3,140.58 |
| 2014-08-07 | 3,153.20 |
| 2014-08-06 | 3,228.96 |
| 2014-08-05 | 3,195.29 |
| 2014-08-04 | 3,266.83 |
| 2014-08-01 | 3,174.25 |
| 2014-07-31 | 3,287.88 |
| 2014-07-30 | 3,216.33 |
| 2014-07-29 | 3,266.83 |
| 2014-07-28 | 3,098.49 |
| 2014-07-25 | 3,182.66 |
| 2014-07-24 | 3,212.12 |
| 2014-07-23 | 3,271.04 |
| 2014-07-22 | 3,241.58 |
| 2014-07-21 | 3,090.07 |
| 2014-07-18 | 3,195.29 |
| 2014-07-17 | 3,241.58 |
| 2014-07-16 | 3,195.29 |
| 2014-07-15 | 3,329.96 |
| 2014-07-14 | 3,346.80 |
| 2014-07-11 | 3,342.59 |
| 2014-07-10 | 3,397.30 |
| 2014-07-09 | 3,414.13 |
| 2014-07-08 | 3,292.08 |
| 2014-07-07 | 3,321.54 |
| 2014-07-04 | 3,165.83 |
| 2014-07-03 | 3,157.41 |
| 2014-07-02 | 3,199.50 |
| 2014-06-30 | 3,085.87 |
| 2014-06-27 | 3,056.41 |
| 2014-06-26 | 2,984.86 |
| 2014-06-25 | 2,934.36 |
| 2014-06-24 | 2,904.90 |
| 2014-06-23 | 2,858.60 |
| 2014-06-20 | 2,883.86 |
| 2014-06-19 | 2,862.81 |
| 2014-06-18 | 2,867.02 |
| 2014-06-17 | 2,946.98 |
| 2014-06-16 | 2,972.24 |
| 2014-06-13 | 2,997.49 |
| 2014-06-12 | 3,001.69 |
| 2014-06-11 | 2,997.49 |
| 2014-06-10 | 3,064.82 |
| 2014-06-09 | 3,026.95 |
| 2014-06-06 | 2,972.24 |
| 2014-06-05 | 2,925.94 |
| 2014-06-04 | 2,930.57 |
| 2014-06-03 | 2,968.24 |
| 2014-05-30 | 3,056.15 |
| 2014-05-29 | 2,984.99 |
| 2014-05-28 | 3,118.93 |
| 2014-05-27 | 3,077.08 |
| 2014-05-26 | 3,114.75 |
| 2014-05-23 | 3,118.93 |
| 2014-05-22 | 3,131.49 |
| 2014-05-21 | 2,976.62 |
| 2014-05-20 | 3,047.77 |
| 2014-05-19 | 3,169.17 |
| 2014-05-16 | 3,282.18 |
| 2014-05-15 | 3,248.70 |
| 2014-05-14 | 3,403.57 |
| 2014-05-13 | 3,290.56 |
| 2014-05-12 | 3,240.33 |
| 2014-05-09 | 3,227.77 |
| 2014-05-08 | 3,303.11 |
| 2014-05-07 | 3,324.04 |
| 2014-05-05 | 3,328.23 |
| 2014-05-02 | 3,324.04 |
| 2014-04-30 | 3,164.98 |
| 2014-04-29 | 3,240.33 |
| 2014-04-28 | 3,190.09 |
| 2014-04-25 | 3,265.44 |
| 2014-04-24 | 3,319.86 |
| 2014-04-23 | 3,311.48 |
| 2014-04-22 | 3,307.30 |
| 2014-04-17 | 3,324.04 |
| 2014-04-16 | 3,257.07 |
| 2014-04-15 | 3,294.74 |
| 2014-04-14 | 3,349.16 |
| 2014-04-11 | 3,332.41 |
| 2014-04-10 | 3,282.18 |
| 2014-04-09 | 3,307.30 |
| 2014-04-08 | 3,324.04 |
| 2014-04-07 | 3,336.60 |
| 2014-04-04 | 3,332.41 |
| 2014-04-03 | 3,328.23 |
| 2014-04-02 | 3,453.80 |
| 2014-04-01 | 3,457.99 |
| 2014-03-31 | 3,600.31 |
| 2014-03-28 | 3,365.90 |
| 2014-03-27 | 3,378.46 |
| 2014-03-26 | 3,864.02 |
| 2014-03-25 | 3,893.32 |
| 2014-03-24 | 3,738.44 |
| 2014-03-21 | 3,751.00 |
| 2014-03-20 | 3,658.91 |
| 2014-03-19 | 3,813.79 |
| 2014-03-18 | 3,930.99 |
| 2014-03-17 | 3,545.89 |
| 2014-03-14 | 3,583.57 |
| 2014-03-13 | 3,679.84 |
| 2014-03-12 | 3,504.03 |
| 2014-03-11 | 3,608.68 |
| 2014-03-10 | 3,520.78 |
| 2014-03-07 | 3,491.48 |
| 2014-03-06 | 3,604.50 |
| 2014-03-05 | 3,776.12 |
| 2014-03-04 | 3,918.44 |
| 2014-03-03 | 3,993.78 |
| 2014-02-28 | 4,044.01 |
| 2014-02-27 | 4,027.27 |
| 2014-02-26 | 3,972.85 |
| 2014-02-25 | 3,972.85 |
| 2014-02-24 | 3,889.13 |
| 2014-02-21 | 3,989.60 |
| 2014-02-20 | 3,905.88 |
| 2014-02-19 | 3,993.78 |
| 2014-02-18 | 3,897.51 |
| 2014-02-17 | 3,897.51 |
| 2014-02-14 | 4,048.20 |
| 2014-02-13 | 3,797.05 |
| 2014-02-12 | 4,006.34 |
| 2014-02-11 | 3,826.35 |
| 2014-02-10 | 3,738.44 |
| 2014-02-07 | 3,826.35 |
| 2014-02-06 | 3,838.90 |
| 2014-02-05 | 3,805.42 |
| 2014-02-04 | 3,822.16 |
| 2014-01-30 | 3,709.14 |
| 2014-01-29 | 3,734.26 |
| 2014-01-28 | 4,169.59 |
| 2014-01-27 | 3,918.44 |
| 2014-01-24 | 4,002.15 |
| 2014-01-23 | 4,203.08 |
| 2014-01-22 | 4,211.45 |
| 2014-01-21 | 4,169.59 |
| 2014-01-20 | 4,152.84 |
| 2014-01-17 | 4,203.08 |
| 2014-01-16 | 4,203.08 |
| 2014-01-15 | 4,094.24 |
| 2014-01-14 | 4,144.47 |
| 2014-01-13 | 4,085.87 |
| 2014-01-10 | 4,136.10 |
| 2014-01-09 | 4,119.36 |
| 2014-01-08 | 4,102.61 |
| 2014-01-07 | 4,119.36 |
| 2014-01-06 | 4,211.45 |
| 2014-01-03 | 4,102.61 |
| 2014-01-02 | 4,261.68 |
| 2013-12-31 | 4,278.42 |
| 2013-12-30 | 4,278.42 |
| 2013-12-27 | 4,286.79 |
| 2013-12-24 | 4,278.42 |
| 2013-12-23 | 4,303.54 |
| 2013-12-20 | 4,479.34 |
| 2013-12-19 | 4,261.68 |
| 2013-12-18 | 4,127.73 |
| 2013-12-17 | 4,144.47 |
| 2013-12-16 | 4,177.96 |
| 2013-12-13 | 4,027.27 |
| 2013-12-12 | 3,993.78 |
| 2013-12-11 | 4,119.36 |
| 2013-12-10 | 4,311.91 |
| 2013-12-09 | 4,228.19 |
| 2013-12-06 | 4,244.93 |
| 2013-12-05 | 4,152.84 |
| 2013-12-04 | 4,228.19 |
| 2013-12-03 | 4,144.47 |
| 2013-12-02 | 4,286.79 |
| 2013-11-29 | 4,328.65 |
| 2013-11-28 | 4,186.33 |
| 2013-11-27 | 4,085.87 |
| 2013-11-26 | 4,077.50 |
| 2013-11-25 | 4,069.13 |
| 2013-11-22 | 4,169.59 |
| 2013-11-21 | 4,186.33 |
| 2013-11-20 | 4,152.84 |
| 2013-11-19 | 4,031.45 |
| 2013-11-18 | 4,003.41 |
| 2013-11-15 | 3,811.58 |
| 2013-11-14 | 3,644.78 |
| 2013-11-13 | 2,785.73 |
| 2013-11-12 | 2,819.09 |
| 2013-11-11 | 2,814.92 |
| 2013-11-08 | 2,814.92 |
| 2013-11-07 | 2,844.11 |
| 2013-11-06 | 2,860.79 |
| 2013-11-05 | 2,885.81 |
| 2013-11-04 | 2,931.69 |
| 2013-11-01 | 3,040.11 |
| 2013-10-31 | 2,935.86 |
| 2013-10-30 | 2,873.30 |
| 2013-10-29 | 2,873.30 |
| 2013-10-28 | 2,798.24 |
| 2013-10-25 | 2,789.90 |
| 2013-10-24 | 2,839.94 |
| 2013-10-23 | 2,856.62 |
| 2013-10-22 | 2,977.56 |
| 2013-10-21 | 2,981.73 |
| 2013-10-18 | 2,994.24 |
| 2013-10-17 | 2,956.71 |
| 2013-10-16 | 2,969.22 |
| 2013-10-15 | 2,956.71 |
| 2013-10-11 | 3,023.43 |
| 2013-10-10 | 2,956.71 |
| 2013-10-09 | 2,981.73 |
| 2013-10-08 | 3,023.43 |
| 2013-10-07 | 3,006.75 |
| 2013-10-04 | 3,106.83 |
| 2013-10-03 | 3,144.36 |
| 2013-10-02 | 3,056.79 |
| 2013-09-30 | 3,073.47 |
| 2013-09-27 | 3,190.23 |
| 2013-09-26 | 3,231.93 |
| 2013-09-25 | 3,261.13 |
| 2013-09-24 | 3,269.47 |
| 2013-09-23 | 3,240.28 |
| 2013-09-19 | 3,194.40 |
| 2013-09-18 | 3,227.76 |
| 2013-09-17 | 3,290.32 |
| 2013-09-16 | 3,156.87 |
| 2013-09-13 | 3,190.23 |
| 2013-09-12 | 3,161.04 |
| 2013-09-11 | 3,440.44 |
| 2013-09-10 | 3,444.61 |
| 2013-09-09 | 3,473.80 |
| 2013-09-06 | 3,582.23 |
| 2013-09-05 | 3,281.98 |
| 2013-09-04 | 3,106.83 |
| 2013-09-03 | 3,169.38 |
| 2013-09-02 | 2,973.39 |
| 2013-08-30 | 2,948.37 |
| 2013-08-29 | 2,860.79 |
| 2013-08-28 | 2,877.47 |
| 2013-08-27 | 2,860.79 |
| 2013-08-26 | 2,873.30 |
| 2013-08-23 | 2,773.22 |
| 2013-08-22 | 2,856.62 |
| 2013-08-21 | 2,931.69 |
| 2013-08-20 | 2,915.00 |
| 2013-08-19 | 3,190.23 |
| 2013-08-16 | 3,261.13 |
| 2013-08-15 | 3,273.64 |
| 2013-08-13 | 3,273.64 |
| 2013-08-12 | 3,186.06 |
| 2013-08-09 | 3,256.96 |
| 2013-08-08 | 2,985.90 |
| 2013-08-07 | 2,902.49 |
| 2013-08-06 | 2,948.37 |
| 2013-08-05 | 2,940.03 |
| 2013-08-02 | 2,919.18 |
| 2013-08-01 | 2,969.22 |
| 2013-07-31 | 2,956.71 |
| 2013-07-30 | 2,960.88 |
| 2013-07-29 | 2,919.18 |
| 2013-07-26 | 2,965.05 |
| 2013-07-25 | 2,960.88 |
| 2013-07-24 | 3,115.17 |
| 2013-07-23 | 3,240.28 |
| 2013-07-22 | 3,206.91 |
| 2013-07-19 | 3,144.36 |
| 2013-07-18 | 3,131.85 |
| 2013-07-17 | 3,056.79 |
| 2013-07-16 | 3,023.43 |
| 2013-07-15 | 3,090.15 |
| 2013-07-12 | 3,085.98 |
| 2013-07-11 | 3,169.38 |
| 2013-07-10 | 3,131.85 |
| 2013-07-09 | 3,194.40 |
| 2013-07-08 | 3,294.49 |
| 2013-07-05 | 3,194.40 |
| 2013-07-04 | 3,348.70 |
| 2013-07-03 | 3,590.57 |
| 2013-07-02 | 3,540.52 |
| 2013-06-28 | 3,436.27 |
| 2013-06-27 | 3,457.12 |
| 2013-06-26 | 3,594.74 |
| 2013-06-25 | 3,640.61 |
| 2013-06-24 | 3,861.62 |
| 2013-06-21 | 3,899.16 |
| 2013-06-20 | 3,807.41 |
| 2013-06-19 | 3,890.82 |
| 2013-06-18 | 4,065.96 |
| 2013-06-17 | 4,153.53 |
| 2013-06-14 | 4,111.83 |
| 2013-06-13 | 4,095.15 |
| 2013-06-11 | 3,844.94 |
| 2013-06-10 | 4,053.45 |
| 2013-06-07 | 4,195.24 |
| 2013-06-06 | 4,195.24 |
| 2013-06-05 | 4,144.78 |
| 2013-06-04 | 4,219.54 |
| 2013-06-03 | 4,144.78 |
| 2013-05-31 | 3,932.95 |
| 2013-05-30 | 3,309.94 |
| 2013-05-29 | 3,422.08 |
| 2013-05-28 | 3,530.07 |
| 2013-05-27 | 3,251.80 |
| 2013-05-24 | 3,318.25 |
| 2013-05-23 | 3,368.09 |
| 2013-05-22 | 3,397.16 |
| 2013-05-21 | 3,272.56 |
| 2013-05-20 | 3,218.57 |
| 2013-05-16 | 3,098.12 |
| 2013-05-15 | 3,064.89 |
| 2013-05-14 | 3,081.51 |
| 2013-05-13 | 3,048.28 |
| 2013-05-10 | 3,064.89 |
| 2013-05-09 | 3,048.28 |
| 2013-05-08 | 3,015.05 |
| 2013-05-07 | 3,023.36 |
| 2013-05-06 | 3,023.36 |
| 2013-05-03 | 3,023.36 |
| 2013-05-02 | 3,023.36 |
| 2013-04-30 | 2,994.28 |
| 2013-04-29 | 2,985.98 |
| 2013-04-26 | 2,973.52 |
| 2013-04-25 | 3,056.59 |
| 2013-04-24 | 2,985.98 |
| 2013-04-23 | 2,678.63 |
| 2013-04-22 | 2,645.40 |
| 2013-04-19 | 2,649.55 |
| 2013-04-18 | 2,666.17 |
| 2013-04-17 | 2,662.01 |
| 2013-04-16 | 2,674.47 |
| 2013-04-15 | 2,699.39 |
| 2013-04-12 | 2,790.77 |
| 2013-04-11 | 2,794.92 |
| 2013-04-10 | 2,844.76 |
| 2013-04-09 | 2,823.99 |
| 2013-04-08 | 2,807.38 |
| 2013-04-05 | 2,828.15 |
| 2013-04-03 | 2,865.53 |
| 2013-04-02 | 2,857.22 |
| 2013-03-28 | 2,819.84 |
| 2013-03-27 | 2,848.92 |
| 2013-03-26 | 2,853.07 |
| 2013-03-25 | 2,915.37 |
| 2013-03-22 | 3,077.35 |
| 2013-03-21 | 3,048.28 |
| 2013-03-20 | 3,015.05 |
| 2013-03-19 | 3,006.74 |
| 2013-03-18 | 3,015.05 |
| 2013-03-15 | 3,056.59 |
| 2013-03-14 | 3,035.82 |
| 2013-03-13 | 3,060.74 |
| 2013-03-12 | 3,031.66 |
| 2013-03-11 | 2,994.28 |
| 2013-03-08 | 2,890.45 |
| 2013-03-07 | 2,873.84 |
| 2013-03-06 | 2,886.30 |
| 2013-03-05 | 2,886.30 |
| 2013-03-04 | 2,873.84 |
| 2013-03-01 | 2,890.45 |
| 2013-02-28 | 2,894.60 |
| 2013-02-27 | 2,882.14 |
| 2013-02-26 | 2,894.60 |
| 2013-02-25 | 2,907.06 |
| 2013-02-22 | 2,940.29 |
| 2013-02-21 | 2,907.06 |
| 2013-02-20 | 2,956.90 |
| 2013-02-19 | 2,956.90 |
| 2013-02-18 | 2,877.99 |
| 2013-02-15 | 3,006.74 |
| 2013-02-14 | 2,998.44 |
| 2013-02-08 | 3,010.90 |
| 2013-02-07 | 3,027.51 |
| 2013-02-06 | 3,044.13 |
| 2013-02-05 | 3,019.20 |
| 2013-02-04 | 3,052.43 |
| 2013-02-01 | 3,027.51 |
| 2013-01-31 | 3,006.74 |
| 2013-01-30 | 3,064.89 |
| 2013-01-29 | 3,089.81 |
| 2013-01-28 | 2,994.28 |
| 2013-01-25 | 2,931.98 |
| 2013-01-24 | 2,973.52 |
| 2013-01-23 | 3,006.74 |
| 2013-01-22 | 2,994.28 |
| 2013-01-21 | 3,015.05 |
| 2013-01-18 | 3,031.66 |
| 2013-01-17 | 3,052.43 |
| 2013-01-16 | 3,052.43 |
| 2013-01-15 | 3,052.43 |
| 2013-01-14 | 3,073.20 |
| 2013-01-11 | 2,998.44 |
| 2013-01-10 | 3,098.12 |
| 2013-01-09 | 3,081.51 |
| 2013-01-08 | 3,098.12 |
| 2013-01-07 | 3,110.58 |
| 2013-01-04 | 3,056.59 |
| 2013-01-03 | 3,069.05 |
| 2013-01-02 | 3,139.65 |
| 2012-12-31 | 3,102.27 |
| 2012-12-28 | 3,077.35 |
| 2012-12-27 | 3,098.12 |
| 2012-12-24 | 3,098.12 |
| 2012-12-21 | 3,093.97 |
| 2012-12-20 | 3,222.72 |
| 2012-12-19 | 3,210.26 |
| 2012-12-18 | 3,226.87 |
| 2012-12-17 | 3,280.87 |
| 2012-12-14 | 3,376.40 |
| 2012-12-13 | 3,276.72 |
| 2012-12-12 | 3,102.27 |
| 2012-12-11 | 2,985.98 |
| 2012-12-10 | 3,064.89 |
| 2012-12-07 | 3,131.35 |
| 2012-12-06 | 3,098.12 |
| 2012-12-05 | 3,164.57 |
| 2012-12-04 | 3,085.66 |
| 2012-12-03 | 3,077.35 |
| 2012-11-30 | 3,226.87 |
| 2012-11-29 | 3,222.72 |
| 2012-11-28 | 3,260.10 |
| 2012-11-27 | 3,368.09 |
| 2012-11-26 | 3,314.10 |
| 2012-11-23 | 3,384.70 |
| 2012-11-22 | 3,285.02 |
| 2012-11-21 | 3,251.80 |
| 2012-11-20 | 3,243.49 |
| 2012-11-19 | 3,301.64 |
| 2012-11-16 | 4,011.87 |
| 2012-11-15 | 4,053.40 |
| 2012-11-14 | 4,040.94 |
| 2012-11-13 | 4,178.00 |
| 2012-11-12 | 4,049.25 |
| 2012-11-09 | 4,169.70 |
| 2012-11-08 | 4,219.54 |
| 2012-11-07 | 4,418.90 |
| 2012-11-06 | 4,344.14 |
| 2012-11-05 | 4,360.75 |
| 2012-11-02 | 4,360.75 |
| 2012-11-01 | 4,244.46 |
| 2012-10-31 | 4,252.76 |
| 2012-10-30 | 4,285.99 |
| 2012-10-29 | 4,094.94 |
| 2012-10-26 | 4,144.78 |
| 2012-10-25 | 4,219.54 |
| 2012-10-24 | 4,153.08 |
| 2012-10-22 | 4,327.53 |
| 2012-10-19 | 4,352.45 |
| 2012-10-18 | 4,261.07 |
| 2012-10-17 | 4,252.76 |
| 2012-10-16 | 4,219.54 |
| 2012-10-15 | 4,161.27 |
| 2012-10-12 | 4,194.36 |
| 2012-10-11 | 4,086.80 |
| 2012-10-10 | 4,194.36 |
| 2012-10-09 | 4,244.01 |
| 2012-10-08 | 4,078.52 |
| 2012-10-05 | 4,037.15 |
| 2012-10-04 | 4,045.43 |
| 2012-10-03 | 3,933.72 |
| 2012-09-28 | 4,045.43 |
| 2012-09-27 | 3,946.13 |
| 2012-09-26 | 4,037.15 |
| 2012-09-25 | 4,028.88 |
| 2012-09-24 | 3,884.08 |
| 2012-09-21 | 3,908.90 |
| 2012-09-20 | 3,863.39 |
| 2012-09-19 | 3,801.33 |
| 2012-09-18 | 3,921.31 |
| 2012-09-17 | 3,639.98 |
| 2012-09-14 | 3,491.05 |
| 2012-09-13 | 3,482.77 |
| 2012-09-12 | 3,457.95 |
| 2012-09-11 | 3,486.91 |
| 2012-09-10 | 3,404.17 |
| 2012-09-07 | 3,420.72 |
| 2012-09-06 | 3,470.36 |
| 2012-09-05 | 3,428.99 |
| 2012-09-04 | 3,358.66 |
| 2012-09-03 | 3,375.21 |
| 2012-08-31 | 3,433.13 |
| 2012-08-30 | 3,371.07 |
| 2012-08-29 | 3,420.72 |
| 2012-08-28 | 3,416.58 |
| 2012-08-27 | 3,457.95 |
| 2012-08-24 | 3,503.46 |
| 2012-08-23 | 3,544.83 |
| 2012-08-22 | 3,491.05 |
| 2012-08-21 | 3,520.01 |
| 2012-08-20 | 3,478.64 |
| 2012-08-17 | 3,445.54 |
| 2012-08-16 | 3,524.14 |
| 2012-08-15 | 3,499.32 |
| 2012-08-14 | 3,520.01 |
| 2012-08-13 | 3,437.26 |
| 2012-08-10 | 3,457.95 |
| 2012-08-09 | 3,495.18 |
| 2012-08-08 | 3,482.77 |
| 2012-08-07 | 3,478.64 |
| 2012-08-06 | 3,466.22 |
| 2012-08-03 | 3,400.03 |
| 2012-08-02 | 3,354.52 |
| 2012-08-01 | 3,433.13 |
| 2012-07-31 | 3,478.64 |
| 2012-07-30 | 3,391.76 |
| 2012-07-27 | 3,404.17 |
| 2012-07-26 | 3,371.07 |
| 2012-07-25 | 3,346.25 |
| 2012-07-24 | 3,462.09 |
| 2012-07-23 | 3,445.54 |
| 2012-07-20 | 3,462.09 |
| 2012-07-19 | 3,528.28 |
| 2012-07-18 | 3,408.30 |
| 2012-07-17 | 3,495.18 |
| 2012-07-16 | 3,548.97 |
| 2012-07-13 | 3,416.58 |
| 2012-07-12 | 3,420.72 |
| 2012-07-11 | 3,524.14 |
| 2012-07-10 | 3,449.68 |
| 2012-07-09 | 3,515.87 |
| 2012-07-06 | 3,491.05 |
| 2012-07-05 | 3,528.28 |
| 2012-07-04 | 3,441.40 |
| 2012-07-03 | 3,540.69 |
| 2012-06-29 | 3,433.13 |
| 2012-06-28 | 3,400.03 |
| 2012-06-27 | 3,499.32 |
| 2012-06-26 | 3,470.36 |
| 2012-06-25 | 3,383.48 |
| 2012-06-22 | 3,482.77 |
| 2012-06-21 | 3,553.10 |
| 2012-06-20 | 3,606.89 |
| 2012-06-19 | 3,395.89 |
| 2012-06-18 | 3,251.09 |
| 2012-06-15 | 3,251.09 |
| 2012-06-14 | 3,143.53 |
| 2012-06-13 | 3,238.68 |
| 2012-06-12 | 3,147.66 |
| 2012-06-11 | 3,184.90 |
| 2012-06-08 | 3,168.35 |
| 2012-06-07 | 3,085.61 |
| 2012-06-06 | 2,973.90 |
| 2012-06-05 | 3,135.25 |
| 2012-06-04 | 2,998.73 |
| 2012-06-01 | 3,201.45 |
| 2012-05-31 | 3,193.17 |
| 2012-05-30 | 3,160.08 |
| 2012-05-29 | 3,209.72 |
| 2012-05-28 | 3,184.90 |
| 2012-05-25 | 3,193.17 |
| 2012-05-24 | 3,131.12 |
| 2012-05-23 | 3,115.85 |
| 2012-05-22 | 3,177.61 |
| 2012-05-21 | 3,284.67 |
| 2012-05-18 | 3,313.49 |
| 2012-05-17 | 3,338.20 |
| 2012-05-16 | 3,284.67 |
| 2012-05-15 | 3,424.67 |
| 2012-05-14 | 3,354.67 |
| 2012-05-11 | 3,288.79 |
| 2012-05-10 | 3,334.08 |
| 2012-05-09 | 3,301.14 |
| 2012-05-08 | 3,346.43 |
| 2012-05-07 | 3,301.14 |
| 2012-05-04 | 3,469.96 |
| 2012-05-03 | 3,535.84 |
| 2012-05-02 | 3,507.02 |
| 2012-04-30 | 3,593.49 |
| 2012-04-27 | 3,544.08 |
| 2012-04-26 | 3,564.67 |
| 2012-04-25 | 3,379.38 |
| 2012-04-24 | 3,367.02 |
| 2012-04-23 | 3,329.96 |
| 2012-04-20 | 3,445.26 |
| 2012-04-19 | 3,441.14 |
| 2012-04-18 | 3,329.96 |
| 2012-04-17 | 3,338.20 |
| 2012-04-16 | 3,239.38 |
| 2012-04-13 | 3,255.85 |
| 2012-04-12 | 3,297.02 |
| 2012-04-11 | 3,321.73 |
| 2012-04-10 | 3,292.91 |
| 2012-04-05 | 3,383.49 |
| 2012-04-03 | 3,367.02 |
| 2012-04-02 | 3,416.43 |
| 2012-03-30 | 3,552.31 |
| 2012-03-29 | 3,486.43 |
| 2012-03-28 | 3,585.26 |
| 2012-03-27 | 3,634.67 |
| 2012-03-26 | 3,605.84 |
| 2012-03-23 | 3,560.55 |
| 2012-03-22 | 3,498.79 |
| 2012-03-21 | 3,305.26 |
| 2012-03-20 | 3,194.08 |
| 2012-03-19 | 3,132.32 |
| 2012-03-16 | 3,169.38 |
| 2012-03-15 | 2,934.67 |
| 2012-03-14 | 2,963.50 |
| 2012-03-13 | 2,971.73 |
| 2012-03-12 | 2,897.62 |
| 2012-03-09 | 2,996.44 |
| 2012-03-08 | 3,033.50 |
| 2012-03-07 | 2,938.79 |
| 2012-03-06 | 2,975.85 |
| 2012-03-05 | 3,017.03 |
| 2012-03-02 | 3,119.97 |
| 2012-03-01 | 2,918.20 |
| 2012-02-29 | 3,087.03 |
| 2012-02-28 | 2,963.50 |
| 2012-02-27 | 3,062.32 |
| 2012-02-24 | 3,087.03 |
| 2012-02-23 | 3,045.85 |
| 2012-02-22 | 2,942.91 |
| 2012-02-21 | 2,819.38 |
| 2012-02-20 | 2,860.56 |
| 2012-02-17 | 2,889.38 |
| 2012-02-16 | 2,897.62 |
| 2012-02-15 | 2,938.79 |
| 2012-02-14 | 2,868.79 |
| 2012-02-13 | 2,984.09 |
| 2012-02-10 | 2,938.79 |
| 2012-02-09 | 3,087.03 |
| 2012-02-08 | 3,029.38 |
| 2012-02-07 | 3,000.56 |
| 2012-02-06 | 3,033.50 |
| 2012-02-03 | 2,996.44 |
| 2012-02-02 | 2,959.38 |
| 2012-02-01 | 2,872.91 |
| 2012-01-31 | 2,839.97 |
| 2012-01-30 | 2,745.26 |
| 2012-01-27 | 2,761.73 |
| 2012-01-26 | 2,745.26 |
| 2012-01-20 | 2,811.15 |
| 2012-01-19 | 2,737.03 |
| 2012-01-18 | 2,539.38 |
| 2012-01-17 | 2,564.09 |
| 2012-01-16 | 2,543.50 |
| 2012-01-13 | 2,457.03 |
| 2012-01-12 | 2,543.50 |
| 2012-01-11 | 2,629.97 |
| 2012-01-10 | 2,679.38 |
| 2012-01-09 | 2,704.09 |
| 2012-01-06 | 2,749.38 |
| 2012-01-05 | 2,844.09 |
| 2012-01-04 | 2,761.73 |
| 2012-01-03 | 2,852.32 |
| 2011-12-30 | 2,778.21 |
| 2011-12-29 | 2,860.56 |
| 2011-12-28 | 2,844.09 |
| 2011-12-23 | 2,947.03 |
| 2011-12-22 | 2,979.97 |
| 2011-12-21 | 2,905.85 |
| 2011-12-20 | 2,716.44 |
| 2011-12-19 | 2,654.68 |
| 2011-12-16 | 2,708.21 |
| 2011-12-15 | 2,494.09 |
| 2011-12-14 | 2,494.09 |
| 2011-12-13 | 2,498.21 |
| 2011-12-12 | 2,452.91 |
| 2011-12-09 | 2,485.86 |
| 2011-12-08 | 2,473.50 |
| 2011-12-07 | 2,531.15 |
| 2011-12-06 | 2,362.33 |
| 2011-12-05 | 2,457.03 |
| 2011-12-02 | 2,535.27 |
| 2011-12-01 | 2,634.09 |
| 2011-11-30 | 2,588.80 |
| 2011-11-29 | 2,601.15 |
| 2011-11-28 | 2,580.56 |
| 2011-11-25 | 2,452.91 |
| 2011-11-24 | 2,448.80 |
| 2011-11-23 | 2,522.91 |
| 2011-11-22 | 2,510.56 |
| 2011-11-21 | 2,370.56 |
| 2011-11-18 | 2,370.56 |
| 2011-11-17 | 2,535.27 |
| 2011-11-16 | 2,671.15 |
| 2011-11-15 | 2,955.26 |
| 2011-11-14 | 3,045.85 |
| 2011-11-11 | 2,988.20 |
| 2011-11-10 | 2,802.91 |
| 2011-11-09 | 2,979.97 |
| 2011-11-08 | 2,992.32 |
| 2011-11-07 | 3,222.91 |
| 2011-11-04 | 3,321.73 |
| 2011-11-03 | 3,243.49 |
| 2011-11-02 | 3,070.56 |
| 2011-11-01 | 3,169.38 |
| 2011-10-31 | 3,264.08 |
| 2011-10-28 | 3,218.79 |
| 2011-10-27 | 3,375.26 |
| 2011-10-26 | 3,338.20 |
| 2011-10-25 | 3,157.02 |
| 2011-10-24 | 3,185.85 |
| 2011-10-21 | 3,099.38 |
| 2011-10-20 | 3,058.20 |
| 2011-10-19 | 3,387.61 |
| 2011-10-18 | 3,539.96 |
| 2011-10-17 | 3,568.79 |
| 2011-10-14 | 3,535.84 |
| 2011-10-13 | 3,700.55 |
| 2011-10-12 | 3,545.92 |
| 2011-10-11 | 3,673.06 |
| 2011-10-10 | 3,385.98 |
| 2011-10-07 | 3,369.57 |
| 2011-10-06 | 3,168.62 |
| 2011-10-04 | 3,094.80 |
| 2011-10-03 | 3,422.89 |
| 2011-09-30 | 3,492.61 |
| 2011-09-28 | 3,582.83 |
| 2011-09-27 | 3,472.10 |
| 2011-09-26 | 3,349.07 |
| 2011-09-23 | 3,414.69 |
| 2011-09-22 | 3,468.00 |
| 2011-09-21 | 3,603.34 |
| 2011-09-20 | 3,504.91 |
| 2011-09-19 | 3,603.34 |
| 2011-09-16 | 3,632.05 |
| 2011-09-15 | 3,529.52 |
| 2011-09-14 | 3,488.51 |
| 2011-09-12 | 3,517.22 |
| 2011-09-09 | 3,627.95 |
| 2011-09-08 | 3,541.82 |
| 2011-09-07 | 3,660.76 |
| 2011-09-06 | 3,582.83 |
| 2011-09-05 | 3,603.34 |
| 2011-09-02 | 3,767.39 |
| 2011-09-01 | 3,931.43 |
| 2011-08-31 | 3,923.23 |
| 2011-08-30 | 3,992.95 |
| 2011-08-29 | 3,890.42 |
| 2011-08-26 | 3,627.95 |
| 2011-08-25 | 3,591.04 |
| 2011-08-24 | 3,566.43 |
| 2011-08-23 | 3,426.99 |
| 2011-08-22 | 3,357.27 |
| 2011-08-19 | 3,611.54 |
| 2011-08-18 | 3,681.26 |
| 2011-08-17 | 3,562.33 |
| 2011-08-16 | 3,513.12 |
| 2011-08-15 | 3,845.31 |
| 2011-08-12 | 3,841.21 |
| 2011-08-11 | 3,931.43 |
| 2011-08-10 | 3,939.64 |
| 2011-08-09 | 3,771.49 |
| 2011-08-08 | 3,923.23 |
| 2011-08-05 | 4,107.78 |
| 2011-08-04 | 4,304.64 |
| 2011-08-03 | 4,214.41 |
| 2011-08-02 | 4,304.64 |
| 2011-08-01 | 4,370.26 |
| 2011-07-29 | 4,271.83 |
| 2011-07-28 | 4,386.66 |
| 2011-07-27 | 4,427.67 |
| 2011-07-26 | 4,427.67 |
| 2011-07-25 | 4,296.44 |
| 2011-07-22 | 4,370.26 |
| 2011-07-21 | 4,329.24 |
| 2011-07-20 | 4,288.23 |
| 2011-07-19 | 4,206.21 |
| 2011-07-18 | 4,296.44 |
| 2011-07-15 | 4,353.85 |
| 2011-07-14 | 4,403.07 |
| 2011-07-13 | 4,411.27 |
| 2011-07-12 | 4,411.27 |
| 2011-07-11 | 4,534.30 |
| 2011-07-08 | 4,550.71 |
| 2011-07-07 | 4,673.74 |
| 2011-07-06 | 4,673.74 |
| 2011-07-05 | 4,640.93 |
| 2011-07-04 | 4,567.11 |
| 2011-06-30 | 4,501.49 |
| 2011-06-29 | 4,419.47 |
| 2011-06-28 | 4,567.11 |
| 2011-06-27 | 4,534.30 |
| 2011-06-24 | 4,517.90 |
| 2011-06-23 | 4,435.87 |
| 2011-06-22 | 4,575.31 |
| 2011-06-21 | 4,534.30 |
| 2011-06-20 | 4,567.11 |
| 2011-06-17 | 4,550.71 |
| 2011-06-16 | 4,616.33 |
| 2011-06-15 | 4,427.67 |
| 2011-06-14 | 4,263.63 |
| 2011-06-13 | 4,288.23 |
| 2011-06-10 | 4,329.24 |
| 2011-06-09 | 4,296.44 |
| 2011-06-08 | 4,362.05 |
| 2011-06-07 | 4,435.87 |
| 2011-06-03 | 4,403.07 |
| 2011-06-02 | 4,214.41 |
| 2011-06-01 | 4,247.22 |
| 2011-05-31 | 4,124.19 |
| 2011-05-30 | 4,083.18 |
| 2011-05-27 | 4,083.18 |
| 2011-05-26 | 4,050.37 |
| 2011-05-25 | 4,025.76 |
| 2011-05-24 | 3,976.55 |
| 2011-05-23 | 4,050.37 |
| 2011-05-20 | 4,140.59 |
| 2011-05-19 | 4,009.35 |
| 2011-05-18 | 4,083.18 |
| 2011-05-17 | 3,992.95 |
| 2011-05-16 | 4,370.26 |
| 2011-05-13 | 4,452.28 |
| 2011-05-12 | 4,509.70 |
| 2011-05-11 | 4,739.36 |
| 2011-05-09 | 4,550.71 |
| 2011-05-06 | 4,558.91 |
| 2011-05-05 | 4,476.89 |
| 2011-05-04 | 4,296.44 |
| 2011-05-03 | 4,259.53 |
| 2011-04-29 | 4,249.32 |
| 2011-04-28 | 4,341.21 |
| 2011-04-27 | 4,453.52 |
| 2011-04-26 | 4,310.58 |
| 2011-04-21 | 4,208.48 |
| 2011-04-20 | 4,249.32 |
| 2011-04-19 | 4,249.32 |
| 2011-04-18 | 4,259.53 |
| 2011-04-15 | 4,269.74 |
| 2011-04-14 | 4,249.32 |
| 2011-04-13 | 4,259.53 |
| 2011-04-12 | 4,208.48 |
| 2011-04-11 | 4,239.11 |
| 2011-04-08 | 4,290.16 |
| 2011-04-07 | 4,341.21 |
| 2011-04-06 | 4,249.32 |
| 2011-04-04 | 4,392.26 |
| 2011-04-01 | 4,331.00 |
| 2011-03-31 | 4,433.10 |
| 2011-03-30 | 4,586.24 |
| 2011-03-29 | 4,412.68 |
| 2011-03-28 | 4,228.90 |
| 2011-03-25 | 4,290.16 |
| 2011-03-24 | 4,065.55 |
| 2011-03-23 | 3,918.53 |
| 2011-03-22 | 3,975.70 |
| 2011-03-21 | 4,034.92 |
| 2011-03-18 | 3,963.45 |
| 2011-03-17 | 3,922.61 |
| 2011-03-16 | 3,738.84 |
| 2011-03-15 | 3,575.48 |
| 2011-03-14 | 3,677.58 |
| 2011-03-11 | 3,693.92 |
| 2011-03-10 | 3,693.92 |
| 2011-03-09 | 3,726.59 |
| 2011-03-08 | 3,636.74 |
| 2011-03-07 | 3,620.41 |
| 2011-03-04 | 3,693.92 |
| 2011-03-03 | 3,644.91 |
| 2011-03-02 | 3,742.92 |
| 2011-03-01 | 3,861.36 |
| 2011-02-28 | 3,820.52 |
| 2011-02-25 | 3,722.50 |
| 2011-02-24 | 3,726.59 |
| 2011-02-23 | 3,742.92 |
| 2011-02-22 | 3,648.99 |
| 2011-02-21 | 3,742.92 |
| 2011-02-18 | 3,730.67 |
| 2011-02-17 | 3,783.76 |
| 2011-02-16 | 3,689.83 |
| 2011-02-15 | 3,726.59 |
| 2011-02-14 | 3,738.84 |
| 2011-02-11 | 3,640.83 |
| 2011-02-10 | 3,608.16 |
| 2011-02-09 | 3,608.16 |
| 2011-02-08 | 3,714.34 |
| 2011-02-07 | 3,677.58 |
| 2011-02-02 | 3,889.94 |
| 2011-02-01 | 3,877.69 |
| 2011-01-31 | 4,024.71 |
| 2011-01-28 | 3,906.28 |
| 2011-01-27 | 3,751.09 |
| 2011-01-26 | 3,591.82 |
| 2011-01-25 | 3,444.80 |
| 2011-01-24 | 3,420.30 |
| 2011-01-21 | 3,506.06 |
| 2011-01-20 | 3,555.07 |
| 2011-01-19 | 3,710.25 |
| 2011-01-18 | 3,771.51 |
| 2011-01-17 | 3,747.01 |
| 2011-01-14 | 3,734.76 |
| 2011-01-13 | 3,800.10 |
| 2011-01-12 | 3,832.77 |
| 2011-01-11 | 3,943.03 |
| 2011-01-10 | 3,983.87 |
| 2011-01-07 | 3,994.08 |
| 2011-01-06 | 4,024.71 |
| 2011-01-05 | 4,034.92 |
| 2011-01-04 | 4,014.50 |
| 2011-01-03 | 4,126.81 |
| 2010-12-31 | 4,402.47 |
| 2010-12-30 | 4,096.18 |
| 2010-12-29 | 3,971.62 |
| 2010-12-28 | 3,963.45 |
| 2010-12-24 | 4,014.50 |
| 2010-12-23 | 4,004.29 |
| 2010-12-22 | 3,994.08 |
| 2010-12-21 | 4,055.34 |
| 2010-12-20 | 4,147.23 |
| 2010-12-17 | 4,198.28 |
| 2010-12-16 | 4,290.16 |
| 2010-12-15 | 4,433.10 |
| 2010-12-14 | 4,596.45 |
| 2010-12-13 | 4,841.49 |
| 2010-12-10 | 4,555.61 |
| 2010-12-09 | 4,351.42 |
| 2010-12-08 | 4,310.58 |
| 2010-12-07 | 4,412.68 |
| 2010-12-06 | 4,392.26 |
| 2010-12-03 | 4,188.07 |
| 2010-12-02 | 4,239.11 |
| 2010-12-01 | 4,147.23 |
| 2010-11-30 | 4,259.53 |
| 2010-11-29 | 3,963.45 |
| 2010-11-26 | 3,840.94 |
| 2010-11-25 | 3,804.18 |
| 2010-11-24 | 3,714.34 |
| 2010-11-23 | 3,657.16 |
| 2010-11-22 | 3,718.42 |
| 2010-11-19 | 3,722.50 |
| 2010-11-18 | 3,685.75 |
| 2010-11-17 | 3,767.43 |
| 2010-11-16 | 3,840.94 |
| 2010-11-15 | 3,983.87 |
| 2010-11-12 | 4,045.13 |
| 2010-11-11 | 4,126.81 |
| 2010-11-10 | 4,116.60 |
| 2010-11-09 | 4,106.39 |
| 2010-11-08 | 4,116.60 |
| 2010-11-05 | 4,085.97 |
| 2010-11-04 | 4,024.71 |
| 2010-11-03 | 4,177.86 |
| 2010-11-02 | 4,147.23 |
| 2010-11-01 | 4,075.76 |
| 2010-10-29 | 4,096.18 |
| 2010-10-28 | 3,759.26 |
| 2010-10-27 | 4,188.07 |
| 2010-10-26 | 4,433.10 |
| 2010-10-25 | 4,341.21 |
| 2010-10-22 | 4,177.86 |
| 2010-10-21 | 4,351.42 |
| 2010-10-20 | 4,188.07 |
| 2010-10-19 | 4,116.60 |
| 2010-10-18 | 4,198.28 |
| 2010-10-15 | 4,198.28 |
| 2010-10-14 | 4,188.07 |
| 2010-10-13 | 4,208.48 |
| 2010-10-12 | 4,198.28 |
| 2010-10-11 | 4,341.21 |
| 2010-10-08 | 4,371.84 |
| 2010-10-07 | 4,392.26 |
| 2010-10-06 | 4,382.05 |
| 2010-10-05 | 4,453.52 |
| 2010-10-04 | 4,320.79 |
| 2010-09-30 | 4,412.68 |
| 2010-09-29 | 4,085.97 |
| 2010-09-28 | 4,167.65 |
| 2010-09-27 | 4,259.53 |
| 2010-09-24 | 4,382.05 |
| 2010-09-22 | 4,382.05 |
| 2010-09-21 | 4,484.15 |
| 2010-09-20 | 4,422.89 |
| 2010-09-17 | 4,443.31 |
| 2010-09-16 | 4,371.84 |
| 2010-09-15 | 4,351.42 |
| 2010-09-14 | 4,473.94 |
| 2010-09-13 | 4,576.03 |
| 2010-09-10 | 4,361.63 |
| 2010-09-09 | 4,341.21 |
| 2010-09-08 | 4,218.69 |
| 2010-09-07 | 4,269.74 |
| 2010-09-06 | 4,177.86 |
| 2010-09-03 | 4,075.76 |
| 2010-09-02 | 3,912.40 |
| 2010-09-01 | 3,835.83 |
| 2010-08-31 | 3,861.36 |
| 2010-08-30 | 3,784.78 |
| 2010-08-27 | 3,851.15 |
| 2010-08-26 | 3,897.09 |
| 2010-08-25 | 3,948.14 |
| 2010-08-24 | 3,759.26 |
| 2010-08-23 | 3,764.36 |
| 2010-08-20 | 3,779.68 |
| 2010-08-19 | 3,718.42 |
| 2010-08-18 | 3,713.32 |
| 2010-08-17 | 3,800.10 |
| 2010-08-16 | 3,646.95 |
| 2010-08-13 | 3,509.12 |
| 2010-08-12 | 3,437.65 |
| 2010-08-11 | 3,376.40 |
| 2010-08-10 | 3,524.44 |
| 2010-08-09 | 3,549.96 |
| 2010-08-06 | 3,493.81 |
| 2010-08-05 | 3,641.85 |
| 2010-08-04 | 3,667.37 |
| 2010-08-03 | 3,774.57 |
| 2010-08-02 | 3,677.58 |
| 2010-07-30 | 3,473.39 |
| 2010-07-29 | 3,524.44 |
| 2010-07-28 | 3,575.48 |
| 2010-07-27 | 3,616.32 |
| 2010-07-26 | 3,575.48 |
| 2010-07-23 | 3,585.69 |
| 2010-07-22 | 3,519.33 |
| 2010-07-21 | 3,463.18 |
| 2010-07-20 | 3,371.29 |
| 2010-07-19 | 3,197.73 |
| 2010-07-16 | 3,156.89 |
| 2010-07-15 | 3,197.73 |
| 2010-07-14 | 3,121.15 |
| 2010-07-13 | 3,218.15 |
| 2010-07-12 | 3,233.46 |
| 2010-07-09 | 3,340.66 |
| 2010-07-08 | 3,294.72 |
| 2010-07-07 | 3,218.15 |
| 2010-07-06 | 3,161.99 |
| 2010-07-05 | 3,177.31 |
| 2010-07-02 | 3,243.67 |
| 2010-06-30 | 3,391.71 |
| 2010-06-29 | 3,452.97 |
| 2010-06-28 | 3,549.96 |
| 2010-06-25 | 3,555.07 |
| 2010-06-24 | 3,555.07 |
| 2010-06-23 | 3,621.43 |
| 2010-06-22 | 3,646.95 |
| 2010-06-21 | 3,473.39 |
| 2010-06-18 | 3,437.65 |
| 2010-06-17 | 3,595.90 |
| 2010-06-15 | 3,498.91 |
| 2010-06-14 | 3,447.86 |
| 2010-06-11 | 3,310.03 |
| 2010-06-10 | 3,315.14 |
| 2010-06-09 | 3,269.19 |
| 2010-06-08 | 3,258.98 |
| 2010-06-07 | 3,167.10 |
| 2010-06-04 | 3,146.68 |
| 2010-06-03 | 3,019.06 |
| 2010-06-02 | 3,029.27 |
| 2010-06-01 | 2,927.17 |
| 2010-05-31 | 2,937.38 |
| 2010-05-28 | 2,942.48 |
| 2010-05-27 | 3,054.79 |
| 2010-05-26 | 3,024.16 |
| 2010-05-25 | 3,024.16 |
| 2010-05-24 | 3,080.32 |
| 2010-05-20 | 3,034.37 |
| 2010-05-19 | 3,141.57 |
| 2010-05-18 | 3,197.73 |
| 2010-05-17 | 3,243.67 |
| 2010-05-14 | 3,315.14 |
| 2010-05-13 | 3,447.86 |
| 2010-05-12 | 3,320.24 |
| 2010-05-11 | 3,248.77 |
| 2010-05-10 | 3,228.36 |
| 2010-05-07 | 3,218.15 |
| 2010-05-06 | 3,325.35 |
| 2010-05-05 | 3,595.90 |
| 2010-05-04 | 3,779.68 |
| 2010-05-03 | 3,641.85 |
| 2010-04-30 | 3,621.43 |
| 2010-04-29 | 3,498.91 |
| 2010-04-28 | 3,493.81 |
| 2010-04-27 | 3,631.64 |
| 2010-04-26 | 3,646.95 |
| 2010-04-23 | 3,463.18 |
| 2010-04-22 | 3,299.82 |
| 2010-04-21 | 3,340.66 |
| 2010-04-20 | 3,427.44 |
| 2010-04-19 | 3,371.29 |
| 2010-04-16 | 3,504.02 |
| 2010-04-15 | 3,529.54 |
| 2010-04-14 | 3,473.39 |
| 2010-04-13 | 3,223.25 |
| 2010-04-12 | 3,141.57 |
| 2010-04-09 | 3,258.98 |
| 2010-04-08 | 3,320.24 |
| 2010-04-07 | 3,430.56 |
| 2010-04-01 | 3,211.81 |
| 2010-03-31 | 3,196.54 |
| 2010-03-30 | 3,176.20 |
| 2010-03-29 | 3,104.97 |
| 2010-03-26 | 3,104.97 |
| 2010-03-25 | 3,038.84 |
| 2010-03-24 | 2,998.14 |
| 2010-03-23 | 2,942.18 |
| 2010-03-22 | 2,921.83 |
| 2010-03-19 | 2,865.87 |
| 2010-03-18 | 2,860.79 |
| 2010-03-17 | 2,860.79 |
| 2010-03-16 | 2,820.09 |
| 2010-03-15 | 2,891.31 |
| 2010-03-12 | 2,952.36 |
| 2010-03-11 | 3,008.32 |
| 2010-03-10 | 2,998.14 |
| 2010-03-09 | 2,932.01 |
| 2010-03-08 | 3,013.40 |
| 2010-03-05 | 3,013.40 |
| 2010-03-04 | 3,018.49 |
| 2010-03-03 | 3,003.23 |
| 2010-03-02 | 2,911.66 |
| 2010-03-01 | 2,937.09 |
| 2010-02-26 | 2,952.36 |
| 2010-02-25 | 2,921.83 |
| 2010-02-24 | 2,850.61 |
| 2010-02-23 | 2,830.26 |
| 2010-02-22 | 2,840.44 |
| 2010-02-19 | 2,815.00 |
| 2010-02-18 | 2,901.48 |
| 2010-02-17 | 2,825.17 |
| 2010-02-12 | 2,855.70 |
| 2010-02-11 | 2,784.48 |
| 2010-02-10 | 2,748.87 |
| 2010-02-09 | 2,738.69 |
| 2010-02-08 | 2,682.73 |
| 2010-02-05 | 2,550.46 |
| 2010-02-04 | 2,636.95 |
| 2010-02-03 | 2,687.82 |
| 2010-02-02 | 2,682.73 |
| 2010-02-01 | 2,769.21 |
| 2010-01-29 | 2,789.56 |
| 2010-01-28 | 2,708.17 |
| 2010-01-27 | 2,820.09 |
| 2010-01-26 | 2,932.01 |
| 2010-01-25 | 2,967.62 |
| 2010-01-22 | 2,967.62 |
| 2010-01-21 | 2,998.14 |
| 2010-01-20 | 2,993.05 |
| 2010-01-19 | 2,911.66 |
| 2010-01-18 | 2,809.91 |
| 2010-01-15 | 2,804.83 |
| 2010-01-14 | 2,789.56 |
| 2010-01-13 | 2,586.07 |
| 2010-01-12 | 2,596.25 |
| 2010-01-11 | 2,535.20 |
| 2010-01-08 | 2,555.55 |
| 2010-01-07 | 2,601.33 |
| 2010-01-06 | 2,647.12 |
| 2010-01-05 | 2,545.38 |
| 2010-01-04 | 2,540.29 |
| 2009-12-31 | 2,535.20 |
| 2009-12-30 | 2,525.03 |
| 2009-12-29 | 2,560.64 |
| 2009-12-28 | 2,545.38 |
| 2009-12-24 | 2,636.95 |
| 2009-12-23 | 2,504.68 |
| 2009-12-22 | 2,504.68 |
| 2009-12-21 | 2,474.15 |
| 2009-12-18 | 2,484.33 |
| 2009-12-17 | 2,540.29 |
| 2009-12-16 | 2,565.72 |
| 2009-12-15 | 2,596.25 |
| 2009-12-14 | 2,555.55 |
| 2009-12-11 | 2,586.07 |
| 2009-12-10 | 2,677.64 |
| 2009-12-09 | 2,642.03 |
| 2009-12-08 | 2,626.77 |
| 2009-12-07 | 2,723.43 |
| 2009-12-04 | 2,748.87 |
| 2009-12-03 | 2,799.74 |
| 2009-12-02 | 2,799.74 |
| 2009-12-01 | 2,799.74 |
| 2009-11-30 | 2,687.82 |
| 2009-11-27 | 2,570.81 |
| 2009-11-26 | 2,616.60 |
| 2009-11-25 | 2,652.21 |
| 2009-11-24 | 2,626.77 |
| 2009-11-23 | 2,621.68 |
| 2009-11-20 | 2,692.91 |
| 2009-11-19 | 2,662.38 |
| 2009-11-18 | 2,616.60 |
| 2009-11-17 | 2,774.30 |
| 2009-11-16 | 2,748.87 |
| 2009-11-13 | 2,748.87 |
| 2009-11-12 | 2,677.64 |
| 2009-11-11 | 2,677.64 |
| 2009-11-10 | 2,764.13 |
| 2009-11-09 | 2,789.56 |
| 2009-11-06 | 2,647.12 |
| 2009-11-05 | 2,728.52 |
| 2009-11-04 | 2,815.00 |
| 2009-11-03 | 2,784.48 |
| 2009-11-02 | 2,677.64 |
| 2009-10-30 | 2,703.08 |
| 2009-10-29 | 2,677.64 |
| 2009-10-28 | 2,804.83 |
| 2009-10-27 | 2,850.61 |
| 2009-10-23 | 2,748.87 |
| 2009-10-22 | 2,779.39 |
| 2009-10-21 | 2,723.43 |
| 2009-10-20 | 2,804.83 |
| 2009-10-19 | 2,743.78 |
| 2009-10-16 | 2,652.21 |
| 2009-10-15 | 2,738.69 |
| 2009-10-14 | 2,606.42 |
| 2009-10-13 | 2,545.38 |
| 2009-10-12 | 2,545.38 |
| 2009-10-09 | 2,606.42 |
| 2009-10-08 | 2,647.12 |
| 2009-10-07 | 2,942.18 |
| 2009-10-06 | 2,733.60 |
| 2009-10-05 | 2,611.51 |
| 2009-10-02 | 2,621.68 |
| 2009-09-30 | 2,504.68 |
| 2009-09-29 | 2,474.15 |
| 2009-09-28 | 2,469.07 |
| 2009-09-25 | 2,499.59 |
| 2009-09-24 | 2,494.50 |
| 2009-09-23 | 2,519.94 |
| 2009-09-22 | 2,474.15 |
| 2009-09-21 | 2,489.42 |
| 2009-09-18 | 2,484.33 |
| 2009-09-17 | 2,489.42 |
| 2009-09-16 | 2,499.59 |
| 2009-09-15 | 2,377.50 |
| 2009-09-14 | 2,255.40 |
| 2009-09-11 | 2,255.40 |
| 2009-09-10 | 2,184.18 |
| 2009-09-09 | 2,199.44 |
| 2009-09-08 | 2,168.92 |
| 2009-09-07 | 2,240.14 |
| 2009-09-04 | 2,089.38 |
| 2009-09-03 | 2,033.64 |
| 2009-09-02 | 2,003.23 |
| 2009-09-01 | 2,038.70 |
| 2009-08-31 | 2,028.57 |
| 2009-08-28 | 2,018.43 |
| 2009-08-27 | 2,028.57 |
| 2009-08-26 | 1,998.16 |
| 2009-08-25 | 2,023.50 |
| 2009-08-24 | 1,988.02 |
| 2009-08-21 | 2,028.57 |
| 2009-08-20 | 2,018.43 |
| 2009-08-19 | 2,064.04 |
| 2009-08-18 | 1,977.89 |
| 2009-08-17 | 2,018.43 |
| 2009-08-14 | 1,947.48 |
| 2009-08-13 | 1,844.09 |
| 2009-08-12 | 1,823.82 |
| 2009-08-11 | 1,765.03 |
| 2009-08-10 | 1,823.82 |
| 2009-08-07 | 1,825.85 |
| 2009-08-06 | 1,894.77 |
| 2009-08-05 | 1,923.15 |
| 2009-08-04 | 1,962.68 |
| 2009-08-03 | 1,942.41 |
| 2009-07-31 | 1,957.62 |
| 2009-07-30 | 1,817.74 |
| 2009-07-29 | 1,850.17 |
| 2009-07-28 | 1,917.07 |
| 2009-07-27 | 1,947.48 |
| 2009-07-24 | 1,913.02 |
| 2009-07-23 | 1,876.53 |
| 2009-07-22 | 1,825.85 |
| 2009-07-21 | 1,835.98 |
| 2009-07-20 | 1,866.39 |
| 2009-07-17 | 1,819.77 |
| 2009-07-16 | 1,866.39 |
| 2009-07-15 | 1,835.98 |
| 2009-07-14 | 1,779.22 |
| 2009-07-13 | 1,801.52 |
| 2009-07-10 | 1,823.82 |
| 2009-07-09 | 1,827.87 |
| 2009-07-08 | 1,819.77 |
| 2009-07-07 | 1,947.48 |
| 2009-07-06 | 1,947.48 |
| 2009-07-03 | 1,982.96 |
| 2009-07-02 | 2,028.57 |
| 2009-06-30 | 1,917.07 |
| 2009-06-29 | 1,937.34 |
| 2009-06-26 | 1,972.82 |
| 2009-06-25 | 1,906.93 |
| 2009-06-24 | 1,913.02 |
| 2009-06-23 | 1,878.55 |
| 2009-06-22 | 1,913.02 |
| 2009-06-19 | 1,915.04 |
| 2009-06-18 | 1,785.30 |
| 2009-06-17 | 1,876.53 |
| 2009-06-16 | 1,823.82 |
| 2009-06-15 | 1,809.63 |
| 2009-06-12 | 1,906.93 |
| 2009-06-11 | 1,876.53 |
| 2009-06-10 | 1,714.35 |
| 2009-06-09 | 1,578.53 |
| 2009-06-08 | 1,600.83 |
| 2009-06-05 | 1,633.26 |
| 2009-06-04 | 1,679.89 |
| 2009-06-03 | 1,795.44 |
| 2009-06-02 | 1,773.14 |
| 2009-06-01 | 1,706.24 |
| 2009-05-29 | 1,783.28 |
| 2009-05-27 | 1,937.34 |
| 2009-05-26 | 1,915.04 |
| 2009-05-25 | 1,998.16 |
| 2009-05-22 | 1,917.07 |
| 2009-05-21 | 1,789.36 |
| 2009-05-20 | 1,787.33 |
| 2009-05-19 | 1,732.60 |
| 2009-05-18 | 1,791.38 |
| 2009-05-15 | 1,724.49 |
| 2009-05-14 | 1,645.43 |
| 2009-05-13 | 1,533.93 |
| 2009-05-12 | 1,558.26 |
| 2009-05-11 | 1,592.72 |
| 2009-05-08 | 1,519.74 |
| 2009-05-07 | 1,485.28 |
| 2009-05-06 | 1,418.38 |
| 2009-05-05 | 1,418.38 |
| 2009-05-04 | 1,398.11 |
| 2009-04-30 | 1,383.92 |
| 2009-04-29 | 1,390.00 |
| 2009-04-28 | 1,379.86 |
| 2009-04-27 | 1,390.00 |
| 2009-04-24 | 1,467.03 |
| 2009-04-23 | 1,507.58 |
| 2009-04-22 | 1,375.81 |
| 2009-04-21 | 1,363.64 |
| 2009-04-20 | 1,400.13 |
| 2009-04-17 | 1,373.78 |
| 2009-04-16 | 1,420.41 |
| 2009-04-15 | 1,379.86 |
| 2009-04-14 | 1,436.62 |
| 2009-04-09 | 1,335.26 |
| 2009-04-08 | 1,327.15 |
| 2009-04-07 | 1,335.26 |
| 2009-04-06 | 1,321.07 |
| 2009-04-03 | 1,349.45 |
| 2009-04-02 | 1,323.10 |
| 2009-04-01 | 1,296.88 |
| 2009-03-31 | 1,288.83 |
| 2009-03-30 | 1,339.15 |
| 2009-03-27 | 1,337.13 |
| 2009-03-26 | 1,335.12 |
| 2009-03-25 | 1,349.21 |
| 2009-03-24 | 1,349.21 |
| 2009-03-23 | 1,270.71 |
| 2009-03-20 | 1,258.63 |
| 2009-03-19 | 1,306.94 |
| 2009-03-18 | 1,280.78 |
| 2009-03-17 | 1,258.63 |
| 2009-03-16 | 1,226.43 |
| 2009-03-13 | 1,214.35 |
| 2009-03-12 | 1,188.19 |
| 2009-03-11 | 1,182.15 |
| 2009-03-10 | 1,222.40 |
| 2009-03-09 | 1,168.06 |
| 2009-03-06 | 1,127.80 |
| 2009-03-05 | 1,089.56 |
| 2009-03-04 | 1,145.92 |
| 2009-03-03 | 1,188.19 |
| 2009-03-02 | 1,238.51 |
| 2009-02-27 | 1,214.35 |
| 2009-02-26 | 1,208.31 |
| 2009-02-25 | 1,198.25 |
| 2009-02-24 | 1,216.37 |
| 2009-02-23 | 1,248.57 |
| 2009-02-20 | 1,206.30 |
| 2009-02-19 | 1,208.31 |
| 2009-02-18 | 1,186.17 |
| 2009-02-17 | 1,222.40 |
| 2009-02-16 | 1,218.38 |
| 2009-02-13 | 1,234.48 |
| 2009-02-12 | 1,248.57 |
| 2009-02-11 | 1,238.51 |
| 2009-02-10 | 1,208.31 |
| 2009-02-09 | 1,248.57 |
| 2009-02-06 | 1,194.23 |
| 2009-02-05 | 1,216.37 |
| 2009-02-04 | 1,184.16 |
| 2009-02-03 | 1,236.49 |
| 2009-02-02 | 1,258.63 |
| 2009-01-30 | 1,238.51 |
| 2009-01-29 | 1,308.95 |
| 2009-01-23 | 1,214.35 |
| 2009-01-22 | 1,127.80 |
| 2009-01-21 | 1,047.29 |
| 2009-01-20 | 1,087.55 |
| 2009-01-19 | 1,087.55 |
| 2009-01-16 | 1,097.61 |
| 2009-01-15 | 1,059.37 |
| 2009-01-14 | 1,107.68 |
| 2009-01-13 | 1,079.50 |
| 2009-01-12 | 1,069.43 |
| 2009-01-09 | 1,069.43 |
| 2009-01-08 | 1,047.29 |
| 2009-01-07 | 1,075.47 |
| 2009-01-06 | 1,065.41 |
| 2009-01-05 | 1,091.57 |
| 2009-01-02 | 1,067.42 |
| 2008-12-31 | 1,083.52 |
| 2008-12-30 | 1,099.62 |
| 2008-12-29 | 1,103.65 |
| 2008-12-24 | 1,067.42 |
| 2008-12-23 | 1,067.42 |
| 2008-12-22 | 1,057.36 |
| 2008-12-19 | 1,057.36 |
| 2008-12-18 | 1,003.01 |
| 2008-12-17 | 1,015.09 |
| 2008-12-16 | 996.97 |
| 2008-12-15 | 1,007.04 |
| 2008-12-12 | 952.69 |
| 2008-12-11 | 952.69 |
| 2008-12-10 | 952.69 |
| 2008-12-09 | 956.72 |
| 2008-12-08 | 998.98 |
| 2008-12-05 | 1,021.13 |
| 2008-12-04 | 1,003.01 |
| 2008-12-03 | 1,003.01 |
| 2008-12-02 | 990.93 |
| 2008-12-01 | 1,015.09 |
| 2008-11-28 | 1,007.04 |
| 2008-11-27 | 946.65 |
| 2008-11-26 | 891.30 |
| 2008-11-25 | 886.27 |
| 2008-11-24 | 886.27 |
| 2008-11-21 | 886.27 |
| 2008-11-20 | 876.20 |
| 2008-11-19 | 883.25 |
| 2008-11-18 | 835.95 |
| 2008-11-17 | 815.82 |
| 2008-11-14 | 815.82 |
| 2008-11-13 | 818.84 |
| 2008-11-12 | 805.76 |
| 2008-11-11 | 779.59 |
| 2008-11-10 | 805.76 |
| 2008-11-07 | 800.72 |
| 2008-11-06 | 856.08 |
| 2008-11-05 | 886.27 |
| 2008-11-04 | 906.40 |
| 2008-11-03 | 906.40 |
| 2008-10-31 | 825.88 |
| 2008-10-30 | 747.39 |
| 2008-10-29 | 644.73 |
| 2008-10-28 | 573.28 |
| 2008-10-27 | 503.84 |
| 2008-10-24 | 584.35 |
| 2008-10-23 | 805.76 |
| 2008-10-22 | 916.46 |
| 2008-10-21 | 916.46 |
| 2008-10-20 | 916.46 |
| 2008-10-17 | 916.46 |
| 2008-10-16 | 916.46 |
| 2008-10-15 | 916.46 |
| 2008-10-14 | 916.46 |
| 2008-10-13 | 823.87 |
| 2008-10-10 | 824.88 |
| 2008-10-09 | 922.50 |
| 2008-10-08 | 926.52 |
| 2008-10-06 | 996.97 |
| 2008-10-03 | 1,013.07 |
| 2008-10-02 | 1,037.23 |
| 2008-09-30 | 1,057.36 |
| 2008-09-29 | 1,071.44 |
| 2008-09-26 | 1,069.43 |
| 2008-09-25 | 1,065.41 |
| 2008-09-24 | 1,037.23 |
| 2008-09-23 | 1,021.13 |
| 2008-09-22 | 1,037.23 |
| 2008-09-19 | 1,017.10 |
| 2008-09-18 | 992.95 |
| 2008-09-17 | 1,025.15 |
| 2008-09-16 | 996.97 |
| 2008-09-12 | 1,051.32 |
| 2008-09-11 | 1,077.48 |
| 2008-09-10 | 1,117.74 |
| 2008-09-09 | 1,107.68 |
| 2008-09-08 | 1,107.68 |
| 2008-09-05 | 1,099.62 |
| 2008-09-04 | 1,131.33 |
| 2008-09-03 | 1,121.31 |
| 2008-09-02 | 1,083.27 |
| 2008-09-01 | 1,101.29 |
| 2008-08-29 | 1,101.29 |
| 2008-08-28 | 1,025.21 |
| 2008-08-27 | 1,011.20 |
| 2008-08-26 | 1,045.23 |
| 2008-08-25 | 1,069.26 |
| 2008-08-21 | 1,081.27 |
| 2008-08-20 | 1,077.27 |
| 2008-08-19 | 1,081.27 |
| 2008-08-18 | 1,091.28 |
| 2008-08-15 | 1,067.26 |
| 2008-08-14 | 1,051.24 |
| 2008-08-13 | 1,041.23 |
| 2008-08-12 | 1,051.24 |
| 2008-08-11 | 1,031.22 |
| 2008-08-08 | 1,031.22 |
| 2008-08-07 | 1,041.23 |
| 2008-08-05 | 981.16 |
| 2008-08-04 | 949.13 |
| 2008-08-01 | 971.15 |
| 2008-07-31 | 953.13 |
| 2008-07-30 | 933.11 |
| 2008-07-29 | 929.11 |
| 2008-07-28 | 927.11 |
| 2008-07-25 | 927.11 |
| 2008-07-24 | 901.08 |
| 2008-07-23 | 905.08 |
| 2008-07-22 | 901.08 |
| 2008-07-21 | 891.07 |
| 2008-07-18 | 901.08 |
| 2008-07-17 | 901.08 |
| 2008-07-16 | 901.08 |
| 2008-07-15 | 901.08 |
| 2008-07-14 | 941.12 |
| 2008-07-11 | 905.08 |
| 2008-07-10 | 900.08 |
| 2008-07-09 | 901.08 |
| 2008-07-08 | 899.08 |
| 2008-07-07 | 883.06 |
| 2008-07-04 | 891.07 |
| 2008-07-03 | 901.08 |
| 2008-07-02 | 1,011.20 |
| 2008-06-30 | 1,029.22 |
| 2008-06-27 | 1,013.20 |
| 2008-06-26 | 1,061.25 |
| 2008-06-25 | 1,091.28 |
| 2008-06-24 | 1,013.20 |
| 2008-06-23 | 1,029.22 |
| 2008-06-20 | 1,145.34 |
| 2008-06-19 | 1,131.33 |
| 2008-06-18 | 1,151.35 |
| 2008-06-17 | 1,137.33 |
| 2008-06-16 | 1,141.34 |
| 2008-06-13 | 1,187.39 |
| 2008-06-12 | 1,181.38 |
| 2008-06-11 | 1,181.38 |
| 2008-06-10 | 1,161.36 |
| 2008-06-06 | 1,171.37 |
| 2008-06-05 | 1,171.37 |
| 2008-06-04 | 1,163.36 |
| 2008-06-03 | 1,237.44 |
| 2008-06-02 | 1,203.40 |
| 2008-05-30 | 1,181.38 |
| 2008-05-29 | 1,201.40 |
| 2008-05-28 | 1,211.41 |
| 2008-05-27 | 1,201.40 |
| 2008-05-26 | 1,197.40 |
| 2008-05-23 | 1,205.41 |
| 2008-05-22 | 1,209.41 |
| 2008-05-21 | 1,201.40 |
| 2008-05-20 | 1,285.49 |
| 2008-05-19 | 1,307.52 |
| 2008-05-16 | 1,329.54 |
| 2008-05-15 | 1,381.59 |
| 2008-05-14 | 1,351.56 |
| 2008-05-13 | 1,257.46 |
| 2008-05-09 | 1,261.47 |
| 2008-05-08 | 1,231.43 |
| 2008-05-07 | 1,231.43 |
| 2008-05-06 | 1,221.42 |
| 2008-05-05 | 1,221.42 |
| 2008-05-02 | 1,191.39 |
| 2008-04-30 | 1,169.37 |
| 2008-04-29 | 1,154.72 |
| 2008-04-28 | 1,174.64 |
| 2008-04-25 | 1,087.01 |
| 2008-04-24 | 1,085.01 |
| 2008-04-23 | 1,029.25 |
| 2008-04-22 | 1,027.26 |
| 2008-04-21 | 995.39 |
| 2008-04-18 | 941.62 |
| 2008-04-17 | 947.59 |
| 2008-04-16 | 955.56 |
| 2008-04-15 | 895.81 |
| 2008-04-14 | 897.80 |
| 2008-04-11 | 965.52 |
| 2008-04-10 | 903.78 |
| 2008-04-09 | 945.60 |
| 2008-04-08 | 1,035.22 |
| 2008-04-07 | 1,075.06 |
| 2008-04-03 | 1,057.13 |
| 2008-04-02 | 961.53 |
| 2008-04-01 | 833.07 |
| 2008-03-31 | 822.12 |
| 2008-03-28 | 801.21 |
| 2008-03-27 | 786.27 |
| 2008-03-26 | 736.48 |
| 2008-03-25 | 736.48 |
| 2008-03-20 | 645.86 |
| 2008-03-19 | 674.74 |
| 2008-03-18 | 688.68 |
| 2008-03-17 | 826.10 |
| 2008-03-14 | 860.96 |
| 2008-03-13 | 808.18 |
| 2008-03-12 | 867.93 |
| 2008-03-11 | 855.98 |
| 2008-03-10 | 857.97 |
| 2008-03-07 | 833.07 |
| 2008-03-06 | 875.89 |
| 2008-03-05 | 874.90 |
| 2008-03-04 | 967.51 |
| 2008-03-03 | 1,045.18 |
| 2008-02-29 | 1,104.93 |
| 2008-02-28 | 1,162.69 |
| 2008-02-27 | 1,212.48 |
| 2008-02-26 | 1,226.42 |
| 2008-02-25 | 1,246.34 |
| 2008-02-22 | 1,234.39 |
| 2008-02-21 | 1,244.34 |
| 2008-02-20 | 1,244.34 |
| 2008-02-19 | 1,266.25 |
| 2008-02-18 | 1,268.24 |
| 2008-02-15 | 1,268.24 |
| 2008-02-14 | 1,244.34 |
| 2008-02-13 | 1,130.82 |
| 2008-02-12 | 1,238.37 |
| 2008-02-11 | 1,234.39 |
| 2008-02-06 | 1,246.34 |
| 2008-02-05 | 1,276.21 |
| 2008-02-04 | 1,284.18 |
| 2008-02-01 | 1,232.39 |
| 2008-01-31 | 1,210.49 |
| 2008-01-30 | 1,208.49 |
| 2008-01-29 | 1,280.19 |
| 2008-01-28 | 1,284.18 |
| 2008-01-25 | 1,331.97 |
| 2008-01-24 | 1,204.51 |
| 2008-01-23 | 1,144.76 |
| 2008-01-22 | 993.40 |
| 2008-01-21 | 1,194.55 |
| 2008-01-18 | 1,230.40 |
| 2008-01-17 | 1,228.41 |
| 2008-01-16 | 1,244.34 |
| 2008-01-15 | 1,333.97 |
| 2008-01-14 | 1,316.04 |
| 2008-01-11 | 1,431.56 |
| 2008-01-10 | 1,572.96 |
| 2008-01-09 | 1,572.96 |
| 2008-01-08 | 1,572.96 |
| 2008-01-07 | 1,600.84 |
| 2008-01-04 | 1,618.77 |
| 2008-01-03 | 1,612.79 |
| 2008-01-02 | 1,692.46 |
| 2007-12-31 | 1,692.46 |
| 2007-12-28 | 1,718.35 |
| 2007-12-27 | 1,720.34 |
| 2007-12-24 | 1,750.21 |
| 2007-12-21 | 1,642.67 |
| 2007-12-20 | 1,642.67 |
| 2007-12-19 | 1,642.67 |
| 2007-12-18 | 1,642.67 |
| 2007-12-17 | 1,642.67 |
| 2007-12-14 | 1,642.67 |
| 2007-12-13 | 1,690.47 |
| 2007-12-12 | 1,690.47 |
| 2007-12-11 | 1,700.42 |
| 2007-12-10 | 1,714.37 |
| 2007-12-07 | 1,770.13 |
| 2007-12-06 | 1,672.54 |
| 2007-12-05 | 1,692.46 |
| 2007-12-04 | 1,712.37 |
| 2007-12-03 | 1,809.96 |
| 2007-11-30 | 1,748.22 |
| 2007-11-29 | 1,612.79 |
| 2007-11-28 | 1,515.20 |
| 2007-11-27 | 1,523.17 |
| 2007-11-26 | 1,493.30 |
| 2007-11-23 | 1,493.30 |
| 2007-11-22 | 1,493.30 |
| 2007-11-21 | 1,547.07 |
| 2007-11-20 | 1,535.12 |
| 2007-11-19 | 1,592.88 |
| 2007-11-16 | 1,612.79 |
| 2007-11-15 | 1,612.79 |
| 2007-11-14 | 1,602.84 |
| 2007-11-13 | 1,473.38 |
| 2007-11-12 | 1,574.95 |
| 2007-11-09 | 1,652.63 |
| 2007-11-08 | 1,652.63 |
| 2007-11-07 | 1,672.54 |
| 2007-11-06 | 1,602.84 |
| 2007-11-05 | 1,592.88 |
| 2007-11-02 | 1,610.80 |
| 2007-11-01 | 1,630.72 |
| 2007-10-31 | 1,612.79 |
| 2007-10-30 | 1,612.79 |
| 2007-10-29 | 1,642.67 |
| 2007-10-26 | 1,666.57 |
| 2007-10-25 | 1,706.40 |
| 2007-10-24 | 1,738.27 |
| 2007-10-23 | 1,772.12 |
| 2007-10-22 | 1,772.12 |
| 2007-10-18 | 1,827.89 |
| 2007-10-17 | 1,728.31 |
| 2007-10-16 | 1,694.45 |
| 2007-10-15 | 1,694.45 |
| 2007-10-12 | 1,690.47 |
| 2007-10-11 | 1,672.54 |
| 2007-10-10 | 1,718.35 |
| 2007-10-09 | 1,716.36 |
| 2007-10-08 | 1,772.12 |
| 2007-10-05 | 1,732.29 |
| 2007-10-04 | 1,640.68 |
| 2007-10-03 | 1,762.16 |
| 2007-10-02 | 1,821.91 |
| 2007-09-28 | 1,887.64 |
| 2007-09-27 | 1,889.63 |
| 2007-09-25 | 1,762.16 |
| 2007-09-24 | 1,774.11 |
| 2007-09-21 | 1,770.13 |
| 2007-09-20 | 1,712.37 |
| 2007-09-19 | 1,706.40 |
| 2007-09-18 | 1,690.47 |
| 2007-09-17 | 1,702.42 |
| 2007-09-14 | 1,712.37 |
| 2007-09-13 | 1,682.50 |
| 2007-09-12 | 1,632.71 |
| 2007-09-11 | 1,746.23 |
| 2007-09-10 | 1,742.25 |
| 2007-09-07 | 1,782.08 |
| 2007-09-06 | 1,710.38 |
| 2007-09-05 | 1,559.52 |
| 2007-09-04 | 1,559.52 |
| 2007-09-03 | 1,561.50 |
| 2007-08-31 | 1,569.45 |
| 2007-08-30 | 1,489.96 |
| 2007-08-29 | 1,440.27 |
| 2007-08-28 | 1,489.96 |
| 2007-08-27 | 1,537.66 |
| 2007-08-24 | 1,491.94 |
| 2007-08-23 | 1,549.58 |
| 2007-08-22 | 1,420.40 |
| 2007-08-21 | 1,338.91 |
| 2007-08-20 | 1,360.77 |
| 2007-08-17 | 1,426.36 |
| 2007-08-16 | 1,440.27 |
| 2007-08-15 | 1,589.33 |
| 2007-08-14 | 1,533.68 |
| 2007-08-13 | 1,519.77 |
| 2007-08-10 | 1,648.95 |
| 2007-08-09 | 1,702.61 |
| 2007-08-08 | 1,738.39 |
| 2007-08-07 | 1,627.09 |
| 2007-08-06 | 1,680.75 |
| 2007-08-03 | 1,746.34 |
| 2007-08-02 | 1,718.51 |
| 2007-08-01 | 1,788.07 |
| 2007-07-31 | 1,845.71 |
| 2007-07-30 | 1,831.80 |
| 2007-07-27 | 1,837.76 |
| 2007-07-26 | 1,885.46 |
| 2007-07-25 | 1,892.41 |
| 2007-07-24 | 1,774.16 |
| 2007-07-23 | 1,887.45 |
| 2007-07-20 | 1,912.29 |
| 2007-07-19 | 1,887.45 |
| 2007-07-18 | 1,829.81 |
| 2007-07-17 | 1,798.01 |
| 2007-07-16 | 1,790.06 |
| 2007-07-13 | 1,788.07 |
| 2007-07-12 | 1,750.31 |
| 2007-07-11 | 1,792.05 |
| 2007-07-10 | 1,786.09 |
| 2007-07-09 | 1,786.09 |
| 2007-07-06 | 1,740.37 |
| 2007-07-05 | 1,724.48 |
| 2007-07-04 | 1,692.68 |
| 2007-07-03 | 1,658.89 |
| 2007-06-29 | 1,648.95 |
| 2007-06-28 | 1,613.18 |
| 2007-06-27 | 1,615.17 |
| 2007-06-26 | 1,617.15 |
| 2007-06-25 | 1,619.14 |
| 2007-06-22 | 1,603.24 |
| 2007-06-21 | 1,601.25 |
| 2007-06-20 | 1,648.95 |
| 2007-06-18 | 1,666.84 |
| 2007-06-15 | 1,660.88 |
| 2007-06-14 | 1,599.27 |
| 2007-06-13 | 1,629.08 |
| 2007-06-12 | 1,483.99 |
| 2007-06-11 | 1,418.41 |
| 2007-06-08 | 1,400.52 |
| 2007-06-07 | 1,406.48 |
| 2007-06-06 | 1,420.40 |
| 2007-06-05 | 1,434.31 |
| 2007-06-04 | 1,420.40 |
| 2007-06-01 | 1,430.33 |
| 2007-05-31 | 1,370.71 |
| 2007-05-30 | 1,330.96 |
| 2007-05-29 | 1,323.01 |
| 2007-05-28 | 1,350.84 |
| 2007-05-25 | 1,420.40 |
| 2007-05-23 | 1,478.03 |
| 2007-05-22 | 1,390.58 |
| 2007-05-21 | 1,386.61 |
| 2007-05-18 | 1,374.68 |
| 2007-05-17 | 1,354.81 |
| 2007-05-16 | 1,315.06 |
| 2007-05-15 | 1,301.15 |
| 2007-05-14 | 1,307.11 |
| 2007-05-11 | 1,297.17 |
| 2007-05-10 | 1,293.20 |
| 2007-05-09 | 1,291.21 |
| 2007-05-08 | 1,255.44 |
| 2007-05-07 | 1,283.26 |
| 2007-05-04 | 1,291.21 |
| 2007-05-03 | 1,291.21 |
| 2007-05-02 | 1,283.26 |
| 2007-04-30 | 1,269.35 |
| 2007-04-27 | 1,269.35 |
| 2007-04-26 | 1,283.26 |
| 2007-04-25 | 1,301.15 |
| 2007-04-24 | 1,356.80 |
| 2007-04-23 | 1,370.71 |
| 2007-04-20 | 1,326.99 |
| 2007-04-19 | 1,325.00 |
| 2007-04-18 | 1,325.00 |
| 2007-04-17 | 1,305.12 |
| 2007-04-16 | 1,301.15 |
| 2007-04-13 | 1,267.36 |
| 2007-04-12 | 1,295.19 |
| 2007-04-11 | 1,279.29 |
| 2007-04-10 | 1,241.53 |
| 2007-04-04 | 1,191.84 |
| 2007-04-03 | 1,191.84 |
| 2007-04-02 | 1,230.25 |
| 2007-03-30 | 1,192.58 |
| 2007-03-29 | 1,188.61 |
| 2007-03-28 | 1,188.61 |
| 2007-03-27 | 1,184.65 |
| 2007-03-26 | 1,244.12 |
| 2007-03-23 | 1,244.12 |
| 2007-03-22 | 1,206.46 |
| 2007-03-21 | 1,184.65 |
| 2007-03-20 | 1,170.77 |
| 2007-03-19 | 1,184.65 |
| 2007-03-16 | 1,234.21 |
| 2007-03-15 | 1,168.79 |
| 2007-03-14 | 1,119.23 |
| 2007-03-13 | 1,109.32 |
| 2007-03-12 | 1,033.98 |
| 2007-03-09 | 1,033.98 |
| 2007-03-08 | 1,049.84 |
| 2007-03-07 | 968.56 |
| 2007-03-06 | 877.36 |
| 2007-03-05 | 920.98 |
| 2007-03-02 | 996.31 |
| 2007-03-01 | 1,010.19 |
| 2007-02-28 | 1,030.02 |
| 2007-02-27 | 1,024.07 |
| 2007-02-26 | 1,020.10 |
| 2007-02-23 | 1,055.79 |
| 2007-02-22 | 1,103.37 |
| 2007-02-21 | 1,113.28 |
| 2007-02-16 | 1,043.89 |
| 2007-02-15 | 1,049.84 |
| 2007-02-14 | 1,032.00 |
| 2007-02-13 | 1,030.02 |
| 2007-02-12 | 1,000.28 |
| 2007-02-09 | 978.47 |
| 2007-02-08 | 966.58 |
| 2007-02-07 | 1,006.23 |
| 2007-02-06 | 988.38 |
| 2007-02-05 | 970.54 |
| 2007-02-02 | 917.01 |
| 2007-02-01 | 915.03 |
| 2007-01-31 | 907.10 |
| 2007-01-30 | 897.19 |
| 2007-01-29 | 847.63 |
| 2007-01-26 | 879.35 |
| 2007-01-25 | 901.15 |
| 2007-01-24 | 946.75 |
| 2007-01-23 | 940.80 |
| 2007-01-22 | 960.63 |
| 2007-01-19 | 940.80 |
| 2007-01-18 | 861.51 |
| 2007-01-17 | 841.68 |
| 2007-01-16 | 823.84 |
| 2007-01-15 | 814.92 |
| 2007-01-12 | 778.24 |
| 2007-01-11 | 735.62 |
| 2007-01-10 | 740.57 |
| 2007-01-09 | 753.46 |
| 2007-01-08 | 753.46 |
| 2007-01-05 | 760.40 |
| 2007-01-04 | 748.50 |
| 2007-01-03 | 748.50 |
| 2007-01-02 | 750.49 |
| 2006-12-29 | 720.75 |
| 2006-12-28 | 713.81 |
| 2006-12-27 | 702.91 |
| 2006-12-22 | 722.73 |
| 2006-12-21 | 712.82 |
| 2006-12-20 | 708.85 |
| 2006-12-19 | 722.73 |
| 2006-12-18 | 728.68 |
| 2006-12-15 | 722.73 |
| 2006-12-14 | 727.69 |
| 2006-12-13 | 719.76 |
| 2006-12-12 | 722.73 |
| 2006-12-11 | 705.88 |
| 2006-12-08 | 696.96 |
| 2006-12-07 | 709.84 |
| 2006-12-06 | 712.82 |
| 2006-12-05 | 727.69 |
| 2006-12-04 | 717.77 |
| 2006-12-01 | 764.36 |
| 2006-11-30 | 747.51 |
| 2006-11-29 | 707.86 |
| 2006-11-28 | 688.04 |
| 2006-11-27 | 688.04 |
| 2006-11-24 | 672.18 |
| 2006-11-23 | 663.26 |
| 2006-11-22 | 671.19 |
| 2006-11-21 | 658.30 |
| 2006-11-20 | 653.34 |
| 2006-11-17 | 663.26 |
| 2006-11-16 | 665.24 |
| 2006-11-15 | 664.25 |
| 2006-11-14 | 623.61 |
| 2006-11-13 | 579.00 |
| 2006-11-10 | 578.01 |
| 2006-11-09 | 591.89 |
| 2006-11-08 | 602.79 |
| 2006-11-07 | 593.87 |
| 2006-11-06 | 592.88 |
| 2006-11-03 | 544.31 |
| 2006-11-02 | 540.34 |
| 2006-11-01 | 482.85 |
| 2006-10-31 | 482.85 |
| 2006-10-27 | 482.85 |
| 2006-10-26 | 482.85 |
| 2006-10-25 | 455.10 |
| 2006-10-24 | 455.10 |
| 2006-10-23 | 470.96 |
| 2006-10-20 | 476.90 |
| 2006-10-19 | 445.18 |
| 2006-10-18 | 431.31 |
| 2006-10-17 | 409.50 |
| 2006-10-16 | 392.65 |
| 2006-10-13 | 390.66 |
| 2006-10-12 | 390.66 |
| 2006-10-11 | 385.71 |
| 2006-10-10 | 380.75 |
| 2006-10-09 | 378.77 |
| 2006-10-06 | 385.71 |
| 2006-10-05 | 390.66 |
| 2006-10-04 | 392.65 |
| 2006-10-03 | 395.62 |
| 2006-09-29 | 395.62 |
| 2006-09-28 | 393.64 |
| 2006-09-27 | 393.64 |
| 2006-09-26 | 393.64 |
| 2006-09-25 | 395.62 |
| 2006-09-22 | 395.62 |
| 2006-09-21 | 395.62 |
| 2006-09-20 | 392.65 |
| 2006-09-19 | 389.67 |
| 2006-09-18 | 385.71 |
| 2006-09-15 | 386.70 |
| 2006-09-14 | 382.73 |
| 2006-09-13 | 381.74 |
| 2006-09-12 | 385.71 |
| 2006-09-11 | 386.70 |
| 2006-09-08 | 395.62 |
| 2006-09-07 | 387.69 |
| 2006-09-06 | 395.62 |
| 2006-09-05 | 385.71 |
| 2006-09-04 | 381.74 |
| 2006-09-01 | 386.70 |
| 2006-08-31 | 394.63 |
| 2006-08-30 | 392.65 |
| 2006-08-29 | 393.64 |
| 2006-08-28 | 393.64 |
| 2006-08-25 | 381.77 |
| 2006-08-24 | 368.94 |
| 2006-08-23 | 393.62 |
| 2006-08-22 | 395.59 |
| 2006-08-21 | 392.63 |
| 2006-08-18 | 392.63 |
| 2006-08-17 | 393.62 |
| 2006-08-16 | 400.53 |
| 2006-08-15 | 398.56 |
| 2006-08-14 | 382.76 |
| 2006-08-11 | 371.90 |
| 2006-08-10 | 372.89 |
| 2006-08-09 | 370.91 |
| 2006-08-08 | 370.91 |
| 2006-08-07 | 370.91 |
| 2006-08-04 | 364.00 |
| 2006-08-03 | 361.04 |
| 2006-08-02 | 354.13 |
| 2006-08-01 | 351.17 |
| 2006-07-31 | 362.03 |
| 2006-07-28 | 363.02 |
| 2006-07-27 | 347.22 |
| 2006-07-26 | 347.22 |
| 2006-07-25 | 352.16 |
| 2006-07-24 | 342.28 |
| 2006-07-21 | 354.13 |
| 2006-07-20 | 354.13 |
| 2006-07-19 | 361.54 |
| 2006-07-18 | 364.00 |
| 2006-07-17 | 354.13 |
| 2006-07-14 | 354.13 |
| 2006-07-13 | 364.00 |
| 2006-07-12 | 364.00 |
| 2006-07-11 | 364.00 |
| 2006-07-10 | 354.13 |
| 2006-07-07 | 351.66 |
| 2006-07-06 | 354.13 |
| 2006-07-05 | 361.54 |
| 2006-07-04 | 359.07 |
| 2006-07-03 | 344.26 |
| 2006-06-30 | 339.32 |
| 2006-06-29 | 339.32 |
| 2006-06-28 | 339.32 |
| 2006-06-27 | 326.98 |
| 2006-06-26 | 302.30 |
| 2006-06-23 | 302.30 |
| 2006-06-22 | 307.24 |
| 2006-06-21 | 299.83 |
| 2006-06-20 | 302.30 |
| 2006-06-19 | 302.30 |
| 2006-06-16 | 302.30 |
| 2006-06-15 | 297.36 |
| 2006-06-14 | 304.77 |
| 2006-06-13 | 322.05 |
| 2006-06-12 | 336.85 |
| 2006-06-09 | 336.85 |
| 2006-06-08 | 344.26 |
| 2006-06-07 | 349.19 |
| 2006-06-06 | 361.54 |
| 2006-06-05 | 368.94 |
| 2006-06-02 | 366.47 |
| 2006-06-01 | 354.13 |
| 2006-05-30 | 326.98 |
| 2006-05-29 | 309.70 |
| 2006-05-26 | 309.70 |
| 2006-05-25 | 297.36 |
| 2006-05-24 | 297.36 |
| 2006-05-23 | 282.56 |
| 2006-05-22 | 292.43 |
| 2006-05-19 | 302.30 |
| 2006-05-18 | 322.05 |
| 2006-05-17 | 339.32 |
| 2006-05-16 | 319.58 |
| 2006-05-15 | 324.51 |
| 2006-05-12 | 346.73 |
| 2006-05-11 | 361.54 |
| 2006-05-10 | 368.94 |
| 2006-05-09 | 366.47 |
| 2006-05-08 | 364.00 |
| 2006-05-04 | 354.13 |
| 2006-05-03 | 346.73 |
| 2006-05-02 | 322.05 |
| 2006-04-28 | 309.70 |
| 2006-04-27 | 309.70 |
| 2006-04-26 | 304.77 |
| 2006-04-25 | 299.83 |
| 2006-04-24 | 312.17 |
| 2006-04-21 | 309.70 |
| 2006-04-20 | 304.77 |
| 2006-04-19 | 312.17 |
| 2006-04-18 | 312.17 |
| 2006-04-13 | 302.30 |
| 2006-04-12 | 294.90 |
| 2006-04-11 | 297.36 |
| 2006-04-10 | 304.77 |
| 2006-04-07 | 297.36 |
| 2006-04-06 | 280.09 |
| 2006-04-04 | 278.18 |
| 2006-04-03 | 275.73 |
| 2006-03-31 | 275.73 |
| 2006-03-30 | 273.27 |
| 2006-03-29 | 268.36 |
| 2006-03-28 | 251.17 |
| 2006-03-27 | 243.80 |
| 2006-03-24 | 248.71 |
| 2006-03-23 | 258.54 |
| 2006-03-22 | 270.82 |
| 2006-03-21 | 246.26 |
| 2006-03-20 | 216.79 |
| 2006-03-17 | 194.69 |
| 2006-03-16 | 209.42 |
| 2006-03-15 | 199.60 |
| 2006-03-14 | 194.69 |
| 2006-03-13 | 172.59 |
| 2006-03-10 | 175.04 |
| 2006-03-09 | 155.40 |
| 2006-03-08 | 148.03 |
| 2006-03-07 | 145.57 |
| 2006-03-06 | 150.48 |
| 2006-03-03 | 145.57 |
| 2006-03-02 | 145.57 |
| 2006-03-01 | 145.57 |
| 2006-02-28 | 145.57 |
| 2006-02-27 | 130.84 |
| 2006-02-24 | 130.84 |
| 2006-02-23 | 130.84 |
| 2006-02-22 | 121.02 |
| 2006-02-21 | 121.02 |
| 2006-02-20 | 118.56 |
| 2006-02-17 | 123.47 |
| 2006-02-16 | 123.47 |
| 2006-02-15 | 130.84 |
| 2006-02-14 | 130.84 |
| 2006-02-13 | 135.75 |
| 2006-02-10 | 135.75 |
| 2006-02-09 | 138.21 |
| 2006-02-08 | 133.29 |
| 2006-02-07 | 135.75 |
| 2006-02-06 | 138.21 |
| 2006-02-03 | 138.21 |
| 2006-02-02 | 145.57 |
| 2006-02-01 | 150.48 |
| 2006-01-27 | 135.75 |
| 2006-01-26 | 125.93 |
| 2006-01-25 | 123.47 |
| 2006-01-24 | 123.47 |
| 2006-01-23 | 123.47 |
| 2006-01-20 | 140.66 |
| 2006-01-19 | 118.56 |
| 2006-01-18 | 111.19 |
| 2006-01-17 | 116.10 |
| 2006-01-16 | 121.02 |
| 2006-01-13 | 118.56 |
| 2006-01-12 | 88.60 |
| 2006-01-11 | 87.62 |
| 2006-01-10 | 87.62 |
| 2006-01-09 | 85.65 |
| 2006-01-06 | 83.69 |
| 2006-01-05 | 85.65 |
| 2006-01-04 | 80.74 |
| 2006-01-03 | 75.83 |
| 2005-12-30 | 66.99 |
| 2005-12-29 | 62.08 |
| 2005-12-28 | 64.04 |
| 2005-12-23 | 62.08 |
| 2005-12-22 | 60.11 |
| 2005-12-21 | 61.10 |
| 2005-12-20 | 55.20 |
| 2005-12-19 | 55.20 |
| 2005-12-16 | 52.26 |
| 2005-12-15 | 59.13 |
| 2005-12-14 | 69.94 |
| 2005-12-13 | 69.94 |
| 2005-12-12 | 71.90 |
| 2005-12-09 | 71.90 |
| 2005-12-08 | 71.90 |
| 2005-12-07 | 71.90 |
| 2005-12-06 | 66.99 |
| 2005-12-05 | 62.08 |
| 2005-12-02 | 53.24 |
| 2005-12-01 | 55.20 |
| 2005-11-30 | 57.17 |
| 2005-11-29 | 46.36 |
| 2005-11-28 | 46.36 |
| 2005-11-25 | 47.34 |
| 2005-11-24 | 47.34 |
| 2005-11-23 | 48.33 |
| 2005-11-22 | 48.33 |
| 2005-11-21 | 47.34 |
| 2005-11-18 | 42.43 |
| 2005-11-17 | 40.47 |
| 2005-11-16 | 44.40 |
| 2005-11-15 | 44.40 |
| 2005-11-14 | 39.49 |
| 2005-11-11 | 34.57 |
| 2005-11-10 | 32.61 |
| 2005-11-09 | 32.61 |
| 2005-11-08 | 31.63 |
| 2005-11-07 | 30.64 |
| 2005-11-04 | 29.66 |
| 2005-11-03 | 29.66 |
| 2005-11-02 | 29.66 |
| 2005-11-01 | 29.66 |
| 2005-10-31 | 30.64 |
| 2005-10-28 | 27.70 |
| 2005-10-27 | 27.70 |
| 2005-10-26 | 26.72 |
| 2005-10-25 | 28.68 |
| 2005-10-24 | 32.61 |
| 2005-10-21 | 30.64 |
| 2005-10-20 | 31.63 |
| 2005-10-19 | 31.63 |
| 2005-10-18 | 31.63 |
| 2005-10-17 | 32.61 |
| 2005-10-14 | 28.68 |
| 2005-10-13 | 33.59 |
| 2005-10-12 | 30.64 |
| 2005-10-10 | 28.68 |
| 2005-10-07 | 26.72 |
| 2005-10-06 | 19.84 |
| 2005-10-05 | 18.86 |
| 2005-10-04 | 18.86 |
| 2005-10-03 | 16.89 |
| 2005-09-30 | 17.88 |
| 2005-09-29 | 17.88 |
| 2005-09-28 | 17.88 |
| 2005-09-27 | 18.86 |
| 2005-09-26 | 17.88 |
| 2005-09-23 | 15.91 |
| 2005-09-22 | 17.88 |
| 2005-09-21 | 18.86 |
| 2005-09-20 | 21.80 |
| 2005-09-16 | 20.82 |
| 2005-09-15 | 20.82 |
| 2005-09-14 | 18.86 |
| 2005-09-13 | 12.96 |
| 2005-09-12 | 13.95 |
| 2005-09-09 | 15.91 |
| 2005-09-08 | 15.91 |
| 2005-09-07 | 13.95 |
| 2005-09-06 | 12.96 |
| 2005-09-05 | 12.96 |
| 2005-09-02 | 11.98 |
| 2005-09-01 | 10.02 |
| 2005-08-31 | 4.12 |
| 2005-08-30 | 3.14 |
| 2005-08-29 | 4.12 |
| 2005-08-26 | -0.75 |
| 2005-08-25 | 3.14 |
| 2005-08-24 | 4.12 |
| 2005-08-23 | 5.09 |
| 2005-08-22 | 6.06 |
| 2005-08-19 | 3.14 |
| 2005-08-18 | 3.14 |
| 2005-08-17 | 6.06 |
| 2005-08-16 | 3.14 |
| 2005-08-15 | 2.17 |
| 2005-08-12 | 3.14 |
| 2005-08-11 | 2.17 |
| 2005-08-10 | 2.17 |
| 2005-08-09 | 2.17 |
| 2005-08-08 | 2.17 |
| 2005-08-05 | 4.12 |
| 2005-08-04 | 4.12 |
| 2005-08-03 | 3.14 |
| 2005-08-02 | 3.14 |
| 2005-08-01 | 5.09 |
| 2005-07-29 | 7.04 |
| 2005-07-28 | 9.95 |
| 2005-07-27 | 8.98 |
| 2005-07-26 | 8.98 |
| 2005-07-25 | 9.95 |
| 2005-07-22 | 3.14 |
| 2005-07-21 | 9.95 |
| 2005-07-20 | 9.95 |
| 2005-07-19 | 9.95 |
| 2005-07-18 | 9.95 |
| 2005-07-15 | 9.95 |
| 2005-07-14 | 9.95 |
| 2005-07-13 | 11.90 |
| 2005-07-12 | 11.90 |
| 2005-07-11 | 9.95 |
| 2005-07-08 | 11.90 |
| 2005-07-07 | 11.90 |
| 2005-07-06 | 11.90 |
| 2005-07-05 | 11.90 |
| 2005-07-04 | 16.77 |
| 2005-06-30 | 9.95 |
| 2005-06-29 | 9.95 |
| 2005-06-28 | 10.93 |
| 2005-06-27 | 8.98 |
| 2005-06-24 | 7.04 |
| 2005-06-23 | 7.04 |
| 2005-06-22 | 7.04 |
| 2005-06-21 | 1.20 |
| 2005-06-20 | 1.20 |
| 2005-06-17 | 1.20 |
| 2005-06-16 | -0.75 |
| 2005-06-15 | 3.14 |
| 2005-06-14 | 7.04 |
| 2005-06-13 | 5.09 |
| 2005-06-10 | 3.14 |
| 2005-06-09 | 3.14 |
| 2005-06-08 | 0.22 |
| 2005-06-07 | 0.22 |
| 2005-06-06 | 0.22 |
| 2005-06-03 | 0.22 |
| 2005-06-02 | 0.22 |
| 2005-06-01 | 0.22 |
| 2005-05-31 | -0.75 |
| 2005-05-30 | -0.75 |
| 2005-05-27 | 0.22 |
| 2005-05-26 | 0.22 |
| 2005-05-25 | 0.22 |
| 2005-05-24 | 0.22 |
| 2005-05-23 | -1.72 |
| 2005-05-20 | -1.72 |
| 2005-05-19 | -1.72 |
| 2005-05-18 | -1.72 |
| 2005-05-17 | 0.22 |
| 2005-05-13 | -0.75 |
| 2005-05-12 | 0.22 |
| 2005-05-11 | 1.20 |
| 2005-05-10 | 1.20 |
| 2005-05-09 | 0.22 |
| 2005-05-06 | 1.20 |
| 2005-05-05 | 1.20 |
| 2005-05-04 | 1.20 |
| 2005-05-03 | 0.22 |
| 2005-04-29 | -0.75 |
| 2005-04-28 | 0.22 |
| 2005-04-27 | 2.17 |
| 2005-04-26 | 1.20 |
| 2005-04-25 | 1.20 |
| 2005-04-22 | 1.20 |
| 2005-04-21 | -3.67 |
| 2005-04-20 | -3.67 |
| 2005-04-19 | -2.70 |
| 2005-04-18 | -2.70 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.96 |
| 2005-04-13 | 0.96 |
| 2005-04-12 | 3.85 |
| 2005-04-11 | 5.77 |
| 2005-04-08 | 3.85 |
| 2005-04-07 | 0.96 |
| 2005-04-06 | 0.96 |
| 2005-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy