Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-02-23 | 145.24 |
| 2026-02-20 | 141.15 |
| 2026-02-16 | 145.24 |
| 2026-02-13 | 141.15 |
| 2026-02-12 | 145.24 |
| 2026-02-11 | 146.60 |
| 2026-02-10 | 138.43 |
| 2026-02-09 | 137.07 |
| 2026-02-06 | 137.07 |
| 2026-02-05 | 137.07 |
| 2026-02-04 | 137.07 |
| 2026-02-03 | 139.79 |
| 2026-02-02 | 139.79 |
| 2026-01-30 | 142.52 |
| 2026-01-29 | 145.24 |
| 2026-01-28 | 142.52 |
| 2026-01-27 | 142.52 |
| 2026-01-26 | 145.24 |
| 2026-01-23 | 145.24 |
| 2026-01-22 | 141.15 |
| 2026-01-21 | 145.24 |
| 2026-01-20 | 143.88 |
| 2026-01-19 | 145.24 |
| 2026-01-16 | 143.88 |
| 2026-01-15 | 152.05 |
| 2026-01-14 | 143.88 |
| 2026-01-13 | 142.52 |
| 2026-01-12 | 142.52 |
| 2026-01-09 | 145.24 |
| 2026-01-08 | 145.24 |
| 2026-01-07 | 145.24 |
| 2026-01-06 | 145.24 |
| 2026-01-05 | 142.52 |
| 2026-01-02 | 145.24 |
| 2025-12-31 | 145.24 |
| 2025-12-30 | 145.24 |
| 2025-12-29 | 138.43 |
| 2025-12-24 | 145.24 |
| 2025-12-23 | 145.24 |
| 2025-12-22 | 149.33 |
| 2025-12-19 | 145.24 |
| 2025-12-18 | 149.33 |
| 2025-12-17 | 149.33 |
| 2025-12-16 | 149.33 |
| 2025-12-15 | 149.33 |
| 2025-12-12 | 150.69 |
| 2025-12-11 | 161.59 |
| 2025-12-10 | 165.68 |
| 2025-12-09 | 149.33 |
| 2025-12-08 | 154.78 |
| 2025-12-05 | 150.69 |
| 2025-12-04 | 146.60 |
| 2025-12-03 | 150.69 |
| 2025-12-02 | 150.69 |
| 2025-12-01 | 150.69 |
| 2025-11-28 | 149.33 |
| 2025-11-27 | 149.33 |
| 2025-11-26 | 149.33 |
| 2025-11-25 | 153.42 |
| 2025-11-24 | 150.69 |
| 2025-11-21 | 138.43 |
| 2025-11-20 | 146.60 |
| 2025-11-19 | 142.52 |
| 2025-11-18 | 141.15 |
| 2025-11-17 | 139.79 |
| 2025-11-14 | 149.33 |
| 2025-11-13 | 153.42 |
| 2025-11-12 | 150.69 |
| 2025-11-11 | 141.15 |
| 2025-11-10 | 142.52 |
| 2025-11-07 | 142.52 |
| 2025-11-06 | 145.24 |
| 2025-11-05 | 145.24 |
| 2025-11-04 | 145.24 |
| 2025-11-03 | 145.24 |
| 2025-10-31 | 150.69 |
| 2025-10-30 | 147.97 |
| 2025-10-28 | 152.05 |
| 2025-10-27 | 153.42 |
| 2025-10-24 | 152.05 |
| 2025-10-23 | 152.05 |
| 2025-10-22 | 154.78 |
| 2025-10-21 | 150.69 |
| 2025-10-20 | 146.60 |
| 2025-10-17 | 137.07 |
| 2025-10-16 | 141.15 |
| 2025-10-15 | 143.88 |
| 2025-10-14 | 147.97 |
| 2025-10-13 | 158.86 |
| 2025-10-10 | 160.23 |
| 2025-10-09 | 171.13 |
| 2025-10-08 | 171.13 |
| 2025-10-06 | 138.43 |
| 2025-10-03 | 123.44 |
| 2025-10-02 | 123.44 |
| 2025-09-30 | 120.72 |
| 2025-09-29 | 120.72 |
| 2025-09-26 | 124.80 |
| 2025-09-25 | 126.17 |
| 2025-09-24 | 126.17 |
| 2025-09-23 | 122.08 |
| 2025-09-22 | 122.08 |
| 2025-09-19 | 130.25 |
| 2025-09-18 | 128.89 |
| 2025-09-17 | 128.89 |
| 2025-09-16 | 126.17 |
| 2025-09-15 | 124.80 |
| 2025-09-12 | 131.62 |
| 2025-09-11 | 117.99 |
| 2025-09-10 | 111.18 |
| 2025-09-09 | 111.18 |
| 2025-09-08 | 113.90 |
| 2025-09-05 | 115.27 |
| 2025-09-04 | 116.63 |
| 2025-09-03 | 116.63 |
| 2025-09-02 | 120.72 |
| 2025-09-01 | 122.08 |
| 2025-08-29 | 122.08 |
| 2025-08-28 | 128.89 |
| 2025-08-27 | 130.25 |
| 2025-08-26 | 130.25 |
| 2025-08-25 | 130.25 |
| 2025-08-22 | 123.44 |
| 2025-08-21 | 124.80 |
| 2025-08-20 | 124.80 |
| 2025-08-19 | 123.44 |
| 2025-08-18 | 123.44 |
| 2025-08-15 | 131.62 |
| 2025-08-14 | 137.07 |
| 2025-08-13 | 123.44 |
| 2025-08-12 | 123.44 |
| 2025-08-11 | 124.80 |
| 2025-08-08 | 124.80 |
| 2025-08-07 | 120.72 |
| 2025-08-06 | 124.80 |
| 2025-08-05 | 116.63 |
| 2025-08-04 | 120.72 |
| 2025-08-01 | 122.08 |
| 2025-07-31 | 127.53 |
| 2025-07-30 | 128.89 |
| 2025-07-29 | 128.89 |
| 2025-07-28 | 130.25 |
| 2025-07-25 | 130.25 |
| 2025-07-24 | 130.25 |
| 2025-07-23 | 127.53 |
| 2025-07-22 | 127.53 |
| 2025-07-21 | 128.89 |
| 2025-07-18 | 127.53 |
| 2025-07-17 | 124.80 |
| 2025-07-16 | 124.80 |
| 2025-07-15 | 119.35 |
| 2025-07-14 | 117.99 |
| 2025-07-11 | 111.18 |
| 2025-07-10 | 105.73 |
| 2025-07-09 | 119.35 |
| 2025-07-08 | 105.73 |
| 2025-07-07 | 109.82 |
| 2025-07-04 | 111.18 |
| 2025-07-03 | 111.18 |
| 2025-07-02 | 111.18 |
| 2025-06-30 | 120.72 |
| 2025-06-27 | 124.80 |
| 2025-06-26 | 109.82 |
| 2025-06-25 | 109.82 |
| 2025-06-24 | 101.64 |
| 2025-06-23 | 98.92 |
| 2025-06-20 | 98.92 |
| 2025-06-19 | 96.19 |
| 2025-06-18 | 97.55 |
| 2025-06-17 | 97.55 |
| 2025-06-16 | 89.38 |
| 2025-06-13 | 93.30 |
| 2025-06-12 | 94.60 |
| 2025-06-11 | 89.38 |
| 2025-06-10 | 89.38 |
| 2025-06-09 | 88.07 |
| 2025-06-06 | 88.07 |
| 2025-06-05 | 85.46 |
| 2025-06-04 | 88.07 |
| 2025-06-03 | 85.46 |
| 2025-06-02 | 90.69 |
| 2025-05-30 | 90.69 |
| 2025-05-29 | 90.69 |
| 2025-05-28 | 89.38 |
| 2025-05-27 | 90.69 |
| 2025-05-26 | 90.69 |
| 2025-05-23 | 90.69 |
| 2025-05-22 | 90.69 |
| 2025-05-21 | 90.69 |
| 2025-05-20 | 90.69 |
| 2025-05-19 | 90.69 |
| 2025-05-16 | 90.69 |
| 2025-05-15 | 97.22 |
| 2025-05-14 | 97.22 |
| 2025-05-13 | 97.22 |
| 2025-05-12 | 97.22 |
| 2025-05-09 | 98.52 |
| 2025-05-08 | 98.52 |
| 2025-05-07 | 98.52 |
| 2025-05-06 | 98.52 |
| 2025-05-02 | 95.91 |
| 2025-04-30 | 95.91 |
| 2025-04-29 | 95.91 |
| 2025-04-28 | 89.38 |
| 2025-04-25 | 90.69 |
| 2025-04-24 | 90.69 |
| 2025-04-23 | 90.69 |
| 2025-04-22 | 88.07 |
| 2025-04-17 | 89.38 |
| 2025-04-16 | 90.69 |
| 2025-04-15 | 82.85 |
| 2025-04-14 | 88.07 |
| 2025-04-11 | 72.40 |
| 2025-04-10 | 86.77 |
| 2025-04-09 | 80.24 |
| 2025-04-08 | 73.71 |
| 2025-04-07 | 80.24 |
| 2025-04-03 | 101.13 |
| 2025-04-02 | 102.44 |
| 2025-04-01 | 108.97 |
| 2025-03-31 | 108.97 |
| 2025-03-28 | 110.28 |
| 2025-03-27 | 108.97 |
| 2025-03-26 | 108.97 |
| 2025-03-25 | 103.75 |
| 2025-03-24 | 106.36 |
| 2025-03-21 | 114.20 |
| 2025-03-20 | 114.20 |
| 2025-03-19 | 122.03 |
| 2025-03-18 | 118.11 |
| 2025-03-17 | 114.20 |
| 2025-03-14 | 105.05 |
| 2025-03-13 | 99.83 |
| 2025-03-12 | 108.97 |
| 2025-03-11 | 108.97 |
| 2025-03-10 | 108.97 |
| 2025-03-07 | 115.50 |
| 2025-03-06 | 123.34 |
| 2025-03-05 | 119.42 |
| 2025-03-04 | 107.67 |
| 2025-03-03 | 106.36 |
| 2025-02-28 | 108.97 |
| 2025-02-27 | 108.97 |
| 2025-02-26 | 110.28 |
| 2025-02-25 | 110.28 |
| 2025-02-24 | 108.97 |
| 2025-02-21 | 106.36 |
| 2025-02-20 | 103.75 |
| 2025-02-19 | 102.44 |
| 2025-02-18 | 102.44 |
| 2025-02-17 | 114.20 |
| 2025-02-14 | 115.50 |
| 2025-02-13 | 112.89 |
| 2025-02-12 | 114.20 |
| 2025-02-11 | 86.77 |
| 2025-02-10 | 88.07 |
| 2025-02-07 | 84.16 |
| 2025-02-06 | 84.16 |
| 2025-02-05 | 73.71 |
| 2025-02-04 | 72.40 |
| 2025-02-03 | 76.32 |
| 2025-01-28 | 64.56 |
| 2025-01-27 | 64.56 |
| 2025-01-24 | 64.56 |
| 2025-01-23 | 61.95 |
| 2025-01-22 | 63.26 |
| 2025-01-21 | 63.26 |
| 2025-01-20 | 63.26 |
| 2025-01-17 | 63.26 |
| 2025-01-16 | 63.26 |
| 2025-01-15 | 63.26 |
| 2025-01-14 | 63.26 |
| 2025-01-13 | 63.26 |
| 2025-01-10 | 63.26 |
| 2025-01-09 | 63.26 |
| 2025-01-08 | 63.26 |
| 2025-01-07 | 63.26 |
| 2025-01-06 | 64.56 |
| 2025-01-03 | 64.56 |
| 2025-01-02 | 67.18 |
| 2024-12-31 | 64.56 |
| 2024-12-30 | 67.18 |
| 2024-12-27 | 67.18 |
| 2024-12-24 | 71.10 |
| 2024-12-23 | 71.10 |
| 2024-12-20 | 71.10 |
| 2024-12-19 | 71.10 |
| 2024-12-18 | 71.10 |
| 2024-12-17 | 71.10 |
| 2024-12-16 | 71.10 |
| 2024-12-13 | 71.10 |
| 2024-12-12 | 72.40 |
| 2024-12-11 | 72.40 |
| 2024-12-10 | 72.40 |
| 2024-12-09 | 68.48 |
| 2024-12-06 | 68.48 |
| 2024-12-05 | 73.71 |
| 2024-12-04 | 73.71 |
| 2024-12-03 | 73.71 |
| 2024-12-02 | 76.32 |
| 2024-11-29 | 82.85 |
| 2024-11-28 | 84.16 |
| 2024-11-27 | 78.93 |
| 2024-11-26 | 75.01 |
| 2024-11-25 | 73.71 |
| 2024-11-22 | 73.71 |
| 2024-11-21 | 73.71 |
| 2024-11-20 | 73.71 |
| 2024-11-19 | 77.63 |
| 2024-11-18 | 69.79 |
| 2024-11-15 | 76.32 |
| 2024-11-14 | 76.32 |
| 2024-11-13 | 76.32 |
| 2024-11-12 | 72.40 |
| 2024-11-11 | 77.63 |
| 2024-11-08 | 78.93 |
| 2024-11-07 | 93.30 |
| 2024-11-06 | 76.32 |
| 2024-11-05 | 76.32 |
| 2024-11-04 | 76.32 |
| 2024-11-01 | 76.32 |
| 2024-10-31 | 82.85 |
| 2024-10-30 | 82.85 |
| 2024-10-29 | 82.85 |
| 2024-10-28 | 82.85 |
| 2024-10-25 | 82.85 |
| 2024-10-24 | 82.85 |
| 2024-10-23 | 82.85 |
| 2024-10-22 | 89.38 |
| 2024-10-21 | 95.91 |
| 2024-10-18 | 97.22 |
| 2024-10-17 | 95.91 |
| 2024-10-16 | 99.83 |
| 2024-10-15 | 85.46 |
| 2024-10-14 | 95.91 |
| 2024-10-10 | 105.05 |
| 2024-10-09 | 105.05 |
| 2024-10-08 | 123.34 |
| 2024-10-07 | 171.66 |
| 2024-10-04 | 180.81 |
| 2024-10-03 | 159.91 |
| 2024-10-02 | 115.50 |
| 2024-09-30 | 103.75 |
| 2024-09-27 | 73.71 |
| 2024-09-26 | 73.71 |
| 2024-09-25 | 59.34 |
| 2024-09-24 | 56.73 |
| 2024-09-23 | 56.73 |
| 2024-09-20 | 69.79 |
| 2024-09-19 | 69.79 |
| 2024-09-17 | 73.71 |
| 2024-09-16 | 73.71 |
| 2024-09-13 | 64.56 |
| 2024-09-12 | 52.81 |
| 2024-09-11 | 52.81 |
| 2024-09-10 | 50.20 |
| 2024-09-09 | 61.95 |
| 2024-09-05 | 61.95 |
| 2024-09-04 | 63.26 |
| 2024-09-03 | 76.32 |
| 2024-09-02 | 77.63 |
| 2024-08-30 | 82.85 |
| 2024-08-29 | 54.12 |
| 2024-08-28 | 51.50 |
| 2024-08-27 | 54.12 |
| 2024-08-26 | 54.12 |
| 2024-08-23 | 54.12 |
| 2024-08-22 | 54.12 |
| 2024-08-21 | 54.12 |
| 2024-08-20 | 54.12 |
| 2024-08-19 | 54.12 |
| 2024-08-16 | 54.12 |
| 2024-08-15 | 54.12 |
| 2024-08-14 | 54.12 |
| 2024-08-13 | 54.12 |
| 2024-08-12 | 48.89 |
| 2024-08-09 | 59.34 |
| 2024-08-08 | 60.65 |
| 2024-08-07 | 55.42 |
| 2024-08-06 | 51.50 |
| 2024-08-05 | 54.12 |
| 2024-08-02 | 54.12 |
| 2024-08-01 | 54.12 |
| 2024-07-31 | 54.12 |
| 2024-07-30 | 54.12 |
| 2024-07-29 | 54.12 |
| 2024-07-26 | 52.81 |
| 2024-07-25 | 50.20 |
| 2024-07-24 | 50.20 |
| 2024-07-23 | 60.65 |
| 2024-07-22 | 59.34 |
| 2024-07-19 | 65.87 |
| 2024-07-18 | 65.87 |
| 2024-07-17 | 71.10 |
| 2024-07-16 | 71.10 |
| 2024-07-15 | 71.10 |
| 2024-07-12 | 71.10 |
| 2024-07-11 | 69.79 |
| 2024-07-10 | 71.10 |
| 2024-07-09 | 61.95 |
| 2024-07-08 | 69.79 |
| 2024-07-05 | 69.79 |
| 2024-07-04 | 69.79 |
| 2024-07-03 | 69.79 |
| 2024-07-02 | 69.79 |
| 2024-06-28 | 69.79 |
| 2024-06-27 | 64.56 |
| 2024-06-26 | 64.56 |
| 2024-06-25 | 64.56 |
| 2024-06-24 | 58.03 |
| 2024-06-21 | 76.32 |
| 2024-06-20 | 76.32 |
| 2024-06-19 | 67.18 |
| 2024-06-18 | 67.18 |
| 2024-06-17 | 71.10 |
| 2024-06-14 | 71.10 |
| 2024-06-13 | 71.10 |
| 2024-06-12 | 71.10 |
| 2024-06-11 | 69.85 |
| 2024-06-07 | 69.85 |
| 2024-06-06 | 69.85 |
| 2024-06-05 | 68.60 |
| 2024-06-04 | 68.60 |
| 2024-06-03 | 77.34 |
| 2024-05-31 | 76.09 |
| 2024-05-30 | 73.59 |
| 2024-05-29 | 76.09 |
| 2024-05-28 | 77.34 |
| 2024-05-27 | 77.34 |
| 2024-05-24 | 77.34 |
| 2024-05-23 | 79.84 |
| 2024-05-22 | 79.84 |
| 2024-05-21 | 78.59 |
| 2024-05-20 | 77.34 |
| 2024-05-17 | 77.34 |
| 2024-05-16 | 77.34 |
| 2024-05-14 | 74.84 |
| 2024-05-13 | 77.34 |
| 2024-05-10 | 71.10 |
| 2024-05-09 | 71.10 |
| 2024-05-08 | 71.10 |
| 2024-05-07 | 71.10 |
| 2024-05-06 | 71.10 |
| 2024-05-03 | 71.10 |
| 2024-05-02 | 71.10 |
| 2024-04-30 | 81.09 |
| 2024-04-29 | 81.09 |
| 2024-04-26 | 62.35 |
| 2024-04-25 | 51.11 |
| 2024-04-24 | 51.11 |
| 2024-04-23 | 48.62 |
| 2024-04-22 | 48.62 |
| 2024-04-19 | 49.86 |
| 2024-04-18 | 49.86 |
| 2024-04-17 | 49.86 |
| 2024-04-16 | 49.86 |
| 2024-04-15 | 52.36 |
| 2024-04-12 | 51.11 |
| 2024-04-11 | 51.11 |
| 2024-04-10 | 56.11 |
| 2024-04-09 | 56.11 |
| 2024-04-08 | 58.61 |
| 2024-04-05 | 61.10 |
| 2024-04-03 | 61.10 |
| 2024-04-02 | 63.60 |
| 2024-03-28 | 64.85 |
| 2024-03-27 | 87.33 |
| 2024-03-26 | 73.59 |
| 2024-03-25 | 74.84 |
| 2024-03-22 | 74.84 |
| 2024-03-21 | 74.84 |
| 2024-03-20 | 74.84 |
| 2024-03-19 | 74.84 |
| 2024-03-18 | 74.84 |
| 2024-03-15 | 82.34 |
| 2024-03-14 | 82.34 |
| 2024-03-13 | 82.34 |
| 2024-03-12 | 82.34 |
| 2024-03-11 | 82.34 |
| 2024-03-08 | 82.34 |
| 2024-03-07 | 82.34 |
| 2024-03-06 | 82.34 |
| 2024-03-05 | 74.84 |
| 2024-03-04 | 74.84 |
| 2024-03-01 | 74.84 |
| 2024-02-29 | 74.84 |
| 2024-02-28 | 74.84 |
| 2024-02-27 | 77.34 |
| 2024-02-26 | 74.84 |
| 2024-02-23 | 74.84 |
| 2024-02-22 | 74.84 |
| 2024-02-21 | 74.84 |
| 2024-02-20 | 68.60 |
| 2024-02-19 | 68.60 |
| 2024-02-16 | 68.60 |
| 2024-02-15 | 66.10 |
| 2024-02-14 | 68.60 |
| 2024-02-09 | 67.35 |
| 2024-02-08 | 67.35 |
| 2024-02-07 | 67.35 |
| 2024-02-06 | 67.35 |
| 2024-02-05 | 67.35 |
| 2024-02-02 | 67.35 |
| 2024-02-01 | 73.59 |
| 2024-01-31 | 73.59 |
| 2024-01-30 | 73.59 |
| 2024-01-29 | 62.35 |
| 2024-01-26 | 52.36 |
| 2024-01-25 | 57.36 |
| 2024-01-24 | 46.12 |
| 2024-01-23 | 44.87 |
| 2024-01-22 | 44.87 |
| 2024-01-19 | 49.86 |
| 2024-01-18 | 49.86 |
| 2024-01-17 | 49.86 |
| 2024-01-16 | 49.86 |
| 2024-01-15 | 49.86 |
| 2024-01-12 | 49.86 |
| 2024-01-11 | 52.36 |
| 2024-01-10 | 53.61 |
| 2024-01-09 | 52.36 |
| 2024-01-08 | 52.36 |
| 2024-01-05 | 52.36 |
| 2024-01-04 | 52.36 |
| 2024-01-03 | 53.61 |
| 2024-01-02 | 54.86 |
| 2023-12-29 | 57.36 |
| 2023-12-28 | 54.86 |
| 2023-12-27 | 56.11 |
| 2023-12-22 | 56.11 |
| 2023-12-21 | 56.11 |
| 2023-12-20 | 56.11 |
| 2023-12-19 | 56.11 |
| 2023-12-18 | 61.10 |
| 2023-12-15 | 48.62 |
| 2023-12-14 | 48.62 |
| 2023-12-13 | 47.37 |
| 2023-12-12 | 53.61 |
| 2023-12-11 | 53.61 |
| 2023-12-08 | 57.36 |
| 2023-12-07 | 57.36 |
| 2023-12-06 | 69.85 |
| 2023-12-05 | 69.85 |
| 2023-12-04 | 69.85 |
| 2023-12-01 | 69.85 |
| 2023-11-30 | 69.85 |
| 2023-11-29 | 69.85 |
| 2023-11-28 | 69.85 |
| 2023-11-27 | 64.85 |
| 2023-11-24 | 64.85 |
| 2023-11-23 | 63.60 |
| 2023-11-22 | 62.35 |
| 2023-11-21 | 61.10 |
| 2023-11-20 | 61.10 |
| 2023-11-17 | 61.10 |
| 2023-11-16 | 61.10 |
| 2023-11-15 | 61.10 |
| 2023-11-14 | 61.10 |
| 2023-11-13 | 74.84 |
| 2023-11-10 | 67.35 |
| 2023-11-09 | 66.10 |
| 2023-11-08 | 68.60 |
| 2023-11-07 | 68.60 |
| 2023-11-06 | 68.60 |
| 2023-11-03 | 66.10 |
| 2023-11-02 | 69.85 |
| 2023-11-01 | 69.85 |
| 2023-10-31 | 69.85 |
| 2023-10-30 | 69.85 |
| 2023-10-27 | 69.85 |
| 2023-10-26 | 69.85 |
| 2023-10-25 | 69.85 |
| 2023-10-24 | 69.85 |
| 2023-10-20 | 69.85 |
| 2023-10-19 | 72.34 |
| 2023-10-18 | 72.34 |
| 2023-10-17 | 72.34 |
| 2023-10-16 | 72.34 |
| 2023-10-13 | 73.59 |
| 2023-10-12 | 73.59 |
| 2023-10-11 | 74.84 |
| 2023-10-10 | 74.84 |
| 2023-10-09 | 79.84 |
| 2023-10-06 | 79.84 |
| 2023-10-05 | 79.84 |
| 2023-10-04 | 81.09 |
| 2023-10-03 | 91.08 |
| 2023-09-29 | 91.08 |
| 2023-09-28 | 79.84 |
| 2023-09-27 | 81.09 |
| 2023-09-26 | 81.09 |
| 2023-09-25 | 87.33 |
| 2023-09-22 | 89.83 |
| 2023-09-21 | 89.83 |
| 2023-09-20 | 91.08 |
| 2023-09-19 | 93.57 |
| 2023-09-18 | 93.57 |
| 2023-09-15 | 93.57 |
| 2023-09-14 | 93.57 |
| 2023-09-13 | 102.32 |
| 2023-09-12 | 102.32 |
| 2023-09-11 | 102.32 |
| 2023-09-07 | 114.81 |
| 2023-09-06 | 103.57 |
| 2023-09-05 | 101.07 |
| 2023-09-04 | 106.06 |
| 2023-08-31 | 104.81 |
| 2023-08-30 | 107.31 |
| 2023-08-29 | 108.56 |
| 2023-08-28 | 108.56 |
| 2023-08-25 | 108.56 |
| 2023-08-24 | 108.56 |
| 2023-08-23 | 108.56 |
| 2023-08-22 | 108.56 |
| 2023-08-21 | 111.06 |
| 2023-08-18 | 112.31 |
| 2023-08-17 | 113.56 |
| 2023-08-16 | 113.56 |
| 2023-08-15 | 118.55 |
| 2023-08-14 | 118.55 |
| 2023-08-11 | 122.30 |
| 2023-08-10 | 128.54 |
| 2023-08-09 | 128.54 |
| 2023-08-08 | 128.54 |
| 2023-08-07 | 128.54 |
| 2023-08-04 | 128.54 |
| 2023-08-03 | 136.04 |
| 2023-08-02 | 136.04 |
| 2023-08-01 | 138.53 |
| 2023-07-31 | 138.53 |
| 2023-07-28 | 138.53 |
| 2023-07-27 | 138.53 |
| 2023-07-26 | 139.78 |
| 2023-07-25 | 113.56 |
| 2023-07-24 | 112.31 |
| 2023-07-21 | 112.31 |
| 2023-07-20 | 112.31 |
| 2023-07-19 | 112.31 |
| 2023-07-18 | 112.31 |
| 2023-07-14 | 112.31 |
| 2023-07-13 | 113.56 |
| 2023-07-12 | 112.31 |
| 2023-07-11 | 116.05 |
| 2023-07-10 | 116.05 |
| 2023-07-07 | 116.05 |
| 2023-07-06 | 116.05 |
| 2023-07-05 | 114.81 |
| 2023-07-04 | 114.81 |
| 2023-07-03 | 114.81 |
| 2023-06-30 | 112.31 |
| 2023-06-29 | 109.81 |
| 2023-06-28 | 109.81 |
| 2023-06-27 | 109.81 |
| 2023-06-26 | 109.81 |
| 2023-06-23 | 109.81 |
| 2023-06-21 | 109.81 |
| 2023-06-20 | 108.56 |
| 2023-06-19 | 108.56 |
| 2023-06-16 | 107.38 |
| 2023-06-15 | 121.60 |
| 2023-06-14 | 123.97 |
| 2023-06-13 | 123.97 |
| 2023-06-12 | 119.23 |
| 2023-06-09 | 119.23 |
| 2023-06-08 | 119.23 |
| 2023-06-07 | 119.23 |
| 2023-06-06 | 118.04 |
| 2023-06-05 | 115.67 |
| 2023-06-02 | 115.67 |
| 2023-06-01 | 115.67 |
| 2023-05-31 | 114.49 |
| 2023-05-30 | 115.67 |
| 2023-05-29 | 115.67 |
| 2023-05-25 | 115.67 |
| 2023-05-24 | 113.30 |
| 2023-05-23 | 113.30 |
| 2023-05-22 | 119.23 |
| 2023-05-19 | 119.23 |
| 2023-05-18 | 119.23 |
| 2023-05-17 | 122.78 |
| 2023-05-16 | 122.78 |
| 2023-05-15 | 122.78 |
| 2023-05-12 | 132.26 |
| 2023-05-11 | 132.26 |
| 2023-05-10 | 132.26 |
| 2023-05-09 | 132.26 |
| 2023-05-08 | 132.26 |
| 2023-05-05 | 134.63 |
| 2023-05-04 | 126.34 |
| 2023-05-03 | 126.34 |
| 2023-05-02 | 126.34 |
| 2023-04-28 | 126.34 |
| 2023-04-27 | 126.34 |
| 2023-04-26 | 126.34 |
| 2023-04-25 | 126.34 |
| 2023-04-24 | 126.34 |
| 2023-04-21 | 137.00 |
| 2023-04-20 | 137.00 |
| 2023-04-19 | 137.00 |
| 2023-04-18 | 137.00 |
| 2023-04-17 | 137.00 |
| 2023-04-14 | 137.00 |
| 2023-04-13 | 128.71 |
| 2023-04-12 | 128.71 |
| 2023-04-11 | 131.08 |
| 2023-04-06 | 129.89 |
| 2023-04-04 | 145.30 |
| 2023-04-03 | 146.48 |
| 2023-03-31 | 146.48 |
| 2023-03-30 | 146.48 |
| 2023-03-29 | 137.00 |
| 2023-03-28 | 137.00 |
| 2023-03-27 | 137.00 |
| 2023-03-24 | 137.00 |
| 2023-03-23 | 135.82 |
| 2023-03-22 | 134.63 |
| 2023-03-21 | 134.63 |
| 2023-03-20 | 134.63 |
| 2023-03-17 | 134.63 |
| 2023-03-16 | 134.63 |
| 2023-03-15 | 134.63 |
| 2023-03-14 | 134.63 |
| 2023-03-13 | 134.63 |
| 2023-03-10 | 139.37 |
| 2023-03-09 | 145.30 |
| 2023-03-08 | 145.30 |
| 2023-03-07 | 145.30 |
| 2023-03-06 | 145.30 |
| 2023-03-03 | 154.78 |
| 2023-03-02 | 154.78 |
| 2023-03-01 | 154.78 |
| 2023-02-28 | 155.96 |
| 2023-02-27 | 155.96 |
| 2023-02-24 | 155.96 |
| 2023-02-23 | 155.96 |
| 2023-02-22 | 155.96 |
| 2023-02-21 | 158.33 |
| 2023-02-20 | 148.85 |
| 2023-02-17 | 148.85 |
| 2023-02-16 | 142.93 |
| 2023-02-15 | 142.93 |
| 2023-02-14 | 152.41 |
| 2023-02-13 | 152.41 |
| 2023-02-10 | 154.78 |
| 2023-02-09 | 154.78 |
| 2023-02-08 | 154.78 |
| 2023-02-07 | 154.78 |
| 2023-02-06 | 154.78 |
| 2023-02-03 | 154.78 |
| 2023-02-02 | 154.78 |
| 2023-02-01 | 146.48 |
| 2023-01-31 | 146.48 |
| 2023-01-30 | 139.37 |
| 2023-01-27 | 152.41 |
| 2023-01-26 | 152.41 |
| 2023-01-20 | 155.96 |
| 2023-01-19 | 140.56 |
| 2023-01-18 | 140.56 |
| 2023-01-17 | 137.00 |
| 2023-01-16 | 144.11 |
| 2023-01-13 | 144.11 |
| 2023-01-12 | 142.93 |
| 2023-01-11 | 142.93 |
| 2023-01-10 | 142.93 |
| 2023-01-09 | 142.93 |
| 2023-01-06 | 142.93 |
| 2023-01-05 | 148.85 |
| 2023-01-04 | 155.96 |
| 2023-01-03 | 138.19 |
| 2022-12-30 | 139.37 |
| 2022-12-29 | 139.37 |
| 2022-12-28 | 163.07 |
| 2022-12-23 | 148.85 |
| 2022-12-22 | 148.85 |
| 2022-12-21 | 144.11 |
| 2022-12-20 | 128.71 |
| 2022-12-19 | 137.00 |
| 2022-12-16 | 123.97 |
| 2022-12-15 | 122.78 |
| 2022-12-14 | 131.08 |
| 2022-12-13 | 131.08 |
| 2022-12-12 | 131.08 |
| 2022-12-09 | 131.08 |
| 2022-12-08 | 128.71 |
| 2022-12-07 | 135.82 |
| 2022-12-06 | 135.82 |
| 2022-12-05 | 135.82 |
| 2022-12-02 | 125.15 |
| 2022-12-01 | 125.15 |
| 2022-11-30 | 132.26 |
| 2022-11-29 | 137.00 |
| 2022-11-28 | 128.71 |
| 2022-11-25 | 133.45 |
| 2022-11-24 | 125.15 |
| 2022-11-23 | 125.15 |
| 2022-11-22 | 125.15 |
| 2022-11-21 | 125.15 |
| 2022-11-18 | 125.15 |
| 2022-11-17 | 125.15 |
| 2022-11-16 | 125.15 |
| 2022-11-15 | 125.15 |
| 2022-11-14 | 120.41 |
| 2022-11-11 | 120.41 |
| 2022-11-10 | 119.23 |
| 2022-11-09 | 120.41 |
| 2022-11-08 | 120.41 |
| 2022-11-07 | 121.60 |
| 2022-11-04 | 121.60 |
| 2022-11-03 | 121.60 |
| 2022-11-02 | 121.60 |
| 2022-11-01 | 121.60 |
| 2022-10-31 | 121.60 |
| 2022-10-28 | 113.30 |
| 2022-10-27 | 97.90 |
| 2022-10-26 | 131.08 |
| 2022-10-25 | 131.08 |
| 2022-10-24 | 131.08 |
| 2022-10-21 | 131.08 |
| 2022-10-20 | 131.08 |
| 2022-10-19 | 139.37 |
| 2022-10-18 | 139.37 |
| 2022-10-17 | 139.37 |
| 2022-10-14 | 139.37 |
| 2022-10-13 | 137.00 |
| 2022-10-12 | 137.00 |
| 2022-10-11 | 137.00 |
| 2022-10-10 | 137.00 |
| 2022-10-07 | 137.00 |
| 2022-10-06 | 137.00 |
| 2022-10-05 | 137.00 |
| 2022-10-03 | 137.00 |
| 2022-09-30 | 137.00 |
| 2022-09-29 | 137.00 |
| 2022-09-28 | 137.00 |
| 2022-09-27 | 142.93 |
| 2022-09-26 | 144.11 |
| 2022-09-23 | 144.11 |
| 2022-09-22 | 142.93 |
| 2022-09-21 | 142.93 |
| 2022-09-20 | 145.30 |
| 2022-09-19 | 145.30 |
| 2022-09-16 | 145.30 |
| 2022-09-15 | 153.59 |
| 2022-09-14 | 153.59 |
| 2022-09-13 | 153.59 |
| 2022-09-09 | 153.59 |
| 2022-09-08 | 153.59 |
| 2022-09-07 | 154.78 |
| 2022-09-06 | 154.78 |
| 2022-09-05 | 154.78 |
| 2022-09-02 | 153.59 |
| 2022-09-01 | 153.59 |
| 2022-08-31 | 155.96 |
| 2022-08-30 | 163.07 |
| 2022-08-29 | 166.63 |
| 2022-08-26 | 166.63 |
| 2022-08-25 | 166.63 |
| 2022-08-24 | 166.63 |
| 2022-08-23 | 166.63 |
| 2022-08-22 | 166.63 |
| 2022-08-19 | 166.63 |
| 2022-08-18 | 160.70 |
| 2022-08-17 | 166.63 |
| 2022-08-16 | 166.63 |
| 2022-08-15 | 166.63 |
| 2022-08-12 | 172.55 |
| 2022-08-11 | 172.55 |
| 2022-08-10 | 166.63 |
| 2022-08-09 | 160.70 |
| 2022-08-08 | 172.55 |
| 2022-08-05 | 172.55 |
| 2022-08-04 | 167.81 |
| 2022-08-03 | 167.81 |
| 2022-08-02 | 167.81 |
| 2022-08-01 | 167.81 |
| 2022-07-29 | 167.81 |
| 2022-07-28 | 167.81 |
| 2022-07-27 | 167.81 |
| 2022-07-26 | 167.81 |
| 2022-07-25 | 167.81 |
| 2022-07-22 | 183.22 |
| 2022-07-21 | 183.22 |
| 2022-07-20 | 183.22 |
| 2022-07-19 | 183.22 |
| 2022-07-18 | 183.22 |
| 2022-07-15 | 183.22 |
| 2022-07-14 | 183.22 |
| 2022-07-13 | 183.22 |
| 2022-07-12 | 183.22 |
| 2022-07-11 | 183.22 |
| 2022-07-08 | 183.22 |
| 2022-07-07 | 183.22 |
| 2022-07-06 | 183.22 |
| 2022-07-05 | 172.55 |
| 2022-07-04 | 172.55 |
| 2022-06-30 | 179.66 |
| 2022-06-29 | 179.66 |
| 2022-06-28 | 179.66 |
| 2022-06-27 | 157.97 |
| 2022-06-24 | 157.97 |
| 2022-06-23 | 157.97 |
| 2022-06-22 | 157.97 |
| 2022-06-21 | 156.83 |
| 2022-06-20 | 159.12 |
| 2022-06-17 | 159.12 |
| 2022-06-16 | 159.12 |
| 2022-06-15 | 159.12 |
| 2022-06-14 | 159.12 |
| 2022-06-13 | 165.96 |
| 2022-06-10 | 168.25 |
| 2022-06-09 | 165.96 |
| 2022-06-08 | 157.97 |
| 2022-06-07 | 160.26 |
| 2022-06-06 | 162.54 |
| 2022-06-02 | 162.54 |
| 2022-06-01 | 162.54 |
| 2022-05-31 | 156.83 |
| 2022-05-30 | 156.83 |
| 2022-05-27 | 157.97 |
| 2022-05-26 | 154.55 |
| 2022-05-25 | 157.97 |
| 2022-05-24 | 154.55 |
| 2022-05-23 | 163.68 |
| 2022-05-20 | 163.68 |
| 2022-05-19 | 169.39 |
| 2022-05-18 | 170.53 |
| 2022-05-17 | 170.53 |
| 2022-05-16 | 154.55 |
| 2022-05-13 | 154.55 |
| 2022-05-12 | 154.55 |
| 2022-05-11 | 154.55 |
| 2022-05-10 | 154.55 |
| 2022-05-06 | 154.55 |
| 2022-05-05 | 167.11 |
| 2022-05-04 | 167.11 |
| 2022-05-03 | 164.82 |
| 2022-04-29 | 170.53 |
| 2022-04-28 | 172.81 |
| 2022-04-27 | 175.10 |
| 2022-04-26 | 176.24 |
| 2022-04-25 | 176.24 |
| 2022-04-22 | 177.38 |
| 2022-04-21 | 151.12 |
| 2022-04-20 | 163.68 |
| 2022-04-19 | 163.68 |
| 2022-04-14 | 180.80 |
| 2022-04-13 | 183.09 |
| 2022-04-12 | 185.37 |
| 2022-04-11 | 185.37 |
| 2022-04-08 | 185.37 |
| 2022-04-07 | 185.37 |
| 2022-04-06 | 185.37 |
| 2022-04-04 | 185.37 |
| 2022-04-01 | 175.10 |
| 2022-03-31 | 171.67 |
| 2022-03-30 | 168.25 |
| 2022-03-29 | 170.53 |
| 2022-03-28 | 173.95 |
| 2022-03-25 | 173.95 |
| 2022-03-24 | 184.23 |
| 2022-03-23 | 185.37 |
| 2022-03-22 | 177.38 |
| 2022-03-21 | 177.38 |
| 2022-03-18 | 180.80 |
| 2022-03-17 | 157.97 |
| 2022-03-16 | 148.84 |
| 2022-03-15 | 138.57 |
| 2022-03-14 | 160.26 |
| 2022-03-11 | 157.97 |
| 2022-03-10 | 171.67 |
| 2022-03-09 | 159.12 |
| 2022-03-08 | 159.12 |
| 2022-03-07 | 162.54 |
| 2022-03-04 | 177.38 |
| 2022-03-03 | 185.37 |
| 2022-03-02 | 180.80 |
| 2022-03-01 | 199.07 |
| 2022-02-28 | 188.79 |
| 2022-02-25 | 188.79 |
| 2022-02-24 | 189.94 |
| 2022-02-23 | 191.08 |
| 2022-02-22 | 191.08 |
| 2022-02-21 | 196.78 |
| 2022-02-18 | 196.78 |
| 2022-02-17 | 189.94 |
| 2022-02-16 | 189.94 |
| 2022-02-15 | 173.95 |
| 2022-02-14 | 180.80 |
| 2022-02-11 | 187.65 |
| 2022-02-10 | 188.79 |
| 2022-02-09 | 188.79 |
| 2022-02-08 | 188.79 |
| 2022-02-07 | 173.95 |
| 2022-02-04 | 179.66 |
| 2022-01-31 | 183.09 |
| 2022-01-28 | 183.09 |
| 2022-01-27 | 183.09 |
| 2022-01-26 | 183.09 |
| 2022-01-25 | 187.65 |
| 2022-01-24 | 192.22 |
| 2022-01-21 | 169.39 |
| 2022-01-20 | 169.39 |
| 2022-01-19 | 163.68 |
| 2022-01-18 | 173.95 |
| 2022-01-17 | 173.95 |
| 2022-01-14 | 173.95 |
| 2022-01-13 | 173.95 |
| 2022-01-12 | 173.95 |
| 2022-01-11 | 173.95 |
| 2022-01-10 | 165.96 |
| 2022-01-07 | 165.96 |
| 2022-01-06 | 167.11 |
| 2022-01-05 | 165.96 |
| 2022-01-04 | 165.96 |
| 2022-01-03 | 165.96 |
| 2021-12-31 | 165.96 |
| 2021-12-30 | 168.25 |
| 2021-12-29 | 168.25 |
| 2021-12-28 | 168.25 |
| 2021-12-24 | 168.25 |
| 2021-12-23 | 168.25 |
| 2021-12-22 | 168.25 |
| 2021-12-21 | 168.25 |
| 2021-12-20 | 160.26 |
| 2021-12-17 | 167.11 |
| 2021-12-16 | 162.54 |
| 2021-12-15 | 162.54 |
| 2021-12-14 | 162.54 |
| 2021-12-13 | 162.54 |
| 2021-12-10 | 157.97 |
| 2021-12-09 | 154.55 |
| 2021-12-08 | 154.55 |
| 2021-12-07 | 153.41 |
| 2021-12-06 | 152.27 |
| 2021-12-03 | 165.96 |
| 2021-12-02 | 172.81 |
| 2021-12-01 | 162.54 |
| 2021-11-30 | 165.96 |
| 2021-11-29 | 170.53 |
| 2021-11-26 | 170.53 |
| 2021-11-25 | 170.53 |
| 2021-11-24 | 165.96 |
| 2021-11-23 | 170.53 |
| 2021-11-22 | 183.09 |
| 2021-11-19 | 183.09 |
| 2021-11-18 | 185.37 |
| 2021-11-17 | 183.09 |
| 2021-11-16 | 172.81 |
| 2021-11-15 | 175.10 |
| 2021-11-12 | 173.95 |
| 2021-11-11 | 173.95 |
| 2021-11-10 | 173.95 |
| 2021-11-09 | 175.10 |
| 2021-11-08 | 180.80 |
| 2021-11-05 | 183.09 |
| 2021-11-04 | 173.95 |
| 2021-11-03 | 178.52 |
| 2021-11-02 | 178.52 |
| 2021-11-01 | 175.10 |
| 2021-10-29 | 175.10 |
| 2021-10-28 | 171.67 |
| 2021-10-27 | 172.81 |
| 2021-10-26 | 171.67 |
| 2021-10-25 | 172.81 |
| 2021-10-22 | 171.67 |
| 2021-10-21 | 181.94 |
| 2021-10-20 | 170.53 |
| 2021-10-19 | 180.80 |
| 2021-10-18 | 179.66 |
| 2021-10-15 | 187.65 |
| 2021-10-12 | 187.65 |
| 2021-10-11 | 180.80 |
| 2021-10-08 | 191.08 |
| 2021-10-07 | 191.08 |
| 2021-10-06 | 185.37 |
| 2021-10-05 | 175.10 |
| 2021-10-04 | 179.66 |
| 2021-09-30 | 179.66 |
| 2021-09-29 | 179.66 |
| 2021-09-28 | 179.66 |
| 2021-09-27 | 186.51 |
| 2021-09-24 | 186.51 |
| 2021-09-23 | 187.65 |
| 2021-09-21 | 180.80 |
| 2021-09-20 | 179.66 |
| 2021-09-17 | 196.78 |
| 2021-09-16 | 196.78 |
| 2021-09-15 | 208.20 |
| 2021-09-14 | 213.91 |
| 2021-09-13 | 215.05 |
| 2021-09-10 | 219.61 |
| 2021-09-09 | 219.61 |
| 2021-09-08 | 225.32 |
| 2021-09-07 | 226.46 |
| 2021-09-06 | 218.47 |
| 2021-09-03 | 231.03 |
| 2021-09-02 | 219.61 |
| 2021-09-01 | 224.18 |
| 2021-08-31 | 225.32 |
| 2021-08-30 | 242.44 |
| 2021-08-27 | 242.44 |
| 2021-08-26 | 231.03 |
| 2021-08-25 | 229.89 |
| 2021-08-24 | 231.03 |
| 2021-08-23 | 229.89 |
| 2021-08-20 | 231.03 |
| 2021-08-19 | 220.75 |
| 2021-08-18 | 213.91 |
| 2021-08-17 | 241.30 |
| 2021-08-16 | 251.57 |
| 2021-08-13 | 189.94 |
| 2021-08-12 | 178.52 |
| 2021-08-11 | 173.95 |
| 2021-08-10 | 163.68 |
| 2021-08-09 | 163.68 |
| 2021-08-06 | 170.53 |
| 2021-08-05 | 170.53 |
| 2021-08-04 | 170.53 |
| 2021-08-03 | 167.11 |
| 2021-08-02 | 171.67 |
| 2021-07-30 | 171.67 |
| 2021-07-29 | 171.67 |
| 2021-07-28 | 171.67 |
| 2021-07-27 | 171.67 |
| 2021-07-26 | 176.24 |
| 2021-07-23 | 185.37 |
| 2021-07-22 | 185.37 |
| 2021-07-21 | 185.37 |
| 2021-07-20 | 185.37 |
| 2021-07-19 | 185.37 |
| 2021-07-16 | 185.37 |
| 2021-07-15 | 178.52 |
| 2021-07-14 | 185.37 |
| 2021-07-13 | 185.37 |
| 2021-07-12 | 185.37 |
| 2021-07-09 | 172.81 |
| 2021-07-08 | 193.36 |
| 2021-07-07 | 191.08 |
| 2021-07-06 | 193.36 |
| 2021-07-05 | 183.09 |
| 2021-07-02 | 183.09 |
| 2021-06-30 | 183.09 |
| 2021-06-29 | 184.23 |
| 2021-06-28 | 184.23 |
| 2021-06-25 | 184.23 |
| 2021-06-24 | 180.92 |
| 2021-06-23 | 166.60 |
| 2021-06-22 | 169.91 |
| 2021-06-21 | 171.01 |
| 2021-06-18 | 169.91 |
| 2021-06-17 | 180.92 |
| 2021-06-16 | 180.92 |
| 2021-06-15 | 175.41 |
| 2021-06-11 | 182.02 |
| 2021-06-10 | 179.82 |
| 2021-06-09 | 179.82 |
| 2021-06-08 | 182.02 |
| 2021-06-07 | 182.02 |
| 2021-06-04 | 182.02 |
| 2021-06-03 | 184.23 |
| 2021-06-02 | 178.72 |
| 2021-06-01 | 186.43 |
| 2021-05-31 | 186.43 |
| 2021-05-28 | 186.43 |
| 2021-05-27 | 183.13 |
| 2021-05-26 | 187.53 |
| 2021-05-25 | 185.33 |
| 2021-05-24 | 186.43 |
| 2021-05-21 | 186.43 |
| 2021-05-20 | 180.92 |
| 2021-05-18 | 180.92 |
| 2021-05-17 | 182.02 |
| 2021-05-14 | 182.02 |
| 2021-05-13 | 182.02 |
| 2021-05-12 | 195.24 |
| 2021-05-11 | 195.24 |
| 2021-05-10 | 195.24 |
| 2021-05-07 | 195.24 |
| 2021-05-06 | 195.24 |
| 2021-05-05 | 195.24 |
| 2021-05-04 | 180.92 |
| 2021-05-03 | 180.92 |
| 2021-04-30 | 185.33 |
| 2021-04-29 | 185.33 |
| 2021-04-28 | 185.33 |
| 2021-04-27 | 185.33 |
| 2021-04-26 | 185.33 |
| 2021-04-23 | 188.63 |
| 2021-04-22 | 188.63 |
| 2021-04-21 | 187.53 |
| 2021-04-20 | 186.43 |
| 2021-04-19 | 186.43 |
| 2021-04-16 | 186.43 |
| 2021-04-15 | 177.62 |
| 2021-04-14 | 183.13 |
| 2021-04-13 | 194.14 |
| 2021-04-12 | 196.35 |
| 2021-04-09 | 206.26 |
| 2021-04-08 | 206.26 |
| 2021-04-07 | 206.26 |
| 2021-04-01 | 206.26 |
| 2021-03-31 | 207.36 |
| 2021-03-30 | 208.46 |
| 2021-03-29 | 194.14 |
| 2021-03-26 | 194.14 |
| 2021-03-25 | 184.23 |
| 2021-03-24 | 184.23 |
| 2021-03-23 | 195.24 |
| 2021-03-22 | 178.72 |
| 2021-03-19 | 191.94 |
| 2021-03-18 | 179.82 |
| 2021-03-17 | 183.13 |
| 2021-03-16 | 183.13 |
| 2021-03-15 | 183.13 |
| 2021-03-12 | 183.13 |
| 2021-03-11 | 174.31 |
| 2021-03-10 | 174.31 |
| 2021-03-09 | 185.33 |
| 2021-03-08 | 180.92 |
| 2021-03-05 | 188.63 |
| 2021-03-04 | 188.63 |
| 2021-03-03 | 188.63 |
| 2021-03-02 | 187.53 |
| 2021-03-01 | 180.92 |
| 2021-02-26 | 190.84 |
| 2021-02-25 | 195.24 |
| 2021-02-24 | 169.91 |
| 2021-02-23 | 180.92 |
| 2021-02-22 | 182.02 |
| 2021-02-19 | 184.23 |
| 2021-02-18 | 164.40 |
| 2021-02-17 | 164.40 |
| 2021-02-16 | 164.40 |
| 2021-02-11 | 164.40 |
| 2021-02-10 | 166.60 |
| 2021-02-09 | 159.99 |
| 2021-02-08 | 158.89 |
| 2021-02-05 | 163.30 |
| 2021-02-04 | 157.79 |
| 2021-02-03 | 162.19 |
| 2021-02-02 | 165.50 |
| 2021-02-01 | 166.60 |
| 2021-01-29 | 164.40 |
| 2021-01-28 | 162.19 |
| 2021-01-27 | 159.99 |
| 2021-01-26 | 169.91 |
| 2021-01-25 | 167.70 |
| 2021-01-22 | 167.70 |
| 2021-01-21 | 177.62 |
| 2021-01-20 | 166.60 |
| 2021-01-19 | 168.80 |
| 2021-01-18 | 156.69 |
| 2021-01-15 | 161.09 |
| 2021-01-14 | 158.89 |
| 2021-01-13 | 161.09 |
| 2021-01-12 | 173.21 |
| 2021-01-11 | 173.21 |
| 2021-01-08 | 175.41 |
| 2021-01-07 | 175.41 |
| 2021-01-06 | 159.99 |
| 2021-01-05 | 164.40 |
| 2021-01-04 | 166.60 |
| 2020-12-31 | 166.60 |
| 2020-12-30 | 166.60 |
| 2020-12-29 | 169.91 |
| 2020-12-28 | 169.91 |
| 2020-12-24 | 169.91 |
| 2020-12-23 | 176.52 |
| 2020-12-22 | 195.24 |
| 2020-12-21 | 198.55 |
| 2020-12-18 | 199.65 |
| 2020-12-17 | 169.91 |
| 2020-12-16 | 169.91 |
| 2020-12-15 | 169.91 |
| 2020-12-14 | 167.70 |
| 2020-12-11 | 171.01 |
| 2020-12-10 | 173.21 |
| 2020-12-09 | 174.31 |
| 2020-12-08 | 173.21 |
| 2020-12-07 | 176.52 |
| 2020-12-04 | 176.52 |
| 2020-12-03 | 176.52 |
| 2020-12-02 | 178.72 |
| 2020-12-01 | 178.72 |
| 2020-11-30 | 172.11 |
| 2020-11-27 | 186.43 |
| 2020-11-26 | 182.02 |
| 2020-11-25 | 175.41 |
| 2020-11-24 | 173.21 |
| 2020-11-23 | 180.92 |
| 2020-11-20 | 172.11 |
| 2020-11-19 | 172.11 |
| 2020-11-18 | 177.62 |
| 2020-11-17 | 175.41 |
| 2020-11-16 | 175.41 |
| 2020-11-13 | 178.72 |
| 2020-11-12 | 178.72 |
| 2020-11-11 | 178.72 |
| 2020-11-10 | 178.72 |
| 2020-11-09 | 178.72 |
| 2020-11-06 | 188.63 |
| 2020-11-05 | 188.63 |
| 2020-11-04 | 188.63 |
| 2020-11-03 | 188.63 |
| 2020-11-02 | 174.31 |
| 2020-10-30 | 176.52 |
| 2020-10-29 | 180.92 |
| 2020-10-28 | 196.35 |
| 2020-10-27 | 198.55 |
| 2020-10-23 | 177.62 |
| 2020-10-22 | 176.52 |
| 2020-10-21 | 182.02 |
| 2020-10-20 | 182.02 |
| 2020-10-19 | 182.02 |
| 2020-10-16 | 180.92 |
| 2020-10-15 | 196.35 |
| 2020-10-14 | 188.63 |
| 2020-10-12 | 188.63 |
| 2020-10-09 | 188.63 |
| 2020-10-08 | 178.72 |
| 2020-10-07 | 178.72 |
| 2020-10-06 | 179.82 |
| 2020-10-05 | 180.92 |
| 2020-09-30 | 196.35 |
| 2020-09-29 | 183.13 |
| 2020-09-28 | 195.24 |
| 2020-09-25 | 174.31 |
| 2020-09-24 | 217.28 |
| 2020-09-23 | 218.38 |
| 2020-09-22 | 218.38 |
| 2020-09-21 | 222.79 |
| 2020-09-18 | 205.16 |
| 2020-09-17 | 191.94 |
| 2020-09-16 | 180.92 |
| 2020-09-15 | 183.13 |
| 2020-09-14 | 183.13 |
| 2020-09-11 | 191.94 |
| 2020-09-10 | 180.92 |
| 2020-09-09 | 182.02 |
| 2020-09-08 | 186.43 |
| 2020-09-07 | 182.02 |
| 2020-09-04 | 198.55 |
| 2020-09-03 | 178.72 |
| 2020-09-02 | 177.62 |
| 2020-09-01 | 182.02 |
| 2020-08-31 | 183.13 |
| 2020-08-28 | 190.84 |
| 2020-08-27 | 190.84 |
| 2020-08-26 | 190.84 |
| 2020-08-25 | 194.14 |
| 2020-08-24 | 193.04 |
| 2020-08-21 | 193.04 |
| 2020-08-20 | 193.04 |
| 2020-08-19 | 189.74 |
| 2020-08-18 | 193.04 |
| 2020-08-17 | 193.04 |
| 2020-08-14 | 193.04 |
| 2020-08-13 | 193.04 |
| 2020-08-12 | 186.43 |
| 2020-08-11 | 182.02 |
| 2020-08-10 | 195.24 |
| 2020-08-07 | 195.24 |
| 2020-08-06 | 209.57 |
| 2020-08-05 | 211.77 |
| 2020-08-04 | 191.94 |
| 2020-08-03 | 183.13 |
| 2020-07-31 | 185.33 |
| 2020-07-30 | 193.04 |
| 2020-07-29 | 193.04 |
| 2020-07-28 | 194.14 |
| 2020-07-27 | 191.94 |
| 2020-07-24 | 191.94 |
| 2020-07-23 | 198.55 |
| 2020-07-22 | 211.77 |
| 2020-07-21 | 200.75 |
| 2020-07-20 | 200.75 |
| 2020-07-17 | 200.75 |
| 2020-07-16 | 200.75 |
| 2020-07-15 | 201.85 |
| 2020-07-14 | 201.85 |
| 2020-07-13 | 206.26 |
| 2020-07-10 | 206.26 |
| 2020-07-09 | 220.58 |
| 2020-07-08 | 205.16 |
| 2020-07-07 | 205.16 |
| 2020-07-06 | 193.04 |
| 2020-07-03 | 194.14 |
| 2020-07-02 | 194.14 |
| 2020-06-30 | 208.46 |
| 2020-06-29 | 208.46 |
| 2020-06-26 | 220.58 |
| 2020-06-24 | 220.58 |
| 2020-06-23 | 220.58 |
| 2020-06-22 | 220.58 |
| 2020-06-19 | 220.58 |
| 2020-06-18 | 221.68 |
| 2020-06-17 | 222.79 |
| 2020-06-16 | 222.79 |
| 2020-06-15 | 222.79 |
| 2020-06-12 | 221.68 |
| 2020-06-11 | 204.06 |
| 2020-06-10 | 202.96 |
| 2020-06-09 | 202.96 |
| 2020-06-08 | 208.46 |
| 2020-06-05 | 201.85 |
| 2020-06-04 | 204.06 |
| 2020-06-03 | 200.75 |
| 2020-06-02 | 197.45 |
| 2020-06-01 | 206.26 |
| 2020-05-29 | 202.96 |
| 2020-05-28 | 188.63 |
| 2020-05-27 | 188.63 |
| 2020-05-26 | 187.57 |
| 2020-05-25 | 192.89 |
| 2020-05-22 | 203.55 |
| 2020-05-21 | 200.35 |
| 2020-05-20 | 200.35 |
| 2020-05-19 | 203.55 |
| 2020-05-18 | 208.87 |
| 2020-05-15 | 203.55 |
| 2020-05-14 | 219.52 |
| 2020-05-13 | 219.52 |
| 2020-05-12 | 219.52 |
| 2020-05-11 | 219.52 |
| 2020-05-08 | 219.52 |
| 2020-05-07 | 219.52 |
| 2020-05-06 | 219.52 |
| 2020-05-05 | 219.52 |
| 2020-05-04 | 219.52 |
| 2020-04-29 | 230.17 |
| 2020-04-28 | 208.87 |
| 2020-04-27 | 218.46 |
| 2020-04-24 | 218.46 |
| 2020-04-23 | 218.46 |
| 2020-04-22 | 218.46 |
| 2020-04-21 | 219.52 |
| 2020-04-20 | 211.00 |
| 2020-04-17 | 211.00 |
| 2020-04-16 | 211.00 |
| 2020-04-15 | 211.00 |
| 2020-04-14 | 211.00 |
| 2020-04-09 | 208.87 |
| 2020-04-08 | 208.87 |
| 2020-04-07 | 230.17 |
| 2020-04-06 | 230.17 |
| 2020-04-03 | 237.63 |
| 2020-04-02 | 237.63 |
| 2020-04-01 | 220.59 |
| 2020-03-31 | 199.28 |
| 2020-03-30 | 215.26 |
| 2020-03-27 | 193.96 |
| 2020-03-26 | 192.89 |
| 2020-03-25 | 203.55 |
| 2020-03-24 | 200.35 |
| 2020-03-23 | 189.70 |
| 2020-03-20 | 203.55 |
| 2020-03-19 | 187.57 |
| 2020-03-18 | 198.22 |
| 2020-03-17 | 230.17 |
| 2020-03-16 | 230.17 |
| 2020-03-13 | 272.77 |
| 2020-03-12 | 251.47 |
| 2020-03-11 | 251.47 |
| 2020-03-10 | 251.47 |
| 2020-03-09 | 261.06 |
| 2020-03-06 | 261.06 |
| 2020-03-05 | 261.06 |
| 2020-03-04 | 262.12 |
| 2020-03-03 | 262.12 |
| 2020-03-02 | 262.12 |
| 2020-02-28 | 262.12 |
| 2020-02-27 | 251.47 |
| 2020-02-26 | 251.47 |
| 2020-02-25 | 251.47 |
| 2020-02-24 | 251.47 |
| 2020-02-21 | 262.12 |
| 2020-02-20 | 267.45 |
| 2020-02-19 | 272.77 |
| 2020-02-18 | 266.38 |
| 2020-02-17 | 266.38 |
| 2020-02-14 | 258.93 |
| 2020-02-13 | 272.77 |
| 2020-02-12 | 259.99 |
| 2020-02-11 | 263.19 |
| 2020-02-10 | 272.77 |
| 2020-02-07 | 272.77 |
| 2020-02-06 | 281.30 |
| 2020-02-05 | 281.30 |
| 2020-02-04 | 281.30 |
| 2020-02-03 | 261.06 |
| 2020-01-31 | 283.43 |
| 2020-01-30 | 283.43 |
| 2020-01-29 | 291.95 |
| 2020-01-24 | 291.95 |
| 2020-01-23 | 297.27 |
| 2020-01-22 | 297.27 |
| 2020-01-21 | 295.14 |
| 2020-01-20 | 295.14 |
| 2020-01-17 | 279.17 |
| 2020-01-16 | 306.86 |
| 2020-01-15 | 306.86 |
| 2020-01-14 | 316.44 |
| 2020-01-13 | 316.44 |
| 2020-01-10 | 316.44 |
| 2020-01-09 | 315.38 |
| 2020-01-08 | 318.57 |
| 2020-01-07 | 318.57 |
| 2020-01-06 | 318.57 |
| 2020-01-03 | 318.57 |
| 2020-01-02 | 318.57 |
| 2019-12-31 | 299.40 |
| 2019-12-30 | 299.40 |
| 2019-12-27 | 294.08 |
| 2019-12-24 | 288.75 |
| 2019-12-23 | 288.75 |
| 2019-12-20 | 294.08 |
| 2019-12-19 | 297.27 |
| 2019-12-18 | 302.60 |
| 2019-12-17 | 296.21 |
| 2019-12-16 | 296.21 |
| 2019-12-13 | 310.05 |
| 2019-12-12 | 310.05 |
| 2019-12-11 | 304.73 |
| 2019-12-10 | 322.83 |
| 2019-12-09 | 322.83 |
| 2019-12-06 | 322.83 |
| 2019-12-05 | 339.87 |
| 2019-12-04 | 323.90 |
| 2019-12-03 | 336.68 |
| 2019-12-02 | 345.20 |
| 2019-11-29 | 324.96 |
| 2019-11-28 | 323.90 |
| 2019-11-27 | 318.57 |
| 2019-11-26 | 326.03 |
| 2019-11-25 | 322.83 |
| 2019-11-22 | 328.16 |
| 2019-11-21 | 328.16 |
| 2019-11-20 | 338.81 |
| 2019-11-19 | 352.66 |
| 2019-11-18 | 352.66 |
| 2019-11-15 | 346.26 |
| 2019-11-14 | 346.26 |
| 2019-11-13 | 339.87 |
| 2019-11-12 | 357.98 |
| 2019-11-11 | 352.66 |
| 2019-11-08 | 357.98 |
| 2019-11-07 | 357.98 |
| 2019-11-06 | 347.33 |
| 2019-11-05 | 357.98 |
| 2019-11-04 | 338.81 |
| 2019-11-01 | 357.98 |
| 2019-10-31 | 357.98 |
| 2019-10-30 | 361.18 |
| 2019-10-29 | 352.66 |
| 2019-10-28 | 352.66 |
| 2019-10-25 | 326.03 |
| 2019-10-24 | 352.66 |
| 2019-10-23 | 337.74 |
| 2019-10-22 | 328.16 |
| 2019-10-21 | 331.35 |
| 2019-10-18 | 326.03 |
| 2019-10-17 | 326.03 |
| 2019-10-16 | 336.68 |
| 2019-10-15 | 336.68 |
| 2019-10-14 | 342.00 |
| 2019-10-11 | 344.13 |
| 2019-10-10 | 328.16 |
| 2019-10-09 | 327.09 |
| 2019-10-08 | 331.35 |
| 2019-10-04 | 346.26 |
| 2019-10-03 | 333.48 |
| 2019-10-02 | 346.26 |
| 2019-09-30 | 342.00 |
| 2019-09-27 | 342.00 |
| 2019-09-26 | 345.20 |
| 2019-09-25 | 361.18 |
| 2019-09-24 | 346.26 |
| 2019-09-23 | 346.26 |
| 2019-09-20 | 363.31 |
| 2019-09-19 | 344.13 |
| 2019-09-18 | 353.72 |
| 2019-09-17 | 354.79 |
| 2019-09-16 | 343.07 |
| 2019-09-13 | 340.94 |
| 2019-09-12 | 351.59 |
| 2019-09-11 | 345.20 |
| 2019-09-10 | 347.33 |
| 2019-09-09 | 347.33 |
| 2019-09-06 | 357.98 |
| 2019-09-05 | 345.20 |
| 2019-09-04 | 352.66 |
| 2019-09-03 | 347.33 |
| 2019-09-02 | 352.66 |
| 2019-08-30 | 356.92 |
| 2019-08-29 | 356.92 |
| 2019-08-28 | 356.92 |
| 2019-08-27 | 357.98 |
| 2019-08-26 | 354.79 |
| 2019-08-23 | 362.24 |
| 2019-08-22 | 368.63 |
| 2019-08-21 | 379.28 |
| 2019-08-20 | 379.28 |
| 2019-08-19 | 384.61 |
| 2019-08-16 | 403.78 |
| 2019-08-15 | 391.00 |
| 2019-08-14 | 375.02 |
| 2019-08-13 | 387.80 |
| 2019-08-12 | 394.19 |
| 2019-08-09 | 400.58 |
| 2019-08-08 | 397.39 |
| 2019-08-07 | 398.45 |
| 2019-08-06 | 394.19 |
| 2019-08-05 | 399.52 |
| 2019-08-02 | 408.04 |
| 2019-08-01 | 412.30 |
| 2019-07-31 | 416.56 |
| 2019-07-30 | 388.87 |
| 2019-07-29 | 391.00 |
| 2019-07-26 | 396.32 |
| 2019-07-25 | 396.32 |
| 2019-07-24 | 392.06 |
| 2019-07-23 | 405.91 |
| 2019-07-22 | 392.06 |
| 2019-07-19 | 414.43 |
| 2019-07-18 | 397.39 |
| 2019-07-17 | 408.04 |
| 2019-07-16 | 411.23 |
| 2019-07-15 | 417.62 |
| 2019-07-12 | 419.75 |
| 2019-07-11 | 399.52 |
| 2019-07-10 | 416.56 |
| 2019-07-09 | 416.56 |
| 2019-07-08 | 411.23 |
| 2019-07-05 | 405.91 |
| 2019-07-04 | 411.23 |
| 2019-07-03 | 411.23 |
| 2019-07-02 | 410.17 |
| 2019-06-28 | 410.17 |
| 2019-06-27 | 410.17 |
| 2019-06-26 | 410.17 |
| 2019-06-25 | 410.17 |
| 2019-06-24 | 392.06 |
| 2019-06-21 | 395.26 |
| 2019-06-20 | 395.26 |
| 2019-06-19 | 394.19 |
| 2019-06-18 | 410.17 |
| 2019-06-17 | 395.26 |
| 2019-06-14 | 402.71 |
| 2019-06-13 | 415.49 |
| 2019-06-12 | 421.88 |
| 2019-06-11 | 432.54 |
| 2019-06-10 | 392.06 |
| 2019-06-06 | 401.47 |
| 2019-06-05 | 401.47 |
| 2019-06-04 | 398.33 |
| 2019-06-03 | 397.29 |
| 2019-05-31 | 397.29 |
| 2019-05-30 | 405.64 |
| 2019-05-29 | 411.91 |
| 2019-05-28 | 411.91 |
| 2019-05-27 | 411.91 |
| 2019-05-24 | 411.91 |
| 2019-05-23 | 411.91 |
| 2019-05-22 | 411.91 |
| 2019-05-21 | 411.91 |
| 2019-05-20 | 422.36 |
| 2019-05-17 | 422.36 |
| 2019-05-16 | 417.14 |
| 2019-05-15 | 420.27 |
| 2019-05-14 | 411.91 |
| 2019-05-10 | 411.91 |
| 2019-05-09 | 402.51 |
| 2019-05-08 | 419.23 |
| 2019-05-07 | 425.49 |
| 2019-05-06 | 430.72 |
| 2019-05-03 | 433.85 |
| 2019-05-02 | 433.85 |
| 2019-04-30 | 422.36 |
| 2019-04-29 | 435.94 |
| 2019-04-26 | 427.58 |
| 2019-04-25 | 427.58 |
| 2019-04-24 | 425.49 |
| 2019-04-23 | 432.81 |
| 2019-04-18 | 438.03 |
| 2019-04-17 | 457.88 |
| 2019-04-16 | 458.92 |
| 2019-04-15 | 436.99 |
| 2019-04-12 | 451.61 |
| 2019-04-11 | 453.70 |
| 2019-04-10 | 456.84 |
| 2019-04-09 | 447.43 |
| 2019-04-08 | 436.99 |
| 2019-04-04 | 421.31 |
| 2019-04-03 | 411.91 |
| 2019-04-02 | 422.36 |
| 2019-04-01 | 438.03 |
| 2019-03-29 | 424.45 |
| 2019-03-28 | 430.72 |
| 2019-03-27 | 438.03 |
| 2019-03-26 | 427.58 |
| 2019-03-25 | 450.57 |
| 2019-03-22 | 453.70 |
| 2019-03-21 | 457.88 |
| 2019-03-20 | 456.84 |
| 2019-03-19 | 458.92 |
| 2019-03-18 | 453.70 |
| 2019-03-15 | 467.28 |
| 2019-03-14 | 462.06 |
| 2019-03-13 | 474.60 |
| 2019-03-12 | 478.77 |
| 2019-03-11 | 484.00 |
| 2019-03-08 | 457.88 |
| 2019-03-07 | 430.72 |
| 2019-03-06 | 426.54 |
| 2019-03-05 | 429.67 |
| 2019-03-04 | 420.27 |
| 2019-03-01 | 419.23 |
| 2019-02-28 | 425.49 |
| 2019-02-27 | 419.23 |
| 2019-02-26 | 409.82 |
| 2019-02-25 | 420.27 |
| 2019-02-22 | 418.18 |
| 2019-02-21 | 419.23 |
| 2019-02-20 | 422.36 |
| 2019-02-19 | 429.67 |
| 2019-02-18 | 432.81 |
| 2019-02-15 | 414.00 |
| 2019-02-14 | 414.00 |
| 2019-02-13 | 422.36 |
| 2019-02-12 | 423.40 |
| 2019-02-11 | 425.49 |
| 2019-02-08 | 432.81 |
| 2019-02-04 | 406.69 |
| 2019-02-01 | 396.24 |
| 2019-01-31 | 391.02 |
| 2019-01-30 | 382.66 |
| 2019-01-29 | 379.53 |
| 2019-01-28 | 374.30 |
| 2019-01-25 | 370.12 |
| 2019-01-24 | 373.26 |
| 2019-01-23 | 370.12 |
| 2019-01-22 | 361.77 |
| 2019-01-21 | 361.77 |
| 2019-01-18 | 355.50 |
| 2019-01-17 | 347.14 |
| 2019-01-16 | 347.14 |
| 2019-01-15 | 347.14 |
| 2019-01-14 | 347.14 |
| 2019-01-11 | 345.05 |
| 2019-01-10 | 344.01 |
| 2019-01-09 | 344.01 |
| 2019-01-08 | 337.74 |
| 2019-01-07 | 347.14 |
| 2019-01-04 | 337.74 |
| 2019-01-03 | 336.69 |
| 2019-01-02 | 339.83 |
| 2018-12-31 | 348.18 |
| 2018-12-28 | 348.18 |
| 2018-12-27 | 348.18 |
| 2018-12-24 | 349.23 |
| 2018-12-21 | 349.23 |
| 2018-12-20 | 349.23 |
| 2018-12-19 | 338.78 |
| 2018-12-18 | 345.05 |
| 2018-12-17 | 336.69 |
| 2018-12-14 | 334.60 |
| 2018-12-13 | 330.42 |
| 2018-12-12 | 330.42 |
| 2018-12-11 | 347.14 |
| 2018-12-10 | 339.83 |
| 2018-12-07 | 335.65 |
| 2018-12-06 | 334.60 |
| 2018-12-05 | 344.01 |
| 2018-12-04 | 344.01 |
| 2018-12-03 | 350.27 |
| 2018-11-30 | 341.92 |
| 2018-11-29 | 341.92 |
| 2018-11-28 | 340.87 |
| 2018-11-27 | 340.87 |
| 2018-11-26 | 356.54 |
| 2018-11-23 | 348.18 |
| 2018-11-22 | 349.23 |
| 2018-11-21 | 351.32 |
| 2018-11-20 | 354.45 |
| 2018-11-19 | 355.50 |
| 2018-11-16 | 349.23 |
| 2018-11-15 | 356.54 |
| 2018-11-14 | 355.50 |
| 2018-11-13 | 354.45 |
| 2018-11-12 | 352.36 |
| 2018-11-09 | 356.54 |
| 2018-11-08 | 357.59 |
| 2018-11-07 | 358.63 |
| 2018-11-06 | 354.45 |
| 2018-11-05 | 357.59 |
| 2018-11-02 | 369.08 |
| 2018-11-01 | 387.88 |
| 2018-10-31 | 391.02 |
| 2018-10-30 | 380.57 |
| 2018-10-29 | 380.57 |
| 2018-10-26 | 380.57 |
| 2018-10-25 | 380.57 |
| 2018-10-24 | 371.17 |
| 2018-10-23 | 371.17 |
| 2018-10-22 | 371.17 |
| 2018-10-19 | 355.50 |
| 2018-10-18 | 374.30 |
| 2018-10-16 | 380.57 |
| 2018-10-15 | 382.66 |
| 2018-10-12 | 394.15 |
| 2018-10-11 | 389.97 |
| 2018-10-10 | 404.60 |
| 2018-10-09 | 410.87 |
| 2018-10-08 | 393.11 |
| 2018-10-05 | 422.36 |
| 2018-10-04 | 383.71 |
| 2018-10-03 | 401.47 |
| 2018-10-02 | 464.15 |
| 2018-09-28 | 391.02 |
| 2018-09-27 | 387.88 |
| 2018-09-26 | 387.88 |
| 2018-09-24 | 387.88 |
| 2018-09-21 | 399.38 |
| 2018-09-20 | 399.38 |
| 2018-09-19 | 383.71 |
| 2018-09-18 | 376.39 |
| 2018-09-17 | 374.30 |
| 2018-09-14 | 364.90 |
| 2018-09-13 | 371.17 |
| 2018-09-12 | 371.17 |
| 2018-09-11 | 371.17 |
| 2018-09-10 | 373.26 |
| 2018-09-07 | 359.68 |
| 2018-09-06 | 357.59 |
| 2018-09-05 | 374.30 |
| 2018-09-04 | 372.21 |
| 2018-09-03 | 358.63 |
| 2018-08-31 | 369.08 |
| 2018-08-30 | 377.44 |
| 2018-08-29 | 371.17 |
| 2018-08-28 | 370.12 |
| 2018-08-27 | 385.79 |
| 2018-08-24 | 391.02 |
| 2018-08-23 | 391.02 |
| 2018-08-22 | 391.02 |
| 2018-08-21 | 391.02 |
| 2018-08-20 | 399.38 |
| 2018-08-17 | 399.38 |
| 2018-08-16 | 400.42 |
| 2018-08-15 | 375.35 |
| 2018-08-14 | 372.21 |
| 2018-08-13 | 400.42 |
| 2018-08-10 | 391.02 |
| 2018-08-09 | 391.02 |
| 2018-08-08 | 391.02 |
| 2018-08-07 | 406.69 |
| 2018-08-06 | 365.94 |
| 2018-08-03 | 374.30 |
| 2018-08-02 | 385.79 |
| 2018-08-01 | 401.47 |
| 2018-07-31 | 401.47 |
| 2018-07-30 | 411.91 |
| 2018-07-27 | 422.36 |
| 2018-07-26 | 385.79 |
| 2018-07-25 | 378.48 |
| 2018-07-24 | 378.48 |
| 2018-07-23 | 375.35 |
| 2018-07-20 | 370.12 |
| 2018-07-19 | 385.79 |
| 2018-07-18 | 385.79 |
| 2018-07-17 | 381.62 |
| 2018-07-16 | 381.62 |
| 2018-07-13 | 385.79 |
| 2018-07-12 | 386.84 |
| 2018-07-11 | 387.88 |
| 2018-07-10 | 388.93 |
| 2018-07-09 | 380.57 |
| 2018-07-06 | 380.57 |
| 2018-07-05 | 380.57 |
| 2018-07-04 | 382.66 |
| 2018-07-03 | 374.30 |
| 2018-06-29 | 396.24 |
| 2018-06-28 | 396.24 |
| 2018-06-27 | 386.84 |
| 2018-06-26 | 393.11 |
| 2018-06-25 | 391.02 |
| 2018-06-22 | 401.47 |
| 2018-06-21 | 408.78 |
| 2018-06-20 | 408.78 |
| 2018-06-19 | 408.78 |
| 2018-06-15 | 411.91 |
| 2018-06-14 | 411.91 |
| 2018-06-13 | 416.09 |
| 2018-06-12 | 416.09 |
| 2018-06-11 | 422.36 |
| 2018-06-08 | 431.76 |
| 2018-06-07 | 404.60 |
| 2018-06-06 | 399.38 |
| 2018-06-05 | 396.24 |
| 2018-06-04 | 396.24 |
| 2018-06-01 | 406.69 |
| 2018-05-31 | 398.33 |
| 2018-05-30 | 398.33 |
| 2018-05-29 | 406.69 |
| 2018-05-28 | 400.42 |
| 2018-05-25 | 400.42 |
| 2018-05-24 | 398.33 |
| 2018-05-23 | 396.24 |
| 2018-05-21 | 406.62 |
| 2018-05-18 | 406.62 |
| 2018-05-17 | 395.20 |
| 2018-05-16 | 393.13 |
| 2018-05-15 | 406.62 |
| 2018-05-14 | 410.78 |
| 2018-05-11 | 410.78 |
| 2018-05-10 | 410.78 |
| 2018-05-09 | 410.78 |
| 2018-05-08 | 410.78 |
| 2018-05-07 | 398.32 |
| 2018-05-04 | 400.39 |
| 2018-05-03 | 398.32 |
| 2018-05-02 | 391.05 |
| 2018-04-30 | 397.28 |
| 2018-04-27 | 398.32 |
| 2018-04-26 | 398.32 |
| 2018-04-25 | 395.20 |
| 2018-04-24 | 408.70 |
| 2018-04-23 | 410.78 |
| 2018-04-20 | 410.78 |
| 2018-04-19 | 410.78 |
| 2018-04-18 | 407.66 |
| 2018-04-17 | 403.51 |
| 2018-04-16 | 412.85 |
| 2018-04-13 | 410.78 |
| 2018-04-12 | 410.78 |
| 2018-04-11 | 410.78 |
| 2018-04-10 | 409.74 |
| 2018-04-09 | 419.08 |
| 2018-04-06 | 413.89 |
| 2018-04-04 | 408.70 |
| 2018-04-03 | 408.70 |
| 2018-03-29 | 404.55 |
| 2018-03-28 | 405.59 |
| 2018-03-27 | 409.74 |
| 2018-03-26 | 408.70 |
| 2018-03-23 | 413.89 |
| 2018-03-22 | 434.65 |
| 2018-03-21 | 434.65 |
| 2018-03-20 | 438.81 |
| 2018-03-19 | 436.73 |
| 2018-03-16 | 439.84 |
| 2018-03-15 | 439.84 |
| 2018-03-14 | 439.84 |
| 2018-03-13 | 445.04 |
| 2018-03-12 | 439.84 |
| 2018-03-09 | 458.53 |
| 2018-03-08 | 439.84 |
| 2018-03-07 | 440.88 |
| 2018-03-06 | 440.88 |
| 2018-03-05 | 434.65 |
| 2018-03-02 | 439.84 |
| 2018-03-01 | 450.23 |
| 2018-02-28 | 450.23 |
| 2018-02-27 | 439.84 |
| 2018-02-26 | 445.04 |
| 2018-02-23 | 450.23 |
| 2018-02-22 | 441.92 |
| 2018-02-21 | 452.30 |
| 2018-02-20 | 468.91 |
| 2018-02-15 | 439.84 |
| 2018-02-14 | 459.57 |
| 2018-02-13 | 439.84 |
| 2018-02-12 | 423.23 |
| 2018-02-09 | 433.62 |
| 2018-02-08 | 502.13 |
| 2018-02-07 | 512.52 |
| 2018-02-06 | 496.94 |
| 2018-02-05 | 548.85 |
| 2018-02-02 | 544.70 |
| 2018-02-01 | 536.39 |
| 2018-01-31 | 540.55 |
| 2018-01-30 | 566.50 |
| 2018-01-29 | 509.40 |
| 2018-01-26 | 545.74 |
| 2018-01-25 | 558.20 |
| 2018-01-24 | 414.93 |
| 2018-01-23 | 412.85 |
| 2018-01-22 | 412.85 |
| 2018-01-19 | 408.70 |
| 2018-01-18 | 414.93 |
| 2018-01-17 | 412.85 |
| 2018-01-16 | 398.32 |
| 2018-01-15 | 398.32 |
| 2018-01-12 | 398.32 |
| 2018-01-11 | 394.17 |
| 2018-01-10 | 403.51 |
| 2018-01-09 | 396.24 |
| 2018-01-08 | 403.51 |
| 2018-01-05 | 402.47 |
| 2018-01-04 | 391.05 |
| 2018-01-03 | 388.97 |
| 2018-01-02 | 390.01 |
| 2017-12-29 | 391.05 |
| 2017-12-28 | 391.05 |
| 2017-12-27 | 393.13 |
| 2017-12-22 | 396.24 |
| 2017-12-21 | 396.24 |
| 2017-12-20 | 384.82 |
| 2017-12-19 | 391.05 |
| 2017-12-18 | 391.05 |
| 2017-12-15 | 387.94 |
| 2017-12-14 | 390.01 |
| 2017-12-13 | 390.01 |
| 2017-12-12 | 388.97 |
| 2017-12-11 | 390.01 |
| 2017-12-08 | 388.97 |
| 2017-12-07 | 388.97 |
| 2017-12-06 | 394.17 |
| 2017-12-05 | 398.32 |
| 2017-12-04 | 398.32 |
| 2017-12-01 | 401.43 |
| 2017-11-30 | 400.39 |
| 2017-11-29 | 402.47 |
| 2017-11-28 | 399.36 |
| 2017-11-27 | 399.36 |
| 2017-11-24 | 399.36 |
| 2017-11-23 | 398.32 |
| 2017-11-22 | 398.32 |
| 2017-11-21 | 408.70 |
| 2017-11-20 | 404.55 |
| 2017-11-17 | 403.51 |
| 2017-11-16 | 398.32 |
| 2017-11-15 | 406.62 |
| 2017-11-14 | 404.55 |
| 2017-11-13 | 395.20 |
| 2017-11-10 | 402.47 |
| 2017-11-09 | 398.32 |
| 2017-11-08 | 393.13 |
| 2017-11-07 | 397.28 |
| 2017-11-06 | 397.28 |
| 2017-11-03 | 397.28 |
| 2017-11-02 | 397.28 |
| 2017-11-01 | 398.32 |
| 2017-10-31 | 391.05 |
| 2017-10-30 | 391.05 |
| 2017-10-27 | 396.24 |
| 2017-10-26 | 395.20 |
| 2017-10-25 | 395.20 |
| 2017-10-24 | 399.36 |
| 2017-10-23 | 398.32 |
| 2017-10-20 | 396.24 |
| 2017-10-19 | 403.51 |
| 2017-10-18 | 406.62 |
| 2017-10-17 | 403.51 |
| 2017-10-16 | 399.36 |
| 2017-10-13 | 408.70 |
| 2017-10-12 | 405.59 |
| 2017-10-11 | 398.32 |
| 2017-10-10 | 398.32 |
| 2017-10-09 | 398.32 |
| 2017-10-06 | 398.32 |
| 2017-10-04 | 393.13 |
| 2017-10-03 | 404.55 |
| 2017-09-29 | 396.24 |
| 2017-09-28 | 387.94 |
| 2017-09-27 | 387.94 |
| 2017-09-26 | 391.05 |
| 2017-09-25 | 387.94 |
| 2017-09-22 | 405.59 |
| 2017-09-21 | 406.62 |
| 2017-09-20 | 397.28 |
| 2017-09-19 | 395.20 |
| 2017-09-18 | 398.32 |
| 2017-09-15 | 401.43 |
| 2017-09-14 | 398.32 |
| 2017-09-13 | 398.32 |
| 2017-09-12 | 396.24 |
| 2017-09-11 | 405.59 |
| 2017-09-08 | 402.47 |
| 2017-09-07 | 398.32 |
| 2017-09-06 | 398.32 |
| 2017-09-05 | 396.24 |
| 2017-09-04 | 401.43 |
| 2017-09-01 | 392.09 |
| 2017-08-31 | 393.13 |
| 2017-08-30 | 398.32 |
| 2017-08-29 | 402.47 |
| 2017-08-28 | 402.47 |
| 2017-08-25 | 400.39 |
| 2017-08-24 | 398.32 |
| 2017-08-22 | 395.20 |
| 2017-08-21 | 400.39 |
| 2017-08-18 | 399.36 |
| 2017-08-17 | 399.36 |
| 2017-08-16 | 403.51 |
| 2017-08-15 | 403.51 |
| 2017-08-14 | 400.39 |
| 2017-08-11 | 392.09 |
| 2017-08-10 | 402.47 |
| 2017-08-09 | 404.55 |
| 2017-08-08 | 404.55 |
| 2017-08-07 | 404.55 |
| 2017-08-04 | 403.51 |
| 2017-08-03 | 403.51 |
| 2017-08-02 | 407.66 |
| 2017-08-01 | 409.74 |
| 2017-07-31 | 408.70 |
| 2017-07-28 | 415.97 |
| 2017-07-27 | 415.97 |
| 2017-07-26 | 418.04 |
| 2017-07-25 | 419.08 |
| 2017-07-24 | 424.27 |
| 2017-07-21 | 427.39 |
| 2017-07-20 | 426.35 |
| 2017-07-19 | 422.20 |
| 2017-07-18 | 419.08 |
| 2017-07-17 | 412.85 |
| 2017-07-14 | 418.04 |
| 2017-07-13 | 408.70 |
| 2017-07-12 | 412.85 |
| 2017-07-11 | 413.89 |
| 2017-07-10 | 405.59 |
| 2017-07-07 | 412.85 |
| 2017-07-06 | 400.39 |
| 2017-07-05 | 406.62 |
| 2017-07-04 | 408.70 |
| 2017-07-03 | 407.66 |
| 2017-06-30 | 411.81 |
| 2017-06-29 | 405.59 |
| 2017-06-28 | 397.28 |
| 2017-06-27 | 404.55 |
| 2017-06-26 | 408.70 |
| 2017-06-23 | 413.89 |
| 2017-06-22 | 403.51 |
| 2017-06-21 | 406.62 |
| 2017-06-20 | 408.70 |
| 2017-06-19 | 412.85 |
| 2017-06-16 | 412.85 |
| 2017-06-15 | 402.47 |
| 2017-06-14 | 411.81 |
| 2017-06-13 | 411.81 |
| 2017-06-12 | 411.81 |
| 2017-06-09 | 411.81 |
| 2017-06-08 | 407.66 |
| 2017-06-07 | 412.85 |
| 2017-06-06 | 418.04 |
| 2017-06-05 | 413.89 |
| 2017-06-02 | 418.04 |
| 2017-06-01 | 419.08 |
| 2017-05-31 | 413.89 |
| 2017-05-29 | 424.27 |
| 2017-05-26 | 420.12 |
| 2017-05-25 | 420.12 |
| 2017-05-24 | 425.31 |
| 2017-05-23 | 422.20 |
| 2017-05-22 | 419.08 |
| 2017-05-19 | 419.08 |
| 2017-05-18 | 420.12 |
| 2017-05-17 | 424.27 |
| 2017-05-16 | 413.89 |
| 2017-05-15 | 426.27 |
| 2017-05-12 | 426.27 |
| 2017-05-11 | 422.15 |
| 2017-05-10 | 415.95 |
| 2017-05-09 | 426.27 |
| 2017-05-08 | 421.11 |
| 2017-05-05 | 401.51 |
| 2017-05-04 | 407.70 |
| 2017-05-02 | 407.70 |
| 2017-04-28 | 407.70 |
| 2017-04-27 | 415.95 |
| 2017-04-26 | 415.95 |
| 2017-04-25 | 415.95 |
| 2017-04-24 | 415.95 |
| 2017-04-21 | 415.95 |
| 2017-04-20 | 410.79 |
| 2017-04-19 | 410.79 |
| 2017-04-18 | 410.79 |
| 2017-04-13 | 412.86 |
| 2017-04-12 | 415.95 |
| 2017-04-11 | 413.89 |
| 2017-04-10 | 415.95 |
| 2017-04-07 | 410.79 |
| 2017-04-06 | 411.83 |
| 2017-04-05 | 414.92 |
| 2017-04-03 | 415.95 |
| 2017-03-31 | 431.43 |
| 2017-03-30 | 414.92 |
| 2017-03-29 | 415.95 |
| 2017-03-28 | 421.11 |
| 2017-03-27 | 422.15 |
| 2017-03-24 | 431.43 |
| 2017-03-23 | 431.43 |
| 2017-03-22 | 431.43 |
| 2017-03-21 | 431.43 |
| 2017-03-20 | 426.27 |
| 2017-03-17 | 436.59 |
| 2017-03-16 | 436.59 |
| 2017-03-15 | 436.59 |
| 2017-03-14 | 436.59 |
| 2017-03-13 | 431.43 |
| 2017-03-10 | 431.43 |
| 2017-03-09 | 431.43 |
| 2017-03-08 | 431.43 |
| 2017-03-07 | 429.37 |
| 2017-03-06 | 415.95 |
| 2017-03-03 | 415.95 |
| 2017-03-02 | 421.11 |
| 2017-03-01 | 426.27 |
| 2017-02-28 | 416.99 |
| 2017-02-27 | 426.27 |
| 2017-02-24 | 426.27 |
| 2017-02-23 | 428.34 |
| 2017-02-22 | 429.37 |
| 2017-02-21 | 431.43 |
| 2017-02-20 | 431.43 |
| 2017-02-17 | 418.02 |
| 2017-02-16 | 418.02 |
| 2017-02-15 | 415.95 |
| 2017-02-14 | 415.95 |
| 2017-02-13 | 415.95 |
| 2017-02-10 | 424.21 |
| 2017-02-09 | 416.99 |
| 2017-02-08 | 415.95 |
| 2017-02-07 | 423.18 |
| 2017-02-06 | 433.50 |
| 2017-02-03 | 434.53 |
| 2017-02-02 | 435.56 |
| 2017-02-01 | 435.56 |
| 2017-01-27 | 436.59 |
| 2017-01-26 | 437.62 |
| 2017-01-25 | 442.78 |
| 2017-01-24 | 441.75 |
| 2017-01-23 | 444.85 |
| 2017-01-20 | 434.53 |
| 2017-01-19 | 432.46 |
| 2017-01-18 | 432.46 |
| 2017-01-17 | 451.04 |
| 2017-01-16 | 440.72 |
| 2017-01-13 | 436.59 |
| 2017-01-12 | 415.95 |
| 2017-01-11 | 415.95 |
| 2017-01-10 | 431.43 |
| 2017-01-09 | 415.95 |
| 2017-01-06 | 415.95 |
| 2017-01-05 | 415.95 |
| 2017-01-04 | 415.95 |
| 2017-01-03 | 415.95 |
| 2016-12-30 | 415.95 |
| 2016-12-29 | 415.95 |
| 2016-12-28 | 415.95 |
| 2016-12-23 | 396.35 |
| 2016-12-22 | 395.32 |
| 2016-12-21 | 411.83 |
| 2016-12-20 | 398.41 |
| 2016-12-19 | 402.54 |
| 2016-12-16 | 402.54 |
| 2016-12-15 | 402.54 |
| 2016-12-14 | 404.60 |
| 2016-12-13 | 405.64 |
| 2016-12-12 | 411.83 |
| 2016-12-09 | 410.79 |
| 2016-12-08 | 410.79 |
| 2016-12-07 | 411.83 |
| 2016-12-06 | 414.92 |
| 2016-12-05 | 403.57 |
| 2016-12-02 | 402.54 |
| 2016-12-01 | 402.54 |
| 2016-11-30 | 401.51 |
| 2016-11-29 | 414.92 |
| 2016-11-28 | 414.92 |
| 2016-11-25 | 411.83 |
| 2016-11-24 | 405.64 |
| 2016-11-23 | 405.64 |
| 2016-11-22 | 410.79 |
| 2016-11-21 | 410.79 |
| 2016-11-18 | 424.21 |
| 2016-11-17 | 415.95 |
| 2016-11-16 | 410.79 |
| 2016-11-15 | 412.86 |
| 2016-11-14 | 411.83 |
| 2016-11-11 | 411.83 |
| 2016-11-10 | 414.92 |
| 2016-11-09 | 403.57 |
| 2016-11-08 | 402.54 |
| 2016-11-07 | 402.54 |
| 2016-11-04 | 404.60 |
| 2016-11-03 | 405.64 |
| 2016-11-02 | 404.60 |
| 2016-11-01 | 404.60 |
| 2016-10-31 | 409.76 |
| 2016-10-28 | 415.95 |
| 2016-10-27 | 399.44 |
| 2016-10-26 | 404.60 |
| 2016-10-25 | 403.57 |
| 2016-10-24 | 412.86 |
| 2016-10-20 | 404.60 |
| 2016-10-19 | 421.11 |
| 2016-10-18 | 420.08 |
| 2016-10-17 | 425.24 |
| 2016-10-14 | 425.24 |
| 2016-10-13 | 425.24 |
| 2016-10-12 | 429.37 |
| 2016-10-11 | 429.37 |
| 2016-10-07 | 430.40 |
| 2016-10-06 | 431.43 |
| 2016-10-05 | 430.40 |
| 2016-10-04 | 441.75 |
| 2016-10-03 | 429.37 |
| 2016-09-30 | 437.62 |
| 2016-09-29 | 433.50 |
| 2016-09-28 | 453.10 |
| 2016-09-27 | 448.98 |
| 2016-09-26 | 446.91 |
| 2016-09-23 | 437.62 |
| 2016-09-22 | 427.31 |
| 2016-09-21 | 434.53 |
| 2016-09-20 | 433.50 |
| 2016-09-19 | 433.50 |
| 2016-09-15 | 435.56 |
| 2016-09-14 | 426.27 |
| 2016-09-13 | 437.62 |
| 2016-09-12 | 423.18 |
| 2016-09-09 | 432.46 |
| 2016-09-08 | 430.40 |
| 2016-09-07 | 429.37 |
| 2016-09-06 | 444.85 |
| 2016-09-05 | 435.56 |
| 2016-09-02 | 441.75 |
| 2016-09-01 | 432.46 |
| 2016-08-31 | 447.94 |
| 2016-08-30 | 442.78 |
| 2016-08-29 | 438.66 |
| 2016-08-26 | 441.75 |
| 2016-08-25 | 437.62 |
| 2016-08-24 | 436.59 |
| 2016-08-23 | 436.59 |
| 2016-08-22 | 438.66 |
| 2016-08-19 | 441.75 |
| 2016-08-18 | 451.04 |
| 2016-08-17 | 444.85 |
| 2016-08-16 | 450.01 |
| 2016-08-15 | 438.66 |
| 2016-08-12 | 451.04 |
| 2016-08-11 | 426.27 |
| 2016-08-10 | 442.78 |
| 2016-08-09 | 450.01 |
| 2016-08-08 | 438.66 |
| 2016-08-05 | 424.21 |
| 2016-08-04 | 424.21 |
| 2016-08-03 | 427.31 |
| 2016-08-01 | 418.02 |
| 2016-07-29 | 429.37 |
| 2016-07-28 | 422.15 |
| 2016-07-27 | 430.40 |
| 2016-07-26 | 421.11 |
| 2016-07-25 | 424.21 |
| 2016-07-22 | 427.31 |
| 2016-07-21 | 427.31 |
| 2016-07-20 | 435.56 |
| 2016-07-19 | 444.85 |
| 2016-07-18 | 437.62 |
| 2016-07-15 | 439.69 |
| 2016-07-14 | 430.40 |
| 2016-07-13 | 425.24 |
| 2016-07-12 | 426.27 |
| 2016-07-11 | 424.21 |
| 2016-07-08 | 429.37 |
| 2016-07-07 | 421.11 |
| 2016-07-06 | 432.46 |
| 2016-07-05 | 430.40 |
| 2016-07-04 | 420.08 |
| 2016-06-30 | 434.53 |
| 2016-06-29 | 429.37 |
| 2016-06-28 | 424.21 |
| 2016-06-27 | 431.43 |
| 2016-06-24 | 431.43 |
| 2016-06-23 | 444.85 |
| 2016-06-22 | 426.27 |
| 2016-06-21 | 440.72 |
| 2016-06-20 | 441.75 |
| 2016-06-17 | 441.75 |
| 2016-06-16 | 415.95 |
| 2016-06-15 | 418.02 |
| 2016-06-14 | 428.34 |
| 2016-06-13 | 432.46 |
| 2016-06-10 | 441.75 |
| 2016-06-08 | 446.91 |
| 2016-06-07 | 447.94 |
| 2016-06-06 | 445.88 |
| 2016-06-03 | 433.50 |
| 2016-06-02 | 436.59 |
| 2016-06-01 | 443.82 |
| 2016-05-31 | 446.91 |
| 2016-05-30 | 446.91 |
| 2016-05-27 | 447.94 |
| 2016-05-26 | 453.10 |
| 2016-05-25 | 433.50 |
| 2016-05-24 | 433.50 |
| 2016-05-23 | 450.01 |
| 2016-05-20 | 457.23 |
| 2016-05-19 | 432.46 |
| 2016-05-18 | 435.56 |
| 2016-05-17 | 436.59 |
| 2016-05-16 | 433.51 |
| 2016-05-13 | 433.51 |
| 2016-05-12 | 435.57 |
| 2016-05-11 | 440.70 |
| 2016-05-10 | 440.70 |
| 2016-05-09 | 445.83 |
| 2016-05-06 | 446.85 |
| 2016-05-05 | 445.83 |
| 2016-05-04 | 468.40 |
| 2016-05-03 | 448.90 |
| 2016-04-29 | 454.03 |
| 2016-04-28 | 454.03 |
| 2016-04-27 | 468.40 |
| 2016-04-26 | 468.40 |
| 2016-04-25 | 464.29 |
| 2016-04-22 | 456.09 |
| 2016-04-21 | 472.50 |
| 2016-04-20 | 472.50 |
| 2016-04-19 | 477.63 |
| 2016-04-18 | 449.93 |
| 2016-04-15 | 462.24 |
| 2016-04-14 | 476.61 |
| 2016-04-13 | 476.61 |
| 2016-04-12 | 481.74 |
| 2016-04-11 | 485.84 |
| 2016-04-08 | 446.85 |
| 2016-04-07 | 453.01 |
| 2016-04-06 | 466.35 |
| 2016-04-05 | 458.14 |
| 2016-04-01 | 482.76 |
| 2016-03-31 | 495.07 |
| 2016-03-30 | 504.31 |
| 2016-03-29 | 473.53 |
| 2016-03-24 | 457.11 |
| 2016-03-23 | 460.19 |
| 2016-03-22 | 460.19 |
| 2016-03-21 | 460.19 |
| 2016-03-18 | 460.19 |
| 2016-03-17 | 460.19 |
| 2016-03-16 | 464.29 |
| 2016-03-15 | 473.53 |
| 2016-03-14 | 473.53 |
| 2016-03-11 | 455.06 |
| 2016-03-10 | 455.06 |
| 2016-03-09 | 455.06 |
| 2016-03-08 | 479.68 |
| 2016-03-07 | 484.81 |
| 2016-03-04 | 456.09 |
| 2016-03-03 | 455.06 |
| 2016-03-02 | 474.55 |
| 2016-03-01 | 443.77 |
| 2016-02-29 | 454.03 |
| 2016-02-26 | 468.40 |
| 2016-02-25 | 468.40 |
| 2016-02-24 | 443.77 |
| 2016-02-23 | 443.77 |
| 2016-02-22 | 443.77 |
| 2016-02-19 | 442.75 |
| 2016-02-18 | 442.75 |
| 2016-02-17 | 442.75 |
| 2016-02-16 | 442.75 |
| 2016-02-15 | 442.75 |
| 2016-02-12 | 442.75 |
| 2016-02-11 | 437.62 |
| 2016-02-05 | 454.03 |
| 2016-02-04 | 454.03 |
| 2016-02-03 | 437.62 |
| 2016-02-02 | 440.70 |
| 2016-02-01 | 433.51 |
| 2016-01-29 | 443.77 |
| 2016-01-28 | 436.59 |
| 2016-01-27 | 436.59 |
| 2016-01-26 | 431.46 |
| 2016-01-25 | 437.62 |
| 2016-01-22 | 437.62 |
| 2016-01-21 | 453.01 |
| 2016-01-20 | 451.98 |
| 2016-01-19 | 454.03 |
| 2016-01-18 | 453.01 |
| 2016-01-15 | 474.55 |
| 2016-01-14 | 458.14 |
| 2016-01-13 | 460.19 |
| 2016-01-12 | 455.06 |
| 2016-01-11 | 458.14 |
| 2016-01-08 | 473.53 |
| 2016-01-07 | 500.20 |
| 2016-01-06 | 515.59 |
| 2016-01-05 | 530.98 |
| 2016-01-04 | 525.85 |
| 2015-12-31 | 545.35 |
| 2015-12-30 | 545.35 |
| 2015-12-29 | 552.53 |
| 2015-12-28 | 542.27 |
| 2015-12-24 | 544.32 |
| 2015-12-23 | 542.27 |
| 2015-12-22 | 551.50 |
| 2015-12-21 | 529.96 |
| 2015-12-18 | 561.76 |
| 2015-12-17 | 556.63 |
| 2015-12-16 | 586.39 |
| 2015-12-15 | 604.85 |
| 2015-12-14 | 605.88 |
| 2015-12-11 | 582.28 |
| 2015-12-10 | 607.93 |
| 2015-12-09 | 618.19 |
| 2015-12-08 | 617.17 |
| 2015-12-07 | 636.66 |
| 2015-12-04 | 643.84 |
| 2015-12-03 | 650.00 |
| 2015-12-02 | 651.02 |
| 2015-12-01 | 651.02 |
| 2015-11-30 | 640.76 |
| 2015-11-27 | 637.69 |
| 2015-11-26 | 627.43 |
| 2015-11-25 | 631.53 |
| 2015-11-24 | 637.69 |
| 2015-11-23 | 637.69 |
| 2015-11-20 | 640.76 |
| 2015-11-19 | 640.76 |
| 2015-11-18 | 642.82 |
| 2015-11-17 | 641.79 |
| 2015-11-16 | 638.71 |
| 2015-11-13 | 573.05 |
| 2015-11-12 | 566.89 |
| 2015-11-11 | 538.17 |
| 2015-11-10 | 574.08 |
| 2015-11-09 | 576.13 |
| 2015-11-06 | 572.02 |
| 2015-11-05 | 545.35 |
| 2015-11-04 | 515.59 |
| 2015-11-03 | 474.55 |
| 2015-11-02 | 466.35 |
| 2015-10-30 | 467.37 |
| 2015-10-29 | 467.37 |
| 2015-10-28 | 467.37 |
| 2015-10-27 | 469.42 |
| 2015-10-26 | 466.35 |
| 2015-10-23 | 471.48 |
| 2015-10-22 | 462.24 |
| 2015-10-20 | 472.50 |
| 2015-10-19 | 474.55 |
| 2015-10-16 | 469.42 |
| 2015-10-15 | 483.79 |
| 2015-10-14 | 480.71 |
| 2015-10-13 | 487.89 |
| 2015-10-12 | 487.89 |
| 2015-10-09 | 479.68 |
| 2015-10-08 | 479.68 |
| 2015-10-07 | 487.89 |
| 2015-10-06 | 483.79 |
| 2015-10-05 | 465.32 |
| 2015-10-02 | 464.29 |
| 2015-09-30 | 466.35 |
| 2015-09-29 | 462.24 |
| 2015-09-25 | 460.19 |
| 2015-09-24 | 466.35 |
| 2015-09-23 | 471.48 |
| 2015-09-22 | 498.15 |
| 2015-09-21 | 489.94 |
| 2015-09-18 | 485.84 |
| 2015-09-17 | 464.29 |
| 2015-09-16 | 439.67 |
| 2015-09-15 | 424.28 |
| 2015-09-14 | 450.96 |
| 2015-09-11 | 450.96 |
| 2015-09-10 | 453.01 |
| 2015-09-09 | 454.03 |
| 2015-09-08 | 422.23 |
| 2015-09-07 | 421.20 |
| 2015-09-04 | 423.25 |
| 2015-09-02 | 422.23 |
| 2015-09-01 | 433.51 |
| 2015-08-31 | 454.03 |
| 2015-08-28 | 459.16 |
| 2015-08-27 | 463.27 |
| 2015-08-26 | 458.14 |
| 2015-08-25 | 461.22 |
| 2015-08-24 | 472.50 |
| 2015-08-21 | 519.70 |
| 2015-08-20 | 537.14 |
| 2015-08-19 | 556.63 |
| 2015-08-18 | 565.87 |
| 2015-08-17 | 583.31 |
| 2015-08-14 | 612.04 |
| 2015-08-13 | 618.19 |
| 2015-08-12 | 596.65 |
| 2015-08-11 | 632.56 |
| 2015-08-10 | 654.10 |
| 2015-08-07 | 632.56 |
| 2015-08-06 | 637.69 |
| 2015-08-05 | 700.27 |
| 2015-08-04 | 736.18 |
| 2015-08-03 | 741.31 |
| 2015-07-31 | 754.65 |
| 2015-07-30 | 748.49 |
| 2015-07-29 | 760.81 |
| 2015-07-28 | 766.96 |
| 2015-07-27 | 757.73 |
| 2015-07-24 | 803.90 |
| 2015-07-23 | 819.29 |
| 2015-07-22 | 815.18 |
| 2015-07-21 | 809.03 |
| 2015-07-20 | 816.21 |
| 2015-07-17 | 852.12 |
| 2015-07-16 | 754.65 |
| 2015-07-15 | 737.21 |
| 2015-07-14 | 742.34 |
| 2015-07-13 | 736.18 |
| 2015-07-10 | 706.43 |
| 2015-07-09 | 726.95 |
| 2015-07-08 | 618.19 |
| 2015-07-07 | 710.53 |
| 2015-07-06 | 700.27 |
| 2015-07-03 | 745.42 |
| 2015-07-02 | 776.19 |
| 2015-06-30 | 783.17 |
| 2015-06-29 | 788.16 |
| 2015-06-26 | 850.96 |
| 2015-06-25 | 900.80 |
| 2015-06-24 | 886.84 |
| 2015-06-23 | 889.83 |
| 2015-06-22 | 886.84 |
| 2015-06-19 | 857.93 |
| 2015-06-18 | 862.92 |
| 2015-06-17 | 856.94 |
| 2015-06-16 | 817.06 |
| 2015-06-15 | 891.82 |
| 2015-06-12 | 882.85 |
| 2015-06-11 | 878.87 |
| 2015-06-10 | 851.95 |
| 2015-06-09 | 838.99 |
| 2015-06-08 | 890.83 |
| 2015-06-05 | 890.83 |
| 2015-06-04 | 859.93 |
| 2015-06-03 | 851.95 |
| 2015-06-02 | 845.97 |
| 2015-06-01 | 846.97 |
| 2015-05-29 | 835.01 |
| 2015-05-28 | 832.02 |
| 2015-05-27 | 841.98 |
| 2015-05-26 | 851.95 |
| 2015-05-22 | 846.98 |
| 2015-05-21 | 853.94 |
| 2015-05-20 | 832.08 |
| 2015-05-19 | 805.25 |
| 2015-05-18 | 822.14 |
| 2015-05-15 | 806.24 |
| 2015-05-14 | 808.23 |
| 2015-05-13 | 830.09 |
| 2015-05-12 | 875.80 |
| 2015-05-11 | 893.69 |
| 2015-05-08 | 874.81 |
| 2015-05-07 | 883.75 |
| 2015-05-06 | 883.75 |
| 2015-05-05 | 935.42 |
| 2015-05-04 | 840.03 |
| 2015-04-30 | 753.58 |
| 2015-04-29 | 808.23 |
| 2015-04-28 | 601.54 |
| 2015-04-27 | 603.53 |
| 2015-04-24 | 607.51 |
| 2015-04-23 | 605.52 |
| 2015-04-22 | 614.46 |
| 2015-04-21 | 615.45 |
| 2015-04-20 | 623.40 |
| 2015-04-17 | 645.27 |
| 2015-04-16 | 629.37 |
| 2015-04-15 | 633.34 |
| 2015-04-14 | 642.28 |
| 2015-04-13 | 633.34 |
| 2015-04-10 | 624.40 |
| 2015-04-09 | 595.58 |
| 2015-04-08 | 625.39 |
| 2015-04-02 | 575.71 |
| 2015-04-01 | 598.56 |
| 2015-03-31 | 603.53 |
| 2015-03-30 | 596.57 |
| 2015-03-27 | 610.49 |
| 2015-03-26 | 585.64 |
| 2015-03-25 | 585.64 |
| 2015-03-24 | 578.69 |
| 2015-03-23 | 576.70 |
| 2015-03-20 | 585.64 |
| 2015-03-19 | 585.64 |
| 2015-03-18 | 591.61 |
| 2015-03-17 | 585.64 |
| 2015-03-16 | 586.64 |
| 2015-03-13 | 595.58 |
| 2015-03-12 | 595.58 |
| 2015-03-11 | 585.64 |
| 2015-03-10 | 585.64 |
| 2015-03-09 | 581.67 |
| 2015-03-06 | 580.68 |
| 2015-03-05 | 566.76 |
| 2015-03-04 | 582.66 |
| 2015-03-03 | 582.66 |
| 2015-03-02 | 595.58 |
| 2015-02-27 | 580.68 |
| 2015-02-26 | 601.54 |
| 2015-02-25 | 597.57 |
| 2015-02-24 | 595.58 |
| 2015-02-23 | 592.60 |
| 2015-02-18 | 595.58 |
| 2015-02-17 | 585.64 |
| 2015-02-16 | 585.64 |
| 2015-02-13 | 547.88 |
| 2015-02-12 | 542.92 |
| 2015-02-11 | 543.91 |
| 2015-02-10 | 540.93 |
| 2015-02-09 | 535.96 |
| 2015-02-06 | 558.81 |
| 2015-02-05 | 568.75 |
| 2015-02-04 | 587.63 |
| 2015-02-03 | 573.72 |
| 2015-02-02 | 537.95 |
| 2015-01-30 | 535.96 |
| 2015-01-29 | 540.93 |
| 2015-01-28 | 535.96 |
| 2015-01-27 | 545.90 |
| 2015-01-26 | 540.93 |
| 2015-01-23 | 530.99 |
| 2015-01-22 | 543.91 |
| 2015-01-21 | 540.93 |
| 2015-01-20 | 538.94 |
| 2015-01-19 | 553.85 |
| 2015-01-16 | 526.02 |
| 2015-01-15 | 526.02 |
| 2015-01-14 | 554.84 |
| 2015-01-13 | 565.77 |
| 2015-01-12 | 545.90 |
| 2015-01-09 | 565.77 |
| 2015-01-08 | 559.81 |
| 2015-01-07 | 565.77 |
| 2015-01-06 | 576.70 |
| 2015-01-05 | 595.58 |
| 2015-01-02 | 570.74 |
| 2014-12-31 | 545.90 |
| 2014-12-30 | 545.90 |
| 2014-12-29 | 541.92 |
| 2014-12-24 | 540.93 |
| 2014-12-23 | 540.93 |
| 2014-12-22 | 555.83 |
| 2014-12-19 | 555.83 |
| 2014-12-18 | 555.83 |
| 2014-12-17 | 553.85 |
| 2014-12-16 | 541.92 |
| 2014-12-15 | 534.97 |
| 2014-12-12 | 533.97 |
| 2014-12-11 | 520.06 |
| 2014-12-10 | 520.06 |
| 2014-12-09 | 527.02 |
| 2014-12-08 | 505.16 |
| 2014-12-05 | 530.99 |
| 2014-12-04 | 563.78 |
| 2014-12-03 | 525.03 |
| 2014-12-02 | 548.88 |
| 2014-12-01 | 540.93 |
| 2014-11-28 | 579.68 |
| 2014-11-27 | 578.69 |
| 2014-11-26 | 591.61 |
| 2014-11-25 | 580.68 |
| 2014-11-24 | 585.64 |
| 2014-11-21 | 556.83 |
| 2014-11-20 | 564.78 |
| 2014-11-19 | 555.83 |
| 2014-11-18 | 576.70 |
| 2014-11-17 | 581.67 |
| 2014-11-14 | 592.60 |
| 2014-11-13 | 588.63 |
| 2014-11-12 | 592.60 |
| 2014-11-11 | 598.56 |
| 2014-11-10 | 600.55 |
| 2014-11-07 | 599.56 |
| 2014-11-06 | 616.45 |
| 2014-11-05 | 610.49 |
| 2014-11-04 | 603.53 |
| 2014-11-03 | 599.56 |
| 2014-10-31 | 610.49 |
| 2014-10-30 | 611.48 |
| 2014-10-29 | 643.28 |
| 2014-10-28 | 648.25 |
| 2014-10-27 | 654.21 |
| 2014-10-24 | 645.27 |
| 2014-10-23 | 667.13 |
| 2014-10-22 | 672.10 |
| 2014-10-21 | 678.06 |
| 2014-10-20 | 665.14 |
| 2014-10-17 | 669.11 |
| 2014-10-16 | 671.10 |
| 2014-10-15 | 680.04 |
| 2014-10-14 | 681.04 |
| 2014-10-13 | 669.11 |
| 2014-10-10 | 685.01 |
| 2014-10-09 | 695.94 |
| 2014-10-08 | 704.89 |
| 2014-10-07 | 708.86 |
| 2014-10-06 | 700.91 |
| 2014-10-03 | 694.95 |
| 2014-09-30 | 687.99 |
| 2014-09-29 | 685.01 |
| 2014-09-26 | 714.82 |
| 2014-09-25 | 714.82 |
| 2014-09-24 | 736.68 |
| 2014-09-23 | 738.67 |
| 2014-09-22 | 714.82 |
| 2014-09-19 | 734.70 |
| 2014-09-18 | 738.67 |
| 2014-09-17 | 731.72 |
| 2014-09-16 | 744.63 |
| 2014-09-15 | 745.63 |
| 2014-09-12 | 744.63 |
| 2014-09-11 | 744.63 |
| 2014-09-10 | 745.63 |
| 2014-09-08 | 749.60 |
| 2014-09-05 | 744.63 |
| 2014-09-04 | 742.65 |
| 2014-09-03 | 744.63 |
| 2014-09-02 | 729.73 |
| 2014-09-01 | 721.78 |
| 2014-08-29 | 725.75 |
| 2014-08-28 | 715.82 |
| 2014-08-27 | 738.67 |
| 2014-08-26 | 745.63 |
| 2014-08-25 | 745.63 |
| 2014-08-22 | 745.63 |
| 2014-08-21 | 745.63 |
| 2014-08-20 | 744.63 |
| 2014-08-19 | 729.73 |
| 2014-08-18 | 734.70 |
| 2014-08-15 | 724.76 |
| 2014-08-14 | 721.78 |
| 2014-08-13 | 726.75 |
| 2014-08-12 | 725.75 |
| 2014-08-11 | 730.72 |
| 2014-08-08 | 714.82 |
| 2014-08-07 | 731.72 |
| 2014-08-06 | 738.67 |
| 2014-08-05 | 736.68 |
| 2014-08-04 | 744.63 |
| 2014-08-01 | 744.63 |
| 2014-07-31 | 749.60 |
| 2014-07-30 | 749.60 |
| 2014-07-29 | 774.44 |
| 2014-07-28 | 783.39 |
| 2014-07-25 | 774.44 |
| 2014-07-24 | 784.38 |
| 2014-07-23 | 754.57 |
| 2014-07-22 | 729.73 |
| 2014-07-21 | 734.70 |
| 2014-07-18 | 735.69 |
| 2014-07-17 | 733.70 |
| 2014-07-16 | 730.72 |
| 2014-07-15 | 722.77 |
| 2014-07-14 | 709.86 |
| 2014-07-11 | 712.84 |
| 2014-07-10 | 726.75 |
| 2014-07-09 | 726.75 |
| 2014-07-08 | 731.72 |
| 2014-07-07 | 749.60 |
| 2014-07-04 | 739.67 |
| 2014-07-03 | 733.70 |
| 2014-07-02 | 716.81 |
| 2014-06-30 | 708.86 |
| 2014-06-27 | 724.76 |
| 2014-06-26 | 736.68 |
| 2014-06-25 | 759.54 |
| 2014-06-24 | 774.44 |
| 2014-06-23 | 771.46 |
| 2014-06-20 | 745.63 |
| 2014-06-19 | 756.56 |
| 2014-06-18 | 759.54 |
| 2014-06-17 | 762.52 |
| 2014-06-16 | 752.58 |
| 2014-06-13 | 751.59 |
| 2014-06-12 | 757.55 |
| 2014-06-11 | 759.54 |
| 2014-06-10 | 772.46 |
| 2014-06-09 | 764.51 |
| 2014-06-06 | 774.44 |
| 2014-06-05 | 774.44 |
| 2014-06-04 | 747.62 |
| 2014-06-03 | 766.50 |
| 2014-05-30 | 767.49 |
| 2014-05-29 | 730.72 |
| 2014-05-28 | 750.60 |
| 2014-05-27 | 755.56 |
| 2014-05-26 | 765.50 |
| 2014-05-23 | 751.59 |
| 2014-05-22 | 726.83 |
| 2014-05-21 | 713.96 |
| 2014-05-20 | 709.01 |
| 2014-05-19 | 708.02 |
| 2014-05-16 | 710.00 |
| 2014-05-15 | 731.79 |
| 2014-05-14 | 751.59 |
| 2014-05-13 | 717.92 |
| 2014-05-12 | 716.93 |
| 2014-05-09 | 712.97 |
| 2014-05-08 | 710.00 |
| 2014-05-07 | 721.88 |
| 2014-05-05 | 771.39 |
| 2014-05-02 | 771.39 |
| 2014-04-30 | 761.49 |
| 2014-04-29 | 780.31 |
| 2014-04-28 | 780.31 |
| 2014-04-25 | 785.26 |
| 2014-04-24 | 784.27 |
| 2014-04-23 | 791.20 |
| 2014-04-22 | 780.31 |
| 2014-04-17 | 791.20 |
| 2014-04-16 | 806.05 |
| 2014-04-15 | 816.94 |
| 2014-04-14 | 816.94 |
| 2014-04-11 | 840.71 |
| 2014-04-10 | 841.70 |
| 2014-04-09 | 791.20 |
| 2014-04-08 | 780.31 |
| 2014-04-07 | 772.38 |
| 2014-04-04 | 791.20 |
| 2014-04-03 | 802.09 |
| 2014-04-02 | 799.12 |
| 2014-04-01 | 738.72 |
| 2014-03-31 | 734.76 |
| 2014-03-28 | 735.75 |
| 2014-03-27 | 731.79 |
| 2014-03-26 | 747.63 |
| 2014-03-25 | 716.93 |
| 2014-03-24 | 714.95 |
| 2014-03-21 | 738.72 |
| 2014-03-20 | 749.61 |
| 2014-03-19 | 773.37 |
| 2014-03-18 | 781.30 |
| 2014-03-17 | 769.41 |
| 2014-03-14 | 795.16 |
| 2014-03-13 | 804.07 |
| 2014-03-12 | 803.08 |
| 2014-03-11 | 833.78 |
| 2014-03-10 | 858.53 |
| 2014-03-07 | 875.37 |
| 2014-03-06 | 852.59 |
| 2014-03-05 | 843.68 |
| 2014-03-04 | 919.93 |
| 2014-03-03 | 786.25 |
| 2014-02-28 | 808.03 |
| 2014-02-27 | 821.90 |
| 2014-02-26 | 830.81 |
| 2014-02-25 | 840.71 |
| 2014-02-24 | 872.40 |
| 2014-02-21 | 881.31 |
| 2014-02-20 | 874.38 |
| 2014-02-19 | 876.36 |
| 2014-02-18 | 878.34 |
| 2014-02-17 | 890.22 |
| 2014-02-14 | 871.41 |
| 2014-02-13 | 884.28 |
| 2014-02-12 | 900.12 |
| 2014-02-11 | 887.25 |
| 2014-02-10 | 871.41 |
| 2014-02-07 | 878.34 |
| 2014-02-06 | 862.49 |
| 2014-02-05 | 858.53 |
| 2014-02-04 | 861.50 |
| 2014-01-30 | 890.22 |
| 2014-01-29 | 910.03 |
| 2014-01-28 | 910.03 |
| 2014-01-27 | 890.22 |
| 2014-01-24 | 896.16 |
| 2014-01-23 | 898.14 |
| 2014-01-22 | 917.95 |
| 2014-01-21 | 900.12 |
| 2014-01-20 | 919.93 |
| 2014-01-17 | 915.97 |
| 2014-01-16 | 939.73 |
| 2014-01-15 | 959.54 |
| 2014-01-14 | 931.81 |
| 2014-01-13 | 955.58 |
| 2014-01-10 | 971.42 |
| 2014-01-09 | 979.34 |
| 2014-01-08 | 1,020.93 |
| 2014-01-07 | 985.28 |
| 2014-01-06 | 945.67 |
| 2014-01-03 | 957.56 |
| 2014-01-02 | 989.24 |
| 2013-12-31 | 999.15 |
| 2013-12-30 | 973.40 |
| 2013-12-27 | 965.48 |
| 2013-12-24 | 945.67 |
| 2013-12-23 | 937.75 |
| 2013-12-20 | 921.91 |
| 2013-12-19 | 917.95 |
| 2013-12-18 | 906.06 |
| 2013-12-17 | 894.18 |
| 2013-12-16 | 876.36 |
| 2013-12-13 | 890.22 |
| 2013-12-12 | 890.22 |
| 2013-12-11 | 910.03 |
| 2013-12-10 | 927.85 |
| 2013-12-09 | 915.97 |
| 2013-12-06 | 881.31 |
| 2013-12-05 | 880.32 |
| 2013-12-04 | 880.32 |
| 2013-12-03 | 886.26 |
| 2013-12-02 | 880.32 |
| 2013-11-29 | 906.06 |
| 2013-11-28 | 896.16 |
| 2013-11-27 | 927.85 |
| 2013-11-26 | 965.48 |
| 2013-11-25 | 977.36 |
| 2013-11-22 | 989.24 |
| 2013-11-21 | 967.46 |
| 2013-11-20 | 979.34 |
| 2013-11-19 | 987.26 |
| 2013-11-18 | 989.24 |
| 2013-11-15 | 981.32 |
| 2013-11-14 | 979.34 |
| 2013-11-13 | 981.32 |
| 2013-11-12 | 977.36 |
| 2013-11-11 | 987.26 |
| 2013-11-08 | 989.24 |
| 2013-11-07 | 991.22 |
| 2013-11-06 | 1,007.07 |
| 2013-11-05 | 1,009.05 |
| 2013-11-04 | 1,013.01 |
| 2013-11-01 | 1,007.07 |
| 2013-10-31 | 995.18 |
| 2013-10-30 | 991.22 |
| 2013-10-29 | 1,026.87 |
| 2013-10-28 | 1,016.97 |
| 2013-10-25 | 1,044.70 |
| 2013-10-24 | 1,060.54 |
| 2013-10-23 | 1,022.91 |
| 2013-10-22 | 1,044.70 |
| 2013-10-21 | 1,028.85 |
| 2013-10-18 | 1,044.70 |
| 2013-10-17 | 1,032.81 |
| 2013-10-16 | 1,056.58 |
| 2013-10-15 | 1,058.56 |
| 2013-10-11 | 1,060.54 |
| 2013-10-10 | 1,056.58 |
| 2013-10-09 | 1,030.83 |
| 2013-10-08 | 1,022.91 |
| 2013-10-07 | 999.15 |
| 2013-10-04 | 1,007.07 |
| 2013-10-03 | 1,014.99 |
| 2013-10-02 | 1,018.95 |
| 2013-09-30 | 1,028.85 |
| 2013-09-27 | 1,026.87 |
| 2013-09-26 | 1,038.75 |
| 2013-09-25 | 1,038.75 |
| 2013-09-24 | 1,042.71 |
| 2013-09-23 | 1,048.66 |
| 2013-09-19 | 1,042.71 |
| 2013-09-18 | 1,044.70 |
| 2013-09-17 | 1,048.66 |
| 2013-09-16 | 1,048.66 |
| 2013-09-13 | 1,058.56 |
| 2013-09-12 | 1,048.66 |
| 2013-09-11 | 1,068.46 |
| 2013-09-10 | 1,060.54 |
| 2013-09-09 | 1,048.66 |
| 2013-09-06 | 1,044.70 |
| 2013-09-05 | 1,048.66 |
| 2013-09-04 | 1,056.58 |
| 2013-09-03 | 1,058.56 |
| 2013-09-02 | 1,042.71 |
| 2013-08-30 | 1,048.66 |
| 2013-08-29 | 1,038.75 |
| 2013-08-28 | 1,042.71 |
| 2013-08-27 | 1,074.40 |
| 2013-08-26 | 1,062.52 |
| 2013-08-23 | 1,068.46 |
| 2013-08-22 | 1,082.32 |
| 2013-08-21 | 1,082.32 |
| 2013-08-20 | 1,074.40 |
| 2013-08-19 | 1,125.89 |
| 2013-08-16 | 1,082.32 |
| 2013-08-15 | 1,106.09 |
| 2013-08-13 | 1,121.93 |
| 2013-08-12 | 1,094.21 |
| 2013-08-09 | 1,078.36 |
| 2013-08-08 | 1,052.62 |
| 2013-08-07 | 1,068.46 |
| 2013-08-06 | 1,076.38 |
| 2013-08-05 | 1,078.36 |
| 2013-08-02 | 1,024.89 |
| 2013-08-01 | 1,007.07 |
| 2013-07-31 | 995.18 |
| 2013-07-30 | 997.16 |
| 2013-07-29 | 1,005.09 |
| 2013-07-26 | 1,016.97 |
| 2013-07-25 | 1,018.95 |
| 2013-07-24 | 1,013.01 |
| 2013-07-23 | 983.30 |
| 2013-07-22 | 987.26 |
| 2013-07-19 | 1,026.87 |
| 2013-07-18 | 1,030.83 |
| 2013-07-17 | 1,038.75 |
| 2013-07-16 | 1,038.75 |
| 2013-07-15 | 1,072.42 |
| 2013-07-12 | 1,108.07 |
| 2013-07-11 | 1,119.95 |
| 2013-07-10 | 1,076.38 |
| 2013-07-09 | 1,058.56 |
| 2013-07-08 | 1,070.44 |
| 2013-07-05 | 1,092.23 |
| 2013-07-04 | 1,088.27 |
| 2013-07-03 | 1,070.44 |
| 2013-07-02 | 1,108.07 |
| 2013-06-28 | 1,108.07 |
| 2013-06-27 | 1,068.46 |
| 2013-06-26 | 1,096.19 |
| 2013-06-25 | 1,032.81 |
| 2013-06-24 | 1,048.66 |
| 2013-06-21 | 1,167.48 |
| 2013-06-20 | 1,201.15 |
| 2013-06-19 | 1,222.94 |
| 2013-06-18 | 1,216.99 |
| 2013-06-17 | 1,216.99 |
| 2013-06-14 | 1,230.86 |
| 2013-06-13 | 1,197.19 |
| 2013-06-11 | 1,226.90 |
| 2013-06-10 | 1,266.50 |
| 2013-06-07 | 1,298.19 |
| 2013-06-06 | 1,290.27 |
| 2013-06-05 | 1,349.68 |
| 2013-06-04 | 1,385.33 |
| 2013-06-03 | 1,351.66 |
| 2013-05-31 | 1,389.29 |
| 2013-05-30 | 1,306.11 |
| 2013-05-29 | 1,327.90 |
| 2013-05-28 | 1,312.06 |
| 2013-05-27 | 1,274.43 |
| 2013-05-24 | 1,251.65 |
| 2013-05-23 | 1,257.58 |
| 2013-05-22 | 1,291.17 |
| 2013-05-21 | 1,316.86 |
| 2013-05-20 | 1,275.36 |
| 2013-05-16 | 1,227.94 |
| 2013-05-15 | 1,216.08 |
| 2013-05-14 | 1,188.42 |
| 2013-05-13 | 1,184.46 |
| 2013-05-10 | 1,235.84 |
| 2013-05-09 | 1,210.15 |
| 2013-05-08 | 1,249.68 |
| 2013-05-07 | 1,233.87 |
| 2013-05-06 | 1,245.72 |
| 2013-05-03 | 1,227.94 |
| 2013-05-02 | 1,178.54 |
| 2013-04-30 | 1,174.58 |
| 2013-04-29 | 1,178.54 |
| 2013-04-26 | 1,190.39 |
| 2013-04-25 | 1,204.23 |
| 2013-04-24 | 1,206.20 |
| 2013-04-23 | 1,180.51 |
| 2013-04-22 | 1,206.20 |
| 2013-04-19 | 1,202.25 |
| 2013-04-18 | 1,164.70 |
| 2013-04-17 | 1,140.99 |
| 2013-04-16 | 1,119.25 |
| 2013-04-15 | 1,111.35 |
| 2013-04-12 | 1,091.59 |
| 2013-04-11 | 1,139.01 |
| 2013-04-10 | 1,135.06 |
| 2013-04-09 | 1,089.61 |
| 2013-04-08 | 1,089.61 |
| 2013-04-05 | 1,075.78 |
| 2013-04-03 | 1,137.04 |
| 2013-04-02 | 1,162.73 |
| 2013-03-28 | 1,166.68 |
| 2013-03-27 | 1,210.15 |
| 2013-03-26 | 1,231.89 |
| 2013-03-25 | 1,198.30 |
| 2013-03-22 | 1,192.37 |
| 2013-03-21 | 1,198.30 |
| 2013-03-20 | 1,223.99 |
| 2013-03-19 | 1,166.68 |
| 2013-03-18 | 1,194.34 |
| 2013-03-15 | 1,235.84 |
| 2013-03-14 | 1,293.15 |
| 2013-03-13 | 1,299.08 |
| 2013-03-12 | 1,346.50 |
| 2013-03-11 | 1,376.15 |
| 2013-03-08 | 1,384.05 |
| 2013-03-07 | 1,372.19 |
| 2013-03-06 | 1,389.98 |
| 2013-03-05 | 1,388.00 |
| 2013-03-04 | 1,378.12 |
| 2013-03-01 | 1,437.40 |
| 2013-02-28 | 1,449.26 |
| 2013-02-27 | 1,384.05 |
| 2013-02-26 | 1,360.34 |
| 2013-02-25 | 1,407.76 |
| 2013-02-22 | 1,469.02 |
| 2013-02-21 | 1,461.12 |
| 2013-02-20 | 1,526.33 |
| 2013-02-19 | 1,524.35 |
| 2013-02-18 | 1,559.92 |
| 2013-02-15 | 1,459.14 |
| 2013-02-14 | 1,431.48 |
| 2013-02-08 | 1,405.79 |
| 2013-02-07 | 1,399.86 |
| 2013-02-06 | 1,441.36 |
| 2013-02-05 | 1,441.36 |
| 2013-02-04 | 1,476.93 |
| 2013-02-01 | 1,534.23 |
| 2013-01-31 | 1,520.40 |
| 2013-01-30 | 1,544.11 |
| 2013-01-29 | 1,520.40 |
| 2013-01-28 | 1,534.23 |
| 2013-01-25 | 1,589.56 |
| 2013-01-24 | 1,395.91 |
| 2013-01-23 | 1,395.91 |
| 2013-01-22 | 1,451.24 |
| 2013-01-21 | 1,577.71 |
| 2013-01-18 | 1,388.00 |
| 2013-01-17 | 1,289.20 |
| 2013-01-16 | 1,306.98 |
| 2013-01-15 | 1,318.84 |
| 2013-01-14 | 1,303.03 |
| 2013-01-11 | 1,293.15 |
| 2013-01-10 | 1,332.67 |
| 2013-01-09 | 1,362.31 |
| 2013-01-08 | 1,310.93 |
| 2013-01-07 | 1,346.50 |
| 2013-01-04 | 1,366.27 |
| 2013-01-03 | 1,447.29 |
| 2013-01-02 | 1,164.70 |
| 2012-12-31 | 1,152.85 |
| 2012-12-28 | 1,176.56 |
| 2012-12-27 | 1,192.37 |
| 2012-12-24 | 1,085.66 |
| 2012-12-21 | 1,073.80 |
| 2012-12-20 | 1,087.64 |
| 2012-12-19 | 1,095.54 |
| 2012-12-18 | 1,085.66 |
| 2012-12-17 | 1,075.78 |
| 2012-12-14 | 1,099.49 |
| 2012-12-13 | 1,107.40 |
| 2012-12-12 | 1,119.25 |
| 2012-12-11 | 1,131.11 |
| 2012-12-10 | 1,144.94 |
| 2012-12-07 | 1,135.06 |
| 2012-12-06 | 1,125.18 |
| 2012-12-05 | 1,148.89 |
| 2012-12-04 | 1,111.35 |
| 2012-12-03 | 1,095.54 |
| 2012-11-30 | 1,146.92 |
| 2012-11-29 | 1,170.63 |
| 2012-11-28 | 1,158.77 |
| 2012-11-27 | 1,178.54 |
| 2012-11-26 | 1,016.50 |
| 2012-11-23 | 1,040.21 |
| 2012-11-22 | 1,012.54 |
| 2012-11-21 | 1,014.52 |
| 2012-11-20 | 1,012.54 |
| 2012-11-19 | 1,022.42 |
| 2012-11-16 | 1,018.47 |
| 2012-11-15 | 1,022.42 |
| 2012-11-14 | 1,065.90 |
| 2012-11-13 | 1,012.54 |
| 2012-11-12 | 1,044.16 |
| 2012-11-09 | 1,065.90 |
| 2012-11-08 | 1,065.90 |
| 2012-11-07 | 1,085.66 |
| 2012-11-06 | 1,054.04 |
| 2012-11-05 | 1,059.97 |
| 2012-11-02 | 1,069.85 |
| 2012-11-01 | 1,065.90 |
| 2012-10-31 | 1,057.99 |
| 2012-10-30 | 1,085.66 |
| 2012-10-29 | 1,046.14 |
| 2012-10-26 | 1,073.80 |
| 2012-10-25 | 1,085.66 |
| 2012-10-24 | 1,125.18 |
| 2012-10-22 | 1,135.06 |
| 2012-10-19 | 1,140.99 |
| 2012-10-18 | 1,156.80 |
| 2012-10-17 | 1,176.56 |
| 2012-10-16 | 1,180.51 |
| 2012-10-15 | 1,144.94 |
| 2012-10-12 | 1,129.13 |
| 2012-10-11 | 1,146.92 |
| 2012-10-10 | 1,172.61 |
| 2012-10-09 | 1,125.18 |
| 2012-10-08 | 1,164.70 |
| 2012-10-05 | 1,263.51 |
| 2012-10-04 | 1,040.21 |
| 2012-10-03 | 1,089.61 |
| 2012-09-28 | 1,117.28 |
| 2012-09-27 | 1,146.92 |
| 2012-09-26 | 1,123.21 |
| 2012-09-25 | 1,113.32 |
| 2012-09-24 | 1,198.30 |
| 2012-09-21 | 1,243.75 |
| 2012-09-20 | 1,378.12 |
| 2012-09-19 | 1,368.24 |
| 2012-09-18 | 1,480.88 |
| 2012-09-17 | 1,595.49 |
| 2012-09-14 | 1,559.92 |
| 2012-09-13 | 1,642.92 |
| 2012-09-12 | 1,749.63 |
| 2012-09-11 | 1,737.77 |
| 2012-09-10 | 1,642.92 |
| 2012-09-07 | 1,480.88 |
| 2012-09-06 | 1,522.38 |
| 2012-09-05 | 1,326.74 |
| 2012-09-04 | 1,206.20 |
| 2012-09-03 | 1,259.56 |
| 2012-08-31 | 1,251.65 |
| 2012-08-30 | 1,180.51 |
| 2012-08-29 | 1,016.50 |
| 2012-08-28 | 931.52 |
| 2012-08-27 | 1,081.71 |
| 2012-08-24 | 1,164.70 |
| 2012-08-23 | 1,164.70 |
| 2012-08-22 | 1,164.70 |
| 2012-08-21 | 1,164.70 |
| 2012-08-20 | 1,164.70 |
| 2012-08-17 | 1,164.70 |
| 2012-08-16 | 1,164.70 |
| 2012-08-15 | 1,164.70 |
| 2012-08-14 | 1,164.70 |
| 2012-08-13 | 1,164.70 |
| 2012-08-10 | 1,032.30 |
| 2012-08-09 | 827.78 |
| 2012-08-08 | 463.19 |
| 2012-08-07 | 465.16 |
| 2012-08-06 | 460.22 |
| 2012-08-03 | 458.25 |
| 2012-08-02 | 463.19 |
| 2012-08-01 | 460.22 |
| 2012-07-31 | 462.20 |
| 2012-07-30 | 463.19 |
| 2012-07-27 | 464.18 |
| 2012-07-26 | 473.07 |
| 2012-07-25 | 481.96 |
| 2012-07-24 | 490.85 |
| 2012-07-23 | 484.93 |
| 2012-07-20 | 492.83 |
| 2012-07-19 | 483.94 |
| 2012-07-18 | 498.76 |
| 2012-07-17 | 501.72 |
| 2012-07-16 | 513.58 |
| 2012-07-13 | 527.41 |
| 2012-07-12 | 564.96 |
| 2012-07-11 | 640.05 |
| 2012-07-10 | 563.94 |
| 2012-07-09 | 541.24 |
| 2012-07-06 | 541.24 |
| 2012-07-05 | 541.24 |
| 2012-07-04 | 541.24 |
| 2012-07-03 | 540.29 |
| 2012-06-29 | 539.35 |
| 2012-06-28 | 540.29 |
| 2012-06-27 | 539.35 |
| 2012-06-26 | 538.40 |
| 2012-06-25 | 538.40 |
| 2012-06-22 | 539.35 |
| 2012-06-21 | 538.40 |
| 2012-06-20 | 541.24 |
| 2012-06-19 | 537.46 |
| 2012-06-18 | 537.46 |
| 2012-06-15 | 535.57 |
| 2012-06-14 | 535.57 |
| 2012-06-13 | 537.46 |
| 2012-06-12 | 532.73 |
| 2012-06-11 | 532.73 |
| 2012-06-08 | 531.78 |
| 2012-06-07 | 531.78 |
| 2012-06-06 | 531.78 |
| 2012-06-05 | 531.78 |
| 2012-06-04 | 534.62 |
| 2012-06-01 | 531.78 |
| 2012-05-31 | 530.84 |
| 2012-05-30 | 533.67 |
| 2012-05-29 | 531.78 |
| 2012-05-28 | 531.78 |
| 2012-05-25 | 531.78 |
| 2012-05-24 | 529.89 |
| 2012-05-23 | 530.84 |
| 2012-05-22 | 529.89 |
| 2012-05-21 | 536.13 |
| 2012-05-18 | 536.13 |
| 2012-05-17 | 517.48 |
| 2012-05-16 | 520.28 |
| 2012-05-15 | 517.48 |
| 2012-05-14 | 385.03 |
| 2012-05-11 | 385.03 |
| 2012-05-10 | 385.03 |
| 2012-05-09 | 385.03 |
| 2012-05-08 | 385.03 |
| 2012-05-07 | 385.03 |
| 2012-05-04 | 385.03 |
| 2012-05-03 | 385.03 |
| 2012-05-02 | 385.03 |
| 2012-04-30 | 385.03 |
| 2012-04-27 | 385.03 |
| 2012-04-26 | 385.03 |
| 2012-04-25 | 385.03 |
| 2012-04-24 | 385.03 |
| 2012-04-23 | 385.03 |
| 2012-04-20 | 385.03 |
| 2012-04-19 | 385.03 |
| 2012-04-18 | 385.03 |
| 2012-04-17 | 385.03 |
| 2012-04-16 | 385.03 |
| 2012-04-13 | 385.03 |
| 2012-04-12 | 343.99 |
| 2012-04-11 | 338.39 |
| 2012-04-10 | 340.26 |
| 2012-04-05 | 273.10 |
| 2012-04-03 | 274.96 |
| 2012-04-02 | 286.16 |
| 2012-03-30 | 299.22 |
| 2012-03-29 | 299.22 |
| 2012-03-28 | 334.66 |
| 2012-03-27 | 342.12 |
| 2012-03-26 | 335.59 |
| 2012-03-23 | 331.86 |
| 2012-03-22 | 310.41 |
| 2012-03-21 | 310.41 |
| 2012-03-20 | 310.41 |
| 2012-03-19 | 302.95 |
| 2012-03-16 | 319.74 |
| 2012-03-15 | 295.48 |
| 2012-03-14 | 282.43 |
| 2012-03-13 | 278.70 |
| 2012-03-12 | 269.37 |
| 2012-03-09 | 243.25 |
| 2012-03-08 | 241.39 |
| 2012-03-07 | 237.65 |
| 2012-03-06 | 237.65 |
| 2012-03-05 | 237.65 |
| 2012-03-02 | 237.65 |
| 2012-03-01 | 235.79 |
| 2012-02-29 | 239.52 |
| 2012-02-28 | 235.79 |
| 2012-02-27 | 235.79 |
| 2012-02-24 | 235.79 |
| 2012-02-23 | 235.79 |
| 2012-02-22 | 235.79 |
| 2012-02-21 | 232.06 |
| 2012-02-20 | 229.82 |
| 2012-02-17 | 226.46 |
| 2012-02-16 | 220.87 |
| 2012-02-15 | 217.13 |
| 2012-02-14 | 211.91 |
| 2012-02-13 | 200.34 |
| 2012-02-10 | 198.11 |
| 2012-02-09 | 197.36 |
| 2012-02-08 | 197.36 |
| 2012-02-07 | 197.36 |
| 2012-02-06 | 196.61 |
| 2012-02-03 | 194.75 |
| 2012-02-02 | 194.75 |
| 2012-02-01 | 191.02 |
| 2012-01-31 | 189.15 |
| 2012-01-30 | 189.15 |
| 2012-01-27 | 189.15 |
| 2012-01-26 | 189.15 |
| 2012-01-20 | 185.79 |
| 2012-01-19 | 185.79 |
| 2012-01-18 | 185.79 |
| 2012-01-17 | 185.79 |
| 2012-01-16 | 180.20 |
| 2012-01-13 | 185.42 |
| 2012-01-12 | 185.42 |
| 2012-01-11 | 185.42 |
| 2012-01-10 | 185.42 |
| 2012-01-09 | 185.42 |
| 2012-01-06 | 185.42 |
| 2012-01-05 | 185.42 |
| 2012-01-04 | 185.42 |
| 2012-01-03 | 185.42 |
| 2011-12-30 | 185.42 |
| 2011-12-29 | 183.18 |
| 2011-12-28 | 183.18 |
| 2011-12-23 | 183.18 |
| 2011-12-22 | 179.82 |
| 2011-12-21 | 179.82 |
| 2011-12-20 | 179.82 |
| 2011-12-19 | 179.82 |
| 2011-12-16 | 179.82 |
| 2011-12-15 | 179.82 |
| 2011-12-14 | 177.59 |
| 2011-12-13 | 177.59 |
| 2011-12-12 | 177.59 |
| 2011-12-09 | 176.09 |
| 2011-12-08 | 180.94 |
| 2011-12-07 | 180.94 |
| 2011-12-06 | 180.94 |
| 2011-12-05 | 180.94 |
| 2011-12-02 | 180.94 |
| 2011-12-01 | 180.20 |
| 2011-11-30 | 179.82 |
| 2011-11-29 | 179.82 |
| 2011-11-28 | 178.33 |
| 2011-11-25 | 177.96 |
| 2011-11-24 | 177.96 |
| 2011-11-23 | 177.96 |
| 2011-11-22 | 177.96 |
| 2011-11-21 | 179.82 |
| 2011-11-18 | 185.42 |
| 2011-11-17 | 185.42 |
| 2011-11-16 | 179.82 |
| 2011-11-15 | 179.82 |
| 2011-11-14 | 178.33 |
| 2011-11-11 | 177.96 |
| 2011-11-10 | 177.96 |
| 2011-11-09 | 181.69 |
| 2011-11-08 | 180.20 |
| 2011-11-07 | 181.69 |
| 2011-11-04 | 181.69 |
| 2011-11-03 | 177.96 |
| 2011-11-02 | 179.82 |
| 2011-11-01 | 179.82 |
| 2011-10-31 | 177.96 |
| 2011-10-28 | 179.82 |
| 2011-10-27 | 177.96 |
| 2011-10-26 | 166.77 |
| 2011-10-25 | 162.29 |
| 2011-10-24 | 157.44 |
| 2011-10-21 | 153.71 |
| 2011-10-20 | 161.17 |
| 2011-10-19 | 161.17 |
| 2011-10-18 | 161.17 |
| 2011-10-17 | 161.17 |
| 2011-10-14 | 161.17 |
| 2011-10-13 | 161.17 |
| 2011-10-12 | 153.71 |
| 2011-10-11 | 153.71 |
| 2011-10-10 | 153.71 |
| 2011-10-07 | 153.71 |
| 2011-10-06 | 151.84 |
| 2011-10-04 | 144.38 |
| 2011-10-03 | 146.62 |
| 2011-09-30 | 149.98 |
| 2011-09-28 | 151.84 |
| 2011-09-27 | 153.71 |
| 2011-09-26 | 151.84 |
| 2011-09-23 | 159.30 |
| 2011-09-22 | 166.77 |
| 2011-09-21 | 170.50 |
| 2011-09-20 | 172.36 |
| 2011-09-19 | 172.36 |
| 2011-09-16 | 172.36 |
| 2011-09-15 | 172.36 |
| 2011-09-14 | 172.36 |
| 2011-09-12 | 172.92 |
| 2011-09-09 | 181.76 |
| 2011-09-08 | 181.76 |
| 2011-09-07 | 181.76 |
| 2011-09-06 | 178.08 |
| 2011-09-05 | 175.87 |
| 2011-09-02 | 177.34 |
| 2011-09-01 | 177.34 |
| 2011-08-31 | 176.24 |
| 2011-08-30 | 176.24 |
| 2011-08-29 | 178.08 |
| 2011-08-26 | 177.71 |
| 2011-08-25 | 176.97 |
| 2011-08-24 | 176.24 |
| 2011-08-23 | 179.92 |
| 2011-08-22 | 177.71 |
| 2011-08-19 | 183.60 |
| 2011-08-18 | 183.60 |
| 2011-08-17 | 183.60 |
| 2011-08-16 | 182.50 |
| 2011-08-15 | 181.76 |
| 2011-08-12 | 181.76 |
| 2011-08-11 | 181.76 |
| 2011-08-10 | 181.76 |
| 2011-08-09 | 179.92 |
| 2011-08-08 | 183.60 |
| 2011-08-05 | 192.44 |
| 2011-08-04 | 197.60 |
| 2011-08-03 | 197.60 |
| 2011-08-02 | 203.86 |
| 2011-08-01 | 196.86 |
| 2011-07-29 | 196.49 |
| 2011-07-28 | 200.18 |
| 2011-07-27 | 200.18 |
| 2011-07-26 | 200.18 |
| 2011-07-25 | 198.34 |
| 2011-07-22 | 196.49 |
| 2011-07-21 | 196.49 |
| 2011-07-20 | 196.49 |
| 2011-07-19 | 196.49 |
| 2011-07-18 | 196.49 |
| 2011-07-15 | 196.49 |
| 2011-07-14 | 196.49 |
| 2011-07-13 | 196.49 |
| 2011-07-12 | 196.49 |
| 2011-07-11 | 200.18 |
| 2011-07-08 | 201.65 |
| 2011-07-07 | 199.81 |
| 2011-07-06 | 199.81 |
| 2011-07-05 | 199.81 |
| 2011-07-04 | 199.81 |
| 2011-06-30 | 199.81 |
| 2011-06-29 | 198.70 |
| 2011-06-28 | 198.34 |
| 2011-06-27 | 198.34 |
| 2011-06-24 | 198.34 |
| 2011-06-23 | 198.34 |
| 2011-06-22 | 198.34 |
| 2011-06-21 | 198.34 |
| 2011-06-20 | 198.34 |
| 2011-06-17 | 198.34 |
| 2011-06-16 | 196.49 |
| 2011-06-15 | 198.34 |
| 2011-06-14 | 198.34 |
| 2011-06-13 | 198.70 |
| 2011-06-10 | 198.70 |
| 2011-06-09 | 198.34 |
| 2011-06-08 | 198.34 |
| 2011-06-07 | 196.49 |
| 2011-06-03 | 195.39 |
| 2011-06-02 | 196.49 |
| 2011-06-01 | 196.49 |
| 2011-05-31 | 196.49 |
| 2011-05-30 | 194.65 |
| 2011-05-27 | 194.65 |
| 2011-05-26 | 192.81 |
| 2011-05-25 | 196.49 |
| 2011-05-24 | 194.65 |
| 2011-05-23 | 198.34 |
| 2011-05-20 | 190.97 |
| 2011-05-19 | 187.65 |
| 2011-05-18 | 186.92 |
| 2011-05-17 | 190.50 |
| 2011-05-16 | 188.71 |
| 2011-05-13 | 188.71 |
| 2011-05-12 | 187.99 |
| 2011-05-11 | 183.33 |
| 2011-05-09 | 190.50 |
| 2011-05-06 | 188.71 |
| 2011-05-05 | 192.30 |
| 2011-05-04 | 190.50 |
| 2011-05-03 | 190.50 |
| 2011-04-29 | 190.50 |
| 2011-04-28 | 194.09 |
| 2011-04-27 | 188.71 |
| 2011-04-26 | 185.12 |
| 2011-04-21 | 185.48 |
| 2011-04-20 | 199.47 |
| 2011-04-19 | 199.47 |
| 2011-04-18 | 199.47 |
| 2011-04-15 | 199.47 |
| 2011-04-14 | 201.26 |
| 2011-04-13 | 201.26 |
| 2011-04-12 | 194.45 |
| 2011-04-11 | 196.48 |
| 2011-04-08 | 196.48 |
| 2011-04-07 | 192.76 |
| 2011-04-06 | 195.80 |
| 2011-04-04 | 195.80 |
| 2011-04-01 | 190.73 |
| 2011-03-31 | 183.97 |
| 2011-03-30 | 163.35 |
| 2011-03-29 | 156.92 |
| 2011-03-28 | 156.92 |
| 2011-03-25 | 156.92 |
| 2011-03-24 | 156.92 |
| 2011-03-23 | 155.23 |
| 2011-03-22 | 153.54 |
| 2011-03-21 | 153.21 |
| 2011-03-18 | 150.84 |
| 2011-03-17 | 150.16 |
| 2011-03-16 | 153.54 |
| 2011-03-15 | 153.54 |
| 2011-03-14 | 153.54 |
| 2011-03-11 | 153.54 |
| 2011-03-10 | 153.54 |
| 2011-03-09 | 153.54 |
| 2011-03-08 | 153.54 |
| 2011-03-07 | 153.54 |
| 2011-03-04 | 154.90 |
| 2011-03-03 | 155.57 |
| 2011-03-02 | 154.22 |
| 2011-03-01 | 154.22 |
| 2011-02-28 | 153.54 |
| 2011-02-25 | 153.21 |
| 2011-02-24 | 153.21 |
| 2011-02-23 | 153.21 |
| 2011-02-22 | 153.54 |
| 2011-02-21 | 155.23 |
| 2011-02-18 | 155.23 |
| 2011-02-17 | 155.23 |
| 2011-02-16 | 156.92 |
| 2011-02-15 | 156.25 |
| 2011-02-14 | 156.25 |
| 2011-02-11 | 156.25 |
| 2011-02-10 | 156.25 |
| 2011-02-09 | 158.62 |
| 2011-02-08 | 158.62 |
| 2011-02-07 | 158.62 |
| 2011-02-02 | 157.26 |
| 2011-02-01 | 158.62 |
| 2011-01-31 | 158.62 |
| 2011-01-28 | 158.62 |
| 2011-01-27 | 158.62 |
| 2011-01-26 | 156.59 |
| 2011-01-25 | 155.57 |
| 2011-01-24 | 156.92 |
| 2011-01-21 | 158.62 |
| 2011-01-20 | 159.63 |
| 2011-01-19 | 159.63 |
| 2011-01-18 | 159.63 |
| 2011-01-17 | 159.63 |
| 2011-01-14 | 159.63 |
| 2011-01-13 | 159.63 |
| 2011-01-12 | 159.63 |
| 2011-01-11 | 162.00 |
| 2011-01-10 | 155.23 |
| 2011-01-07 | 153.54 |
| 2011-01-06 | 148.81 |
| 2011-01-05 | 143.40 |
| 2011-01-04 | 143.40 |
| 2011-01-03 | 141.71 |
| 2010-12-31 | 143.06 |
| 2010-12-30 | 138.33 |
| 2010-12-29 | 138.33 |
| 2010-12-28 | 137.99 |
| 2010-12-24 | 143.74 |
| 2010-12-23 | 137.99 |
| 2010-12-22 | 138.67 |
| 2010-12-21 | 138.67 |
| 2010-12-20 | 138.67 |
| 2010-12-17 | 139.01 |
| 2010-12-16 | 139.01 |
| 2010-12-15 | 139.68 |
| 2010-12-14 | 139.68 |
| 2010-12-13 | 139.01 |
| 2010-12-10 | 138.67 |
| 2010-12-09 | 138.67 |
| 2010-12-08 | 138.67 |
| 2010-12-07 | 138.67 |
| 2010-12-06 | 138.67 |
| 2010-12-03 | 138.33 |
| 2010-12-02 | 139.68 |
| 2010-12-01 | 138.67 |
| 2010-11-30 | 139.35 |
| 2010-11-29 | 139.35 |
| 2010-11-26 | 136.64 |
| 2010-11-25 | 137.99 |
| 2010-11-24 | 139.35 |
| 2010-11-23 | 139.35 |
| 2010-11-22 | 139.35 |
| 2010-11-19 | 139.01 |
| 2010-11-18 | 139.68 |
| 2010-11-17 | 138.67 |
| 2010-11-16 | 139.68 |
| 2010-11-15 | 142.39 |
| 2010-11-12 | 143.40 |
| 2010-11-11 | 145.09 |
| 2010-11-10 | 145.09 |
| 2010-11-09 | 145.09 |
| 2010-11-08 | 144.08 |
| 2010-11-05 | 145.09 |
| 2010-11-04 | 141.04 |
| 2010-11-03 | 141.04 |
| 2010-11-02 | 141.71 |
| 2010-11-01 | 138.33 |
| 2010-10-29 | 136.98 |
| 2010-10-28 | 140.02 |
| 2010-10-27 | 140.02 |
| 2010-10-26 | 140.70 |
| 2010-10-25 | 140.70 |
| 2010-10-22 | 138.67 |
| 2010-10-21 | 140.02 |
| 2010-10-20 | 140.02 |
| 2010-10-19 | 143.40 |
| 2010-10-18 | 143.40 |
| 2010-10-15 | 145.09 |
| 2010-10-14 | 145.09 |
| 2010-10-13 | 145.09 |
| 2010-10-12 | 143.74 |
| 2010-10-11 | 150.16 |
| 2010-10-08 | 153.54 |
| 2010-10-07 | 150.84 |
| 2010-10-06 | 150.84 |
| 2010-10-05 | 155.23 |
| 2010-10-04 | 155.23 |
| 2010-09-30 | 154.90 |
| 2010-09-29 | 160.31 |
| 2010-09-28 | 140.70 |
| 2010-09-27 | 138.33 |
| 2010-09-24 | 136.64 |
| 2010-09-22 | 137.32 |
| 2010-09-21 | 137.32 |
| 2010-09-20 | 137.32 |
| 2010-09-17 | 133.97 |
| 2010-09-16 | 130.63 |
| 2010-09-15 | 130.63 |
| 2010-09-14 | 132.30 |
| 2010-09-13 | 133.97 |
| 2010-09-10 | 125.62 |
| 2010-09-09 | 126.62 |
| 2010-09-08 | 125.95 |
| 2010-09-07 | 132.30 |
| 2010-09-06 | 130.63 |
| 2010-09-03 | 120.60 |
| 2010-09-02 | 117.26 |
| 2010-09-01 | 112.25 |
| 2010-08-31 | 110.58 |
| 2010-08-30 | 108.91 |
| 2010-08-27 | 108.91 |
| 2010-08-26 | 103.89 |
| 2010-08-25 | 103.89 |
| 2010-08-24 | 103.89 |
| 2010-08-23 | 103.89 |
| 2010-08-20 | 103.89 |
| 2010-08-19 | 103.89 |
| 2010-08-18 | 107.23 |
| 2010-08-17 | 105.56 |
| 2010-08-16 | 103.89 |
| 2010-08-13 | 103.89 |
| 2010-08-12 | 103.56 |
| 2010-08-11 | 107.23 |
| 2010-08-10 | 107.23 |
| 2010-08-09 | 107.57 |
| 2010-08-06 | 107.23 |
| 2010-08-05 | 107.23 |
| 2010-08-04 | 100.55 |
| 2010-08-03 | 100.55 |
| 2010-08-02 | 98.54 |
| 2010-07-30 | 98.54 |
| 2010-07-29 | 95.54 |
| 2010-07-28 | 93.20 |
| 2010-07-27 | 92.86 |
| 2010-07-26 | 92.86 |
| 2010-07-23 | 92.53 |
| 2010-07-22 | 88.85 |
| 2010-07-21 | 92.19 |
| 2010-07-20 | 87.18 |
| 2010-07-19 | 87.18 |
| 2010-07-16 | 87.18 |
| 2010-07-15 | 86.51 |
| 2010-07-14 | 87.18 |
| 2010-07-13 | 83.84 |
| 2010-07-12 | 83.17 |
| 2010-07-09 | 80.16 |
| 2010-07-08 | 72.14 |
| 2010-07-07 | 70.47 |
| 2010-07-06 | 70.47 |
| 2010-07-05 | 70.47 |
| 2010-07-02 | 77.15 |
| 2010-06-30 | 77.15 |
| 2010-06-29 | 77.15 |
| 2010-06-28 | 77.15 |
| 2010-06-25 | 69.80 |
| 2010-06-24 | 69.80 |
| 2010-06-23 | 64.12 |
| 2010-06-22 | 62.78 |
| 2010-06-21 | 62.28 |
| 2010-06-18 | 62.11 |
| 2010-06-17 | 62.11 |
| 2010-06-15 | 60.77 |
| 2010-06-14 | 60.44 |
| 2010-06-11 | 58.43 |
| 2010-06-10 | 57.43 |
| 2010-06-09 | 57.26 |
| 2010-06-08 | 58.77 |
| 2010-06-07 | 58.77 |
| 2010-06-04 | 58.77 |
| 2010-06-03 | 58.77 |
| 2010-06-02 | 60.44 |
| 2010-06-01 | 60.44 |
| 2010-05-31 | 61.28 |
| 2010-05-28 | 59.60 |
| 2010-05-27 | 55.09 |
| 2010-05-26 | 53.92 |
| 2010-05-25 | 55.43 |
| 2010-05-24 | 58.43 |
| 2010-05-20 | 58.43 |
| 2010-05-19 | 58.77 |
| 2010-05-18 | 59.10 |
| 2010-05-17 | 59.60 |
| 2010-05-14 | 61.28 |
| 2010-05-13 | 61.28 |
| 2010-05-12 | 61.11 |
| 2010-05-11 | 61.11 |
| 2010-05-10 | 61.11 |
| 2010-05-07 | 61.11 |
| 2010-05-06 | 61.44 |
| 2010-05-05 | 63.05 |
| 2010-05-04 | 65.62 |
| 2010-05-03 | 65.62 |
| 2010-04-30 | 65.62 |
| 2010-04-29 | 61.76 |
| 2010-04-28 | 64.02 |
| 2010-04-27 | 58.39 |
| 2010-04-26 | 55.98 |
| 2010-04-23 | 55.49 |
| 2010-04-22 | 55.49 |
| 2010-04-21 | 55.01 |
| 2010-04-20 | 54.53 |
| 2010-04-19 | 58.39 |
| 2010-04-16 | 58.39 |
| 2010-04-15 | 58.39 |
| 2010-04-14 | 59.19 |
| 2010-04-13 | 55.17 |
| 2010-04-12 | 54.69 |
| 2010-04-09 | 55.17 |
| 2010-04-08 | 54.53 |
| 2010-04-07 | 54.53 |
| 2010-04-01 | 54.37 |
| 2010-03-31 | 54.37 |
| 2010-03-30 | 55.17 |
| 2010-03-29 | 54.37 |
| 2010-03-26 | 49.06 |
| 2010-03-25 | 49.06 |
| 2010-03-24 | 49.06 |
| 2010-03-23 | 49.06 |
| 2010-03-22 | 49.06 |
| 2010-03-19 | 48.74 |
| 2010-03-18 | 48.10 |
| 2010-03-17 | 46.33 |
| 2010-03-16 | 46.33 |
| 2010-03-15 | 46.33 |
| 2010-03-12 | 44.72 |
| 2010-03-11 | 43.92 |
| 2010-03-10 | 43.11 |
| 2010-03-09 | 41.83 |
| 2010-03-08 | 43.11 |
| 2010-03-05 | 43.11 |
| 2010-03-04 | 43.11 |
| 2010-03-03 | 43.11 |
| 2010-03-02 | 43.11 |
| 2010-03-01 | 43.11 |
| 2010-02-26 | 41.50 |
| 2010-02-25 | 41.50 |
| 2010-02-24 | 41.50 |
| 2010-02-23 | 41.50 |
| 2010-02-22 | 39.90 |
| 2010-02-19 | 39.90 |
| 2010-02-18 | 39.90 |
| 2010-02-17 | 38.77 |
| 2010-02-12 | 38.45 |
| 2010-02-11 | 38.29 |
| 2010-02-10 | 38.29 |
| 2010-02-09 | 38.29 |
| 2010-02-08 | 38.29 |
| 2010-02-05 | 38.29 |
| 2010-02-04 | 38.29 |
| 2010-02-03 | 39.90 |
| 2010-02-02 | 39.90 |
| 2010-02-01 | 39.90 |
| 2010-01-29 | 39.90 |
| 2010-01-28 | 39.90 |
| 2010-01-27 | 39.90 |
| 2010-01-26 | 39.90 |
| 2010-01-25 | 39.90 |
| 2010-01-22 | 39.90 |
| 2010-01-21 | 41.50 |
| 2010-01-20 | 43.11 |
| 2010-01-19 | 43.43 |
| 2010-01-18 | 44.72 |
| 2010-01-15 | 44.72 |
| 2010-01-14 | 44.72 |
| 2010-01-13 | 44.72 |
| 2010-01-12 | 44.72 |
| 2010-01-11 | 44.72 |
| 2010-01-08 | 43.92 |
| 2010-01-07 | 44.08 |
| 2010-01-06 | 44.72 |
| 2010-01-05 | 44.72 |
| 2010-01-04 | 44.72 |
| 2009-12-31 | 44.72 |
| 2009-12-30 | 40.70 |
| 2009-12-29 | 39.73 |
| 2009-12-28 | 44.88 |
| 2009-12-24 | 44.88 |
| 2009-12-23 | 44.72 |
| 2009-12-22 | 45.52 |
| 2009-12-21 | 45.52 |
| 2009-12-18 | 45.52 |
| 2009-12-17 | 47.94 |
| 2009-12-16 | 47.94 |
| 2009-12-15 | 47.94 |
| 2009-12-14 | 47.13 |
| 2009-12-11 | 47.94 |
| 2009-12-10 | 47.13 |
| 2009-12-09 | 47.94 |
| 2009-12-08 | 46.49 |
| 2009-12-07 | 46.17 |
| 2009-12-04 | 46.01 |
| 2009-12-03 | 46.97 |
| 2009-12-02 | 46.33 |
| 2009-12-01 | 46.33 |
| 2009-11-30 | 44.72 |
| 2009-11-27 | 44.08 |
| 2009-11-26 | 46.33 |
| 2009-11-25 | 49.54 |
| 2009-11-24 | 49.54 |
| 2009-11-23 | 49.54 |
| 2009-11-20 | 49.54 |
| 2009-11-19 | 47.94 |
| 2009-11-18 | 47.94 |
| 2009-11-17 | 47.94 |
| 2009-11-16 | 47.61 |
| 2009-11-13 | 47.13 |
| 2009-11-12 | 47.13 |
| 2009-11-11 | 47.13 |
| 2009-11-10 | 49.54 |
| 2009-11-09 | 54.37 |
| 2009-11-06 | 49.54 |
| 2009-11-05 | 46.33 |
| 2009-11-04 | 46.33 |
| 2009-11-03 | 46.33 |
| 2009-11-02 | 47.94 |
| 2009-10-30 | 48.74 |
| 2009-10-29 | 48.74 |
| 2009-10-28 | 47.61 |
| 2009-10-27 | 51.96 |
| 2009-10-23 | 54.37 |
| 2009-10-22 | 55.98 |
| 2009-10-21 | 55.98 |
| 2009-10-20 | 56.30 |
| 2009-10-19 | 55.98 |
| 2009-10-16 | 55.98 |
| 2009-10-15 | 47.94 |
| 2009-10-14 | 45.52 |
| 2009-10-13 | 39.90 |
| 2009-10-12 | 38.29 |
| 2009-10-09 | 38.29 |
| 2009-10-08 | 38.29 |
| 2009-10-07 | 38.29 |
| 2009-10-06 | 35.07 |
| 2009-10-05 | 34.27 |
| 2009-10-02 | 35.07 |
| 2009-09-30 | 34.75 |
| 2009-09-29 | 34.27 |
| 2009-09-28 | 33.46 |
| 2009-09-25 | 35.07 |
| 2009-09-24 | 36.68 |
| 2009-09-23 | 39.41 |
| 2009-09-22 | 39.41 |
| 2009-09-21 | 39.57 |
| 2009-09-18 | 34.81 |
| 2009-09-17 | 36.40 |
| 2009-09-16 | 34.81 |
| 2009-09-15 | 32.12 |
| 2009-09-14 | 31.64 |
| 2009-09-11 | 34.02 |
| 2009-09-10 | 31.64 |
| 2009-09-09 | 30.06 |
| 2009-09-08 | 30.06 |
| 2009-09-07 | 26.88 |
| 2009-09-04 | 31.64 |
| 2009-09-03 | 31.80 |
| 2009-09-02 | 26.88 |
| 2009-09-01 | 26.88 |
| 2009-08-31 | 26.88 |
| 2009-08-28 | 31.32 |
| 2009-08-27 | 31.32 |
| 2009-08-26 | 31.32 |
| 2009-08-25 | 31.64 |
| 2009-08-24 | 26.88 |
| 2009-08-21 | 26.88 |
| 2009-08-20 | 26.88 |
| 2009-08-19 | 26.88 |
| 2009-08-18 | 26.88 |
| 2009-08-17 | 26.88 |
| 2009-08-14 | 28.15 |
| 2009-08-13 | 29.26 |
| 2009-08-12 | 29.26 |
| 2009-08-11 | 29.26 |
| 2009-08-10 | 28.95 |
| 2009-08-07 | 30.85 |
| 2009-08-06 | 34.81 |
| 2009-08-05 | 34.50 |
| 2009-08-04 | 34.81 |
| 2009-08-03 | 33.07 |
| 2009-07-31 | 30.85 |
| 2009-07-30 | 28.47 |
| 2009-07-29 | 26.25 |
| 2009-07-28 | 27.04 |
| 2009-07-27 | 26.88 |
| 2009-07-24 | 28.47 |
| 2009-07-23 | 26.88 |
| 2009-07-22 | 26.88 |
| 2009-07-21 | 26.88 |
| 2009-07-20 | 23.71 |
| 2009-07-17 | 18.16 |
| 2009-07-16 | 16.57 |
| 2009-07-15 | 14.67 |
| 2009-07-14 | 14.51 |
| 2009-07-13 | 15.94 |
| 2009-07-10 | 18.95 |
| 2009-07-09 | 18.95 |
| 2009-07-08 | 21.49 |
| 2009-07-07 | 21.49 |
| 2009-07-06 | 21.33 |
| 2009-07-03 | 21.33 |
| 2009-07-02 | 21.33 |
| 2009-06-30 | 21.97 |
| 2009-06-29 | 21.97 |
| 2009-06-26 | 23.71 |
| 2009-06-25 | 21.97 |
| 2009-06-24 | 21.97 |
| 2009-06-23 | 21.97 |
| 2009-06-22 | 21.33 |
| 2009-06-19 | 20.86 |
| 2009-06-18 | 20.86 |
| 2009-06-17 | 20.86 |
| 2009-06-16 | 20.86 |
| 2009-06-15 | 20.86 |
| 2009-06-12 | 20.86 |
| 2009-06-11 | 23.71 |
| 2009-06-10 | 23.71 |
| 2009-06-09 | 23.71 |
| 2009-06-08 | 23.71 |
| 2009-06-05 | 23.71 |
| 2009-06-04 | 23.71 |
| 2009-06-03 | 25.30 |
| 2009-06-02 | 26.88 |
| 2009-06-01 | 29.26 |
| 2009-05-29 | 29.26 |
| 2009-05-27 | 27.68 |
| 2009-05-26 | 23.87 |
| 2009-05-25 | 22.50 |
| 2009-05-22 | 20.22 |
| 2009-05-21 | 23.11 |
| 2009-05-20 | 21.59 |
| 2009-05-19 | 18.55 |
| 2009-05-18 | 15.51 |
| 2009-05-15 | 13.99 |
| 2009-05-14 | 13.99 |
| 2009-05-13 | 16.27 |
| 2009-05-12 | 19.31 |
| 2009-05-11 | 19.31 |
| 2009-05-08 | 17.03 |
| 2009-05-07 | 12.47 |
| 2009-05-06 | 9.43 |
| 2009-05-05 | 3.35 |
| 2009-05-04 | -0.45 |
| 2009-04-30 | -1.97 |
| 2009-04-29 | -2.73 |
| 2009-04-28 | -2.73 |
| 2009-04-27 | -1.21 |
| 2009-04-24 | -1.21 |
| 2009-04-23 | -2.12 |
| 2009-04-22 | -3.03 |
| 2009-04-21 | -7.29 |
| 2009-04-20 | -6.68 |
| 2009-04-17 | -7.29 |
| 2009-04-16 | -7.29 |
| 2009-04-15 | -7.29 |
| 2009-04-14 | -6.53 |
| 2009-04-09 | -6.53 |
| 2009-04-08 | -8.35 |
| 2009-04-07 | -8.35 |
| 2009-04-06 | -5.31 |
| 2009-04-03 | -11.85 |
| 2009-04-02 | -8.81 |
| 2009-04-01 | -8.96 |
| 2009-03-31 | -8.96 |
| 2009-03-30 | -8.96 |
| 2009-03-27 | -8.96 |
| 2009-03-26 | -8.81 |
| 2009-03-25 | -8.81 |
| 2009-03-24 | -8.81 |
| 2009-03-23 | -8.81 |
| 2009-03-20 | -8.81 |
| 2009-03-19 | -8.81 |
| 2009-03-18 | -8.81 |
| 2009-03-17 | -8.81 |
| 2009-03-16 | -4.25 |
| 2009-03-13 | -2.73 |
| 2009-03-12 | -2.73 |
| 2009-03-11 | -2.73 |
| 2009-03-10 | -2.73 |
| 2009-03-09 | -2.73 |
| 2009-03-06 | -2.73 |
| 2009-03-05 | -2.73 |
| 2009-03-04 | -2.73 |
| 2009-03-03 | -2.73 |
| 2009-03-02 | -2.73 |
| 2009-02-27 | -2.73 |
| 2009-02-26 | -2.73 |
| 2009-02-25 | -2.73 |
| 2009-02-24 | -2.73 |
| 2009-02-23 | -2.73 |
| 2009-02-20 | -2.73 |
| 2009-02-19 | -2.73 |
| 2009-02-18 | -2.73 |
| 2009-02-17 | -2.73 |
| 2009-02-16 | -2.73 |
| 2009-02-13 | -2.73 |
| 2009-02-12 | -5.77 |
| 2009-02-11 | -3.94 |
| 2009-02-10 | -3.94 |
| 2009-02-09 | -3.94 |
| 2009-02-06 | -3.94 |
| 2009-02-05 | 3.35 |
| 2009-02-04 | 3.35 |
| 2009-02-03 | 3.35 |
| 2009-02-02 | 3.35 |
| 2009-01-30 | 9.43 |
| 2009-01-29 | -3.64 |
| 2009-01-23 | -3.64 |
| 2009-01-22 | -3.64 |
| 2009-01-21 | -3.64 |
| 2009-01-20 | -3.64 |
| 2009-01-19 | -3.64 |
| 2009-01-16 | -3.64 |
| 2009-01-15 | -3.64 |
| 2009-01-14 | 4.87 |
| 2009-01-13 | 6.39 |
| 2009-01-12 | 6.39 |
| 2009-01-09 | 6.39 |
| 2009-01-08 | 6.39 |
| 2009-01-07 | 6.39 |
| 2009-01-06 | 9.13 |
| 2009-01-05 | 6.24 |
| 2009-01-02 | 6.24 |
| 2008-12-31 | 6.24 |
| 2008-12-30 | 6.24 |
| 2008-12-29 | 9.43 |
| 2008-12-24 | 9.43 |
| 2008-12-23 | 9.43 |
| 2008-12-22 | 12.32 |
| 2008-12-19 | 12.32 |
| 2008-12-18 | 12.32 |
| 2008-12-17 | 12.32 |
| 2008-12-16 | 9.74 |
| 2008-12-15 | 9.74 |
| 2008-12-12 | 13.99 |
| 2008-12-11 | 13.99 |
| 2008-12-10 | 13.99 |
| 2008-12-09 | 13.99 |
| 2008-12-08 | 13.99 |
| 2008-12-05 | 13.99 |
| 2008-12-04 | 13.99 |
| 2008-12-03 | 30.71 |
| 2008-12-02 | 30.71 |
| 2008-12-01 | 48.95 |
| 2008-11-28 | 48.95 |
| 2008-11-27 | 48.95 |
| 2008-11-26 | 48.95 |
| 2008-11-25 | 48.95 |
| 2008-11-24 | 48.95 |
| 2008-11-21 | 48.95 |
| 2008-11-20 | 48.95 |
| 2008-11-19 | 48.95 |
| 2008-11-18 | 48.95 |
| 2008-11-17 | 48.95 |
| 2008-11-14 | 48.95 |
| 2008-11-13 | 48.95 |
| 2008-11-12 | 48.95 |
| 2008-11-11 | 48.95 |
| 2008-11-10 | 48.95 |
| 2008-11-07 | 48.95 |
| 2008-11-06 | 48.95 |
| 2008-11-05 | 48.95 |
| 2008-11-04 | 48.95 |
| 2008-11-03 | 51.99 |
| 2008-10-31 | 51.99 |
| 2008-10-30 | 51.99 |
| 2008-10-29 | 51.99 |
| 2008-10-28 | 51.99 |
| 2008-10-27 | 51.99 |
| 2008-10-24 | 51.99 |
| 2008-10-23 | 55.03 |
| 2008-10-22 | 55.03 |
| 2008-10-21 | 55.03 |
| 2008-10-20 | 61.11 |
| 2008-10-17 | 61.11 |
| 2008-10-16 | 61.11 |
| 2008-10-15 | 61.11 |
| 2008-10-14 | 61.11 |
| 2008-10-13 | 68.40 |
| 2008-10-10 | 68.40 |
| 2008-10-09 | 68.40 |
| 2008-10-08 | 68.40 |
| 2008-10-06 | 68.40 |
| 2008-10-03 | 68.40 |
| 2008-10-02 | 68.40 |
| 2008-09-30 | 68.40 |
| 2008-09-29 | 68.40 |
| 2008-09-26 | 68.40 |
| 2008-09-25 | 68.40 |
| 2008-09-24 | 68.40 |
| 2008-09-23 | 68.40 |
| 2008-09-22 | 68.40 |
| 2008-09-19 | 68.40 |
| 2008-09-18 | 68.40 |
| 2008-09-17 | 68.40 |
| 2008-09-16 | 68.40 |
| 2008-09-12 | 68.40 |
| 2008-09-11 | 68.40 |
| 2008-09-10 | 68.40 |
| 2008-09-09 | 68.40 |
| 2008-09-08 | 68.40 |
| 2008-09-05 | 68.40 |
| 2008-09-04 | 68.40 |
| 2008-09-03 | 68.40 |
| 2008-09-02 | 68.40 |
| 2008-09-01 | 68.40 |
| 2008-08-29 | 68.40 |
| 2008-08-28 | 68.40 |
| 2008-08-27 | 68.40 |
| 2008-08-26 | 68.40 |
| 2008-08-25 | 68.40 |
| 2008-08-21 | 68.40 |
| 2008-08-20 | 69.91 |
| 2008-08-19 | 72.91 |
| 2008-08-18 | 72.91 |
| 2008-08-15 | 80.43 |
| 2008-08-14 | 80.43 |
| 2008-08-13 | 80.43 |
| 2008-08-12 | 80.43 |
| 2008-08-11 | 80.43 |
| 2008-08-08 | 83.44 |
| 2008-08-07 | 83.44 |
| 2008-08-05 | 83.44 |
| 2008-08-04 | 83.44 |
| 2008-08-01 | 83.44 |
| 2008-07-31 | 80.43 |
| 2008-07-30 | 83.44 |
| 2008-07-29 | 80.43 |
| 2008-07-28 | 83.44 |
| 2008-07-25 | 86.45 |
| 2008-07-24 | 87.95 |
| 2008-07-23 | 87.95 |
| 2008-07-22 | 87.95 |
| 2008-07-21 | 87.95 |
| 2008-07-18 | 87.95 |
| 2008-07-17 | 87.95 |
| 2008-07-16 | 92.16 |
| 2008-07-15 | 92.16 |
| 2008-07-14 | 92.16 |
| 2008-07-11 | 92.46 |
| 2008-07-10 | 92.46 |
| 2008-07-09 | 92.46 |
| 2008-07-08 | 93.96 |
| 2008-07-07 | 93.96 |
| 2008-07-04 | 93.96 |
| 2008-07-03 | 93.96 |
| 2008-07-02 | 93.96 |
| 2008-06-30 | 93.96 |
| 2008-06-27 | 93.96 |
| 2008-06-26 | 93.96 |
| 2008-06-25 | 93.96 |
| 2008-06-24 | 93.96 |
| 2008-06-23 | 93.96 |
| 2008-06-20 | 93.96 |
| 2008-06-19 | 95.47 |
| 2008-06-18 | 95.47 |
| 2008-06-17 | 95.47 |
| 2008-06-16 | 101.18 |
| 2008-06-13 | 96.97 |
| 2008-06-12 | 93.96 |
| 2008-06-11 | 93.96 |
| 2008-06-10 | 93.96 |
| 2008-06-06 | 96.97 |
| 2008-06-05 | 96.97 |
| 2008-06-04 | 96.97 |
| 2008-06-03 | 96.97 |
| 2008-06-02 | 96.67 |
| 2008-05-30 | 95.47 |
| 2008-05-29 | 95.47 |
| 2008-05-28 | 95.47 |
| 2008-05-27 | 95.17 |
| 2008-05-26 | 93.69 |
| 2008-05-23 | 95.47 |
| 2008-05-22 | 95.17 |
| 2008-05-21 | 95.47 |
| 2008-05-20 | 95.47 |
| 2008-05-19 | 95.17 |
| 2008-05-16 | 96.65 |
| 2008-05-15 | 101.09 |
| 2008-05-14 | 107.00 |
| 2008-05-13 | 107.00 |
| 2008-05-09 | 107.00 |
| 2008-05-08 | 107.00 |
| 2008-05-07 | 107.00 |
| 2008-05-06 | 117.05 |
| 2008-05-05 | 121.19 |
| 2008-05-02 | 99.61 |
| 2008-04-30 | 99.61 |
| 2008-04-29 | 99.61 |
| 2008-04-28 | 99.61 |
| 2008-04-25 | 99.61 |
| 2008-04-24 | 99.61 |
| 2008-04-23 | 99.61 |
| 2008-04-22 | 99.61 |
| 2008-04-21 | 99.61 |
| 2008-04-18 | 99.61 |
| 2008-04-17 | 99.61 |
| 2008-04-16 | 99.61 |
| 2008-04-15 | 99.61 |
| 2008-04-14 | 99.61 |
| 2008-04-11 | 99.61 |
| 2008-04-10 | 99.61 |
| 2008-04-09 | 99.61 |
| 2008-04-08 | 99.61 |
| 2008-04-07 | 99.61 |
| 2008-04-03 | 99.61 |
| 2008-04-02 | 91.33 |
| 2008-04-01 | 91.33 |
| 2008-03-31 | 91.33 |
| 2008-03-28 | 91.33 |
| 2008-03-27 | 91.33 |
| 2008-03-26 | 91.33 |
| 2008-03-25 | 104.04 |
| 2008-03-20 | 104.04 |
| 2008-03-19 | 104.04 |
| 2008-03-18 | 104.04 |
| 2008-03-17 | 104.04 |
| 2008-03-14 | 104.04 |
| 2008-03-13 | 104.04 |
| 2008-03-12 | 104.04 |
| 2008-03-11 | 104.04 |
| 2008-03-10 | 105.52 |
| 2008-03-07 | 105.52 |
| 2008-03-06 | 105.52 |
| 2008-03-05 | 105.52 |
| 2008-03-04 | 107.00 |
| 2008-03-03 | 107.00 |
| 2008-02-29 | 107.00 |
| 2008-02-28 | 107.00 |
| 2008-02-27 | 107.00 |
| 2008-02-26 | 107.00 |
| 2008-02-25 | 107.00 |
| 2008-02-22 | 107.00 |
| 2008-02-21 | 109.96 |
| 2008-02-20 | 109.96 |
| 2008-02-19 | 111.44 |
| 2008-02-18 | 109.96 |
| 2008-02-15 | 109.96 |
| 2008-02-14 | 109.96 |
| 2008-02-13 | 107.00 |
| 2008-02-12 | 107.00 |
| 2008-02-11 | 107.00 |
| 2008-02-06 | 107.00 |
| 2008-02-05 | 107.00 |
| 2008-02-04 | 107.00 |
| 2008-02-01 | 104.04 |
| 2008-01-31 | 104.04 |
| 2008-01-30 | 104.04 |
| 2008-01-29 | 104.04 |
| 2008-01-28 | 104.04 |
| 2008-01-25 | 104.04 |
| 2008-01-24 | 102.56 |
| 2008-01-23 | 104.04 |
| 2008-01-22 | 109.96 |
| 2008-01-21 | 109.96 |
| 2008-01-18 | 109.96 |
| 2008-01-17 | 109.66 |
| 2008-01-16 | 109.66 |
| 2008-01-15 | 112.59 |
| 2008-01-14 | 112.59 |
| 2008-01-11 | 111.13 |
| 2008-01-10 | 111.13 |
| 2008-01-09 | 112.59 |
| 2008-01-08 | 112.59 |
| 2008-01-07 | 115.53 |
| 2008-01-04 | 115.53 |
| 2008-01-03 | 115.53 |
| 2008-01-02 | 116.99 |
| 2007-12-31 | 116.99 |
| 2007-12-28 | 116.99 |
| 2007-12-27 | 116.99 |
| 2007-12-24 | 116.99 |
| 2007-12-21 | 115.53 |
| 2007-12-20 | 115.53 |
| 2007-12-19 | 116.99 |
| 2007-12-18 | 116.99 |
| 2007-12-17 | 116.99 |
| 2007-12-14 | 119.92 |
| 2007-12-13 | 124.32 |
| 2007-12-12 | 124.32 |
| 2007-12-11 | 124.32 |
| 2007-12-10 | 124.32 |
| 2007-12-07 | 124.32 |
| 2007-12-06 | 124.32 |
| 2007-12-05 | 128.72 |
| 2007-12-04 | 128.72 |
| 2007-12-03 | 128.72 |
| 2007-11-30 | 122.86 |
| 2007-11-29 | 122.86 |
| 2007-11-28 | 122.86 |
| 2007-11-27 | 116.99 |
| 2007-11-26 | 116.99 |
| 2007-11-23 | 116.99 |
| 2007-11-22 | 116.99 |
| 2007-11-21 | 119.92 |
| 2007-11-20 | 119.92 |
| 2007-11-19 | 119.92 |
| 2007-11-16 | 119.92 |
| 2007-11-15 | 119.92 |
| 2007-11-14 | 121.39 |
| 2007-11-13 | 121.39 |
| 2007-11-12 | 121.39 |
| 2007-11-09 | 121.39 |
| 2007-11-08 | 121.39 |
| 2007-11-07 | 127.26 |
| 2007-11-06 | 127.26 |
| 2007-11-05 | 127.26 |
| 2007-11-02 | 124.32 |
| 2007-11-01 | 124.32 |
| 2007-10-31 | 124.32 |
| 2007-10-30 | 124.32 |
| 2007-10-29 | 124.32 |
| 2007-10-26 | 119.92 |
| 2007-10-25 | 119.92 |
| 2007-10-24 | 116.99 |
| 2007-10-23 | 116.99 |
| 2007-10-22 | 116.99 |
| 2007-10-18 | 116.99 |
| 2007-10-17 | 116.99 |
| 2007-10-16 | 112.59 |
| 2007-10-15 | 127.26 |
| 2007-10-12 | 127.26 |
| 2007-10-11 | 119.92 |
| 2007-10-10 | 119.92 |
| 2007-10-09 | 108.20 |
| 2007-10-08 | 111.13 |
| 2007-10-05 | 111.13 |
| 2007-10-04 | 112.59 |
| 2007-10-03 | 116.99 |
| 2007-10-02 | 116.99 |
| 2007-09-28 | 112.59 |
| 2007-09-27 | 112.30 |
| 2007-09-25 | 112.30 |
| 2007-09-24 | 112.59 |
| 2007-09-21 | 112.59 |
| 2007-09-20 | 115.23 |
| 2007-09-19 | 115.23 |
| 2007-09-18 | 111.13 |
| 2007-09-17 | 112.59 |
| 2007-09-14 | 115.53 |
| 2007-09-13 | 114.06 |
| 2007-09-12 | 112.59 |
| 2007-09-11 | 111.13 |
| 2007-09-10 | 112.59 |
| 2007-09-07 | 112.59 |
| 2007-09-06 | 114.06 |
| 2007-09-05 | 119.92 |
| 2007-09-04 | 119.92 |
| 2007-09-03 | 119.92 |
| 2007-08-31 | 119.92 |
| 2007-08-30 | 112.59 |
| 2007-08-29 | 111.13 |
| 2007-08-28 | 111.13 |
| 2007-08-27 | 109.66 |
| 2007-08-24 | 106.73 |
| 2007-08-23 | 111.13 |
| 2007-08-22 | 116.99 |
| 2007-08-21 | 109.66 |
| 2007-08-20 | 109.66 |
| 2007-08-17 | 106.73 |
| 2007-08-16 | 114.35 |
| 2007-08-15 | 117.29 |
| 2007-08-14 | 118.72 |
| 2007-08-13 | 118.72 |
| 2007-08-10 | 118.72 |
| 2007-08-09 | 121.31 |
| 2007-08-08 | 121.31 |
| 2007-08-07 | 121.31 |
| 2007-08-06 | 121.31 |
| 2007-08-03 | 122.75 |
| 2007-08-02 | 122.75 |
| 2007-08-01 | 122.75 |
| 2007-07-31 | 124.18 |
| 2007-07-30 | 122.75 |
| 2007-07-27 | 122.75 |
| 2007-07-26 | 126.77 |
| 2007-07-25 | 127.06 |
| 2007-07-24 | 129.93 |
| 2007-07-23 | 127.63 |
| 2007-07-20 | 129.07 |
| 2007-07-19 | 127.06 |
| 2007-07-18 | 132.81 |
| 2007-07-17 | 135.68 |
| 2007-07-16 | 132.81 |
| 2007-07-13 | 135.68 |
| 2007-07-12 | 132.81 |
| 2007-07-11 | 125.62 |
| 2007-07-10 | 125.62 |
| 2007-07-09 | 124.18 |
| 2007-07-06 | 121.31 |
| 2007-07-05 | 117.86 |
| 2007-07-04 | 117.57 |
| 2007-07-03 | 117.00 |
| 2007-06-29 | 117.29 |
| 2007-06-28 | 117.57 |
| 2007-06-27 | 115.85 |
| 2007-06-26 | 114.99 |
| 2007-06-25 | 115.85 |
| 2007-06-22 | 115.56 |
| 2007-06-21 | 115.56 |
| 2007-06-20 | 112.69 |
| 2007-06-18 | 108.38 |
| 2007-06-15 | 108.38 |
| 2007-06-14 | 105.50 |
| 2007-06-13 | 105.50 |
| 2007-06-12 | 105.50 |
| 2007-06-11 | 105.21 |
| 2007-06-08 | 104.93 |
| 2007-06-07 | 108.09 |
| 2007-06-06 | 106.08 |
| 2007-06-05 | 108.38 |
| 2007-06-04 | 108.38 |
| 2007-06-01 | 102.63 |
| 2007-05-31 | 101.19 |
| 2007-05-30 | 101.19 |
| 2007-05-29 | 100.90 |
| 2007-05-28 | 101.19 |
| 2007-05-25 | 100.90 |
| 2007-05-23 | 100.33 |
| 2007-05-22 | 98.32 |
| 2007-05-21 | 97.45 |
| 2007-05-18 | 98.60 |
| 2007-05-17 | 99.75 |
| 2007-05-16 | 97.45 |
| 2007-05-15 | 97.45 |
| 2007-05-14 | 98.32 |
| 2007-05-11 | 96.88 |
| 2007-05-10 | 101.19 |
| 2007-05-09 | 96.88 |
| 2007-05-08 | 96.88 |
| 2007-05-07 | 101.19 |
| 2007-05-04 | 94.00 |
| 2007-05-03 | 94.00 |
| 2007-05-02 | 92.57 |
| 2007-04-30 | 92.57 |
| 2007-04-27 | 97.17 |
| 2007-04-26 | 98.32 |
| 2007-04-25 | 98.32 |
| 2007-04-24 | 101.19 |
| 2007-04-23 | 101.19 |
| 2007-04-20 | 101.19 |
| 2007-04-19 | 101.19 |
| 2007-04-18 | 101.19 |
| 2007-04-17 | 100.62 |
| 2007-04-16 | 99.75 |
| 2007-04-13 | 99.75 |
| 2007-04-12 | 101.19 |
| 2007-04-11 | 105.50 |
| 2007-04-10 | 89.69 |
| 2007-04-04 | 89.69 |
| 2007-04-03 | 89.69 |
| 2007-04-02 | 89.69 |
| 2007-03-30 | 89.69 |
| 2007-03-29 | 89.69 |
| 2007-03-28 | 89.69 |
| 2007-03-27 | 89.69 |
| 2007-03-26 | 89.69 |
| 2007-03-23 | 89.69 |
| 2007-03-22 | 89.69 |
| 2007-03-21 | 91.13 |
| 2007-03-20 | 88.26 |
| 2007-03-19 | 89.12 |
| 2007-03-16 | 89.69 |
| 2007-03-15 | 89.12 |
| 2007-03-14 | 88.54 |
| 2007-03-13 | 91.13 |
| 2007-03-12 | 91.13 |
| 2007-03-09 | 94.00 |
| 2007-03-08 | 83.95 |
| 2007-03-07 | 83.95 |
| 2007-03-06 | 83.95 |
| 2007-03-05 | 82.80 |
| 2007-03-02 | 86.82 |
| 2007-03-01 | 88.54 |
| 2007-02-28 | 88.54 |
| 2007-02-27 | 88.54 |
| 2007-02-26 | 88.54 |
| 2007-02-23 | 88.26 |
| 2007-02-22 | 89.69 |
| 2007-02-21 | 91.13 |
| 2007-02-16 | 91.13 |
| 2007-02-15 | 86.82 |
| 2007-02-14 | 88.26 |
| 2007-02-13 | 86.82 |
| 2007-02-12 | 86.82 |
| 2007-02-09 | 88.26 |
| 2007-02-08 | 88.26 |
| 2007-02-07 | 86.82 |
| 2007-02-06 | 89.69 |
| 2007-02-05 | 88.26 |
| 2007-02-02 | 86.82 |
| 2007-02-01 | 85.38 |
| 2007-01-31 | 86.82 |
| 2007-01-30 | 89.69 |
| 2007-01-29 | 89.69 |
| 2007-01-26 | 88.26 |
| 2007-01-25 | 91.13 |
| 2007-01-24 | 91.13 |
| 2007-01-23 | 91.13 |
| 2007-01-22 | 91.13 |
| 2007-01-19 | 89.69 |
| 2007-01-18 | 88.54 |
| 2007-01-17 | 86.82 |
| 2007-01-16 | 82.54 |
| 2007-01-15 | 85.39 |
| 2007-01-12 | 82.54 |
| 2007-01-11 | 82.54 |
| 2007-01-10 | 82.54 |
| 2007-01-09 | 82.54 |
| 2007-01-08 | 85.39 |
| 2007-01-05 | 82.54 |
| 2007-01-04 | 85.39 |
| 2007-01-03 | 79.69 |
| 2007-01-02 | 79.69 |
| 2006-12-29 | 79.69 |
| 2006-12-28 | 79.69 |
| 2006-12-27 | 81.11 |
| 2006-12-22 | 85.39 |
| 2006-12-21 | 82.54 |
| 2006-12-20 | 85.39 |
| 2006-12-19 | 84.25 |
| 2006-12-18 | 84.25 |
| 2006-12-15 | 85.39 |
| 2006-12-14 | 87.96 |
| 2006-12-13 | 82.54 |
| 2006-12-12 | 83.97 |
| 2006-12-11 | 85.39 |
| 2006-12-08 | 85.39 |
| 2006-12-07 | 86.25 |
| 2006-12-06 | 85.68 |
| 2006-12-05 | 85.39 |
| 2006-12-04 | 85.39 |
| 2006-12-01 | 85.39 |
| 2006-11-30 | 85.39 |
| 2006-11-29 | 85.68 |
| 2006-11-28 | 85.96 |
| 2006-11-27 | 91.10 |
| 2006-11-24 | 89.67 |
| 2006-11-23 | 89.67 |
| 2006-11-22 | 89.67 |
| 2006-11-21 | 88.25 |
| 2006-11-20 | 85.39 |
| 2006-11-17 | 85.68 |
| 2006-11-16 | 86.82 |
| 2006-11-15 | 86.82 |
| 2006-11-14 | 91.10 |
| 2006-11-13 | 88.53 |
| 2006-11-10 | 89.10 |
| 2006-11-09 | 85.96 |
| 2006-11-08 | 88.25 |
| 2006-11-07 | 87.68 |
| 2006-11-06 | 86.82 |
| 2006-11-03 | 89.67 |
| 2006-11-02 | 86.82 |
| 2006-11-01 | 86.82 |
| 2006-10-31 | 89.67 |
| 2006-10-27 | 89.67 |
| 2006-10-26 | 91.38 |
| 2006-10-25 | 91.38 |
| 2006-10-24 | 91.38 |
| 2006-10-23 | 91.38 |
| 2006-10-20 | 91.10 |
| 2006-10-19 | 93.95 |
| 2006-10-18 | 95.38 |
| 2006-10-17 | 85.68 |
| 2006-10-16 | 88.25 |
| 2006-10-13 | 86.82 |
| 2006-10-12 | 85.39 |
| 2006-10-11 | 86.82 |
| 2006-10-10 | 88.53 |
| 2006-10-09 | 91.10 |
| 2006-10-06 | 93.95 |
| 2006-10-05 | 95.95 |
| 2006-10-04 | 96.80 |
| 2006-10-03 | 96.80 |
| 2006-09-29 | 96.80 |
| 2006-09-28 | 96.80 |
| 2006-09-27 | 96.80 |
| 2006-09-26 | 96.80 |
| 2006-09-25 | 101.08 |
| 2006-09-22 | 96.80 |
| 2006-09-21 | 99.08 |
| 2006-09-20 | 98.23 |
| 2006-09-19 | 96.80 |
| 2006-09-18 | 99.65 |
| 2006-09-15 | 99.65 |
| 2006-09-14 | 101.08 |
| 2006-09-13 | 99.65 |
| 2006-09-12 | 96.80 |
| 2006-09-11 | 85.39 |
| 2006-09-08 | 85.39 |
| 2006-09-07 | 85.39 |
| 2006-09-06 | 88.53 |
| 2006-09-05 | 93.95 |
| 2006-09-04 | 93.95 |
| 2006-09-01 | 78.26 |
| 2006-08-31 | 77.12 |
| 2006-08-30 | 71.13 |
| 2006-08-29 | 72.56 |
| 2006-08-28 | 72.56 |
| 2006-08-25 | 71.13 |
| 2006-08-24 | 71.13 |
| 2006-08-23 | 71.13 |
| 2006-08-22 | 68.28 |
| 2006-08-21 | 62.58 |
| 2006-08-18 | 61.15 |
| 2006-08-17 | 59.72 |
| 2006-08-16 | 59.87 |
| 2006-08-15 | 57.06 |
| 2006-08-14 | 60.43 |
| 2006-08-11 | 59.31 |
| 2006-08-10 | 67.72 |
| 2006-08-09 | 68.28 |
| 2006-08-08 | 63.23 |
| 2006-08-07 | 57.06 |
| 2006-08-04 | 54.26 |
| 2006-08-03 | 54.26 |
| 2006-08-02 | 54.26 |
| 2006-08-01 | 49.21 |
| 2006-07-31 | 48.93 |
| 2006-07-28 | 51.45 |
| 2006-07-27 | 51.45 |
| 2006-07-26 | 50.05 |
| 2006-07-25 | 50.05 |
| 2006-07-24 | 48.65 |
| 2006-07-21 | 48.65 |
| 2006-07-20 | 49.35 |
| 2006-07-19 | 47.95 |
| 2006-07-18 | 47.25 |
| 2006-07-17 | 45.84 |
| 2006-07-14 | 47.25 |
| 2006-07-13 | 47.25 |
| 2006-07-12 | 47.25 |
| 2006-07-11 | 52.85 |
| 2006-07-10 | 50.05 |
| 2006-07-07 | 50.05 |
| 2006-07-06 | 52.85 |
| 2006-07-05 | 57.06 |
| 2006-07-04 | 59.16 |
| 2006-07-03 | 55.66 |
| 2006-06-30 | 54.26 |
| 2006-06-29 | 54.26 |
| 2006-06-28 | 54.26 |
| 2006-06-27 | 54.26 |
| 2006-06-26 | 54.26 |
| 2006-06-23 | 54.26 |
| 2006-06-22 | 54.26 |
| 2006-06-21 | 52.85 |
| 2006-06-20 | 52.85 |
| 2006-06-19 | 52.85 |
| 2006-06-16 | 52.85 |
| 2006-06-15 | 52.85 |
| 2006-06-14 | 52.85 |
| 2006-06-13 | 54.26 |
| 2006-06-12 | 54.26 |
| 2006-06-09 | 54.26 |
| 2006-06-08 | 54.26 |
| 2006-06-07 | 47.25 |
| 2006-06-06 | 54.26 |
| 2006-06-05 | 54.26 |
| 2006-06-02 | 54.26 |
| 2006-06-01 | 54.26 |
| 2006-05-30 | 58.46 |
| 2006-05-29 | 57.06 |
| 2006-05-26 | 57.06 |
| 2006-05-25 | 54.26 |
| 2006-05-24 | 54.26 |
| 2006-05-23 | 55.66 |
| 2006-05-22 | 58.46 |
| 2006-05-19 | 58.46 |
| 2006-05-18 | 58.46 |
| 2006-05-17 | 58.46 |
| 2006-05-16 | 58.46 |
| 2006-05-15 | 57.06 |
| 2006-05-12 | 61.27 |
| 2006-05-11 | 62.67 |
| 2006-05-10 | 61.27 |
| 2006-05-09 | 61.27 |
| 2006-05-08 | 61.27 |
| 2006-05-04 | 64.07 |
| 2006-05-03 | 64.07 |
| 2006-05-02 | 64.07 |
| 2006-04-28 | 64.07 |
| 2006-04-27 | 64.07 |
| 2006-04-26 | 65.48 |
| 2006-04-25 | 65.48 |
| 2006-04-24 | 65.48 |
| 2006-04-21 | 66.88 |
| 2006-04-20 | 65.48 |
| 2006-04-19 | 65.48 |
| 2006-04-18 | 66.88 |
| 2006-04-13 | 72.49 |
| 2006-04-12 | 69.68 |
| 2006-04-11 | 68.28 |
| 2006-04-10 | 68.28 |
| 2006-04-07 | 68.28 |
| 2006-04-06 | 67.58 |
| 2006-04-04 | 69.68 |
| 2006-04-03 | 73.89 |
| 2006-03-31 | 73.89 |
| 2006-03-30 | 75.29 |
| 2006-03-29 | 87.91 |
| 2006-03-28 | 87.21 |
| 2006-03-27 | 86.51 |
| 2006-03-24 | 80.20 |
| 2006-03-23 | 83.71 |
| 2006-03-22 | 83.71 |
| 2006-03-21 | 71.08 |
| 2006-03-20 | 57.76 |
| 2006-03-17 | 59.16 |
| 2006-03-16 | 59.16 |
| 2006-03-15 | 58.46 |
| 2006-03-14 | 55.66 |
| 2006-03-13 | 60.57 |
| 2006-03-10 | 55.66 |
| 2006-03-09 | 55.66 |
| 2006-03-08 | 52.15 |
| 2006-03-07 | 33.22 |
| 2006-03-06 | 30.42 |
| 2006-03-03 | 30.42 |
| 2006-03-02 | 22.00 |
| 2006-03-01 | 26.21 |
| 2006-02-28 | 21.30 |
| 2006-02-27 | 21.30 |
| 2006-02-24 | 21.30 |
| 2006-02-23 | 21.30 |
| 2006-02-22 | 21.30 |
| 2006-02-21 | 21.30 |
| 2006-02-20 | 21.30 |
| 2006-02-17 | 20.60 |
| 2006-02-16 | 22.00 |
| 2006-02-15 | 22.00 |
| 2006-02-14 | 22.00 |
| 2006-02-13 | 22.00 |
| 2006-02-10 | 22.70 |
| 2006-02-09 | 22.70 |
| 2006-02-08 | 23.41 |
| 2006-02-07 | 23.41 |
| 2006-02-06 | 23.41 |
| 2006-02-03 | 23.41 |
| 2006-02-02 | 23.41 |
| 2006-02-01 | 23.41 |
| 2006-01-27 | 23.41 |
| 2006-01-26 | 26.21 |
| 2006-01-25 | 26.21 |
| 2006-01-24 | 26.21 |
| 2006-01-23 | 26.21 |
| 2006-01-20 | 29.01 |
| 2006-01-19 | 29.01 |
| 2006-01-18 | 24.95 |
| 2006-01-17 | 24.95 |
| 2006-01-16 | 24.95 |
| 2006-01-13 | 23.56 |
| 2006-01-12 | 22.17 |
| 2006-01-11 | 22.17 |
| 2006-01-10 | 22.17 |
| 2006-01-09 | 20.78 |
| 2006-01-06 | 19.39 |
| 2006-01-05 | 19.39 |
| 2006-01-04 | 19.39 |
| 2006-01-03 | 18.01 |
| 2005-12-30 | 18.01 |
| 2005-12-29 | 15.23 |
| 2005-12-28 | 15.23 |
| 2005-12-23 | 13.84 |
| 2005-12-22 | 16.62 |
| 2005-12-21 | 18.01 |
| 2005-12-20 | 18.01 |
| 2005-12-19 | 18.01 |
| 2005-12-16 | 18.01 |
| 2005-12-15 | 12.45 |
| 2005-12-14 | 12.45 |
| 2005-12-13 | 11.76 |
| 2005-12-12 | 11.06 |
| 2005-12-09 | 11.06 |
| 2005-12-08 | 11.06 |
| 2005-12-07 | 9.68 |
| 2005-12-06 | 12.45 |
| 2005-12-05 | 12.45 |
| 2005-12-02 | 16.62 |
| 2005-12-01 | 16.62 |
| 2005-11-30 | 16.62 |
| 2005-11-29 | 16.62 |
| 2005-11-28 | 12.45 |
| 2005-11-25 | 12.45 |
| 2005-11-24 | 12.45 |
| 2005-11-23 | 13.15 |
| 2005-11-22 | 13.15 |
| 2005-11-21 | 14.54 |
| 2005-11-18 | 14.54 |
| 2005-11-17 | 15.92 |
| 2005-11-16 | 15.92 |
| 2005-11-15 | 13.84 |
| 2005-11-14 | 11.06 |
| 2005-11-11 | 18.01 |
| 2005-11-10 | 15.23 |
| 2005-11-09 | 16.62 |
| 2005-11-08 | 18.01 |
| 2005-11-07 | 18.01 |
| 2005-11-04 | 18.01 |
| 2005-11-03 | 18.70 |
| 2005-11-02 | 18.70 |
| 2005-11-01 | 18.70 |
| 2005-10-31 | 18.70 |
| 2005-10-28 | 18.70 |
| 2005-10-27 | 18.70 |
| 2005-10-26 | 18.70 |
| 2005-10-25 | 20.09 |
| 2005-10-24 | 20.09 |
| 2005-10-21 | 20.09 |
| 2005-10-20 | 20.09 |
| 2005-10-19 | 18.01 |
| 2005-10-18 | 18.01 |
| 2005-10-17 | 18.01 |
| 2005-10-14 | 16.62 |
| 2005-10-13 | 20.09 |
| 2005-10-12 | 20.78 |
| 2005-10-10 | 20.78 |
| 2005-10-07 | 20.78 |
| 2005-10-06 | 20.78 |
| 2005-10-05 | 21.48 |
| 2005-10-04 | 20.78 |
| 2005-10-03 | 20.78 |
| 2005-09-30 | 21.48 |
| 2005-09-29 | 23.56 |
| 2005-09-28 | 18.70 |
| 2005-09-27 | 18.01 |
| 2005-09-26 | 16.62 |
| 2005-09-23 | 15.92 |
| 2005-09-22 | 15.23 |
| 2005-09-21 | 15.92 |
| 2005-09-20 | 15.92 |
| 2005-09-16 | 15.92 |
| 2005-09-15 | 16.62 |
| 2005-09-14 | 15.92 |
| 2005-09-13 | 15.92 |
| 2005-09-12 | 17.31 |
| 2005-09-09 | 20.78 |
| 2005-09-08 | 20.78 |
| 2005-09-07 | 20.78 |
| 2005-09-06 | 20.78 |
| 2005-09-05 | 20.78 |
| 2005-09-02 | 20.78 |
| 2005-09-01 | 20.78 |
| 2005-08-31 | 20.78 |
| 2005-08-30 | 21.48 |
| 2005-08-29 | 21.48 |
| 2005-08-26 | 21.48 |
| 2005-08-25 | 20.78 |
| 2005-08-24 | 19.39 |
| 2005-08-23 | 22.17 |
| 2005-08-22 | 22.17 |
| 2005-08-19 | 20.78 |
| 2005-08-18 | 21.48 |
| 2005-08-17 | 22.45 |
| 2005-08-16 | 19.73 |
| 2005-08-15 | 19.73 |
| 2005-08-12 | 19.73 |
| 2005-08-11 | 22.45 |
| 2005-08-10 | 21.09 |
| 2005-08-09 | 21.09 |
| 2005-08-08 | 21.77 |
| 2005-08-05 | 21.77 |
| 2005-08-04 | 18.37 |
| 2005-08-03 | 17.69 |
| 2005-08-02 | 18.37 |
| 2005-08-01 | 18.37 |
| 2005-07-29 | 18.37 |
| 2005-07-28 | 18.37 |
| 2005-07-27 | 19.73 |
| 2005-07-26 | 18.37 |
| 2005-07-25 | 21.09 |
| 2005-07-22 | 21.09 |
| 2005-07-21 | 18.37 |
| 2005-07-20 | 20.41 |
| 2005-07-19 | 19.05 |
| 2005-07-18 | 19.05 |
| 2005-07-15 | 18.37 |
| 2005-07-14 | 19.05 |
| 2005-07-13 | 16.33 |
| 2005-07-12 | 15.65 |
| 2005-07-11 | 15.65 |
| 2005-07-08 | 12.24 |
| 2005-07-07 | 15.65 |
| 2005-07-06 | 15.65 |
| 2005-07-05 | 15.65 |
| 2005-07-04 | 15.65 |
| 2005-06-30 | 12.24 |
| 2005-06-29 | 14.29 |
| 2005-06-28 | 14.29 |
| 2005-06-27 | 12.24 |
| 2005-06-24 | 12.24 |
| 2005-06-23 | 12.24 |
| 2005-06-22 | 14.29 |
| 2005-06-21 | 13.61 |
| 2005-06-20 | 12.93 |
| 2005-06-17 | 12.93 |
| 2005-06-16 | 12.93 |
| 2005-06-15 | 10.88 |
| 2005-06-14 | 11.56 |
| 2005-06-13 | 11.56 |
| 2005-06-10 | 11.56 |
| 2005-06-09 | 10.20 |
| 2005-06-08 | 10.88 |
| 2005-06-07 | 11.56 |
| 2005-06-06 | 11.56 |
| 2005-06-03 | 12.24 |
| 2005-06-02 | 10.20 |
| 2005-06-01 | 9.52 |
| 2005-05-31 | 9.52 |
| 2005-05-30 | 9.52 |
| 2005-05-27 | 8.84 |
| 2005-05-26 | 8.84 |
| 2005-05-25 | 8.84 |
| 2005-05-24 | 8.84 |
| 2005-05-23 | 8.84 |
| 2005-05-20 | 9.52 |
| 2005-05-19 | 9.52 |
| 2005-05-18 | 9.52 |
| 2005-05-17 | 8.84 |
| 2005-05-13 | 8.84 |
| 2005-05-12 | 8.84 |
| 2005-05-11 | 6.80 |
| 2005-05-10 | 6.80 |
| 2005-05-09 | 6.12 |
| 2005-05-06 | 6.12 |
| 2005-05-05 | 4.08 |
| 2005-05-04 | 4.08 |
| 2005-05-03 | 4.76 |
| 2005-04-29 | 4.08 |
| 2005-04-28 | 3.40 |
| 2005-04-27 | 4.08 |
| 2005-04-26 | 2.72 |
| 2005-04-25 | 2.72 |
| 2005-04-22 | 2.72 |
| 2005-04-21 | 2.72 |
| 2005-04-20 | 2.72 |
| 2005-04-19 | 2.72 |
| 2005-04-18 | 0.68 |
| 2005-04-15 | 2.72 |
| 2005-04-14 | 2.04 |
| 2005-04-13 | 1.36 |
| 2005-04-12 | 1.36 |
| 2005-04-11 | 1.36 |
| 2005-04-08 | 1.36 |
| 2005-04-07 | 2.04 |
| 2005-04-06 | 2.04 |
| 2005-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy