Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-01-23 | 692.34 |
| 2026-01-22 | 695.95 |
| 2026-01-21 | 668.88 |
| 2026-01-20 | 668.88 |
| 2026-01-19 | 688.73 |
| 2026-01-16 | 676.10 |
| 2026-01-15 | 679.71 |
| 2026-01-14 | 685.12 |
| 2026-01-13 | 695.95 |
| 2026-01-12 | 708.59 |
| 2026-01-09 | 692.34 |
| 2026-01-08 | 697.76 |
| 2026-01-07 | 658.05 |
| 2026-01-06 | 667.07 |
| 2026-01-05 | 659.85 |
| 2026-01-02 | 665.27 |
| 2025-12-31 | 616.54 |
| 2025-12-30 | 609.32 |
| 2025-12-29 | 609.32 |
| 2025-12-24 | 600.29 |
| 2025-12-23 | 596.68 |
| 2025-12-22 | 605.71 |
| 2025-12-19 | 602.10 |
| 2025-12-18 | 594.88 |
| 2025-12-17 | 585.85 |
| 2025-12-16 | 593.07 |
| 2025-12-15 | 612.93 |
| 2025-12-12 | 616.54 |
| 2025-12-11 | 600.29 |
| 2025-12-10 | 605.71 |
| 2025-12-09 | 609.32 |
| 2025-12-08 | 629.17 |
| 2025-12-05 | 627.37 |
| 2025-12-04 | 620.15 |
| 2025-12-03 | 616.54 |
| 2025-12-02 | 611.12 |
| 2025-12-01 | 612.93 |
| 2025-11-28 | 600.29 |
| 2025-11-27 | 594.88 |
| 2025-11-26 | 602.10 |
| 2025-11-25 | 607.51 |
| 2025-11-24 | 623.76 |
| 2025-11-21 | 576.83 |
| 2025-11-20 | 594.88 |
| 2025-11-19 | 609.32 |
| 2025-11-18 | 600.29 |
| 2025-11-17 | 620.15 |
| 2025-11-14 | 609.32 |
| 2025-11-13 | 618.34 |
| 2025-11-12 | 611.12 |
| 2025-11-11 | 612.93 |
| 2025-11-10 | 614.73 |
| 2025-11-07 | 607.51 |
| 2025-11-06 | 614.73 |
| 2025-11-05 | 600.29 |
| 2025-11-04 | 602.10 |
| 2025-11-03 | 614.73 |
| 2025-10-31 | 614.73 |
| 2025-10-30 | 636.39 |
| 2025-10-28 | 658.05 |
| 2025-10-27 | 663.46 |
| 2025-10-24 | 663.46 |
| 2025-10-23 | 632.78 |
| 2025-10-22 | 632.78 |
| 2025-10-21 | 641.80 |
| 2025-10-20 | 640.00 |
| 2025-10-17 | 640.00 |
| 2025-10-16 | 676.10 |
| 2025-10-15 | 677.90 |
| 2025-10-14 | 668.88 |
| 2025-10-13 | 710.39 |
| 2025-10-10 | 695.95 |
| 2025-10-09 | 694.15 |
| 2025-10-08 | 701.37 |
| 2025-10-06 | 688.73 |
| 2025-10-03 | 679.71 |
| 2025-10-02 | 676.10 |
| 2025-09-30 | 686.93 |
| 2025-09-29 | 649.02 |
| 2025-09-26 | 640.00 |
| 2025-09-25 | 629.17 |
| 2025-09-24 | 638.19 |
| 2025-09-23 | 625.56 |
| 2025-09-22 | 640.00 |
| 2025-09-19 | 641.80 |
| 2025-09-18 | 612.93 |
| 2025-09-17 | 618.34 |
| 2025-09-16 | 611.12 |
| 2025-09-15 | 612.93 |
| 2025-09-12 | 623.76 |
| 2025-09-11 | 627.37 |
| 2025-09-10 | 618.34 |
| 2025-09-09 | 616.54 |
| 2025-09-08 | 630.98 |
| 2025-09-05 | 636.39 |
| 2025-09-04 | 630.98 |
| 2025-09-03 | 654.44 |
| 2025-09-02 | 686.93 |
| 2025-09-01 | 686.93 |
| 2025-08-29 | 697.76 |
| 2025-08-28 | 719.41 |
| 2025-08-27 | 714.00 |
| 2025-08-26 | 751.90 |
| 2025-08-25 | 768.15 |
| 2025-08-22 | 748.29 |
| 2025-08-21 | 715.80 |
| 2025-08-20 | 712.19 |
| 2025-08-19 | 703.17 |
| 2025-08-18 | 769.95 |
| 2025-08-15 | 755.51 |
| 2025-08-14 | 742.88 |
| 2025-08-13 | 759.12 |
| 2025-08-12 | 746.49 |
| 2025-08-11 | 751.90 |
| 2025-08-08 | 751.90 |
| 2025-08-07 | 759.12 |
| 2025-08-06 | 777.17 |
| 2025-08-05 | 775.37 |
| 2025-08-04 | 773.56 |
| 2025-08-01 | 719.41 |
| 2025-07-31 | 737.46 |
| 2025-07-30 | 760.93 |
| 2025-07-29 | 789.80 |
| 2025-07-28 | 750.10 |
| 2025-07-25 | 753.71 |
| 2025-07-24 | 764.54 |
| 2025-07-23 | 739.27 |
| 2025-07-22 | 739.27 |
| 2025-07-21 | 739.27 |
| 2025-07-18 | 721.22 |
| 2025-07-17 | 717.61 |
| 2025-07-16 | 685.12 |
| 2025-07-15 | 694.15 |
| 2025-07-14 | 701.37 |
| 2025-07-11 | 697.76 |
| 2025-07-10 | 697.76 |
| 2025-07-09 | 695.95 |
| 2025-07-08 | 677.90 |
| 2025-07-07 | 674.29 |
| 2025-07-04 | 668.88 |
| 2025-07-03 | 688.73 |
| 2025-07-02 | 686.93 |
| 2025-06-30 | 699.56 |
| 2025-06-27 | 668.88 |
| 2025-06-26 | 665.27 |
| 2025-06-25 | 652.63 |
| 2025-06-24 | 629.17 |
| 2025-06-23 | 632.78 |
| 2025-06-20 | 621.95 |
| 2025-06-19 | 627.37 |
| 2025-06-18 | 652.63 |
| 2025-06-17 | 652.63 |
| 2025-06-16 | 661.66 |
| 2025-06-13 | 665.27 |
| 2025-06-12 | 627.37 |
| 2025-06-11 | 627.37 |
| 2025-06-10 | 627.37 |
| 2025-06-09 | 643.61 |
| 2025-06-06 | 623.76 |
| 2025-06-05 | 621.95 |
| 2025-06-04 | 627.37 |
| 2025-06-03 | 616.54 |
| 2025-06-02 | 612.93 |
| 2025-05-30 | 612.93 |
| 2025-05-29 | 612.93 |
| 2025-05-28 | 594.88 |
| 2025-05-27 | 596.68 |
| 2025-05-26 | 600.29 |
| 2025-05-23 | 594.88 |
| 2025-05-22 | 594.88 |
| 2025-05-21 | 595.27 |
| 2025-05-20 | 584.68 |
| 2025-05-19 | 598.79 |
| 2025-05-16 | 597.03 |
| 2025-05-15 | 591.74 |
| 2025-05-14 | 605.85 |
| 2025-05-13 | 614.68 |
| 2025-05-12 | 635.85 |
| 2025-05-09 | 582.91 |
| 2025-05-08 | 621.73 |
| 2025-05-07 | 579.38 |
| 2025-05-06 | 538.80 |
| 2025-05-02 | 537.03 |
| 2025-04-30 | 528.21 |
| 2025-04-29 | 522.92 |
| 2025-04-28 | 531.74 |
| 2025-04-25 | 533.50 |
| 2025-04-24 | 537.03 |
| 2025-04-23 | 538.80 |
| 2025-04-22 | 537.03 |
| 2025-04-17 | 524.68 |
| 2025-04-16 | 514.09 |
| 2025-04-15 | 519.39 |
| 2025-04-14 | 528.21 |
| 2025-04-11 | 521.15 |
| 2025-04-10 | 507.03 |
| 2025-04-09 | 494.68 |
| 2025-04-08 | 450.57 |
| 2025-04-07 | 436.45 |
| 2025-04-03 | 533.50 |
| 2025-04-02 | 552.91 |
| 2025-04-01 | 600.56 |
| 2025-03-31 | 588.21 |
| 2025-03-28 | 618.21 |
| 2025-03-27 | 621.73 |
| 2025-03-26 | 625.26 |
| 2025-03-25 | 612.91 |
| 2025-03-24 | 623.50 |
| 2025-03-21 | 632.32 |
| 2025-03-20 | 669.38 |
| 2025-03-19 | 664.09 |
| 2025-03-18 | 687.03 |
| 2025-03-17 | 681.73 |
| 2025-03-14 | 679.97 |
| 2025-03-13 | 674.67 |
| 2025-03-12 | 679.97 |
| 2025-03-11 | 692.32 |
| 2025-03-10 | 669.38 |
| 2025-03-07 | 662.32 |
| 2025-03-06 | 639.38 |
| 2025-03-05 | 637.62 |
| 2025-03-04 | 630.56 |
| 2025-03-03 | 588.21 |
| 2025-02-28 | 581.15 |
| 2025-02-27 | 614.68 |
| 2025-02-26 | 630.56 |
| 2025-02-25 | 621.73 |
| 2025-02-24 | 637.62 |
| 2025-02-21 | 634.09 |
| 2025-02-20 | 621.73 |
| 2025-02-19 | 605.85 |
| 2025-02-18 | 591.74 |
| 2025-02-17 | 602.32 |
| 2025-02-14 | 618.21 |
| 2025-02-13 | 600.56 |
| 2025-02-12 | 623.50 |
| 2025-02-11 | 616.44 |
| 2025-02-10 | 604.09 |
| 2025-02-07 | 597.03 |
| 2025-02-06 | 611.15 |
| 2025-02-05 | 544.09 |
| 2025-02-04 | 538.80 |
| 2025-02-03 | 526.44 |
| 2025-01-28 | 538.80 |
| 2025-01-27 | 567.03 |
| 2025-01-24 | 565.27 |
| 2025-01-23 | 552.91 |
| 2025-01-22 | 545.86 |
| 2025-01-21 | 552.91 |
| 2025-01-20 | 551.15 |
| 2025-01-17 | 544.09 |
| 2025-01-16 | 542.33 |
| 2025-01-15 | 544.09 |
| 2025-01-14 | 554.68 |
| 2025-01-13 | 535.27 |
| 2025-01-10 | 538.80 |
| 2025-01-09 | 552.91 |
| 2025-01-08 | 542.33 |
| 2025-01-07 | 559.97 |
| 2025-01-06 | 544.09 |
| 2025-01-03 | 544.09 |
| 2025-01-02 | 556.44 |
| 2024-12-31 | 581.15 |
| 2024-12-30 | 591.74 |
| 2024-12-27 | 574.09 |
| 2024-12-24 | 551.15 |
| 2024-12-23 | 545.86 |
| 2024-12-20 | 544.09 |
| 2024-12-19 | 542.33 |
| 2024-12-18 | 547.62 |
| 2024-12-17 | 540.56 |
| 2024-12-16 | 549.38 |
| 2024-12-13 | 567.03 |
| 2024-12-12 | 582.91 |
| 2024-12-11 | 568.80 |
| 2024-12-10 | 567.03 |
| 2024-12-09 | 584.68 |
| 2024-12-06 | 567.03 |
| 2024-12-05 | 558.21 |
| 2024-12-04 | 567.03 |
| 2024-12-03 | 567.03 |
| 2024-12-02 | 570.56 |
| 2024-11-29 | 567.03 |
| 2024-11-28 | 565.27 |
| 2024-11-27 | 577.62 |
| 2024-11-26 | 559.97 |
| 2024-11-25 | 556.44 |
| 2024-11-22 | 574.09 |
| 2024-11-21 | 595.27 |
| 2024-11-20 | 609.38 |
| 2024-11-19 | 609.38 |
| 2024-11-18 | 605.85 |
| 2024-11-15 | 598.79 |
| 2024-11-14 | 602.32 |
| 2024-11-13 | 641.15 |
| 2024-11-12 | 642.91 |
| 2024-11-11 | 697.61 |
| 2024-11-08 | 694.08 |
| 2024-11-07 | 681.73 |
| 2024-11-06 | 706.44 |
| 2024-11-05 | 685.26 |
| 2024-11-04 | 634.09 |
| 2024-11-01 | 623.50 |
| 2024-10-31 | 639.38 |
| 2024-10-30 | 649.97 |
| 2024-10-29 | 655.26 |
| 2024-10-28 | 664.09 |
| 2024-10-25 | 634.09 |
| 2024-10-24 | 618.21 |
| 2024-10-23 | 642.91 |
| 2024-10-22 | 628.79 |
| 2024-10-21 | 604.09 |
| 2024-10-18 | 588.21 |
| 2024-10-17 | 549.38 |
| 2024-10-16 | 552.91 |
| 2024-10-15 | 574.09 |
| 2024-10-14 | 605.85 |
| 2024-10-10 | 618.21 |
| 2024-10-09 | 612.91 |
| 2024-10-08 | 664.09 |
| 2024-10-07 | 840.55 |
| 2024-10-04 | 657.03 |
| 2024-10-03 | 619.97 |
| 2024-10-02 | 646.44 |
| 2024-09-30 | 570.56 |
| 2024-09-27 | 535.27 |
| 2024-09-26 | 508.80 |
| 2024-09-25 | 478.80 |
| 2024-09-24 | 477.03 |
| 2024-09-23 | 448.80 |
| 2024-09-20 | 448.80 |
| 2024-09-19 | 457.62 |
| 2024-09-17 | 448.80 |
| 2024-09-16 | 441.74 |
| 2024-09-13 | 441.74 |
| 2024-09-12 | 443.51 |
| 2024-09-11 | 438.21 |
| 2024-09-10 | 447.04 |
| 2024-09-09 | 455.86 |
| 2024-09-05 | 471.74 |
| 2024-09-04 | 469.98 |
| 2024-09-03 | 487.62 |
| 2024-09-02 | 480.56 |
| 2024-08-30 | 489.39 |
| 2024-08-29 | 482.33 |
| 2024-08-28 | 484.09 |
| 2024-08-27 | 498.21 |
| 2024-08-26 | 514.09 |
| 2024-08-23 | 521.15 |
| 2024-08-22 | 529.97 |
| 2024-08-21 | 526.44 |
| 2024-08-20 | 547.62 |
| 2024-08-19 | 567.03 |
| 2024-08-16 | 554.68 |
| 2024-08-15 | 559.97 |
| 2024-08-14 | 547.62 |
| 2024-08-13 | 565.27 |
| 2024-08-12 | 556.44 |
| 2024-08-09 | 547.62 |
| 2024-08-08 | 551.15 |
| 2024-08-07 | 563.50 |
| 2024-08-06 | 549.38 |
| 2024-08-05 | 531.74 |
| 2024-08-02 | 563.50 |
| 2024-08-01 | 572.33 |
| 2024-07-31 | 574.09 |
| 2024-07-30 | 559.97 |
| 2024-07-29 | 567.03 |
| 2024-07-26 | 556.44 |
| 2024-07-25 | 514.09 |
| 2024-07-24 | 540.56 |
| 2024-07-23 | 537.03 |
| 2024-07-22 | 558.21 |
| 2024-07-19 | 547.62 |
| 2024-07-18 | 556.44 |
| 2024-07-17 | 524.68 |
| 2024-07-16 | 533.50 |
| 2024-07-15 | 535.27 |
| 2024-07-12 | 542.33 |
| 2024-07-11 | 537.03 |
| 2024-07-10 | 521.15 |
| 2024-07-09 | 533.50 |
| 2024-07-08 | 519.39 |
| 2024-07-05 | 531.74 |
| 2024-07-04 | 531.74 |
| 2024-07-03 | 529.97 |
| 2024-07-02 | 517.62 |
| 2024-06-28 | 519.39 |
| 2024-06-27 | 492.92 |
| 2024-06-26 | 508.80 |
| 2024-06-25 | 517.62 |
| 2024-06-24 | 521.15 |
| 2024-06-21 | 522.92 |
| 2024-06-20 | 544.09 |
| 2024-06-19 | 559.97 |
| 2024-06-18 | 549.38 |
| 2024-06-17 | 533.50 |
| 2024-06-14 | 537.03 |
| 2024-06-13 | 547.62 |
| 2024-06-12 | 537.03 |
| 2024-06-11 | 538.80 |
| 2024-06-07 | 556.44 |
| 2024-06-06 | 547.62 |
| 2024-06-05 | 547.62 |
| 2024-06-04 | 542.33 |
| 2024-06-03 | 535.27 |
| 2024-05-31 | 524.68 |
| 2024-05-30 | 521.15 |
| 2024-05-29 | 521.15 |
| 2024-05-28 | 541.14 |
| 2024-05-27 | 539.42 |
| 2024-05-24 | 525.67 |
| 2024-05-23 | 529.11 |
| 2024-05-22 | 548.02 |
| 2024-05-21 | 546.30 |
| 2024-05-20 | 577.24 |
| 2024-05-17 | 575.52 |
| 2024-05-16 | 572.08 |
| 2024-05-14 | 573.80 |
| 2024-05-13 | 587.55 |
| 2024-05-10 | 546.30 |
| 2024-05-09 | 539.42 |
| 2024-05-08 | 505.05 |
| 2024-05-07 | 501.61 |
| 2024-05-06 | 491.30 |
| 2024-05-03 | 475.83 |
| 2024-05-02 | 467.23 |
| 2024-04-30 | 480.98 |
| 2024-04-29 | 489.58 |
| 2024-04-26 | 489.58 |
| 2024-04-25 | 479.26 |
| 2024-04-24 | 462.07 |
| 2024-04-23 | 453.48 |
| 2024-04-22 | 462.07 |
| 2024-04-19 | 456.92 |
| 2024-04-18 | 443.17 |
| 2024-04-17 | 431.14 |
| 2024-04-16 | 420.82 |
| 2024-04-15 | 431.14 |
| 2024-04-12 | 422.54 |
| 2024-04-11 | 427.70 |
| 2024-04-10 | 425.98 |
| 2024-04-09 | 422.54 |
| 2024-04-08 | 417.38 |
| 2024-04-05 | 415.67 |
| 2024-04-03 | 427.70 |
| 2024-04-02 | 439.73 |
| 2024-03-28 | 429.42 |
| 2024-03-27 | 417.38 |
| 2024-03-26 | 425.98 |
| 2024-03-25 | 436.29 |
| 2024-03-22 | 443.17 |
| 2024-03-21 | 460.36 |
| 2024-03-20 | 458.64 |
| 2024-03-19 | 472.39 |
| 2024-03-18 | 475.83 |
| 2024-03-15 | 460.36 |
| 2024-03-14 | 480.98 |
| 2024-03-13 | 489.58 |
| 2024-03-12 | 472.39 |
| 2024-03-11 | 456.92 |
| 2024-03-08 | 450.04 |
| 2024-03-07 | 441.45 |
| 2024-03-06 | 453.48 |
| 2024-03-05 | 443.17 |
| 2024-03-04 | 450.04 |
| 2024-03-01 | 453.48 |
| 2024-02-29 | 451.76 |
| 2024-02-28 | 443.17 |
| 2024-02-27 | 462.07 |
| 2024-02-26 | 453.48 |
| 2024-02-23 | 453.48 |
| 2024-02-22 | 453.48 |
| 2024-02-21 | 448.32 |
| 2024-02-20 | 444.89 |
| 2024-02-19 | 432.85 |
| 2024-02-16 | 448.32 |
| 2024-02-15 | 425.98 |
| 2024-02-14 | 427.70 |
| 2024-02-09 | 432.85 |
| 2024-02-08 | 429.42 |
| 2024-02-07 | 400.20 |
| 2024-02-06 | 403.63 |
| 2024-02-05 | 379.57 |
| 2024-02-02 | 395.04 |
| 2024-02-01 | 403.63 |
| 2024-01-31 | 396.76 |
| 2024-01-30 | 400.20 |
| 2024-01-29 | 420.82 |
| 2024-01-26 | 412.23 |
| 2024-01-25 | 425.98 |
| 2024-01-24 | 395.04 |
| 2024-01-23 | 386.44 |
| 2024-01-22 | 376.13 |
| 2024-01-19 | 401.91 |
| 2024-01-18 | 407.07 |
| 2024-01-17 | 400.20 |
| 2024-01-16 | 413.95 |
| 2024-01-15 | 429.42 |
| 2024-01-12 | 439.73 |
| 2024-01-11 | 444.89 |
| 2024-01-10 | 443.17 |
| 2024-01-09 | 446.61 |
| 2024-01-08 | 446.61 |
| 2024-01-05 | 470.67 |
| 2024-01-04 | 479.26 |
| 2024-01-03 | 480.98 |
| 2024-01-02 | 482.70 |
| 2023-12-29 | 475.83 |
| 2023-12-28 | 467.23 |
| 2023-12-27 | 451.76 |
| 2023-12-22 | 463.79 |
| 2023-12-21 | 462.07 |
| 2023-12-20 | 458.64 |
| 2023-12-19 | 453.48 |
| 2023-12-18 | 465.51 |
| 2023-12-15 | 479.26 |
| 2023-12-14 | 475.83 |
| 2023-12-13 | 475.83 |
| 2023-12-12 | 474.11 |
| 2023-12-11 | 465.51 |
| 2023-12-08 | 468.95 |
| 2023-12-07 | 479.26 |
| 2023-12-06 | 487.86 |
| 2023-12-05 | 484.42 |
| 2023-12-04 | 498.17 |
| 2023-12-01 | 498.17 |
| 2023-11-30 | 508.48 |
| 2023-11-29 | 499.89 |
| 2023-11-28 | 529.11 |
| 2023-11-27 | 522.24 |
| 2023-11-24 | 527.39 |
| 2023-11-23 | 527.39 |
| 2023-11-22 | 518.80 |
| 2023-11-21 | 520.52 |
| 2023-11-20 | 523.95 |
| 2023-11-17 | 515.36 |
| 2023-11-16 | 522.24 |
| 2023-11-15 | 530.83 |
| 2023-11-14 | 513.64 |
| 2023-11-13 | 515.36 |
| 2023-11-10 | 499.89 |
| 2023-11-09 | 506.77 |
| 2023-11-08 | 510.20 |
| 2023-11-07 | 510.20 |
| 2023-11-06 | 523.95 |
| 2023-11-03 | 523.95 |
| 2023-11-02 | 513.64 |
| 2023-11-01 | 513.64 |
| 2023-10-31 | 508.48 |
| 2023-10-30 | 523.95 |
| 2023-10-27 | 515.36 |
| 2023-10-26 | 505.05 |
| 2023-10-25 | 494.73 |
| 2023-10-24 | 479.26 |
| 2023-10-20 | 477.54 |
| 2023-10-19 | 486.14 |
| 2023-10-18 | 496.45 |
| 2023-10-17 | 506.77 |
| 2023-10-16 | 506.77 |
| 2023-10-13 | 518.80 |
| 2023-10-12 | 535.99 |
| 2023-10-11 | 522.24 |
| 2023-10-10 | 525.67 |
| 2023-10-09 | 513.64 |
| 2023-10-06 | 499.89 |
| 2023-10-05 | 489.58 |
| 2023-10-04 | 493.01 |
| 2023-10-03 | 508.48 |
| 2023-09-29 | 539.42 |
| 2023-09-28 | 530.83 |
| 2023-09-27 | 529.11 |
| 2023-09-26 | 523.95 |
| 2023-09-25 | 523.95 |
| 2023-09-22 | 529.11 |
| 2023-09-21 | 520.52 |
| 2023-09-20 | 522.24 |
| 2023-09-19 | 527.39 |
| 2023-09-18 | 534.27 |
| 2023-09-15 | 534.27 |
| 2023-09-14 | 534.27 |
| 2023-09-13 | 530.83 |
| 2023-09-12 | 518.80 |
| 2023-09-11 | 523.95 |
| 2023-09-07 | 505.05 |
| 2023-09-06 | 511.92 |
| 2023-09-05 | 513.64 |
| 2023-09-04 | 523.95 |
| 2023-08-31 | 505.05 |
| 2023-08-30 | 515.36 |
| 2023-08-29 | 523.95 |
| 2023-08-28 | 511.92 |
| 2023-08-25 | 505.05 |
| 2023-08-24 | 517.08 |
| 2023-08-23 | 518.80 |
| 2023-08-22 | 510.20 |
| 2023-08-21 | 491.30 |
| 2023-08-18 | 501.61 |
| 2023-08-17 | 499.89 |
| 2023-08-16 | 491.30 |
| 2023-08-15 | 498.17 |
| 2023-08-14 | 494.73 |
| 2023-08-11 | 501.61 |
| 2023-08-10 | 523.95 |
| 2023-08-09 | 523.95 |
| 2023-08-08 | 527.39 |
| 2023-08-07 | 542.86 |
| 2023-08-04 | 549.74 |
| 2023-08-03 | 556.61 |
| 2023-08-02 | 561.77 |
| 2023-08-01 | 570.36 |
| 2023-07-31 | 570.36 |
| 2023-07-28 | 573.80 |
| 2023-07-27 | 561.77 |
| 2023-07-26 | 556.61 |
| 2023-07-25 | 563.49 |
| 2023-07-24 | 554.89 |
| 2023-07-21 | 558.33 |
| 2023-07-20 | 563.49 |
| 2023-07-19 | 566.93 |
| 2023-07-18 | 573.80 |
| 2023-07-14 | 572.08 |
| 2023-07-13 | 572.08 |
| 2023-07-12 | 563.49 |
| 2023-07-11 | 566.93 |
| 2023-07-10 | 556.61 |
| 2023-07-07 | 549.74 |
| 2023-07-06 | 558.33 |
| 2023-07-05 | 563.49 |
| 2023-07-04 | 577.24 |
| 2023-07-03 | 573.80 |
| 2023-06-30 | 553.18 |
| 2023-06-29 | 551.46 |
| 2023-06-28 | 549.74 |
| 2023-06-27 | 551.46 |
| 2023-06-26 | 539.42 |
| 2023-06-23 | 522.24 |
| 2023-06-21 | 573.80 |
| 2023-06-20 | 594.43 |
| 2023-06-19 | 577.24 |
| 2023-06-16 | 585.83 |
| 2023-06-15 | 573.80 |
| 2023-06-14 | 561.77 |
| 2023-06-13 | 561.77 |
| 2023-06-12 | 556.61 |
| 2023-06-09 | 565.21 |
| 2023-06-08 | 565.21 |
| 2023-06-07 | 566.93 |
| 2023-06-06 | 566.93 |
| 2023-06-05 | 570.36 |
| 2023-06-02 | 572.08 |
| 2023-06-01 | 553.18 |
| 2023-05-31 | 551.46 |
| 2023-05-30 | 565.21 |
| 2023-05-29 | 572.08 |
| 2023-05-25 | 572.08 |
| 2023-05-24 | 578.96 |
| 2023-05-23 | 589.24 |
| 2023-05-22 | 612.77 |
| 2023-05-19 | 612.77 |
| 2023-05-18 | 634.62 |
| 2023-05-17 | 622.86 |
| 2023-05-16 | 626.22 |
| 2023-05-15 | 627.90 |
| 2023-05-12 | 612.77 |
| 2023-05-11 | 637.99 |
| 2023-05-10 | 668.25 |
| 2023-05-09 | 622.86 |
| 2023-05-08 | 648.07 |
| 2023-05-05 | 617.81 |
| 2023-05-04 | 631.26 |
| 2023-05-03 | 624.54 |
| 2023-05-02 | 631.26 |
| 2023-04-28 | 611.09 |
| 2023-04-27 | 594.28 |
| 2023-04-26 | 590.92 |
| 2023-04-25 | 579.15 |
| 2023-04-24 | 609.41 |
| 2023-04-21 | 616.13 |
| 2023-04-20 | 587.55 |
| 2023-04-19 | 582.51 |
| 2023-04-18 | 594.28 |
| 2023-04-17 | 595.96 |
| 2023-04-14 | 585.87 |
| 2023-04-13 | 582.51 |
| 2023-04-12 | 606.05 |
| 2023-04-11 | 599.32 |
| 2023-04-06 | 592.60 |
| 2023-04-04 | 599.32 |
| 2023-04-03 | 594.28 |
| 2023-03-31 | 592.60 |
| 2023-03-30 | 594.28 |
| 2023-03-29 | 595.96 |
| 2023-03-28 | 597.64 |
| 2023-03-27 | 601.00 |
| 2023-03-24 | 616.13 |
| 2023-03-23 | 629.58 |
| 2023-03-22 | 627.90 |
| 2023-03-21 | 622.86 |
| 2023-03-20 | 594.28 |
| 2023-03-17 | 609.41 |
| 2023-03-16 | 584.19 |
| 2023-03-15 | 616.13 |
| 2023-03-14 | 609.41 |
| 2023-03-13 | 636.31 |
| 2023-03-10 | 631.26 |
| 2023-03-09 | 649.75 |
| 2023-03-08 | 631.26 |
| 2023-03-07 | 631.26 |
| 2023-03-06 | 617.81 |
| 2023-03-03 | 587.55 |
| 2023-03-02 | 548.89 |
| 2023-03-01 | 547.21 |
| 2023-02-28 | 528.72 |
| 2023-02-27 | 538.80 |
| 2023-02-24 | 548.89 |
| 2023-02-23 | 545.53 |
| 2023-02-22 | 562.34 |
| 2023-02-21 | 580.83 |
| 2023-02-20 | 569.06 |
| 2023-02-17 | 557.30 |
| 2023-02-16 | 553.93 |
| 2023-02-15 | 557.30 |
| 2023-02-14 | 565.70 |
| 2023-02-13 | 565.70 |
| 2023-02-10 | 553.93 |
| 2023-02-09 | 569.06 |
| 2023-02-08 | 557.30 |
| 2023-02-07 | 572.43 |
| 2023-02-06 | 579.15 |
| 2023-02-03 | 590.92 |
| 2023-02-02 | 592.60 |
| 2023-02-01 | 609.41 |
| 2023-01-31 | 584.19 |
| 2023-01-30 | 616.13 |
| 2023-01-27 | 602.68 |
| 2023-01-26 | 592.60 |
| 2023-01-20 | 574.11 |
| 2023-01-19 | 562.34 |
| 2023-01-18 | 558.98 |
| 2023-01-17 | 567.38 |
| 2023-01-16 | 565.70 |
| 2023-01-13 | 565.70 |
| 2023-01-12 | 521.99 |
| 2023-01-11 | 525.36 |
| 2023-01-10 | 520.31 |
| 2023-01-09 | 523.67 |
| 2023-01-06 | 525.36 |
| 2023-01-05 | 511.91 |
| 2023-01-04 | 511.91 |
| 2023-01-03 | 510.23 |
| 2022-12-30 | 490.05 |
| 2022-12-29 | 476.60 |
| 2022-12-28 | 478.29 |
| 2022-12-23 | 461.48 |
| 2022-12-22 | 473.24 |
| 2022-12-21 | 478.29 |
| 2022-12-20 | 479.97 |
| 2022-12-19 | 486.69 |
| 2022-12-16 | 503.50 |
| 2022-12-15 | 505.18 |
| 2022-12-14 | 506.86 |
| 2022-12-13 | 510.23 |
| 2022-12-12 | 506.86 |
| 2022-12-09 | 527.04 |
| 2022-12-08 | 527.04 |
| 2022-12-07 | 515.27 |
| 2022-12-06 | 518.63 |
| 2022-12-05 | 518.63 |
| 2022-12-02 | 491.73 |
| 2022-12-01 | 508.54 |
| 2022-11-30 | 515.27 |
| 2022-11-29 | 496.78 |
| 2022-11-28 | 473.24 |
| 2022-11-25 | 474.92 |
| 2022-11-24 | 493.42 |
| 2022-11-23 | 498.46 |
| 2022-11-22 | 500.14 |
| 2022-11-21 | 483.33 |
| 2022-11-18 | 485.01 |
| 2022-11-17 | 495.10 |
| 2022-11-16 | 505.18 |
| 2022-11-15 | 521.99 |
| 2022-11-14 | 505.18 |
| 2022-11-11 | 496.78 |
| 2022-11-10 | 485.01 |
| 2022-11-09 | 510.23 |
| 2022-11-08 | 515.27 |
| 2022-11-07 | 516.95 |
| 2022-11-04 | 501.82 |
| 2022-11-03 | 483.33 |
| 2022-11-02 | 493.42 |
| 2022-11-01 | 476.60 |
| 2022-10-31 | 478.29 |
| 2022-10-28 | 493.42 |
| 2022-10-27 | 500.14 |
| 2022-10-26 | 488.37 |
| 2022-10-25 | 474.92 |
| 2022-10-24 | 481.65 |
| 2022-10-21 | 453.07 |
| 2022-10-20 | 454.75 |
| 2022-10-19 | 446.35 |
| 2022-10-18 | 456.43 |
| 2022-10-17 | 432.90 |
| 2022-10-14 | 419.45 |
| 2022-10-13 | 404.32 |
| 2022-10-12 | 404.32 |
| 2022-10-11 | 395.91 |
| 2022-10-10 | 392.55 |
| 2022-10-07 | 412.72 |
| 2022-10-06 | 429.53 |
| 2022-10-05 | 436.26 |
| 2022-10-03 | 406.00 |
| 2022-09-30 | 411.04 |
| 2022-09-29 | 412.72 |
| 2022-09-28 | 431.22 |
| 2022-09-27 | 454.75 |
| 2022-09-26 | 446.35 |
| 2022-09-23 | 461.48 |
| 2022-09-22 | 479.97 |
| 2022-09-21 | 479.97 |
| 2022-09-20 | 485.01 |
| 2022-09-19 | 488.37 |
| 2022-09-16 | 501.82 |
| 2022-09-15 | 511.91 |
| 2022-09-14 | 513.59 |
| 2022-09-13 | 523.67 |
| 2022-09-09 | 515.27 |
| 2022-09-08 | 506.86 |
| 2022-09-07 | 518.63 |
| 2022-09-06 | 523.67 |
| 2022-09-05 | 516.95 |
| 2022-09-02 | 525.36 |
| 2022-09-01 | 533.76 |
| 2022-08-31 | 543.85 |
| 2022-08-30 | 553.93 |
| 2022-08-29 | 552.25 |
| 2022-08-26 | 562.34 |
| 2022-08-25 | 558.98 |
| 2022-08-24 | 542.17 |
| 2022-08-23 | 565.70 |
| 2022-08-22 | 582.51 |
| 2022-08-19 | 574.11 |
| 2022-08-18 | 570.74 |
| 2022-08-17 | 570.74 |
| 2022-08-16 | 580.83 |
| 2022-08-15 | 580.83 |
| 2022-08-12 | 590.92 |
| 2022-08-11 | 599.32 |
| 2022-08-10 | 589.24 |
| 2022-08-09 | 604.37 |
| 2022-08-08 | 607.73 |
| 2022-08-05 | 604.37 |
| 2022-08-04 | 606.05 |
| 2022-08-03 | 619.50 |
| 2022-08-02 | 575.79 |
| 2022-08-01 | 575.79 |
| 2022-07-29 | 604.37 |
| 2022-07-28 | 601.00 |
| 2022-07-27 | 607.73 |
| 2022-07-26 | 612.77 |
| 2022-07-25 | 612.77 |
| 2022-07-22 | 626.22 |
| 2022-07-21 | 629.58 |
| 2022-07-20 | 632.94 |
| 2022-07-19 | 611.09 |
| 2022-07-18 | 619.50 |
| 2022-07-15 | 595.96 |
| 2022-07-14 | 626.22 |
| 2022-07-13 | 626.22 |
| 2022-07-12 | 636.31 |
| 2022-07-11 | 654.80 |
| 2022-07-08 | 671.61 |
| 2022-07-07 | 674.97 |
| 2022-07-06 | 651.44 |
| 2022-07-05 | 659.84 |
| 2022-07-04 | 653.12 |
| 2022-06-30 | 654.80 |
| 2022-06-29 | 646.39 |
| 2022-06-28 | 673.29 |
| 2022-06-27 | 671.61 |
| 2022-06-24 | 654.80 |
| 2022-06-23 | 634.62 |
| 2022-06-22 | 574.11 |
| 2022-06-21 | 604.37 |
| 2022-06-20 | 567.38 |
| 2022-06-17 | 577.47 |
| 2022-06-16 | 585.87 |
| 2022-06-15 | 602.68 |
| 2022-06-14 | 611.09 |
| 2022-06-13 | 621.18 |
| 2022-06-10 | 629.58 |
| 2022-06-09 | 624.54 |
| 2022-06-08 | 648.07 |
| 2022-06-07 | 634.62 |
| 2022-06-06 | 639.67 |
| 2022-06-02 | 641.35 |
| 2022-06-01 | 643.03 |
| 2022-05-31 | 644.05 |
| 2022-05-30 | 625.94 |
| 2022-05-27 | 614.42 |
| 2022-05-26 | 627.58 |
| 2022-05-25 | 591.37 |
| 2022-05-24 | 579.85 |
| 2022-05-23 | 594.66 |
| 2022-05-20 | 593.02 |
| 2022-05-19 | 586.43 |
| 2022-05-18 | 591.37 |
| 2022-05-17 | 581.49 |
| 2022-05-16 | 550.22 |
| 2022-05-13 | 546.92 |
| 2022-05-12 | 538.69 |
| 2022-05-11 | 563.39 |
| 2022-05-10 | 566.68 |
| 2022-05-06 | 563.39 |
| 2022-05-05 | 597.95 |
| 2022-05-04 | 588.08 |
| 2022-05-03 | 594.66 |
| 2022-04-29 | 607.83 |
| 2022-04-28 | 574.91 |
| 2022-04-27 | 538.69 |
| 2022-04-26 | 523.88 |
| 2022-04-25 | 535.40 |
| 2022-04-22 | 583.14 |
| 2022-04-21 | 574.91 |
| 2022-04-20 | 601.25 |
| 2022-04-19 | 594.66 |
| 2022-04-14 | 588.08 |
| 2022-04-13 | 583.14 |
| 2022-04-12 | 594.66 |
| 2022-04-11 | 584.79 |
| 2022-04-08 | 611.12 |
| 2022-04-07 | 609.48 |
| 2022-04-06 | 616.06 |
| 2022-04-04 | 630.88 |
| 2022-04-01 | 625.94 |
| 2022-03-31 | 616.06 |
| 2022-03-30 | 632.52 |
| 2022-03-29 | 617.71 |
| 2022-03-28 | 607.83 |
| 2022-03-25 | 594.66 |
| 2022-03-24 | 616.06 |
| 2022-03-23 | 617.71 |
| 2022-03-22 | 599.60 |
| 2022-03-21 | 586.43 |
| 2022-03-18 | 593.02 |
| 2022-03-17 | 594.66 |
| 2022-03-16 | 565.03 |
| 2022-03-15 | 492.60 |
| 2022-03-14 | 541.99 |
| 2022-03-11 | 579.85 |
| 2022-03-10 | 588.08 |
| 2022-03-09 | 583.14 |
| 2022-03-08 | 602.89 |
| 2022-03-07 | 640.75 |
| 2022-03-04 | 668.74 |
| 2022-03-03 | 688.49 |
| 2022-03-02 | 698.37 |
| 2022-03-01 | 706.60 |
| 2022-02-28 | 696.72 |
| 2022-02-25 | 688.49 |
| 2022-02-24 | 676.97 |
| 2022-02-23 | 693.43 |
| 2022-02-22 | 673.68 |
| 2022-02-21 | 678.61 |
| 2022-02-18 | 680.26 |
| 2022-02-17 | 678.61 |
| 2022-02-16 | 667.09 |
| 2022-02-15 | 663.80 |
| 2022-02-14 | 667.09 |
| 2022-02-11 | 660.51 |
| 2022-02-10 | 681.91 |
| 2022-02-09 | 667.09 |
| 2022-02-08 | 660.51 |
| 2022-02-07 | 642.40 |
| 2022-02-04 | 650.63 |
| 2022-01-31 | 621.00 |
| 2022-01-28 | 629.23 |
| 2022-01-27 | 637.46 |
| 2022-01-26 | 672.03 |
| 2022-01-25 | 672.03 |
| 2022-01-24 | 680.26 |
| 2022-01-21 | 693.43 |
| 2022-01-20 | 751.04 |
| 2022-01-19 | 770.80 |
| 2022-01-18 | 798.78 |
| 2022-01-17 | 783.97 |
| 2022-01-14 | 770.80 |
| 2022-01-13 | 764.21 |
| 2022-01-12 | 782.32 |
| 2022-01-11 | 765.86 |
| 2022-01-10 | 775.73 |
| 2022-01-07 | 788.90 |
| 2022-01-06 | 803.72 |
| 2022-01-05 | 795.49 |
| 2022-01-04 | 831.70 |
| 2022-01-03 | 810.30 |
| 2021-12-31 | 787.26 |
| 2021-12-30 | 774.09 |
| 2021-12-29 | 755.98 |
| 2021-12-28 | 765.86 |
| 2021-12-24 | 760.92 |
| 2021-12-23 | 751.04 |
| 2021-12-22 | 741.17 |
| 2021-12-21 | 739.52 |
| 2021-12-20 | 732.94 |
| 2021-12-17 | 747.75 |
| 2021-12-16 | 757.63 |
| 2021-12-15 | 747.75 |
| 2021-12-14 | 774.09 |
| 2021-12-13 | 788.90 |
| 2021-12-10 | 787.26 |
| 2021-12-09 | 779.03 |
| 2021-12-08 | 774.09 |
| 2021-12-07 | 767.50 |
| 2021-12-06 | 772.44 |
| 2021-12-03 | 760.92 |
| 2021-12-02 | 732.94 |
| 2021-12-01 | 739.52 |
| 2021-11-30 | 746.10 |
| 2021-11-29 | 772.44 |
| 2021-11-26 | 772.44 |
| 2021-11-25 | 783.97 |
| 2021-11-24 | 772.44 |
| 2021-11-23 | 780.67 |
| 2021-11-22 | 808.66 |
| 2021-11-19 | 818.53 |
| 2021-11-18 | 816.89 |
| 2021-11-17 | 820.18 |
| 2021-11-16 | 798.78 |
| 2021-11-15 | 800.43 |
| 2021-11-12 | 818.53 |
| 2021-11-11 | 780.67 |
| 2021-11-10 | 787.26 |
| 2021-11-09 | 787.26 |
| 2021-11-08 | 752.69 |
| 2021-11-05 | 736.23 |
| 2021-11-04 | 751.04 |
| 2021-11-03 | 736.23 |
| 2021-11-02 | 762.57 |
| 2021-11-01 | 714.83 |
| 2021-10-29 | 716.47 |
| 2021-10-28 | 693.43 |
| 2021-10-27 | 700.01 |
| 2021-10-26 | 698.37 |
| 2021-10-25 | 713.18 |
| 2021-10-22 | 698.37 |
| 2021-10-21 | 698.37 |
| 2021-10-20 | 726.35 |
| 2021-10-19 | 723.06 |
| 2021-10-18 | 724.71 |
| 2021-10-15 | 703.31 |
| 2021-10-12 | 676.97 |
| 2021-10-11 | 711.54 |
| 2021-10-08 | 678.61 |
| 2021-10-07 | 701.66 |
| 2021-10-06 | 678.61 |
| 2021-10-05 | 685.20 |
| 2021-10-04 | 690.14 |
| 2021-09-30 | 709.89 |
| 2021-09-29 | 709.89 |
| 2021-09-28 | 721.41 |
| 2021-09-27 | 729.64 |
| 2021-09-24 | 788.90 |
| 2021-09-23 | 821.83 |
| 2021-09-21 | 807.01 |
| 2021-09-20 | 800.43 |
| 2021-09-17 | 821.83 |
| 2021-09-16 | 811.95 |
| 2021-09-15 | 838.29 |
| 2021-09-14 | 843.23 |
| 2021-09-13 | 851.46 |
| 2021-09-10 | 879.44 |
| 2021-09-09 | 887.67 |
| 2021-09-08 | 874.50 |
| 2021-09-07 | 907.42 |
| 2021-09-06 | 917.30 |
| 2021-09-03 | 899.19 |
| 2021-09-02 | 938.70 |
| 2021-09-01 | 900.84 |
| 2021-08-31 | 973.27 |
| 2021-08-30 | 950.22 |
| 2021-08-27 | 887.67 |
| 2021-08-26 | 890.96 |
| 2021-08-25 | 895.90 |
| 2021-08-24 | 900.84 |
| 2021-08-23 | 864.63 |
| 2021-08-20 | 770.80 |
| 2021-08-19 | 810.30 |
| 2021-08-18 | 808.66 |
| 2021-08-17 | 787.26 |
| 2021-08-16 | 802.07 |
| 2021-08-13 | 815.24 |
| 2021-08-12 | 838.29 |
| 2021-08-11 | 877.79 |
| 2021-08-10 | 890.96 |
| 2021-08-09 | 839.93 |
| 2021-08-06 | 997.96 |
| 2021-08-05 | 988.08 |
| 2021-08-04 | 886.02 |
| 2021-08-03 | 879.44 |
| 2021-08-02 | 890.96 |
| 2021-07-30 | 858.04 |
| 2021-07-29 | 836.64 |
| 2021-07-28 | 759.27 |
| 2021-07-27 | 767.50 |
| 2021-07-26 | 800.43 |
| 2021-07-23 | 797.13 |
| 2021-07-22 | 767.50 |
| 2021-07-21 | 749.40 |
| 2021-07-20 | 731.29 |
| 2021-07-19 | 737.87 |
| 2021-07-16 | 746.10 |
| 2021-07-15 | 693.43 |
| 2021-07-14 | 685.20 |
| 2021-07-13 | 714.83 |
| 2021-07-12 | 709.89 |
| 2021-07-09 | 718.12 |
| 2021-07-08 | 706.60 |
| 2021-07-07 | 711.54 |
| 2021-07-06 | 706.60 |
| 2021-07-05 | 714.83 |
| 2021-07-02 | 716.47 |
| 2021-06-30 | 746.10 |
| 2021-06-29 | 782.32 |
| 2021-06-28 | 797.13 |
| 2021-06-25 | 805.37 |
| 2021-06-24 | 810.30 |
| 2021-06-23 | 795.49 |
| 2021-06-22 | 785.61 |
| 2021-06-21 | 808.66 |
| 2021-06-18 | 774.09 |
| 2021-06-17 | 769.15 |
| 2021-06-16 | 762.57 |
| 2021-06-15 | 774.09 |
| 2021-06-11 | 788.90 |
| 2021-06-10 | 821.83 |
| 2021-06-09 | 839.93 |
| 2021-06-08 | 844.87 |
| 2021-06-07 | 741.17 |
| 2021-06-04 | 728.00 |
| 2021-06-03 | 734.58 |
| 2021-06-02 | 739.52 |
| 2021-06-01 | 760.85 |
| 2021-05-31 | 777.12 |
| 2021-05-28 | 746.20 |
| 2021-05-27 | 751.08 |
| 2021-05-26 | 742.95 |
| 2021-05-25 | 741.32 |
| 2021-05-24 | 708.77 |
| 2021-05-21 | 710.40 |
| 2021-05-20 | 741.32 |
| 2021-05-18 | 744.57 |
| 2021-05-17 | 729.93 |
| 2021-05-14 | 721.79 |
| 2021-05-13 | 687.62 |
| 2021-05-12 | 695.76 |
| 2021-05-11 | 694.13 |
| 2021-05-10 | 697.38 |
| 2021-05-07 | 697.38 |
| 2021-05-06 | 716.91 |
| 2021-05-05 | 718.54 |
| 2021-05-04 | 723.42 |
| 2021-05-03 | 708.77 |
| 2021-04-30 | 713.66 |
| 2021-04-29 | 746.20 |
| 2021-04-28 | 760.85 |
| 2021-04-27 | 759.22 |
| 2021-04-26 | 754.34 |
| 2021-04-23 | 778.75 |
| 2021-04-22 | 760.85 |
| 2021-04-21 | 759.22 |
| 2021-04-20 | 764.10 |
| 2021-04-19 | 790.14 |
| 2021-04-16 | 755.97 |
| 2021-04-15 | 749.46 |
| 2021-04-14 | 747.83 |
| 2021-04-13 | 723.42 |
| 2021-04-12 | 726.67 |
| 2021-04-09 | 783.63 |
| 2021-04-08 | 754.34 |
| 2021-04-07 | 747.83 |
| 2021-04-01 | 751.08 |
| 2021-03-31 | 747.83 |
| 2021-03-30 | 762.47 |
| 2021-03-29 | 710.40 |
| 2021-03-26 | 705.52 |
| 2021-03-25 | 669.72 |
| 2021-03-24 | 664.84 |
| 2021-03-23 | 699.01 |
| 2021-03-22 | 723.42 |
| 2021-03-19 | 744.57 |
| 2021-03-18 | 729.93 |
| 2021-03-17 | 720.16 |
| 2021-03-16 | 694.13 |
| 2021-03-15 | 681.11 |
| 2021-03-12 | 681.11 |
| 2021-03-11 | 694.13 |
| 2021-03-10 | 671.35 |
| 2021-03-09 | 672.97 |
| 2021-03-08 | 692.50 |
| 2021-03-05 | 768.98 |
| 2021-03-04 | 793.39 |
| 2021-03-03 | 834.08 |
| 2021-03-02 | 811.29 |
| 2021-03-01 | 811.29 |
| 2021-02-26 | 754.34 |
| 2021-02-25 | 845.47 |
| 2021-02-24 | 803.16 |
| 2021-02-23 | 848.72 |
| 2021-02-22 | 824.31 |
| 2021-02-19 | 868.25 |
| 2021-02-18 | 858.49 |
| 2021-02-17 | 928.46 |
| 2021-02-16 | 917.07 |
| 2021-02-11 | 879.64 |
| 2021-02-10 | 887.78 |
| 2021-02-09 | 902.42 |
| 2021-02-08 | 845.47 |
| 2021-02-05 | 799.90 |
| 2021-02-04 | 860.11 |
| 2021-02-03 | 887.78 |
| 2021-02-02 | 908.93 |
| 2021-02-01 | 878.01 |
| 2021-01-29 | 845.47 |
| 2021-01-28 | 840.59 |
| 2021-01-27 | 917.07 |
| 2021-01-26 | 904.05 |
| 2021-01-25 | 1,068.41 |
| 2021-01-22 | 1,094.45 |
| 2021-01-21 | 1,100.96 |
| 2021-01-20 | 1,172.56 |
| 2021-01-19 | 1,141.64 |
| 2021-01-18 | 1,112.35 |
| 2021-01-15 | 1,063.53 |
| 2021-01-14 | 1,071.66 |
| 2021-01-13 | 1,126.99 |
| 2021-01-12 | 1,048.88 |
| 2021-01-11 | 954.50 |
| 2021-01-08 | 961.01 |
| 2021-01-07 | 1,019.59 |
| 2021-01-06 | 1,037.49 |
| 2021-01-05 | 1,013.08 |
| 2021-01-04 | 990.30 |
| 2020-12-31 | 780.38 |
| 2020-12-30 | 746.20 |
| 2020-12-29 | 746.20 |
| 2020-12-28 | 772.24 |
| 2020-12-24 | 749.46 |
| 2020-12-23 | 692.50 |
| 2020-12-22 | 629.04 |
| 2020-12-21 | 645.31 |
| 2020-12-18 | 632.29 |
| 2020-12-17 | 606.25 |
| 2020-12-16 | 596.49 |
| 2020-12-15 | 601.37 |
| 2020-12-14 | 619.27 |
| 2020-12-11 | 607.88 |
| 2020-12-10 | 616.02 |
| 2020-12-09 | 629.04 |
| 2020-12-08 | 656.70 |
| 2020-12-07 | 685.99 |
| 2020-12-04 | 677.85 |
| 2020-12-03 | 679.48 |
| 2020-12-02 | 689.25 |
| 2020-12-01 | 699.01 |
| 2020-11-30 | 668.09 |
| 2020-11-27 | 669.72 |
| 2020-11-26 | 669.72 |
| 2020-11-25 | 648.56 |
| 2020-11-24 | 666.46 |
| 2020-11-23 | 627.41 |
| 2020-11-20 | 632.29 |
| 2020-11-19 | 627.41 |
| 2020-11-18 | 617.64 |
| 2020-11-17 | 598.12 |
| 2020-11-16 | 604.63 |
| 2020-11-13 | 588.35 |
| 2020-11-12 | 606.25 |
| 2020-11-11 | 601.37 |
| 2020-11-10 | 603.00 |
| 2020-11-09 | 583.47 |
| 2020-11-06 | 589.98 |
| 2020-11-05 | 591.61 |
| 2020-11-04 | 598.12 |
| 2020-11-03 | 567.20 |
| 2020-11-02 | 565.57 |
| 2020-10-30 | 549.30 |
| 2020-10-29 | 518.38 |
| 2020-10-28 | 515.12 |
| 2020-10-27 | 521.63 |
| 2020-10-23 | 547.67 |
| 2020-10-22 | 555.81 |
| 2020-10-21 | 555.81 |
| 2020-10-20 | 568.82 |
| 2020-10-19 | 572.08 |
| 2020-10-16 | 588.35 |
| 2020-10-15 | 589.98 |
| 2020-10-14 | 598.12 |
| 2020-10-12 | 656.70 |
| 2020-10-09 | 635.54 |
| 2020-10-08 | 648.56 |
| 2020-10-07 | 642.05 |
| 2020-10-06 | 637.17 |
| 2020-10-05 | 619.27 |
| 2020-09-30 | 617.64 |
| 2020-09-29 | 617.64 |
| 2020-09-28 | 593.23 |
| 2020-09-25 | 583.47 |
| 2020-09-24 | 591.61 |
| 2020-09-23 | 612.76 |
| 2020-09-22 | 612.76 |
| 2020-09-21 | 672.97 |
| 2020-09-18 | 666.46 |
| 2020-09-17 | 645.31 |
| 2020-09-16 | 640.43 |
| 2020-09-15 | 624.15 |
| 2020-09-14 | 627.41 |
| 2020-09-11 | 632.29 |
| 2020-09-10 | 638.80 |
| 2020-09-09 | 651.82 |
| 2020-09-08 | 651.82 |
| 2020-09-07 | 645.31 |
| 2020-09-04 | 674.60 |
| 2020-09-03 | 713.66 |
| 2020-09-02 | 690.87 |
| 2020-09-01 | 703.89 |
| 2020-08-31 | 687.62 |
| 2020-08-28 | 685.99 |
| 2020-08-27 | 690.87 |
| 2020-08-26 | 672.97 |
| 2020-08-25 | 736.44 |
| 2020-08-24 | 736.44 |
| 2020-08-21 | 707.15 |
| 2020-08-20 | 712.03 |
| 2020-08-19 | 731.56 |
| 2020-08-18 | 765.73 |
| 2020-08-17 | 762.47 |
| 2020-08-14 | 751.08 |
| 2020-08-13 | 736.44 |
| 2020-08-12 | 723.42 |
| 2020-08-11 | 785.26 |
| 2020-08-10 | 752.71 |
| 2020-08-07 | 741.32 |
| 2020-08-06 | 731.56 |
| 2020-08-05 | 716.91 |
| 2020-08-04 | 707.15 |
| 2020-08-03 | 742.95 |
| 2020-07-31 | 650.19 |
| 2020-07-30 | 679.48 |
| 2020-07-29 | 682.74 |
| 2020-07-28 | 676.23 |
| 2020-07-27 | 659.95 |
| 2020-07-24 | 624.15 |
| 2020-07-23 | 638.80 |
| 2020-07-22 | 650.19 |
| 2020-07-21 | 638.80 |
| 2020-07-20 | 656.70 |
| 2020-07-17 | 583.47 |
| 2020-07-16 | 559.06 |
| 2020-07-15 | 630.66 |
| 2020-07-14 | 635.54 |
| 2020-07-13 | 645.31 |
| 2020-07-10 | 632.29 |
| 2020-07-09 | 664.84 |
| 2020-07-08 | 674.60 |
| 2020-07-07 | 536.28 |
| 2020-07-06 | 560.69 |
| 2020-07-03 | 485.83 |
| 2020-07-02 | 482.58 |
| 2020-06-30 | 471.19 |
| 2020-06-29 | 487.46 |
| 2020-06-26 | 480.95 |
| 2020-06-24 | 489.09 |
| 2020-06-23 | 500.48 |
| 2020-06-22 | 505.36 |
| 2020-06-19 | 506.99 |
| 2020-06-18 | 520.01 |
| 2020-06-17 | 531.40 |
| 2020-06-16 | 544.42 |
| 2020-06-15 | 550.92 |
| 2020-06-12 | 552.55 |
| 2020-06-11 | 550.92 |
| 2020-06-10 | 544.42 |
| 2020-06-09 | 549.30 |
| 2020-06-08 | 549.30 |
| 2020-06-05 | 552.55 |
| 2020-06-04 | 552.55 |
| 2020-06-03 | 518.38 |
| 2020-06-02 | 502.11 |
| 2020-06-01 | 490.71 |
| 2020-05-29 | 474.44 |
| 2020-05-28 | 472.81 |
| 2020-05-27 | 480.95 |
| 2020-05-26 | 447.95 |
| 2020-05-25 | 430.22 |
| 2020-05-22 | 415.72 |
| 2020-05-21 | 427.00 |
| 2020-05-20 | 438.28 |
| 2020-05-19 | 446.34 |
| 2020-05-18 | 407.66 |
| 2020-05-15 | 388.32 |
| 2020-05-14 | 393.16 |
| 2020-05-13 | 394.77 |
| 2020-05-12 | 399.60 |
| 2020-05-11 | 404.44 |
| 2020-05-08 | 391.54 |
| 2020-05-07 | 385.10 |
| 2020-05-06 | 383.49 |
| 2020-05-05 | 370.59 |
| 2020-05-04 | 373.82 |
| 2020-04-29 | 393.16 |
| 2020-04-28 | 388.32 |
| 2020-04-27 | 386.71 |
| 2020-04-24 | 388.32 |
| 2020-04-23 | 389.93 |
| 2020-04-22 | 370.59 |
| 2020-04-21 | 368.98 |
| 2020-04-20 | 378.65 |
| 2020-04-17 | 377.04 |
| 2020-04-16 | 373.82 |
| 2020-04-15 | 385.10 |
| 2020-04-14 | 385.10 |
| 2020-04-09 | 377.04 |
| 2020-04-08 | 377.04 |
| 2020-04-07 | 370.59 |
| 2020-04-06 | 356.09 |
| 2020-04-03 | 356.09 |
| 2020-04-02 | 372.21 |
| 2020-04-01 | 365.76 |
| 2020-03-31 | 381.88 |
| 2020-03-30 | 377.04 |
| 2020-03-27 | 367.37 |
| 2020-03-26 | 370.59 |
| 2020-03-25 | 356.09 |
| 2020-03-24 | 351.25 |
| 2020-03-23 | 336.75 |
| 2020-03-20 | 356.09 |
| 2020-03-19 | 357.70 |
| 2020-03-18 | 368.98 |
| 2020-03-17 | 385.10 |
| 2020-03-16 | 377.04 |
| 2020-03-13 | 394.77 |
| 2020-03-12 | 385.10 |
| 2020-03-11 | 402.83 |
| 2020-03-10 | 399.60 |
| 2020-03-09 | 396.38 |
| 2020-03-06 | 418.94 |
| 2020-03-05 | 431.84 |
| 2020-03-04 | 431.84 |
| 2020-03-03 | 456.01 |
| 2020-03-02 | 462.46 |
| 2020-02-28 | 446.34 |
| 2020-02-27 | 464.07 |
| 2020-02-26 | 456.01 |
| 2020-02-25 | 444.73 |
| 2020-02-24 | 452.79 |
| 2020-02-21 | 464.07 |
| 2020-02-20 | 476.96 |
| 2020-02-19 | 473.74 |
| 2020-02-18 | 464.07 |
| 2020-02-17 | 462.46 |
| 2020-02-14 | 435.06 |
| 2020-02-13 | 436.67 |
| 2020-02-12 | 431.84 |
| 2020-02-11 | 423.78 |
| 2020-02-10 | 430.22 |
| 2020-02-07 | 430.22 |
| 2020-02-06 | 431.84 |
| 2020-02-05 | 422.17 |
| 2020-02-04 | 412.50 |
| 2020-02-03 | 412.50 |
| 2020-01-31 | 425.39 |
| 2020-01-30 | 431.84 |
| 2020-01-29 | 436.67 |
| 2020-01-24 | 456.01 |
| 2020-01-23 | 435.06 |
| 2020-01-22 | 462.46 |
| 2020-01-21 | 443.12 |
| 2020-01-20 | 478.57 |
| 2020-01-17 | 478.57 |
| 2020-01-16 | 478.57 |
| 2020-01-15 | 483.41 |
| 2020-01-14 | 497.91 |
| 2020-01-13 | 496.30 |
| 2020-01-10 | 497.91 |
| 2020-01-09 | 493.08 |
| 2020-01-08 | 502.75 |
| 2020-01-07 | 499.52 |
| 2020-01-06 | 514.03 |
| 2020-01-03 | 504.36 |
| 2020-01-02 | 473.74 |
| 2019-12-31 | 465.68 |
| 2019-12-30 | 467.29 |
| 2019-12-27 | 465.68 |
| 2019-12-24 | 457.62 |
| 2019-12-23 | 456.01 |
| 2019-12-20 | 465.68 |
| 2019-12-19 | 481.80 |
| 2019-12-18 | 493.08 |
| 2019-12-17 | 480.18 |
| 2019-12-16 | 465.68 |
| 2019-12-13 | 467.29 |
| 2019-12-12 | 465.68 |
| 2019-12-11 | 468.90 |
| 2019-12-10 | 464.07 |
| 2019-12-09 | 480.18 |
| 2019-12-06 | 480.18 |
| 2019-12-05 | 470.51 |
| 2019-12-04 | 459.23 |
| 2019-12-03 | 467.29 |
| 2019-12-02 | 473.74 |
| 2019-11-29 | 475.35 |
| 2019-11-28 | 464.07 |
| 2019-11-27 | 467.29 |
| 2019-11-26 | 473.74 |
| 2019-11-25 | 468.90 |
| 2019-11-22 | 467.29 |
| 2019-11-21 | 460.84 |
| 2019-11-20 | 472.13 |
| 2019-11-19 | 468.90 |
| 2019-11-18 | 462.46 |
| 2019-11-15 | 464.07 |
| 2019-11-14 | 467.29 |
| 2019-11-13 | 476.96 |
| 2019-11-12 | 486.63 |
| 2019-11-11 | 493.08 |
| 2019-11-08 | 507.58 |
| 2019-11-07 | 507.58 |
| 2019-11-06 | 509.19 |
| 2019-11-05 | 499.52 |
| 2019-11-04 | 493.08 |
| 2019-11-01 | 496.30 |
| 2019-10-31 | 497.91 |
| 2019-10-30 | 497.91 |
| 2019-10-29 | 499.52 |
| 2019-10-28 | 496.30 |
| 2019-10-25 | 496.30 |
| 2019-10-24 | 485.02 |
| 2019-10-23 | 488.24 |
| 2019-10-22 | 497.91 |
| 2019-10-21 | 499.52 |
| 2019-10-18 | 499.52 |
| 2019-10-17 | 515.64 |
| 2019-10-16 | 515.64 |
| 2019-10-15 | 518.86 |
| 2019-10-14 | 522.09 |
| 2019-10-11 | 520.47 |
| 2019-10-10 | 510.80 |
| 2019-10-09 | 504.36 |
| 2019-10-08 | 514.03 |
| 2019-10-04 | 512.42 |
| 2019-10-03 | 518.86 |
| 2019-10-02 | 522.09 |
| 2019-09-30 | 520.47 |
| 2019-09-27 | 518.86 |
| 2019-09-26 | 523.70 |
| 2019-09-25 | 530.14 |
| 2019-09-24 | 536.59 |
| 2019-09-23 | 544.65 |
| 2019-09-20 | 551.10 |
| 2019-09-19 | 555.93 |
| 2019-09-18 | 559.15 |
| 2019-09-17 | 565.60 |
| 2019-09-16 | 586.55 |
| 2019-09-13 | 586.55 |
| 2019-09-12 | 588.16 |
| 2019-09-11 | 596.22 |
| 2019-09-10 | 588.16 |
| 2019-09-09 | 591.39 |
| 2019-09-06 | 586.55 |
| 2019-09-05 | 573.66 |
| 2019-09-04 | 560.77 |
| 2019-09-03 | 559.15 |
| 2019-09-02 | 572.05 |
| 2019-08-30 | 560.77 |
| 2019-08-29 | 567.21 |
| 2019-08-28 | 562.38 |
| 2019-08-27 | 559.15 |
| 2019-08-26 | 525.31 |
| 2019-08-23 | 534.98 |
| 2019-08-22 | 536.59 |
| 2019-08-21 | 541.43 |
| 2019-08-20 | 544.65 |
| 2019-08-19 | 539.81 |
| 2019-08-16 | 528.53 |
| 2019-08-15 | 531.76 |
| 2019-08-14 | 528.53 |
| 2019-08-13 | 538.20 |
| 2019-08-12 | 554.32 |
| 2019-08-09 | 539.81 |
| 2019-08-08 | 546.26 |
| 2019-08-07 | 543.04 |
| 2019-08-06 | 536.59 |
| 2019-08-05 | 557.54 |
| 2019-08-02 | 576.88 |
| 2019-08-01 | 586.55 |
| 2019-07-31 | 581.72 |
| 2019-07-30 | 573.66 |
| 2019-07-29 | 575.27 |
| 2019-07-26 | 581.72 |
| 2019-07-25 | 584.94 |
| 2019-07-24 | 589.77 |
| 2019-07-23 | 580.10 |
| 2019-07-22 | 578.49 |
| 2019-07-19 | 583.33 |
| 2019-07-18 | 576.88 |
| 2019-07-17 | 586.55 |
| 2019-07-16 | 605.89 |
| 2019-07-15 | 593.00 |
| 2019-07-12 | 604.28 |
| 2019-07-11 | 610.73 |
| 2019-07-10 | 609.11 |
| 2019-07-09 | 602.67 |
| 2019-07-08 | 622.01 |
| 2019-07-05 | 639.73 |
| 2019-07-04 | 641.35 |
| 2019-07-03 | 593.00 |
| 2019-07-02 | 593.00 |
| 2019-06-28 | 588.16 |
| 2019-06-27 | 588.16 |
| 2019-06-26 | 591.39 |
| 2019-06-25 | 588.16 |
| 2019-06-24 | 593.00 |
| 2019-06-21 | 591.39 |
| 2019-06-20 | 583.33 |
| 2019-06-19 | 584.94 |
| 2019-06-18 | 597.83 |
| 2019-06-17 | 597.83 |
| 2019-06-14 | 605.89 |
| 2019-06-13 | 610.73 |
| 2019-06-12 | 639.73 |
| 2019-06-11 | 651.02 |
| 2019-06-10 | 638.12 |
| 2019-06-06 | 630.07 |
| 2019-06-05 | 613.95 |
| 2019-06-04 | 612.34 |
| 2019-06-03 | 630.07 |
| 2019-05-31 | 617.17 |
| 2019-05-30 | 623.62 |
| 2019-05-29 | 622.01 |
| 2019-05-28 | 628.45 |
| 2019-05-27 | 633.29 |
| 2019-05-24 | 636.51 |
| 2019-05-23 | 634.90 |
| 2019-05-22 | 630.07 |
| 2019-05-21 | 637.40 |
| 2019-05-20 | 613.41 |
| 2019-05-17 | 613.41 |
| 2019-05-16 | 631.00 |
| 2019-05-15 | 626.21 |
| 2019-05-14 | 619.81 |
| 2019-05-10 | 603.81 |
| 2019-05-09 | 581.42 |
| 2019-05-08 | 603.81 |
| 2019-05-07 | 619.81 |
| 2019-05-06 | 629.41 |
| 2019-05-03 | 642.20 |
| 2019-05-02 | 631.00 |
| 2019-04-30 | 637.40 |
| 2019-04-29 | 645.40 |
| 2019-04-26 | 643.80 |
| 2019-04-25 | 640.60 |
| 2019-04-24 | 669.39 |
| 2019-04-23 | 643.80 |
| 2019-04-18 | 647.00 |
| 2019-04-17 | 658.20 |
| 2019-04-16 | 642.20 |
| 2019-04-15 | 645.40 |
| 2019-04-12 | 664.60 |
| 2019-04-11 | 666.20 |
| 2019-04-10 | 667.79 |
| 2019-04-09 | 706.18 |
| 2019-04-08 | 734.98 |
| 2019-04-04 | 734.98 |
| 2019-04-03 | 744.57 |
| 2019-04-02 | 728.58 |
| 2019-04-01 | 701.39 |
| 2019-03-29 | 701.39 |
| 2019-03-28 | 688.59 |
| 2019-03-27 | 698.19 |
| 2019-03-26 | 699.79 |
| 2019-03-25 | 682.19 |
| 2019-03-22 | 699.79 |
| 2019-03-21 | 723.78 |
| 2019-03-20 | 728.58 |
| 2019-03-19 | 726.98 |
| 2019-03-18 | 718.98 |
| 2019-03-15 | 728.58 |
| 2019-03-14 | 733.38 |
| 2019-03-13 | 744.57 |
| 2019-03-12 | 770.17 |
| 2019-03-11 | 752.57 |
| 2019-03-08 | 733.38 |
| 2019-03-07 | 747.77 |
| 2019-03-06 | 773.37 |
| 2019-03-05 | 774.97 |
| 2019-03-04 | 771.77 |
| 2019-03-01 | 781.36 |
| 2019-02-28 | 790.96 |
| 2019-02-27 | 771.77 |
| 2019-02-26 | 782.96 |
| 2019-02-25 | 779.76 |
| 2019-02-22 | 781.36 |
| 2019-02-21 | 786.16 |
| 2019-02-20 | 762.17 |
| 2019-02-19 | 730.18 |
| 2019-02-18 | 741.38 |
| 2019-02-15 | 720.58 |
| 2019-02-14 | 749.37 |
| 2019-02-13 | 758.97 |
| 2019-02-12 | 749.37 |
| 2019-02-11 | 749.37 |
| 2019-02-08 | 752.57 |
| 2019-02-04 | 726.98 |
| 2019-02-01 | 734.98 |
| 2019-01-31 | 733.38 |
| 2019-01-30 | 707.78 |
| 2019-01-29 | 733.38 |
| 2019-01-28 | 723.78 |
| 2019-01-25 | 731.78 |
| 2019-01-24 | 731.78 |
| 2019-01-23 | 722.18 |
| 2019-01-22 | 682.19 |
| 2019-01-21 | 680.59 |
| 2019-01-18 | 677.39 |
| 2019-01-17 | 667.79 |
| 2019-01-16 | 686.99 |
| 2019-01-15 | 669.39 |
| 2019-01-14 | 663.00 |
| 2019-01-11 | 669.39 |
| 2019-01-10 | 659.80 |
| 2019-01-09 | 675.79 |
| 2019-01-08 | 680.59 |
| 2019-01-07 | 683.79 |
| 2019-01-04 | 683.79 |
| 2019-01-03 | 670.99 |
| 2019-01-02 | 658.20 |
| 2018-12-31 | 686.99 |
| 2018-12-28 | 661.40 |
| 2018-12-27 | 632.60 |
| 2018-12-24 | 655.00 |
| 2018-12-21 | 659.80 |
| 2018-12-20 | 653.40 |
| 2018-12-19 | 678.99 |
| 2018-12-18 | 667.79 |
| 2018-12-17 | 699.79 |
| 2018-12-14 | 707.78 |
| 2018-12-13 | 754.17 |
| 2018-12-12 | 757.37 |
| 2018-12-11 | 741.38 |
| 2018-12-10 | 728.58 |
| 2018-12-07 | 738.18 |
| 2018-12-06 | 746.17 |
| 2018-12-05 | 758.97 |
| 2018-12-04 | 778.17 |
| 2018-12-03 | 771.77 |
| 2018-11-30 | 778.17 |
| 2018-11-29 | 760.57 |
| 2018-11-28 | 762.17 |
| 2018-11-27 | 746.17 |
| 2018-11-26 | 752.57 |
| 2018-11-23 | 755.77 |
| 2018-11-22 | 765.37 |
| 2018-11-21 | 765.37 |
| 2018-11-20 | 819.75 |
| 2018-11-19 | 850.15 |
| 2018-11-16 | 834.15 |
| 2018-11-15 | 830.95 |
| 2018-11-14 | 792.56 |
| 2018-11-13 | 779.76 |
| 2018-11-12 | 776.57 |
| 2018-11-09 | 768.57 |
| 2018-11-08 | 786.16 |
| 2018-11-07 | 779.76 |
| 2018-11-06 | 768.57 |
| 2018-11-05 | 773.37 |
| 2018-11-02 | 776.57 |
| 2018-11-01 | 747.77 |
| 2018-10-31 | 734.98 |
| 2018-10-30 | 730.18 |
| 2018-10-29 | 739.78 |
| 2018-10-26 | 754.17 |
| 2018-10-25 | 763.77 |
| 2018-10-24 | 739.78 |
| 2018-10-23 | 744.57 |
| 2018-10-22 | 741.38 |
| 2018-10-19 | 712.58 |
| 2018-10-18 | 699.79 |
| 2018-10-16 | 699.79 |
| 2018-10-15 | 691.79 |
| 2018-10-12 | 635.80 |
| 2018-10-11 | 631.00 |
| 2018-10-10 | 658.20 |
| 2018-10-09 | 669.39 |
| 2018-10-08 | 677.39 |
| 2018-10-05 | 718.98 |
| 2018-10-04 | 712.58 |
| 2018-10-03 | 725.38 |
| 2018-10-02 | 722.18 |
| 2018-09-28 | 725.38 |
| 2018-09-27 | 723.78 |
| 2018-09-26 | 725.38 |
| 2018-09-24 | 682.19 |
| 2018-09-21 | 688.59 |
| 2018-09-20 | 686.99 |
| 2018-09-19 | 685.39 |
| 2018-09-18 | 677.39 |
| 2018-09-17 | 661.40 |
| 2018-09-14 | 656.60 |
| 2018-09-13 | 659.80 |
| 2018-09-12 | 643.80 |
| 2018-09-11 | 627.81 |
| 2018-09-10 | 640.60 |
| 2018-09-07 | 653.40 |
| 2018-09-06 | 675.79 |
| 2018-09-05 | 666.20 |
| 2018-09-04 | 642.20 |
| 2018-09-03 | 623.01 |
| 2018-08-31 | 627.81 |
| 2018-08-30 | 621.41 |
| 2018-08-29 | 629.41 |
| 2018-08-28 | 634.20 |
| 2018-08-27 | 645.40 |
| 2018-08-24 | 643.80 |
| 2018-08-23 | 647.00 |
| 2018-08-22 | 647.00 |
| 2018-08-21 | 640.60 |
| 2018-08-20 | 640.60 |
| 2018-08-17 | 632.60 |
| 2018-08-16 | 626.21 |
| 2018-08-15 | 623.01 |
| 2018-08-14 | 635.80 |
| 2018-08-13 | 664.60 |
| 2018-08-10 | 670.99 |
| 2018-08-09 | 656.60 |
| 2018-08-08 | 631.00 |
| 2018-08-07 | 637.40 |
| 2018-08-06 | 616.61 |
| 2018-08-03 | 635.80 |
| 2018-08-02 | 629.41 |
| 2018-08-01 | 635.80 |
| 2018-07-31 | 670.99 |
| 2018-07-30 | 680.59 |
| 2018-07-27 | 675.79 |
| 2018-07-26 | 683.79 |
| 2018-07-25 | 691.79 |
| 2018-07-24 | 691.79 |
| 2018-07-23 | 655.00 |
| 2018-07-20 | 635.80 |
| 2018-07-19 | 634.20 |
| 2018-07-18 | 655.00 |
| 2018-07-17 | 656.60 |
| 2018-07-16 | 651.80 |
| 2018-07-13 | 647.00 |
| 2018-07-12 | 642.20 |
| 2018-07-11 | 627.81 |
| 2018-07-10 | 640.60 |
| 2018-07-09 | 656.60 |
| 2018-07-06 | 631.00 |
| 2018-07-05 | 616.61 |
| 2018-07-04 | 635.80 |
| 2018-07-03 | 626.84 |
| 2018-06-29 | 641.12 |
| 2018-06-28 | 609.38 |
| 2018-06-27 | 604.62 |
| 2018-06-26 | 630.01 |
| 2018-06-25 | 606.21 |
| 2018-06-22 | 630.01 |
| 2018-06-21 | 618.90 |
| 2018-06-20 | 622.08 |
| 2018-06-19 | 617.31 |
| 2018-06-15 | 603.03 |
| 2018-06-14 | 658.58 |
| 2018-06-13 | 698.25 |
| 2018-06-12 | 709.36 |
| 2018-06-11 | 704.60 |
| 2018-06-08 | 706.18 |
| 2018-06-07 | 725.23 |
| 2018-06-06 | 707.77 |
| 2018-06-05 | 715.71 |
| 2018-06-04 | 715.71 |
| 2018-06-01 | 718.88 |
| 2018-05-31 | 731.58 |
| 2018-05-30 | 695.08 |
| 2018-05-29 | 720.47 |
| 2018-05-28 | 739.51 |
| 2018-05-25 | 744.27 |
| 2018-05-24 | 712.53 |
| 2018-05-23 | 715.71 |
| 2018-05-21 | 710.95 |
| 2018-05-18 | 725.23 |
| 2018-05-17 | 734.75 |
| 2018-05-16 | 741.10 |
| 2018-05-15 | 728.40 |
| 2018-05-14 | 717.29 |
| 2018-05-11 | 712.53 |
| 2018-05-10 | 704.60 |
| 2018-05-09 | 672.86 |
| 2018-05-08 | 683.97 |
| 2018-05-07 | 660.16 |
| 2018-05-04 | 672.86 |
| 2018-05-03 | 672.86 |
| 2018-05-02 | 690.32 |
| 2018-04-30 | 691.90 |
| 2018-04-27 | 703.01 |
| 2018-04-26 | 703.01 |
| 2018-04-25 | 690.32 |
| 2018-04-24 | 715.71 |
| 2018-04-23 | 718.88 |
| 2018-04-20 | 747.45 |
| 2018-04-19 | 764.90 |
| 2018-04-18 | 710.95 |
| 2018-04-17 | 710.95 |
| 2018-04-16 | 709.36 |
| 2018-04-13 | 729.99 |
| 2018-04-12 | 763.32 |
| 2018-04-11 | 768.08 |
| 2018-04-10 | 760.14 |
| 2018-04-09 | 812.51 |
| 2018-04-06 | 787.12 |
| 2018-04-04 | 780.77 |
| 2018-04-03 | 793.47 |
| 2018-03-29 | 777.60 |
| 2018-03-28 | 779.19 |
| 2018-03-27 | 782.36 |
| 2018-03-26 | 749.03 |
| 2018-03-23 | 733.16 |
| 2018-03-22 | 760.14 |
| 2018-03-21 | 733.16 |
| 2018-03-20 | 720.47 |
| 2018-03-19 | 712.53 |
| 2018-03-16 | 699.84 |
| 2018-03-15 | 706.18 |
| 2018-03-14 | 717.29 |
| 2018-03-13 | 701.42 |
| 2018-03-12 | 709.36 |
| 2018-03-09 | 690.32 |
| 2018-03-08 | 706.18 |
| 2018-03-07 | 696.66 |
| 2018-03-06 | 703.01 |
| 2018-03-05 | 607.79 |
| 2018-03-02 | 598.27 |
| 2018-03-01 | 596.68 |
| 2018-02-28 | 591.92 |
| 2018-02-27 | 582.40 |
| 2018-02-26 | 577.64 |
| 2018-02-23 | 566.53 |
| 2018-02-22 | 544.31 |
| 2018-02-21 | 550.66 |
| 2018-02-20 | 550.66 |
| 2018-02-15 | 541.14 |
| 2018-02-14 | 512.57 |
| 2018-02-13 | 501.46 |
| 2018-02-12 | 480.83 |
| 2018-02-09 | 472.90 |
| 2018-02-08 | 514.16 |
| 2018-02-07 | 510.99 |
| 2018-02-06 | 504.64 |
| 2018-02-05 | 544.31 |
| 2018-02-02 | 557.01 |
| 2018-02-01 | 550.66 |
| 2018-01-31 | 564.94 |
| 2018-01-30 | 571.29 |
| 2018-01-29 | 587.16 |
| 2018-01-26 | 595.10 |
| 2018-01-25 | 599.86 |
| 2018-01-24 | 583.99 |
| 2018-01-23 | 591.92 |
| 2018-01-22 | 610.97 |
| 2018-01-19 | 606.21 |
| 2018-01-18 | 596.68 |
| 2018-01-17 | 606.21 |
| 2018-01-16 | 587.16 |
| 2018-01-15 | 563.36 |
| 2018-01-12 | 588.75 |
| 2018-01-11 | 582.40 |
| 2018-01-10 | 569.70 |
| 2018-01-09 | 572.88 |
| 2018-01-08 | 591.92 |
| 2018-01-05 | 577.64 |
| 2018-01-04 | 585.57 |
| 2018-01-03 | 583.99 |
| 2018-01-02 | 576.05 |
| 2017-12-29 | 560.18 |
| 2017-12-28 | 572.88 |
| 2017-12-27 | 528.44 |
| 2017-12-22 | 530.03 |
| 2017-12-21 | 525.27 |
| 2017-12-20 | 522.10 |
| 2017-12-19 | 523.68 |
| 2017-12-18 | 504.64 |
| 2017-12-15 | 512.57 |
| 2017-12-14 | 514.16 |
| 2017-12-13 | 518.92 |
| 2017-12-12 | 522.10 |
| 2017-12-11 | 528.44 |
| 2017-12-08 | 531.62 |
| 2017-12-07 | 530.03 |
| 2017-12-06 | 544.31 |
| 2017-12-05 | 544.31 |
| 2017-12-04 | 542.73 |
| 2017-12-01 | 550.66 |
| 2017-11-30 | 549.07 |
| 2017-11-29 | 557.01 |
| 2017-11-28 | 549.07 |
| 2017-11-27 | 552.25 |
| 2017-11-24 | 561.77 |
| 2017-11-23 | 561.77 |
| 2017-11-22 | 583.99 |
| 2017-11-21 | 550.66 |
| 2017-11-20 | 550.66 |
| 2017-11-17 | 560.18 |
| 2017-11-16 | 577.64 |
| 2017-11-15 | 591.92 |
| 2017-11-14 | 598.27 |
| 2017-11-13 | 599.86 |
| 2017-11-10 | 598.27 |
| 2017-11-09 | 604.62 |
| 2017-11-08 | 596.68 |
| 2017-11-07 | 603.03 |
| 2017-11-06 | 598.27 |
| 2017-11-03 | 606.21 |
| 2017-11-02 | 610.97 |
| 2017-11-01 | 614.14 |
| 2017-10-31 | 618.90 |
| 2017-10-30 | 620.49 |
| 2017-10-27 | 625.25 |
| 2017-10-26 | 623.66 |
| 2017-10-25 | 622.08 |
| 2017-10-24 | 625.25 |
| 2017-10-23 | 631.60 |
| 2017-10-20 | 637.94 |
| 2017-10-19 | 620.49 |
| 2017-10-18 | 653.81 |
| 2017-10-17 | 661.75 |
| 2017-10-16 | 666.51 |
| 2017-10-13 | 668.10 |
| 2017-10-12 | 666.51 |
| 2017-10-11 | 663.34 |
| 2017-10-10 | 687.14 |
| 2017-10-09 | 664.92 |
| 2017-10-06 | 653.81 |
| 2017-10-04 | 652.23 |
| 2017-10-03 | 650.64 |
| 2017-09-29 | 649.05 |
| 2017-09-28 | 652.23 |
| 2017-09-27 | 676.03 |
| 2017-09-26 | 649.05 |
| 2017-09-25 | 645.88 |
| 2017-09-22 | 644.29 |
| 2017-09-21 | 639.53 |
| 2017-09-20 | 650.64 |
| 2017-09-19 | 617.31 |
| 2017-09-18 | 620.49 |
| 2017-09-15 | 617.31 |
| 2017-09-14 | 618.90 |
| 2017-09-13 | 618.90 |
| 2017-09-12 | 622.08 |
| 2017-09-11 | 626.84 |
| 2017-09-08 | 630.01 |
| 2017-09-07 | 617.31 |
| 2017-09-06 | 617.31 |
| 2017-09-05 | 622.08 |
| 2017-09-04 | 628.42 |
| 2017-09-01 | 636.36 |
| 2017-08-31 | 634.77 |
| 2017-08-30 | 630.01 |
| 2017-08-29 | 634.77 |
| 2017-08-28 | 630.01 |
| 2017-08-25 | 633.18 |
| 2017-08-24 | 626.84 |
| 2017-08-22 | 623.66 |
| 2017-08-21 | 623.66 |
| 2017-08-18 | 626.84 |
| 2017-08-17 | 633.18 |
| 2017-08-16 | 630.01 |
| 2017-08-15 | 636.36 |
| 2017-08-14 | 649.05 |
| 2017-08-11 | 652.23 |
| 2017-08-10 | 679.21 |
| 2017-08-09 | 680.79 |
| 2017-08-08 | 680.79 |
| 2017-08-07 | 687.14 |
| 2017-08-04 | 693.49 |
| 2017-08-03 | 641.12 |
| 2017-08-02 | 655.40 |
| 2017-08-01 | 656.99 |
| 2017-07-31 | 660.16 |
| 2017-07-28 | 664.92 |
| 2017-07-27 | 674.45 |
| 2017-07-26 | 679.21 |
| 2017-07-25 | 663.34 |
| 2017-07-24 | 653.81 |
| 2017-07-21 | 656.99 |
| 2017-07-20 | 649.05 |
| 2017-07-19 | 663.34 |
| 2017-07-18 | 637.94 |
| 2017-07-17 | 636.36 |
| 2017-07-14 | 642.71 |
| 2017-07-13 | 650.64 |
| 2017-07-12 | 655.40 |
| 2017-07-11 | 650.64 |
| 2017-07-10 | 658.58 |
| 2017-07-07 | 617.31 |
| 2017-07-06 | 626.84 |
| 2017-07-05 | 623.66 |
| 2017-07-04 | 617.31 |
| 2017-07-03 | 622.08 |
| 2017-06-30 | 626.84 |
| 2017-06-29 | 637.94 |
| 2017-06-28 | 634.77 |
| 2017-06-27 | 641.12 |
| 2017-06-26 | 647.47 |
| 2017-06-23 | 637.94 |
| 2017-06-22 | 641.12 |
| 2017-06-21 | 644.29 |
| 2017-06-20 | 650.64 |
| 2017-06-19 | 647.47 |
| 2017-06-16 | 633.18 |
| 2017-06-15 | 634.77 |
| 2017-06-14 | 630.01 |
| 2017-06-13 | 633.18 |
| 2017-06-12 | 639.53 |
| 2017-06-09 | 647.47 |
| 2017-06-08 | 656.99 |
| 2017-06-07 | 663.34 |
| 2017-06-06 | 658.58 |
| 2017-06-05 | 663.34 |
| 2017-06-02 | 664.92 |
| 2017-06-01 | 660.16 |
| 2017-05-31 | 660.16 |
| 2017-05-29 | 674.45 |
| 2017-05-26 | 680.79 |
| 2017-05-25 | 677.62 |
| 2017-05-24 | 672.86 |
| 2017-05-23 | 676.03 |
| 2017-05-22 | 714.12 |
| 2017-05-19 | 701.01 |
| 2017-05-18 | 704.17 |
| 2017-05-17 | 712.07 |
| 2017-05-16 | 710.49 |
| 2017-05-15 | 715.23 |
| 2017-05-12 | 702.59 |
| 2017-05-11 | 710.49 |
| 2017-05-10 | 715.23 |
| 2017-05-09 | 712.07 |
| 2017-05-08 | 715.23 |
| 2017-05-05 | 716.81 |
| 2017-05-04 | 721.55 |
| 2017-05-02 | 712.07 |
| 2017-04-28 | 719.97 |
| 2017-04-27 | 724.71 |
| 2017-04-26 | 732.61 |
| 2017-04-25 | 742.08 |
| 2017-04-24 | 729.45 |
| 2017-04-21 | 735.77 |
| 2017-04-20 | 740.50 |
| 2017-04-19 | 737.34 |
| 2017-04-18 | 745.24 |
| 2017-04-13 | 776.84 |
| 2017-04-12 | 794.22 |
| 2017-04-11 | 794.22 |
| 2017-04-10 | 772.10 |
| 2017-04-07 | 767.36 |
| 2017-04-06 | 761.04 |
| 2017-04-05 | 764.20 |
| 2017-04-03 | 742.08 |
| 2017-03-31 | 751.56 |
| 2017-03-30 | 748.40 |
| 2017-03-29 | 753.14 |
| 2017-03-28 | 756.30 |
| 2017-03-27 | 735.77 |
| 2017-03-24 | 743.66 |
| 2017-03-23 | 746.82 |
| 2017-03-22 | 732.61 |
| 2017-03-21 | 748.40 |
| 2017-03-20 | 754.72 |
| 2017-03-17 | 761.04 |
| 2017-03-16 | 776.84 |
| 2017-03-15 | 764.20 |
| 2017-03-14 | 776.84 |
| 2017-03-13 | 770.52 |
| 2017-03-10 | 778.42 |
| 2017-03-09 | 783.16 |
| 2017-03-08 | 791.06 |
| 2017-03-07 | 792.64 |
| 2017-03-06 | 795.80 |
| 2017-03-03 | 800.54 |
| 2017-03-02 | 795.80 |
| 2017-03-01 | 798.96 |
| 2017-02-28 | 792.64 |
| 2017-02-27 | 792.64 |
| 2017-02-24 | 789.48 |
| 2017-02-23 | 795.80 |
| 2017-02-22 | 803.70 |
| 2017-02-21 | 792.64 |
| 2017-02-20 | 803.70 |
| 2017-02-17 | 795.80 |
| 2017-02-16 | 806.86 |
| 2017-02-15 | 819.50 |
| 2017-02-14 | 824.24 |
| 2017-02-13 | 841.62 |
| 2017-02-10 | 814.76 |
| 2017-02-09 | 827.40 |
| 2017-02-08 | 835.30 |
| 2017-02-07 | 811.60 |
| 2017-02-06 | 813.18 |
| 2017-02-03 | 803.70 |
| 2017-02-02 | 786.32 |
| 2017-02-01 | 800.54 |
| 2017-01-27 | 803.70 |
| 2017-01-26 | 813.18 |
| 2017-01-25 | 806.86 |
| 2017-01-24 | 816.34 |
| 2017-01-23 | 814.76 |
| 2017-01-20 | 810.02 |
| 2017-01-19 | 810.02 |
| 2017-01-18 | 817.92 |
| 2017-01-17 | 825.82 |
| 2017-01-16 | 778.42 |
| 2017-01-13 | 797.38 |
| 2017-01-12 | 806.86 |
| 2017-01-11 | 776.84 |
| 2017-01-10 | 754.72 |
| 2017-01-09 | 745.24 |
| 2017-01-06 | 738.92 |
| 2017-01-05 | 735.77 |
| 2017-01-04 | 742.08 |
| 2017-01-03 | 743.66 |
| 2016-12-30 | 743.66 |
| 2016-12-29 | 735.77 |
| 2016-12-28 | 729.45 |
| 2016-12-23 | 721.55 |
| 2016-12-22 | 724.71 |
| 2016-12-21 | 729.45 |
| 2016-12-20 | 724.71 |
| 2016-12-19 | 718.39 |
| 2016-12-16 | 721.55 |
| 2016-12-15 | 715.23 |
| 2016-12-14 | 719.97 |
| 2016-12-13 | 735.77 |
| 2016-12-12 | 719.97 |
| 2016-12-09 | 738.92 |
| 2016-12-08 | 759.46 |
| 2016-12-07 | 754.72 |
| 2016-12-06 | 753.14 |
| 2016-12-05 | 746.82 |
| 2016-12-02 | 746.82 |
| 2016-12-01 | 754.72 |
| 2016-11-30 | 748.40 |
| 2016-11-29 | 767.36 |
| 2016-11-28 | 768.94 |
| 2016-11-25 | 761.04 |
| 2016-11-24 | 757.88 |
| 2016-11-23 | 761.04 |
| 2016-11-22 | 761.04 |
| 2016-11-21 | 745.24 |
| 2016-11-18 | 745.24 |
| 2016-11-17 | 738.92 |
| 2016-11-16 | 731.03 |
| 2016-11-15 | 729.45 |
| 2016-11-14 | 740.50 |
| 2016-11-11 | 749.98 |
| 2016-11-10 | 756.30 |
| 2016-11-09 | 734.19 |
| 2016-11-08 | 737.34 |
| 2016-11-07 | 731.03 |
| 2016-11-04 | 716.81 |
| 2016-11-03 | 708.91 |
| 2016-11-02 | 704.17 |
| 2016-11-01 | 727.87 |
| 2016-10-31 | 732.61 |
| 2016-10-28 | 735.77 |
| 2016-10-27 | 732.61 |
| 2016-10-26 | 740.50 |
| 2016-10-25 | 740.50 |
| 2016-10-24 | 742.08 |
| 2016-10-20 | 745.24 |
| 2016-10-19 | 738.92 |
| 2016-10-18 | 743.66 |
| 2016-10-17 | 727.87 |
| 2016-10-14 | 731.03 |
| 2016-10-13 | 743.66 |
| 2016-10-12 | 754.72 |
| 2016-10-11 | 767.36 |
| 2016-10-07 | 767.36 |
| 2016-10-06 | 772.10 |
| 2016-10-05 | 753.14 |
| 2016-10-04 | 737.34 |
| 2016-10-03 | 731.03 |
| 2016-09-30 | 724.71 |
| 2016-09-29 | 742.08 |
| 2016-09-28 | 737.34 |
| 2016-09-27 | 742.08 |
| 2016-09-26 | 735.77 |
| 2016-09-23 | 754.72 |
| 2016-09-22 | 767.36 |
| 2016-09-21 | 757.88 |
| 2016-09-20 | 757.88 |
| 2016-09-19 | 784.74 |
| 2016-09-15 | 780.00 |
| 2016-09-14 | 778.42 |
| 2016-09-13 | 783.16 |
| 2016-09-12 | 783.16 |
| 2016-09-09 | 821.08 |
| 2016-09-08 | 813.18 |
| 2016-09-07 | 821.08 |
| 2016-09-06 | 822.66 |
| 2016-09-05 | 786.32 |
| 2016-09-02 | 783.16 |
| 2016-09-01 | 786.32 |
| 2016-08-31 | 800.54 |
| 2016-08-30 | 797.38 |
| 2016-08-29 | 791.06 |
| 2016-08-26 | 778.42 |
| 2016-08-25 | 786.32 |
| 2016-08-24 | 830.56 |
| 2016-08-23 | 824.24 |
| 2016-08-22 | 830.56 |
| 2016-08-19 | 824.24 |
| 2016-08-18 | 832.14 |
| 2016-08-17 | 816.34 |
| 2016-08-16 | 832.14 |
| 2016-08-15 | 833.72 |
| 2016-08-12 | 847.94 |
| 2016-08-11 | 838.46 |
| 2016-08-10 | 844.78 |
| 2016-08-09 | 821.08 |
| 2016-08-08 | 821.08 |
| 2016-08-05 | 794.22 |
| 2016-08-04 | 795.80 |
| 2016-08-03 | 786.32 |
| 2016-08-01 | 806.86 |
| 2016-07-29 | 797.38 |
| 2016-07-28 | 816.34 |
| 2016-07-27 | 802.12 |
| 2016-07-26 | 813.18 |
| 2016-07-25 | 794.22 |
| 2016-07-22 | 787.90 |
| 2016-07-21 | 787.90 |
| 2016-07-20 | 787.90 |
| 2016-07-19 | 780.00 |
| 2016-07-18 | 791.06 |
| 2016-07-15 | 817.92 |
| 2016-07-14 | 824.24 |
| 2016-07-13 | 827.40 |
| 2016-07-12 | 824.24 |
| 2016-07-11 | 803.70 |
| 2016-07-08 | 778.42 |
| 2016-07-07 | 768.94 |
| 2016-07-06 | 770.52 |
| 2016-07-05 | 762.62 |
| 2016-07-04 | 770.52 |
| 2016-06-30 | 748.40 |
| 2016-06-29 | 732.61 |
| 2016-06-28 | 723.13 |
| 2016-06-27 | 707.33 |
| 2016-06-24 | 712.07 |
| 2016-06-23 | 735.77 |
| 2016-06-22 | 735.77 |
| 2016-06-21 | 731.03 |
| 2016-06-20 | 721.55 |
| 2016-06-17 | 719.97 |
| 2016-06-16 | 724.71 |
| 2016-06-15 | 717.81 |
| 2016-06-14 | 706.80 |
| 2016-06-13 | 720.95 |
| 2016-06-10 | 735.11 |
| 2016-06-08 | 753.98 |
| 2016-06-07 | 761.84 |
| 2016-06-06 | 749.26 |
| 2016-06-03 | 758.70 |
| 2016-06-02 | 763.41 |
| 2016-06-01 | 760.27 |
| 2016-05-31 | 758.70 |
| 2016-05-30 | 750.83 |
| 2016-05-27 | 752.41 |
| 2016-05-26 | 744.54 |
| 2016-05-25 | 753.98 |
| 2016-05-24 | 746.12 |
| 2016-05-23 | 725.67 |
| 2016-05-20 | 727.24 |
| 2016-05-19 | 727.24 |
| 2016-05-18 | 716.23 |
| 2016-05-17 | 714.66 |
| 2016-05-16 | 709.94 |
| 2016-05-13 | 700.51 |
| 2016-05-12 | 716.23 |
| 2016-05-11 | 720.95 |
| 2016-05-10 | 722.52 |
| 2016-05-09 | 714.66 |
| 2016-05-06 | 727.24 |
| 2016-05-05 | 752.41 |
| 2016-05-04 | 727.24 |
| 2016-05-03 | 730.39 |
| 2016-04-29 | 755.55 |
| 2016-04-28 | 757.12 |
| 2016-04-27 | 758.70 |
| 2016-04-26 | 774.42 |
| 2016-04-25 | 776.00 |
| 2016-04-22 | 823.18 |
| 2016-04-21 | 831.04 |
| 2016-04-20 | 838.90 |
| 2016-04-19 | 840.48 |
| 2016-04-18 | 838.90 |
| 2016-04-15 | 849.91 |
| 2016-04-14 | 832.61 |
| 2016-04-13 | 831.04 |
| 2016-04-12 | 813.74 |
| 2016-04-11 | 827.90 |
| 2016-04-08 | 816.89 |
| 2016-04-07 | 805.88 |
| 2016-04-06 | 802.73 |
| 2016-04-05 | 796.44 |
| 2016-04-01 | 812.17 |
| 2016-03-31 | 815.31 |
| 2016-03-30 | 796.44 |
| 2016-03-29 | 779.14 |
| 2016-03-24 | 780.71 |
| 2016-03-23 | 793.30 |
| 2016-03-22 | 818.46 |
| 2016-03-21 | 788.58 |
| 2016-03-18 | 774.42 |
| 2016-03-17 | 758.70 |
| 2016-03-16 | 725.67 |
| 2016-03-15 | 757.12 |
| 2016-03-14 | 774.42 |
| 2016-03-11 | 763.41 |
| 2016-03-10 | 747.69 |
| 2016-03-09 | 758.70 |
| 2016-03-08 | 780.71 |
| 2016-03-07 | 802.73 |
| 2016-03-04 | 807.45 |
| 2016-03-03 | 810.60 |
| 2016-03-02 | 809.02 |
| 2016-03-01 | 782.29 |
| 2016-02-29 | 735.11 |
| 2016-02-26 | 771.28 |
| 2016-02-25 | 749.26 |
| 2016-02-24 | 794.87 |
| 2016-02-23 | 771.28 |
| 2016-02-22 | 790.15 |
| 2016-02-19 | 777.57 |
| 2016-02-18 | 780.71 |
| 2016-02-17 | 761.84 |
| 2016-02-16 | 768.13 |
| 2016-02-15 | 717.81 |
| 2016-02-12 | 656.47 |
| 2016-02-11 | 683.21 |
| 2016-02-05 | 717.81 |
| 2016-02-04 | 719.38 |
| 2016-02-03 | 703.65 |
| 2016-02-02 | 741.40 |
| 2016-02-01 | 747.69 |
| 2016-01-29 | 746.12 |
| 2016-01-28 | 697.36 |
| 2016-01-27 | 698.93 |
| 2016-01-26 | 708.37 |
| 2016-01-25 | 763.41 |
| 2016-01-22 | 739.82 |
| 2016-01-21 | 694.22 |
| 2016-01-20 | 722.52 |
| 2016-01-19 | 772.85 |
| 2016-01-18 | 703.65 |
| 2016-01-15 | 719.38 |
| 2016-01-14 | 739.82 |
| 2016-01-13 | 746.12 |
| 2016-01-12 | 725.67 |
| 2016-01-11 | 733.53 |
| 2016-01-08 | 777.57 |
| 2016-01-07 | 782.29 |
| 2016-01-06 | 837.33 |
| 2016-01-05 | 843.62 |
| 2016-01-04 | 835.76 |
| 2015-12-31 | 859.35 |
| 2015-12-30 | 854.63 |
| 2015-12-29 | 875.08 |
| 2015-12-28 | 845.20 |
| 2015-12-24 | 871.93 |
| 2015-12-23 | 887.66 |
| 2015-12-22 | 889.23 |
| 2015-12-21 | 897.09 |
| 2015-12-18 | 884.51 |
| 2015-12-17 | 900.24 |
| 2015-12-16 | 868.79 |
| 2015-12-15 | 843.62 |
| 2015-12-14 | 853.06 |
| 2015-12-11 | 823.18 |
| 2015-12-10 | 871.93 |
| 2015-12-09 | 884.51 |
| 2015-12-08 | 919.11 |
| 2015-12-07 | 944.28 |
| 2015-12-04 | 926.98 |
| 2015-12-03 | 950.57 |
| 2015-12-02 | 958.43 |
| 2015-12-01 | 956.86 |
| 2015-11-30 | 934.84 |
| 2015-11-27 | 948.99 |
| 2015-11-26 | 983.59 |
| 2015-11-25 | 961.58 |
| 2015-11-24 | 967.87 |
| 2015-11-23 | 978.88 |
| 2015-11-20 | 964.72 |
| 2015-11-19 | 917.54 |
| 2015-11-18 | 887.66 |
| 2015-11-17 | 903.39 |
| 2015-11-16 | 878.22 |
| 2015-11-13 | 900.24 |
| 2015-11-12 | 923.83 |
| 2015-11-11 | 919.11 |
| 2015-11-10 | 906.53 |
| 2015-11-09 | 936.41 |
| 2015-11-06 | 908.10 |
| 2015-11-05 | 901.81 |
| 2015-11-04 | 904.96 |
| 2015-11-03 | 871.93 |
| 2015-11-02 | 860.92 |
| 2015-10-30 | 898.67 |
| 2015-10-29 | 914.39 |
| 2015-10-28 | 941.13 |
| 2015-10-27 | 978.88 |
| 2015-10-26 | 925.40 |
| 2015-10-23 | 934.84 |
| 2015-10-22 | 915.97 |
| 2015-10-20 | 936.41 |
| 2015-10-19 | 936.41 |
| 2015-10-16 | 961.58 |
| 2015-10-15 | 972.58 |
| 2015-10-14 | 925.40 |
| 2015-10-13 | 939.56 |
| 2015-10-12 | 956.86 |
| 2015-10-09 | 942.70 |
| 2015-10-08 | 914.39 |
| 2015-10-07 | 931.69 |
| 2015-10-06 | 889.23 |
| 2015-10-05 | 904.96 |
| 2015-10-02 | 912.82 |
| 2015-09-30 | 798.01 |
| 2015-09-29 | 747.69 |
| 2015-09-25 | 796.44 |
| 2015-09-24 | 777.57 |
| 2015-09-23 | 764.99 |
| 2015-09-22 | 785.43 |
| 2015-09-21 | 816.89 |
| 2015-09-18 | 815.31 |
| 2015-09-17 | 774.42 |
| 2015-09-16 | 742.97 |
| 2015-09-15 | 697.36 |
| 2015-09-14 | 739.82 |
| 2015-09-11 | 739.82 |
| 2015-09-10 | 750.83 |
| 2015-09-09 | 763.41 |
| 2015-09-08 | 739.82 |
| 2015-09-07 | 676.92 |
| 2015-09-04 | 681.63 |
| 2015-09-02 | 681.63 |
| 2015-09-01 | 698.93 |
| 2015-08-31 | 747.69 |
| 2015-08-28 | 801.16 |
| 2015-08-27 | 774.42 |
| 2015-08-26 | 689.50 |
| 2015-08-25 | 703.65 |
| 2015-08-24 | 669.05 |
| 2015-08-21 | 777.57 |
| 2015-08-20 | 853.06 |
| 2015-08-19 | 922.26 |
| 2015-08-18 | 937.98 |
| 2015-08-17 | 1,011.90 |
| 2015-08-14 | 1,029.20 |
| 2015-08-13 | 1,008.76 |
| 2015-08-12 | 985.17 |
| 2015-08-11 | 952.14 |
| 2015-08-10 | 1,002.47 |
| 2015-08-07 | 920.69 |
| 2015-08-06 | 892.38 |
| 2015-08-05 | 900.24 |
| 2015-08-04 | 895.52 |
| 2015-08-03 | 867.21 |
| 2015-07-31 | 922.26 |
| 2015-07-30 | 956.86 |
| 2015-07-29 | 936.41 |
| 2015-07-28 | 878.22 |
| 2015-07-27 | 868.79 |
| 2015-07-24 | 999.32 |
| 2015-07-23 | 1,027.63 |
| 2015-07-22 | 997.75 |
| 2015-07-21 | 1,013.47 |
| 2015-07-20 | 1,021.34 |
| 2015-07-17 | 994.60 |
| 2015-07-16 | 945.85 |
| 2015-07-15 | 892.38 |
| 2015-07-14 | 977.30 |
| 2015-07-13 | 1,016.62 |
| 2015-07-10 | 996.18 |
| 2015-07-09 | 843.62 |
| 2015-07-08 | 609.29 |
| 2015-07-07 | 686.35 |
| 2015-07-06 | 785.43 |
| 2015-07-03 | 889.23 |
| 2015-07-02 | 1,049.65 |
| 2015-06-30 | 1,092.11 |
| 2015-06-29 | 1,109.41 |
| 2015-06-26 | 1,203.77 |
| 2015-06-25 | 1,266.68 |
| 2015-06-24 | 1,277.69 |
| 2015-06-23 | 1,268.25 |
| 2015-06-22 | 1,199.05 |
| 2015-06-19 | 1,192.76 |
| 2015-06-18 | 1,239.94 |
| 2015-06-17 | 1,240.68 |
| 2015-06-16 | 1,217.16 |
| 2015-06-15 | 1,283.01 |
| 2015-06-12 | 1,322.21 |
| 2015-06-11 | 1,234.40 |
| 2015-06-10 | 1,231.27 |
| 2015-06-09 | 1,234.40 |
| 2015-06-08 | 1,326.92 |
| 2015-06-05 | 1,361.42 |
| 2015-06-04 | 1,373.96 |
| 2015-06-03 | 1,378.66 |
| 2015-06-02 | 1,435.11 |
| 2015-06-01 | 1,463.34 |
| 2015-05-29 | 1,444.52 |
| 2015-05-28 | 1,428.84 |
| 2015-05-27 | 1,493.13 |
| 2015-05-26 | 1,518.22 |
| 2015-05-22 | 1,388.07 |
| 2015-05-21 | 1,406.89 |
| 2015-05-20 | 1,383.37 |
| 2015-05-19 | 1,242.24 |
| 2015-05-18 | 1,232.84 |
| 2015-05-15 | 1,221.86 |
| 2015-05-14 | 1,192.07 |
| 2015-05-13 | 1,203.04 |
| 2015-05-12 | 1,234.40 |
| 2015-05-11 | 1,237.54 |
| 2015-05-08 | 1,192.07 |
| 2015-05-07 | 1,130.91 |
| 2015-05-06 | 1,204.61 |
| 2015-05-05 | 1,293.99 |
| 2015-05-04 | 1,319.08 |
| 2015-04-30 | 1,283.01 |
| 2015-04-29 | 1,301.83 |
| 2015-04-28 | 1,304.97 |
| 2015-04-27 | 1,342.60 |
| 2015-04-24 | 1,289.29 |
| 2015-04-23 | 1,270.47 |
| 2015-04-22 | 1,290.85 |
| 2015-04-21 | 1,115.23 |
| 2015-04-20 | 1,013.31 |
| 2015-04-17 | 1,044.67 |
| 2015-04-16 | 1,102.69 |
| 2015-04-15 | 1,035.26 |
| 2015-04-14 | 1,019.58 |
| 2015-04-13 | 1,105.82 |
| 2015-04-10 | 1,036.83 |
| 2015-04-09 | 1,032.13 |
| 2015-04-08 | 994.49 |
| 2015-04-02 | 875.32 |
| 2015-04-01 | 814.17 |
| 2015-03-31 | 773.40 |
| 2015-03-30 | 738.90 |
| 2015-03-27 | 679.32 |
| 2015-03-26 | 684.02 |
| 2015-03-25 | 674.61 |
| 2015-03-24 | 655.80 |
| 2015-03-23 | 658.93 |
| 2015-03-20 | 654.23 |
| 2015-03-19 | 669.91 |
| 2015-03-18 | 666.77 |
| 2015-03-17 | 673.05 |
| 2015-03-16 | 658.93 |
| 2015-03-13 | 663.64 |
| 2015-03-12 | 676.18 |
| 2015-03-11 | 687.16 |
| 2015-03-10 | 693.43 |
| 2015-03-09 | 705.97 |
| 2015-03-06 | 712.25 |
| 2015-03-05 | 710.68 |
| 2015-03-04 | 704.41 |
| 2015-03-03 | 696.57 |
| 2015-03-02 | 687.16 |
| 2015-02-27 | 691.86 |
| 2015-02-26 | 669.91 |
| 2015-02-25 | 676.18 |
| 2015-02-24 | 660.50 |
| 2015-02-23 | 643.25 |
| 2015-02-18 | 655.80 |
| 2015-02-17 | 651.09 |
| 2015-02-16 | 632.28 |
| 2015-02-13 | 624.44 |
| 2015-02-12 | 616.60 |
| 2015-02-11 | 613.46 |
| 2015-02-10 | 621.30 |
| 2015-02-09 | 622.87 |
| 2015-02-06 | 651.09 |
| 2015-02-05 | 663.64 |
| 2015-02-04 | 676.18 |
| 2015-02-03 | 673.05 |
| 2015-02-02 | 677.75 |
| 2015-01-30 | 688.73 |
| 2015-01-29 | 680.89 |
| 2015-01-28 | 696.57 |
| 2015-01-27 | 682.45 |
| 2015-01-26 | 702.84 |
| 2015-01-23 | 699.70 |
| 2015-01-22 | 713.81 |
| 2015-01-21 | 699.70 |
| 2015-01-20 | 676.18 |
| 2015-01-19 | 668.34 |
| 2015-01-16 | 695.00 |
| 2015-01-15 | 690.29 |
| 2015-01-14 | 693.43 |
| 2015-01-13 | 701.27 |
| 2015-01-12 | 699.70 |
| 2015-01-09 | 709.11 |
| 2015-01-08 | 731.06 |
| 2015-01-07 | 734.20 |
| 2015-01-06 | 737.33 |
| 2015-01-05 | 723.22 |
| 2015-01-02 | 743.61 |
| 2014-12-31 | 651.09 |
| 2014-12-30 | 655.80 |
| 2014-12-29 | 652.66 |
| 2014-12-24 | 660.50 |
| 2014-12-23 | 658.93 |
| 2014-12-22 | 660.50 |
| 2014-12-19 | 660.50 |
| 2014-12-18 | 657.36 |
| 2014-12-17 | 673.05 |
| 2014-12-16 | 704.41 |
| 2014-12-15 | 698.13 |
| 2014-12-12 | 740.47 |
| 2014-12-11 | 720.09 |
| 2014-12-10 | 757.72 |
| 2014-12-09 | 721.65 |
| 2014-12-08 | 765.56 |
| 2014-12-05 | 787.51 |
| 2014-12-04 | 749.88 |
| 2014-12-03 | 712.25 |
| 2014-12-02 | 718.52 |
| 2014-12-01 | 713.81 |
| 2014-11-28 | 757.72 |
| 2014-11-27 | 790.65 |
| 2014-11-26 | 812.60 |
| 2014-11-25 | 796.92 |
| 2014-11-24 | 773.40 |
| 2014-11-21 | 781.24 |
| 2014-11-20 | 796.92 |
| 2014-11-19 | 785.94 |
| 2014-11-18 | 803.19 |
| 2014-11-17 | 806.33 |
| 2014-11-14 | 845.53 |
| 2014-11-13 | 823.58 |
| 2014-11-12 | 862.78 |
| 2014-11-11 | 853.37 |
| 2014-11-10 | 869.05 |
| 2014-11-07 | 837.69 |
| 2014-11-06 | 867.48 |
| 2014-11-05 | 865.91 |
| 2014-11-04 | 854.94 |
| 2014-11-03 | 828.28 |
| 2014-10-31 | 825.15 |
| 2014-10-30 | 820.44 |
| 2014-10-29 | 822.01 |
| 2014-10-28 | 801.62 |
| 2014-10-27 | 767.13 |
| 2014-10-24 | 789.08 |
| 2014-10-23 | 792.22 |
| 2014-10-22 | 809.46 |
| 2014-10-21 | 809.46 |
| 2014-10-20 | 768.70 |
| 2014-10-17 | 776.54 |
| 2014-10-16 | 774.97 |
| 2014-10-15 | 796.92 |
| 2014-10-14 | 832.99 |
| 2014-10-13 | 815.74 |
| 2014-10-10 | 839.26 |
| 2014-10-09 | 853.37 |
| 2014-10-08 | 840.83 |
| 2014-10-07 | 840.83 |
| 2014-10-06 | 836.12 |
| 2014-10-03 | 798.49 |
| 2014-09-30 | 770.26 |
| 2014-09-29 | 798.49 |
| 2014-09-26 | 804.76 |
| 2014-09-25 | 767.13 |
| 2014-09-24 | 774.97 |
| 2014-09-23 | 729.49 |
| 2014-09-22 | 729.49 |
| 2014-09-19 | 749.88 |
| 2014-09-18 | 715.38 |
| 2014-09-17 | 710.68 |
| 2014-09-16 | 690.29 |
| 2014-09-15 | 723.22 |
| 2014-09-12 | 732.63 |
| 2014-09-11 | 745.18 |
| 2014-09-10 | 729.49 |
| 2014-09-08 | 707.54 |
| 2014-09-05 | 716.95 |
| 2014-09-04 | 721.65 |
| 2014-09-03 | 695.00 |
| 2014-09-02 | 669.91 |
| 2014-09-01 | 641.68 |
| 2014-08-29 | 624.44 |
| 2014-08-28 | 608.76 |
| 2014-08-27 | 626.00 |
| 2014-08-26 | 638.55 |
| 2014-08-25 | 652.66 |
| 2014-08-22 | 646.39 |
| 2014-08-21 | 649.52 |
| 2014-08-20 | 660.50 |
| 2014-08-19 | 666.77 |
| 2014-08-18 | 660.50 |
| 2014-08-15 | 655.80 |
| 2014-08-14 | 669.91 |
| 2014-08-13 | 654.23 |
| 2014-08-12 | 652.66 |
| 2014-08-11 | 652.66 |
| 2014-08-08 | 644.82 |
| 2014-08-07 | 619.73 |
| 2014-08-06 | 632.28 |
| 2014-08-05 | 622.87 |
| 2014-08-04 | 599.35 |
| 2014-08-01 | 608.76 |
| 2014-07-31 | 607.19 |
| 2014-07-30 | 618.16 |
| 2014-07-29 | 586.80 |
| 2014-07-28 | 585.23 |
| 2014-07-25 | 586.80 |
| 2014-07-24 | 593.07 |
| 2014-07-23 | 589.94 |
| 2014-07-22 | 594.64 |
| 2014-07-21 | 589.94 |
| 2014-07-18 | 593.07 |
| 2014-07-17 | 593.07 |
| 2014-07-16 | 605.62 |
| 2014-07-15 | 610.32 |
| 2014-07-14 | 610.32 |
| 2014-07-11 | 586.80 |
| 2014-07-10 | 589.94 |
| 2014-07-09 | 591.51 |
| 2014-07-08 | 594.64 |
| 2014-07-07 | 604.05 |
| 2014-07-04 | 588.37 |
| 2014-07-03 | 594.64 |
| 2014-07-02 | 605.62 |
| 2014-06-30 | 586.80 |
| 2014-06-27 | 566.42 |
| 2014-06-26 | 557.01 |
| 2014-06-25 | 557.01 |
| 2014-06-24 | 561.71 |
| 2014-06-23 | 560.15 |
| 2014-06-20 | 564.85 |
| 2014-06-19 | 563.28 |
| 2014-06-18 | 563.28 |
| 2014-06-17 | 579.71 |
| 2014-06-16 | 579.71 |
| 2014-06-13 | 571.92 |
| 2014-06-12 | 578.16 |
| 2014-06-11 | 579.71 |
| 2014-06-10 | 579.71 |
| 2014-06-09 | 570.36 |
| 2014-06-06 | 571.92 |
| 2014-06-05 | 561.01 |
| 2014-06-04 | 567.24 |
| 2014-06-03 | 567.24 |
| 2014-05-30 | 553.21 |
| 2014-05-29 | 559.45 |
| 2014-05-28 | 559.45 |
| 2014-05-27 | 570.36 |
| 2014-05-26 | 570.36 |
| 2014-05-23 | 554.77 |
| 2014-05-22 | 570.36 |
| 2014-05-21 | 581.27 |
| 2014-05-20 | 575.04 |
| 2014-05-19 | 587.51 |
| 2014-05-16 | 592.19 |
| 2014-05-15 | 582.83 |
| 2014-05-14 | 557.89 |
| 2014-05-13 | 554.77 |
| 2014-05-12 | 554.77 |
| 2014-05-09 | 536.06 |
| 2014-05-08 | 553.21 |
| 2014-05-07 | 550.09 |
| 2014-05-05 | 550.09 |
| 2014-05-02 | 557.89 |
| 2014-04-30 | 545.42 |
| 2014-04-29 | 564.12 |
| 2014-04-28 | 571.92 |
| 2014-04-25 | 599.98 |
| 2014-04-24 | 620.25 |
| 2014-04-23 | 595.30 |
| 2014-04-22 | 567.24 |
| 2014-04-17 | 550.09 |
| 2014-04-16 | 556.33 |
| 2014-04-15 | 561.01 |
| 2014-04-14 | 564.12 |
| 2014-04-11 | 571.92 |
| 2014-04-10 | 598.42 |
| 2014-04-09 | 567.24 |
| 2014-04-08 | 562.57 |
| 2014-04-07 | 546.98 |
| 2014-04-04 | 568.80 |
| 2014-04-03 | 582.83 |
| 2014-04-02 | 578.16 |
| 2014-04-01 | 576.60 |
| 2014-03-31 | 573.48 |
| 2014-03-28 | 573.48 |
| 2014-03-27 | 595.30 |
| 2014-03-26 | 617.13 |
| 2014-03-25 | 610.89 |
| 2014-03-24 | 632.72 |
| 2014-03-21 | 609.34 |
| 2014-03-20 | 638.96 |
| 2014-03-19 | 651.43 |
| 2014-03-18 | 663.90 |
| 2014-03-17 | 656.10 |
| 2014-03-14 | 673.25 |
| 2014-03-13 | 679.49 |
| 2014-03-12 | 684.17 |
| 2014-03-11 | 688.84 |
| 2014-03-10 | 668.58 |
| 2014-03-07 | 693.52 |
| 2014-03-06 | 681.05 |
| 2014-03-05 | 618.69 |
| 2014-03-04 | 638.96 |
| 2014-03-03 | 640.51 |
| 2014-02-28 | 637.40 |
| 2014-02-27 | 626.48 |
| 2014-02-26 | 617.13 |
| 2014-02-25 | 637.40 |
| 2014-02-24 | 649.87 |
| 2014-02-21 | 649.87 |
| 2014-02-20 | 632.72 |
| 2014-02-19 | 651.43 |
| 2014-02-18 | 637.40 |
| 2014-02-17 | 651.43 |
| 2014-02-14 | 649.87 |
| 2014-02-13 | 628.04 |
| 2014-02-12 | 615.57 |
| 2014-02-11 | 615.57 |
| 2014-02-10 | 609.34 |
| 2014-02-07 | 606.22 |
| 2014-02-06 | 576.60 |
| 2014-02-05 | 578.16 |
| 2014-02-04 | 596.86 |
| 2014-01-30 | 607.78 |
| 2014-01-29 | 607.78 |
| 2014-01-28 | 587.51 |
| 2014-01-27 | 592.19 |
| 2014-01-24 | 604.66 |
| 2014-01-23 | 620.25 |
| 2014-01-22 | 603.10 |
| 2014-01-21 | 612.45 |
| 2014-01-20 | 617.13 |
| 2014-01-17 | 623.37 |
| 2014-01-16 | 637.40 |
| 2014-01-15 | 635.84 |
| 2014-01-14 | 601.54 |
| 2014-01-13 | 610.89 |
| 2014-01-10 | 624.93 |
| 2014-01-09 | 640.51 |
| 2014-01-08 | 637.40 |
| 2014-01-07 | 624.93 |
| 2014-01-06 | 649.87 |
| 2014-01-03 | 649.87 |
| 2014-01-02 | 629.60 |
| 2013-12-31 | 603.10 |
| 2013-12-30 | 596.86 |
| 2013-12-27 | 581.27 |
| 2013-12-24 | 596.86 |
| 2013-12-23 | 565.68 |
| 2013-12-20 | 565.68 |
| 2013-12-19 | 565.68 |
| 2013-12-18 | 579.71 |
| 2013-12-17 | 587.51 |
| 2013-12-16 | 590.63 |
| 2013-12-13 | 598.42 |
| 2013-12-12 | 590.63 |
| 2013-12-11 | 595.30 |
| 2013-12-10 | 610.89 |
| 2013-12-09 | 631.16 |
| 2013-12-06 | 623.37 |
| 2013-12-05 | 642.07 |
| 2013-12-04 | 607.78 |
| 2013-12-03 | 610.89 |
| 2013-12-02 | 626.48 |
| 2013-11-29 | 631.16 |
| 2013-11-28 | 601.54 |
| 2013-11-27 | 595.30 |
| 2013-11-26 | 585.95 |
| 2013-11-25 | 592.19 |
| 2013-11-22 | 578.16 |
| 2013-11-21 | 592.19 |
| 2013-11-20 | 593.75 |
| 2013-11-19 | 546.98 |
| 2013-11-18 | 567.24 |
| 2013-11-15 | 501.77 |
| 2013-11-14 | 512.68 |
| 2013-11-13 | 473.70 |
| 2013-11-12 | 455.00 |
| 2013-11-11 | 464.35 |
| 2013-11-08 | 450.32 |
| 2013-11-07 | 469.03 |
| 2013-11-06 | 472.15 |
| 2013-11-05 | 453.44 |
| 2013-11-04 | 461.23 |
| 2013-11-01 | 465.91 |
| 2013-10-31 | 473.70 |
| 2013-10-30 | 470.59 |
| 2013-10-29 | 472.15 |
| 2013-10-28 | 487.73 |
| 2013-10-25 | 472.15 |
| 2013-10-24 | 472.15 |
| 2013-10-23 | 478.38 |
| 2013-10-22 | 472.15 |
| 2013-10-21 | 467.47 |
| 2013-10-18 | 484.62 |
| 2013-10-17 | 489.29 |
| 2013-10-16 | 487.73 |
| 2013-10-15 | 514.24 |
| 2013-10-11 | 506.44 |
| 2013-10-10 | 525.15 |
| 2013-10-09 | 522.03 |
| 2013-10-08 | 517.36 |
| 2013-10-07 | 520.47 |
| 2013-10-04 | 529.83 |
| 2013-10-03 | 515.80 |
| 2013-10-02 | 517.36 |
| 2013-09-30 | 517.36 |
| 2013-09-27 | 522.03 |
| 2013-09-26 | 520.47 |
| 2013-09-25 | 529.83 |
| 2013-09-24 | 529.83 |
| 2013-09-23 | 539.18 |
| 2013-09-19 | 532.95 |
| 2013-09-18 | 537.62 |
| 2013-09-17 | 551.65 |
| 2013-09-16 | 551.65 |
| 2013-09-13 | 546.98 |
| 2013-09-12 | 551.65 |
| 2013-09-11 | 557.89 |
| 2013-09-10 | 543.86 |
| 2013-09-09 | 546.98 |
| 2013-09-06 | 532.95 |
| 2013-09-05 | 542.30 |
| 2013-09-04 | 520.47 |
| 2013-09-03 | 522.03 |
| 2013-09-02 | 514.24 |
| 2013-08-30 | 515.80 |
| 2013-08-29 | 517.36 |
| 2013-08-28 | 525.15 |
| 2013-08-27 | 528.27 |
| 2013-08-26 | 534.50 |
| 2013-08-23 | 534.50 |
| 2013-08-22 | 540.74 |
| 2013-08-21 | 532.95 |
| 2013-08-20 | 546.98 |
| 2013-08-19 | 561.01 |
| 2013-08-16 | 562.57 |
| 2013-08-15 | 546.98 |
| 2013-08-13 | 562.57 |
| 2013-08-12 | 550.09 |
| 2013-08-09 | 554.77 |
| 2013-08-08 | 542.30 |
| 2013-08-07 | 546.98 |
| 2013-08-06 | 557.89 |
| 2013-08-05 | 550.09 |
| 2013-08-02 | 556.33 |
| 2013-08-01 | 559.45 |
| 2013-07-31 | 546.98 |
| 2013-07-30 | 545.42 |
| 2013-07-29 | 553.21 |
| 2013-07-26 | 568.80 |
| 2013-07-25 | 570.36 |
| 2013-07-24 | 584.39 |
| 2013-07-23 | 568.80 |
| 2013-07-22 | 554.77 |
| 2013-07-19 | 553.21 |
| 2013-07-18 | 536.06 |
| 2013-07-17 | 553.21 |
| 2013-07-16 | 546.98 |
| 2013-07-15 | 545.42 |
| 2013-07-12 | 534.50 |
| 2013-07-11 | 522.03 |
| 2013-07-10 | 504.88 |
| 2013-07-09 | 511.12 |
| 2013-07-08 | 504.88 |
| 2013-07-05 | 518.91 |
| 2013-07-04 | 504.88 |
| 2013-07-03 | 506.44 |
| 2013-07-02 | 525.15 |
| 2013-06-28 | 525.15 |
| 2013-06-27 | 512.68 |
| 2013-06-26 | 500.21 |
| 2013-06-25 | 481.50 |
| 2013-06-24 | 493.97 |
| 2013-06-21 | 523.59 |
| 2013-06-20 | 511.12 |
| 2013-06-19 | 531.39 |
| 2013-06-18 | 539.94 |
| 2013-06-17 | 481.05 |
| 2013-06-14 | 465.56 |
| 2013-06-13 | 468.66 |
| 2013-06-11 | 479.51 |
| 2013-06-10 | 501.20 |
| 2013-06-07 | 493.45 |
| 2013-06-06 | 493.45 |
| 2013-06-05 | 512.04 |
| 2013-06-04 | 510.49 |
| 2013-06-03 | 530.64 |
| 2013-05-31 | 546.13 |
| 2013-05-30 | 544.58 |
| 2013-05-29 | 544.58 |
| 2013-05-28 | 555.43 |
| 2013-05-27 | 536.84 |
| 2013-05-24 | 527.54 |
| 2013-05-23 | 532.19 |
| 2013-05-22 | 546.13 |
| 2013-05-21 | 543.03 |
| 2013-05-20 | 558.53 |
| 2013-05-16 | 563.18 |
| 2013-05-15 | 560.08 |
| 2013-05-14 | 532.19 |
| 2013-05-13 | 535.29 |
| 2013-05-10 | 541.48 |
| 2013-05-09 | 515.14 |
| 2013-05-08 | 507.40 |
| 2013-05-07 | 493.45 |
| 2013-05-06 | 488.80 |
| 2013-05-03 | 487.25 |
| 2013-05-02 | 501.20 |
| 2013-04-30 | 481.05 |
| 2013-04-29 | 471.76 |
| 2013-04-26 | 481.05 |
| 2013-04-25 | 485.70 |
| 2013-04-24 | 482.60 |
| 2013-04-23 | 474.86 |
| 2013-04-22 | 481.05 |
| 2013-04-19 | 482.60 |
| 2013-04-18 | 467.11 |
| 2013-04-17 | 467.11 |
| 2013-04-16 | 487.25 |
| 2013-04-15 | 479.51 |
| 2013-04-12 | 490.35 |
| 2013-04-11 | 485.70 |
| 2013-04-10 | 477.96 |
| 2013-04-09 | 487.25 |
| 2013-04-08 | 484.15 |
| 2013-04-05 | 471.76 |
| 2013-04-03 | 488.80 |
| 2013-04-02 | 504.30 |
| 2013-03-28 | 490.35 |
| 2013-03-27 | 499.65 |
| 2013-03-26 | 471.76 |
| 2013-03-25 | 485.70 |
| 2013-03-22 | 464.01 |
| 2013-03-21 | 460.91 |
| 2013-03-20 | 443.87 |
| 2013-03-19 | 437.67 |
| 2013-03-18 | 434.57 |
| 2013-03-15 | 454.71 |
| 2013-03-14 | 456.26 |
| 2013-03-13 | 457.81 |
| 2013-03-12 | 454.71 |
| 2013-03-11 | 471.76 |
| 2013-03-08 | 482.60 |
| 2013-03-07 | 487.25 |
| 2013-03-06 | 493.45 |
| 2013-03-05 | 481.05 |
| 2013-03-04 | 439.22 |
| 2013-03-01 | 443.87 |
| 2013-02-28 | 451.61 |
| 2013-02-27 | 433.02 |
| 2013-02-26 | 431.47 |
| 2013-02-25 | 439.22 |
| 2013-02-22 | 450.07 |
| 2013-02-21 | 453.16 |
| 2013-02-20 | 474.86 |
| 2013-02-19 | 479.51 |
| 2013-02-18 | 493.45 |
| 2013-02-15 | 505.85 |
| 2013-02-14 | 499.65 |
| 2013-02-08 | 501.20 |
| 2013-02-07 | 499.65 |
| 2013-02-06 | 502.75 |
| 2013-02-05 | 491.90 |
| 2013-02-04 | 507.40 |
| 2013-02-01 | 513.59 |
| 2013-01-31 | 482.60 |
| 2013-01-30 | 490.35 |
| 2013-01-29 | 501.20 |
| 2013-01-28 | 482.60 |
| 2013-01-25 | 465.56 |
| 2013-01-24 | 487.25 |
| 2013-01-23 | 493.45 |
| 2013-01-22 | 493.45 |
| 2013-01-21 | 499.65 |
| 2013-01-18 | 490.35 |
| 2013-01-17 | 484.15 |
| 2013-01-16 | 496.55 |
| 2013-01-15 | 479.51 |
| 2013-01-14 | 476.41 |
| 2013-01-11 | 440.77 |
| 2013-01-10 | 456.26 |
| 2013-01-09 | 446.97 |
| 2013-01-08 | 442.32 |
| 2013-01-07 | 464.01 |
| 2013-01-04 | 453.16 |
| 2013-01-03 | 465.56 |
| 2013-01-02 | 436.12 |
| 2012-12-31 | 429.92 |
| 2012-12-28 | 423.72 |
| 2012-12-27 | 415.98 |
| 2012-12-24 | 414.43 |
| 2012-12-21 | 420.63 |
| 2012-12-20 | 426.82 |
| 2012-12-19 | 422.17 |
| 2012-12-18 | 420.63 |
| 2012-12-17 | 412.88 |
| 2012-12-14 | 434.57 |
| 2012-12-13 | 428.37 |
| 2012-12-12 | 431.47 |
| 2012-12-11 | 429.92 |
| 2012-12-10 | 439.22 |
| 2012-12-07 | 406.68 |
| 2012-12-06 | 403.58 |
| 2012-12-05 | 409.78 |
| 2012-12-04 | 405.13 |
| 2012-12-03 | 397.38 |
| 2012-11-30 | 419.08 |
| 2012-11-29 | 420.63 |
| 2012-11-28 | 419.08 |
| 2012-11-27 | 429.92 |
| 2012-11-26 | 431.47 |
| 2012-11-23 | 423.72 |
| 2012-11-22 | 422.17 |
| 2012-11-21 | 425.27 |
| 2012-11-20 | 431.47 |
| 2012-11-19 | 431.47 |
| 2012-11-16 | 429.92 |
| 2012-11-15 | 402.03 |
| 2012-11-14 | 414.43 |
| 2012-11-13 | 408.23 |
| 2012-11-12 | 381.89 |
| 2012-11-09 | 386.54 |
| 2012-11-08 | 377.24 |
| 2012-11-07 | 398.93 |
| 2012-11-06 | 395.83 |
| 2012-11-05 | 398.93 |
| 2012-11-02 | 397.38 |
| 2012-11-01 | 398.93 |
| 2012-10-31 | 392.73 |
| 2012-10-30 | 364.84 |
| 2012-10-29 | 375.69 |
| 2012-10-26 | 360.20 |
| 2012-10-25 | 372.59 |
| 2012-10-24 | 371.04 |
| 2012-10-22 | 363.29 |
| 2012-10-19 | 364.84 |
| 2012-10-18 | 377.24 |
| 2012-10-17 | 377.24 |
| 2012-10-16 | 360.20 |
| 2012-10-15 | 357.10 |
| 2012-10-12 | 361.74 |
| 2012-10-11 | 355.55 |
| 2012-10-10 | 347.80 |
| 2012-10-09 | 352.45 |
| 2012-10-08 | 361.74 |
| 2012-10-05 | 371.04 |
| 2012-10-04 | 369.49 |
| 2012-10-03 | 364.84 |
| 2012-09-28 | 357.10 |
| 2012-09-27 | 361.74 |
| 2012-09-26 | 352.45 |
| 2012-09-25 | 363.29 |
| 2012-09-24 | 364.84 |
| 2012-09-21 | 375.69 |
| 2012-09-20 | 364.84 |
| 2012-09-19 | 369.49 |
| 2012-09-18 | 367.94 |
| 2012-09-17 | 380.34 |
| 2012-09-14 | 378.79 |
| 2012-09-13 | 371.04 |
| 2012-09-12 | 360.20 |
| 2012-09-11 | 338.50 |
| 2012-09-10 | 343.15 |
| 2012-09-07 | 343.15 |
| 2012-09-06 | 330.76 |
| 2012-09-05 | 324.56 |
| 2012-09-04 | 330.76 |
| 2012-09-03 | 338.50 |
| 2012-08-31 | 333.85 |
| 2012-08-30 | 336.95 |
| 2012-08-29 | 329.21 |
| 2012-08-28 | 323.01 |
| 2012-08-27 | 321.46 |
| 2012-08-24 | 332.30 |
| 2012-08-23 | 330.76 |
| 2012-08-22 | 321.46 |
| 2012-08-21 | 307.51 |
| 2012-08-20 | 312.16 |
| 2012-08-17 | 305.96 |
| 2012-08-16 | 298.22 |
| 2012-08-15 | 288.92 |
| 2012-08-14 | 290.47 |
| 2012-08-13 | 296.67 |
| 2012-08-10 | 299.77 |
| 2012-08-09 | 296.67 |
| 2012-08-08 | 301.32 |
| 2012-08-07 | 293.57 |
| 2012-08-06 | 268.78 |
| 2012-08-03 | 262.58 |
| 2012-08-02 | 267.23 |
| 2012-08-01 | 270.33 |
| 2012-07-31 | 262.58 |
| 2012-07-30 | 256.38 |
| 2012-07-27 | 262.58 |
| 2012-07-26 | 251.73 |
| 2012-07-25 | 262.58 |
| 2012-07-24 | 282.72 |
| 2012-07-23 | 292.02 |
| 2012-07-20 | 307.51 |
| 2012-07-19 | 295.12 |
| 2012-07-18 | 298.22 |
| 2012-07-17 | 302.86 |
| 2012-07-16 | 310.61 |
| 2012-07-13 | 319.91 |
| 2012-07-12 | 281.17 |
| 2012-07-11 | 284.27 |
| 2012-07-10 | 295.12 |
| 2012-07-09 | 301.32 |
| 2012-07-06 | 310.61 |
| 2012-07-05 | 302.86 |
| 2012-07-04 | 299.77 |
| 2012-07-03 | 299.77 |
| 2012-06-29 | 295.12 |
| 2012-06-28 | 298.22 |
| 2012-06-27 | 310.61 |
| 2012-06-26 | 309.06 |
| 2012-06-25 | 315.26 |
| 2012-06-22 | 321.46 |
| 2012-06-21 | 330.76 |
| 2012-06-20 | 340.05 |
| 2012-06-19 | 341.60 |
| 2012-06-18 | 346.25 |
| 2012-06-15 | 346.25 |
| 2012-06-14 | 333.85 |
| 2012-06-13 | 336.95 |
| 2012-06-12 | 330.76 |
| 2012-06-11 | 335.40 |
| 2012-06-08 | 329.21 |
| 2012-06-07 | 333.85 |
| 2012-06-06 | 335.40 |
| 2012-06-05 | 330.76 |
| 2012-06-04 | 338.50 |
| 2012-06-01 | 372.59 |
| 2012-05-31 | 367.94 |
| 2012-05-30 | 370.69 |
| 2012-05-29 | 373.77 |
| 2012-05-28 | 370.69 |
| 2012-05-25 | 376.86 |
| 2012-05-24 | 370.69 |
| 2012-05-23 | 372.23 |
| 2012-05-22 | 379.95 |
| 2012-05-21 | 366.06 |
| 2012-05-18 | 362.97 |
| 2012-05-17 | 362.97 |
| 2012-05-16 | 359.88 |
| 2012-05-15 | 384.58 |
| 2012-05-14 | 369.14 |
| 2012-05-11 | 379.95 |
| 2012-05-10 | 389.21 |
| 2012-05-09 | 400.01 |
| 2012-05-08 | 413.90 |
| 2012-05-07 | 421.61 |
| 2012-05-04 | 438.59 |
| 2012-05-03 | 441.68 |
| 2012-05-02 | 441.68 |
| 2012-04-30 | 452.48 |
| 2012-04-27 | 444.76 |
| 2012-04-26 | 447.85 |
| 2012-04-25 | 433.96 |
| 2012-04-24 | 438.59 |
| 2012-04-23 | 446.30 |
| 2012-04-20 | 458.65 |
| 2012-04-19 | 452.48 |
| 2012-04-18 | 458.65 |
| 2012-04-17 | 433.96 |
| 2012-04-16 | 443.22 |
| 2012-04-13 | 450.93 |
| 2012-04-12 | 444.76 |
| 2012-04-11 | 432.42 |
| 2012-04-10 | 444.76 |
| 2012-04-05 | 455.56 |
| 2012-04-03 | 449.39 |
| 2012-04-02 | 449.39 |
| 2012-03-30 | 449.39 |
| 2012-03-29 | 454.02 |
| 2012-03-28 | 449.39 |
| 2012-03-27 | 449.39 |
| 2012-03-26 | 477.17 |
| 2012-03-23 | 475.63 |
| 2012-03-22 | 467.91 |
| 2012-03-21 | 463.28 |
| 2012-03-20 | 472.54 |
| 2012-03-19 | 495.69 |
| 2012-03-16 | 504.95 |
| 2012-03-15 | 500.32 |
| 2012-03-14 | 504.95 |
| 2012-03-13 | 518.84 |
| 2012-03-12 | 515.75 |
| 2012-03-09 | 508.03 |
| 2012-03-08 | 497.23 |
| 2012-03-07 | 492.60 |
| 2012-03-06 | 492.60 |
| 2012-03-05 | 511.12 |
| 2012-03-02 | 515.75 |
| 2012-03-01 | 509.58 |
| 2012-02-29 | 515.75 |
| 2012-02-28 | 514.21 |
| 2012-02-27 | 489.52 |
| 2012-02-24 | 526.55 |
| 2012-02-23 | 526.55 |
| 2012-02-22 | 535.81 |
| 2012-02-21 | 529.64 |
| 2012-02-20 | 543.53 |
| 2012-02-17 | 548.16 |
| 2012-02-16 | 560.50 |
| 2012-02-15 | 548.16 |
| 2012-02-14 | 551.24 |
| 2012-02-13 | 535.81 |
| 2012-02-10 | 545.07 |
| 2012-02-09 | 541.99 |
| 2012-02-08 | 545.07 |
| 2012-02-07 | 504.95 |
| 2012-02-06 | 484.89 |
| 2012-02-03 | 489.52 |
| 2012-02-02 | 475.63 |
| 2012-02-01 | 458.65 |
| 2012-01-31 | 455.56 |
| 2012-01-30 | 441.68 |
| 2012-01-27 | 461.74 |
| 2012-01-26 | 460.19 |
| 2012-01-20 | 440.13 |
| 2012-01-19 | 444.76 |
| 2012-01-18 | 441.68 |
| 2012-01-17 | 423.16 |
| 2012-01-16 | 387.66 |
| 2012-01-13 | 409.27 |
| 2012-01-12 | 404.64 |
| 2012-01-11 | 410.81 |
| 2012-01-10 | 403.09 |
| 2012-01-09 | 392.29 |
| 2012-01-06 | 362.97 |
| 2012-01-05 | 387.66 |
| 2012-01-04 | 409.27 |
| 2012-01-03 | 410.81 |
| 2011-12-30 | 401.55 |
| 2011-12-29 | 410.81 |
| 2011-12-28 | 407.72 |
| 2011-12-23 | 416.98 |
| 2011-12-22 | 401.55 |
| 2011-12-21 | 401.55 |
| 2011-12-20 | 393.83 |
| 2011-12-19 | 398.46 |
| 2011-12-16 | 409.27 |
| 2011-12-15 | 390.75 |
| 2011-12-14 | 416.98 |
| 2011-12-13 | 421.61 |
| 2011-12-12 | 432.42 |
| 2011-12-09 | 440.13 |
| 2011-12-08 | 452.48 |
| 2011-12-07 | 452.48 |
| 2011-12-06 | 438.59 |
| 2011-12-05 | 455.56 |
| 2011-12-02 | 460.19 |
| 2011-12-01 | 460.19 |
| 2011-11-30 | 446.30 |
| 2011-11-29 | 466.37 |
| 2011-11-28 | 432.42 |
| 2011-11-25 | 423.16 |
| 2011-11-24 | 446.30 |
| 2011-11-23 | 441.68 |
| 2011-11-22 | 466.37 |
| 2011-11-21 | 469.45 |
| 2011-11-18 | 474.08 |
| 2011-11-17 | 497.23 |
| 2011-11-16 | 497.23 |
| 2011-11-15 | 440.13 |
| 2011-11-14 | 443.22 |
| 2011-11-11 | 424.70 |
| 2011-11-10 | 418.53 |
| 2011-11-09 | 435.50 |
| 2011-11-08 | 427.79 |
| 2011-11-07 | 438.59 |
| 2011-11-04 | 443.22 |
| 2011-11-03 | 427.79 |
| 2011-11-02 | 420.07 |
| 2011-11-01 | 424.70 |
| 2011-10-31 | 433.96 |
| 2011-10-28 | 437.05 |
| 2011-10-27 | 447.85 |
| 2011-10-26 | 424.70 |
| 2011-10-25 | 413.90 |
| 2011-10-24 | 409.27 |
| 2011-10-21 | 393.83 |
| 2011-10-20 | 390.75 |
| 2011-10-19 | 390.75 |
| 2011-10-18 | 378.40 |
| 2011-10-17 | 403.09 |
| 2011-10-14 | 393.83 |
| 2011-10-13 | 395.38 |
| 2011-10-12 | 356.80 |
| 2011-10-11 | 342.91 |
| 2011-10-10 | 332.11 |
| 2011-10-07 | 336.74 |
| 2011-10-06 | 296.61 |
| 2011-10-04 | 256.49 |
| 2011-10-03 | 268.83 |
| 2011-09-30 | 281.18 |
| 2011-09-28 | 256.49 |
| 2011-09-27 | 256.49 |
| 2011-09-26 | 217.91 |
| 2011-09-23 | 290.44 |
| 2011-09-22 | 319.76 |
| 2011-09-21 | 381.49 |
| 2011-09-20 | 375.32 |
| 2011-09-19 | 387.66 |
| 2011-09-16 | 410.81 |
| 2011-09-15 | 403.09 |
| 2011-09-14 | 424.70 |
| 2011-09-12 | 430.87 |
| 2011-09-09 | 450.93 |
| 2011-09-08 | 460.19 |
| 2011-09-07 | 457.11 |
| 2011-09-06 | 457.11 |
| 2011-09-05 | 452.48 |
| 2011-09-02 | 478.71 |
| 2011-09-01 | 491.06 |
| 2011-08-31 | 477.17 |
| 2011-08-30 | 447.85 |
| 2011-08-29 | 458.65 |
| 2011-08-26 | 426.24 |
| 2011-08-25 | 426.24 |
| 2011-08-24 | 432.42 |
| 2011-08-23 | 458.65 |
| 2011-08-22 | 435.50 |
| 2011-08-19 | 471.00 |
| 2011-08-18 | 504.95 |
| 2011-08-17 | 500.32 |
| 2011-08-16 | 512.66 |
| 2011-08-15 | 517.29 |
| 2011-08-12 | 495.69 |
| 2011-08-11 | 506.49 |
| 2011-08-10 | 515.75 |
| 2011-08-09 | 504.95 |
| 2011-08-08 | 523.47 |
| 2011-08-05 | 554.33 |
| 2011-08-04 | 577.48 |
| 2011-08-03 | 583.65 |
| 2011-08-02 | 591.37 |
| 2011-08-01 | 612.97 |
| 2011-07-29 | 603.71 |
| 2011-07-28 | 609.89 |
| 2011-07-27 | 600.63 |
| 2011-07-26 | 579.02 |
| 2011-07-25 | 582.11 |
| 2011-07-22 | 605.26 |
| 2011-07-21 | 596.00 |
| 2011-07-20 | 600.63 |
| 2011-07-19 | 596.00 |
| 2011-07-18 | 606.80 |
| 2011-07-15 | 623.78 |
| 2011-07-14 | 625.32 |
| 2011-07-13 | 622.23 |
| 2011-07-12 | 597.54 |
| 2011-07-11 | 622.23 |
| 2011-07-08 | 648.47 |
| 2011-07-07 | 648.47 |
| 2011-07-06 | 625.32 |
| 2011-07-05 | 631.49 |
| 2011-07-04 | 625.32 |
| 2011-06-30 | 616.06 |
| 2011-06-29 | 612.97 |
| 2011-06-28 | 617.60 |
| 2011-06-27 | 609.89 |
| 2011-06-24 | 609.89 |
| 2011-06-23 | 575.94 |
| 2011-06-22 | 577.48 |
| 2011-06-21 | 568.22 |
| 2011-06-20 | 545.07 |
| 2011-06-17 | 538.90 |
| 2011-06-16 | 589.83 |
| 2011-06-15 | 631.49 |
| 2011-06-14 | 646.93 |
| 2011-06-13 | 648.47 |
| 2011-06-10 | 648.47 |
| 2011-06-09 | 648.47 |
| 2011-06-08 | 653.10 |
| 2011-06-07 | 657.73 |
| 2011-06-03 | 668.53 |
| 2011-06-02 | 674.70 |
| 2011-06-01 | 668.53 |
| 2011-05-31 | 697.85 |
| 2011-05-30 | 717.91 |
| 2011-05-27 | 710.20 |
| 2011-05-26 | 700.94 |
| 2011-05-25 | 671.62 |
| 2011-05-24 | 674.70 |
| 2011-05-23 | 685.51 |
| 2011-05-20 | 676.25 |
| 2011-05-19 | 671.62 |
| 2011-05-18 | 673.16 |
| 2011-05-17 | 659.27 |
| 2011-05-16 | 639.21 |
| 2011-05-13 | 650.01 |
| 2011-05-12 | 629.95 |
| 2011-05-11 | 626.86 |
| 2011-05-09 | 629.95 |
| 2011-05-06 | 639.21 |
| 2011-05-05 | 623.78 |
| 2011-05-04 | 623.47 |
| 2011-05-03 | 648.10 |
| 2011-04-29 | 645.02 |
| 2011-04-28 | 631.17 |
| 2011-04-27 | 649.64 |
| 2011-04-26 | 652.72 |
| 2011-04-21 | 629.63 |
| 2011-04-20 | 609.62 |
| 2011-04-19 | 615.78 |
| 2011-04-18 | 608.08 |
| 2011-04-15 | 571.14 |
| 2011-04-14 | 563.44 |
| 2011-04-13 | 569.60 |
| 2011-04-12 | 557.28 |
| 2011-04-11 | 554.21 |
| 2011-04-08 | 557.28 |
| 2011-04-07 | 563.44 |
| 2011-04-06 | 561.90 |
| 2011-04-04 | 551.13 |
| 2011-04-01 | 541.89 |
| 2011-03-31 | 518.80 |
| 2011-03-30 | 531.12 |
| 2011-03-29 | 546.51 |
| 2011-03-28 | 537.27 |
| 2011-03-25 | 543.43 |
| 2011-03-24 | 548.05 |
| 2011-03-23 | 518.80 |
| 2011-03-22 | 514.18 |
| 2011-03-21 | 504.95 |
| 2011-03-18 | 480.32 |
| 2011-03-17 | 492.63 |
| 2011-03-16 | 518.80 |
| 2011-03-15 | 511.10 |
| 2011-03-14 | 544.97 |
| 2011-03-11 | 543.43 |
| 2011-03-10 | 554.21 |
| 2011-03-09 | 571.14 |
| 2011-03-08 | 571.14 |
| 2011-03-07 | 555.74 |
| 2011-03-04 | 564.98 |
| 2011-03-03 | 564.98 |
| 2011-03-02 | 558.82 |
| 2011-03-01 | 543.43 |
| 2011-02-28 | 569.60 |
| 2011-02-25 | 538.81 |
| 2011-02-24 | 517.26 |
| 2011-02-23 | 546.51 |
| 2011-02-22 | 564.98 |
| 2011-02-21 | 540.35 |
| 2011-02-18 | 504.95 |
| 2011-02-17 | 497.25 |
| 2011-02-16 | 503.41 |
| 2011-02-15 | 488.02 |
| 2011-02-14 | 488.02 |
| 2011-02-11 | 488.02 |
| 2011-02-10 | 484.94 |
| 2011-02-09 | 492.63 |
| 2011-02-08 | 515.72 |
| 2011-02-07 | 517.26 |
| 2011-02-02 | 497.25 |
| 2011-02-01 | 475.70 |
| 2011-01-31 | 471.08 |
| 2011-01-28 | 469.54 |
| 2011-01-27 | 474.16 |
| 2011-01-26 | 483.40 |
| 2011-01-25 | 460.31 |
| 2011-01-24 | 463.39 |
| 2011-01-21 | 464.93 |
| 2011-01-20 | 469.54 |
| 2011-01-19 | 480.32 |
| 2011-01-18 | 475.70 |
| 2011-01-17 | 468.00 |
| 2011-01-14 | 475.70 |
| 2011-01-13 | 480.32 |
| 2011-01-12 | 491.09 |
| 2011-01-11 | 477.24 |
| 2011-01-10 | 483.40 |
| 2011-01-07 | 484.94 |
| 2011-01-06 | 500.33 |
| 2011-01-05 | 486.48 |
| 2011-01-04 | 478.78 |
| 2011-01-03 | 472.62 |
| 2010-12-31 | 463.39 |
| 2010-12-30 | 463.39 |
| 2010-12-29 | 464.93 |
| 2010-12-28 | 451.07 |
| 2010-12-24 | 469.54 |
| 2010-12-23 | 471.08 |
| 2010-12-22 | 477.24 |
| 2010-12-21 | 475.70 |
| 2010-12-20 | 452.61 |
| 2010-12-17 | 454.15 |
| 2010-12-16 | 458.77 |
| 2010-12-15 | 477.24 |
| 2010-12-14 | 489.55 |
| 2010-12-13 | 480.32 |
| 2010-12-10 | 481.86 |
| 2010-12-09 | 484.94 |
| 2010-12-08 | 484.94 |
| 2010-12-07 | 506.49 |
| 2010-12-06 | 506.49 |
| 2010-12-03 | 497.25 |
| 2010-12-02 | 483.40 |
| 2010-12-01 | 489.55 |
| 2010-11-30 | 478.78 |
| 2010-11-29 | 471.08 |
| 2010-11-26 | 481.86 |
| 2010-11-25 | 498.79 |
| 2010-11-24 | 475.70 |
| 2010-11-23 | 472.62 |
| 2010-11-22 | 495.71 |
| 2010-11-19 | 514.18 |
| 2010-11-18 | 512.64 |
| 2010-11-17 | 497.25 |
| 2010-11-16 | 524.96 |
| 2010-11-15 | 498.79 |
| 2010-11-12 | 511.10 |
| 2010-11-11 | 543.43 |
| 2010-11-10 | 577.29 |
| 2010-11-09 | 575.76 |
| 2010-11-08 | 598.85 |
| 2010-11-05 | 586.53 |
| 2010-11-04 | 588.07 |
| 2010-11-03 | 584.99 |
| 2010-11-02 | 583.45 |
| 2010-11-01 | 600.38 |
| 2010-10-29 | 544.97 |
| 2010-10-28 | 531.12 |
| 2010-10-27 | 514.18 |
| 2010-10-26 | 529.58 |
| 2010-10-25 | 549.59 |
| 2010-10-22 | 549.59 |
| 2010-10-21 | 558.82 |
| 2010-10-20 | 540.35 |
| 2010-10-19 | 514.18 |
| 2010-10-18 | 509.57 |
| 2010-10-15 | 491.09 |
| 2010-10-14 | 503.41 |
| 2010-10-13 | 461.85 |
| 2010-10-12 | 432.60 |
| 2010-10-11 | 447.99 |
| 2010-10-08 | 488.02 |
| 2010-10-07 | 495.71 |
| 2010-10-06 | 503.41 |
| 2010-10-05 | 488.02 |
| 2010-10-04 | 494.17 |
| 2010-09-30 | 492.63 |
| 2010-09-29 | 494.17 |
| 2010-09-28 | 503.41 |
| 2010-09-27 | 489.55 |
| 2010-09-24 | 506.49 |
| 2010-09-22 | 504.95 |
| 2010-09-21 | 492.63 |
| 2010-09-20 | 492.63 |
| 2010-09-17 | 514.18 |
| 2010-09-16 | 497.25 |
| 2010-09-15 | 508.03 |
| 2010-09-14 | 478.78 |
| 2010-09-13 | 486.48 |
| 2010-09-10 | 483.40 |
| 2010-09-09 | 466.46 |
| 2010-09-08 | 466.46 |
| 2010-09-07 | 469.54 |
| 2010-09-06 | 481.86 |
| 2010-09-03 | 472.62 |
| 2010-09-02 | 472.62 |
| 2010-09-01 | 447.99 |
| 2010-08-31 | 443.38 |
| 2010-08-30 | 411.05 |
| 2010-08-27 | 411.05 |
| 2010-08-26 | 421.82 |
| 2010-08-25 | 432.60 |
| 2010-08-24 | 435.68 |
| 2010-08-23 | 435.68 |
| 2010-08-20 | 447.99 |
| 2010-08-19 | 461.85 |
| 2010-08-18 | 412.59 |
| 2010-08-17 | 383.34 |
| 2010-08-16 | 364.87 |
| 2010-08-13 | 366.41 |
| 2010-08-12 | 346.40 |
| 2010-08-11 | 355.63 |
| 2010-08-10 | 355.63 |
| 2010-08-09 | 380.26 |
| 2010-08-06 | 387.96 |
| 2010-08-05 | 395.66 |
| 2010-08-04 | 375.65 |
| 2010-08-03 | 372.57 |
| 2010-08-02 | 392.58 |
| 2010-07-30 | 389.50 |
| 2010-07-29 | 375.65 |
| 2010-07-28 | 354.10 |
| 2010-07-27 | 317.15 |
| 2010-07-26 | 318.69 |
| 2010-07-23 | 320.23 |
| 2010-07-22 | 306.38 |
| 2010-07-21 | 300.22 |
| 2010-07-20 | 298.68 |
| 2010-07-19 | 286.37 |
| 2010-07-16 | 290.98 |
| 2010-07-15 | 300.22 |
| 2010-07-14 | 306.38 |
| 2010-07-13 | 303.30 |
| 2010-07-12 | 310.99 |
| 2010-07-09 | 312.53 |
| 2010-07-08 | 298.68 |
| 2010-07-07 | 290.98 |
| 2010-07-06 | 274.05 |
| 2010-07-05 | 274.05 |
| 2010-07-02 | 269.43 |
| 2010-06-30 | 280.21 |
| 2010-06-29 | 278.67 |
| 2010-06-28 | 304.84 |
| 2010-06-25 | 303.30 |
| 2010-06-24 | 317.15 |
| 2010-06-23 | 314.07 |
| 2010-06-22 | 321.77 |
| 2010-06-21 | 320.23 |
| 2010-06-18 | 301.76 |
| 2010-06-17 | 303.30 |
| 2010-06-15 | 303.30 |
| 2010-06-14 | 297.14 |
| 2010-06-11 | 284.83 |
| 2010-06-10 | 266.36 |
| 2010-06-09 | 275.59 |
| 2010-06-08 | 281.75 |
| 2010-06-07 | 269.43 |
| 2010-06-04 | 287.91 |
| 2010-06-03 | 278.67 |
| 2010-06-02 | 277.13 |
| 2010-06-01 | 274.05 |
| 2010-05-31 | 292.52 |
| 2010-05-28 | 275.59 |
| 2010-05-27 | 267.89 |
| 2010-05-26 | 255.58 |
| 2010-05-25 | 243.27 |
| 2010-05-24 | 286.37 |
| 2010-05-20 | 275.59 |
| 2010-05-19 | 298.68 |
| 2010-05-18 | 324.85 |
| 2010-05-17 | 331.01 |
| 2010-05-14 | 352.56 |
| 2010-05-13 | 347.94 |
| 2010-05-12 | 334.08 |
| 2010-05-11 | 354.10 |
| 2010-05-10 | 372.57 |
| 2010-05-07 | 352.56 |
| 2010-05-06 | 355.63 |
| 2010-05-05 | 364.87 |
| 2010-05-04 | 403.35 |
| 2010-05-03 | 415.67 |
| 2010-04-30 | 415.67 |
| 2010-04-29 | 407.97 |
| 2010-04-28 | 429.52 |
| 2010-04-27 | 438.76 |
| 2010-04-26 | 447.99 |
| 2010-04-23 | 454.15 |
| 2010-04-22 | 475.70 |
| 2010-04-21 | 480.32 |
| 2010-04-20 | 483.40 |
| 2010-04-19 | 469.54 |
| 2010-04-16 | 478.78 |
| 2010-04-15 | 481.86 |
| 2010-04-14 | 488.02 |
| 2010-04-13 | 489.55 |
| 2010-04-12 | 491.09 |
| 2010-04-09 | 509.57 |
| 2010-04-08 | 521.88 |
| 2010-04-07 | 511.10 |
| 2010-04-01 | 483.40 |
| 2010-03-31 | 477.24 |
| 2010-03-30 | 480.32 |
| 2010-03-29 | 481.86 |
| 2010-03-26 | 483.40 |
| 2010-03-25 | 480.32 |
| 2010-03-24 | 494.17 |
| 2010-03-23 | 486.48 |
| 2010-03-22 | 480.32 |
| 2010-03-19 | 498.79 |
| 2010-03-18 | 495.71 |
| 2010-03-17 | 501.87 |
| 2010-03-16 | 500.33 |
| 2010-03-15 | 506.49 |
| 2010-03-12 | 514.18 |
| 2010-03-11 | 529.58 |
| 2010-03-10 | 497.25 |
| 2010-03-09 | 474.16 |
| 2010-03-08 | 477.24 |
| 2010-03-05 | 506.49 |
| 2010-03-04 | 506.49 |
| 2010-03-03 | 480.32 |
| 2010-03-02 | 483.40 |
| 2010-03-01 | 494.17 |
| 2010-02-26 | 484.94 |
| 2010-02-25 | 500.33 |
| 2010-02-24 | 498.79 |
| 2010-02-23 | 480.32 |
| 2010-02-22 | 469.54 |
| 2010-02-19 | 441.84 |
| 2010-02-18 | 457.23 |
| 2010-02-17 | 451.07 |
| 2010-02-12 | 455.69 |
| 2010-02-11 | 449.53 |
| 2010-02-10 | 437.22 |
| 2010-02-09 | 426.44 |
| 2010-02-08 | 440.30 |
| 2010-02-05 | 458.77 |
| 2010-02-04 | 483.40 |
| 2010-02-03 | 484.94 |
| 2010-02-02 | 454.15 |
| 2010-02-01 | 452.61 |
| 2010-01-29 | 438.76 |
| 2010-01-28 | 452.61 |
| 2010-01-27 | 438.76 |
| 2010-01-26 | 434.14 |
| 2010-01-25 | 483.40 |
| 2010-01-22 | 494.17 |
| 2010-01-21 | 483.40 |
| 2010-01-20 | 504.95 |
| 2010-01-19 | 515.72 |
| 2010-01-18 | 494.17 |
| 2010-01-15 | 457.23 |
| 2010-01-14 | 461.85 |
| 2010-01-13 | 477.24 |
| 2010-01-12 | 461.85 |
| 2010-01-11 | 458.77 |
| 2010-01-08 | 412.59 |
| 2010-01-07 | 407.97 |
| 2010-01-06 | 415.67 |
| 2010-01-05 | 411.05 |
| 2010-01-04 | 398.74 |
| 2009-12-31 | 392.58 |
| 2009-12-30 | 391.04 |
| 2009-12-29 | 380.26 |
| 2009-12-28 | 386.42 |
| 2009-12-24 | 372.57 |
| 2009-12-23 | 361.79 |
| 2009-12-22 | 358.71 |
| 2009-12-21 | 351.02 |
| 2009-12-18 | 371.03 |
| 2009-12-17 | 366.41 |
| 2009-12-16 | 378.72 |
| 2009-12-15 | 387.96 |
| 2009-12-14 | 386.42 |
| 2009-12-11 | 391.04 |
| 2009-12-10 | 397.20 |
| 2009-12-09 | 386.42 |
| 2009-12-08 | 392.58 |
| 2009-12-07 | 389.50 |
| 2009-12-04 | 398.74 |
| 2009-12-03 | 397.20 |
| 2009-12-02 | 406.43 |
| 2009-12-01 | 415.67 |
| 2009-11-30 | 389.50 |
| 2009-11-27 | 371.03 |
| 2009-11-26 | 407.97 |
| 2009-11-25 | 418.75 |
| 2009-11-24 | 411.05 |
| 2009-11-23 | 407.97 |
| 2009-11-20 | 420.29 |
| 2009-11-19 | 401.81 |
| 2009-11-18 | 409.51 |
| 2009-11-17 | 420.29 |
| 2009-11-16 | 432.60 |
| 2009-11-13 | 394.12 |
| 2009-11-12 | 394.12 |
| 2009-11-11 | 400.27 |
| 2009-11-10 | 386.42 |
| 2009-11-09 | 406.43 |
| 2009-11-06 | 375.65 |
| 2009-11-05 | 375.65 |
| 2009-11-04 | 283.29 |
| 2009-11-03 | 283.29 |
| 2009-11-02 | 275.59 |
| 2009-10-30 | 289.44 |
| 2009-10-29 | 286.37 |
| 2009-10-28 | 297.14 |
| 2009-10-27 | 292.52 |
| 2009-10-23 | 303.30 |
| 2009-10-22 | 307.92 |
| 2009-10-21 | 317.15 |
| 2009-10-20 | 321.77 |
| 2009-10-19 | 292.52 |
| 2009-10-16 | 289.44 |
| 2009-10-15 | 292.52 |
| 2009-10-14 | 303.30 |
| 2009-10-13 | 298.68 |
| 2009-10-12 | 295.60 |
| 2009-10-09 | 295.60 |
| 2009-10-08 | 292.52 |
| 2009-10-07 | 294.06 |
| 2009-10-06 | 277.13 |
| 2009-10-05 | 275.59 |
| 2009-10-02 | 278.67 |
| 2009-09-30 | 283.29 |
| 2009-09-29 | 277.13 |
| 2009-09-28 | 283.29 |
| 2009-09-25 | 306.38 |
| 2009-09-24 | 297.14 |
| 2009-09-23 | 307.92 |
| 2009-09-22 | 315.61 |
| 2009-09-21 | 318.69 |
| 2009-09-18 | 318.69 |
| 2009-09-17 | 321.77 |
| 2009-09-16 | 323.31 |
| 2009-09-15 | 324.85 |
| 2009-09-14 | 334.08 |
| 2009-09-11 | 307.92 |
| 2009-09-10 | 295.60 |
| 2009-09-09 | 303.30 |
| 2009-09-08 | 318.69 |
| 2009-09-07 | 315.61 |
| 2009-09-04 | 303.30 |
| 2009-09-03 | 303.30 |
| 2009-09-02 | 289.44 |
| 2009-09-01 | 295.60 |
| 2009-08-31 | 287.91 |
| 2009-08-28 | 306.38 |
| 2009-08-27 | 337.16 |
| 2009-08-26 | 338.70 |
| 2009-08-25 | 331.01 |
| 2009-08-24 | 323.31 |
| 2009-08-21 | 307.92 |
| 2009-08-20 | 286.37 |
| 2009-08-19 | 267.89 |
| 2009-08-18 | 284.83 |
| 2009-08-17 | 275.59 |
| 2009-08-14 | 312.53 |
| 2009-08-13 | 324.85 |
| 2009-08-12 | 337.16 |
| 2009-08-11 | 329.47 |
| 2009-08-10 | 314.07 |
| 2009-08-07 | 255.58 |
| 2009-08-06 | 255.58 |
| 2009-08-05 | 255.58 |
| 2009-08-04 | 255.58 |
| 2009-08-03 | 255.58 |
| 2009-07-31 | 255.58 |
| 2009-07-30 | 255.58 |
| 2009-07-29 | 255.58 |
| 2009-07-28 | 283.29 |
| 2009-07-27 | 280.21 |
| 2009-07-24 | 269.43 |
| 2009-07-23 | 269.43 |
| 2009-07-22 | 269.43 |
| 2009-07-21 | 270.97 |
| 2009-07-20 | 264.82 |
| 2009-07-17 | 246.34 |
| 2009-07-16 | 238.65 |
| 2009-07-15 | 232.49 |
| 2009-07-14 | 223.25 |
| 2009-07-13 | 234.03 |
| 2009-07-10 | 214.02 |
| 2009-07-09 | 223.25 |
| 2009-07-08 | 204.78 |
| 2009-07-07 | 183.23 |
| 2009-07-06 | 192.47 |
| 2009-07-03 | 200.16 |
| 2009-07-02 | 195.55 |
| 2009-06-30 | 187.85 |
| 2009-06-29 | 189.39 |
| 2009-06-26 | 192.47 |
| 2009-06-25 | 175.54 |
| 2009-06-24 | 181.69 |
| 2009-06-23 | 178.61 |
| 2009-06-22 | 186.31 |
| 2009-06-19 | 187.85 |
| 2009-06-18 | 181.69 |
| 2009-06-17 | 181.69 |
| 2009-06-16 | 177.08 |
| 2009-06-15 | 192.47 |
| 2009-06-12 | 201.70 |
| 2009-06-11 | 201.70 |
| 2009-06-10 | 203.24 |
| 2009-06-09 | 200.16 |
| 2009-06-08 | 215.56 |
| 2009-06-05 | 215.56 |
| 2009-06-04 | 224.79 |
| 2009-06-03 | 207.86 |
| 2009-06-02 | 207.86 |
| 2009-06-01 | 223.25 |
| 2009-05-29 | 215.56 |
| 2009-05-27 | 210.94 |
| 2009-05-26 | 212.48 |
| 2009-05-25 | 212.48 |
| 2009-05-22 | 207.86 |
| 2009-05-21 | 195.55 |
| 2009-05-20 | 177.08 |
| 2009-05-19 | 178.61 |
| 2009-05-18 | 178.61 |
| 2009-05-15 | 177.08 |
| 2009-05-14 | 184.77 |
| 2009-05-13 | 187.85 |
| 2009-05-12 | 155.52 |
| 2009-05-11 | 144.75 |
| 2009-05-08 | 137.05 |
| 2009-05-07 | 132.44 |
| 2009-05-06 | 141.67 |
| 2009-05-05 | 143.21 |
| 2009-05-04 | 144.75 |
| 2009-04-30 | 140.13 |
| 2009-04-29 | 123.20 |
| 2009-04-28 | 121.66 |
| 2009-04-27 | 127.82 |
| 2009-04-24 | 147.83 |
| 2009-04-23 | 141.67 |
| 2009-04-22 | 137.05 |
| 2009-04-21 | 135.51 |
| 2009-04-20 | 146.29 |
| 2009-04-17 | 133.97 |
| 2009-04-16 | 127.82 |
| 2009-04-15 | 113.96 |
| 2009-04-14 | 113.96 |
| 2009-04-09 | 90.87 |
| 2009-04-08 | 80.10 |
| 2009-04-07 | 78.56 |
| 2009-04-06 | 81.64 |
| 2009-04-03 | 69.32 |
| 2009-04-02 | 72.40 |
| 2009-04-01 | 60.09 |
| 2009-03-31 | 55.47 |
| 2009-03-30 | 61.63 |
| 2009-03-27 | 69.32 |
| 2009-03-26 | 66.25 |
| 2009-03-25 | 67.78 |
| 2009-03-24 | 63.17 |
| 2009-03-23 | 60.09 |
| 2009-03-20 | 55.47 |
| 2009-03-19 | 63.17 |
| 2009-03-18 | 44.69 |
| 2009-03-17 | 78.56 |
| 2009-03-16 | 75.48 |
| 2009-03-13 | 72.40 |
| 2009-03-12 | 70.86 |
| 2009-03-11 | 75.48 |
| 2009-03-10 | 77.02 |
| 2009-03-09 | 77.02 |
| 2009-03-06 | 75.48 |
| 2009-03-05 | 77.02 |
| 2009-03-04 | 83.18 |
| 2009-03-03 | 78.56 |
| 2009-03-02 | 77.02 |
| 2009-02-27 | 90.87 |
| 2009-02-26 | 92.41 |
| 2009-02-25 | 92.41 |
| 2009-02-24 | 95.49 |
| 2009-02-23 | 100.11 |
| 2009-02-20 | 89.33 |
| 2009-02-19 | 92.41 |
| 2009-02-18 | 95.49 |
| 2009-02-17 | 87.80 |
| 2009-02-16 | 87.80 |
| 2009-02-13 | 100.11 |
| 2009-02-12 | 97.03 |
| 2009-02-11 | 98.57 |
| 2009-02-10 | 104.73 |
| 2009-02-09 | 103.19 |
| 2009-02-06 | 104.73 |
| 2009-02-05 | 92.41 |
| 2009-02-04 | 93.95 |
| 2009-02-03 | 90.87 |
| 2009-02-02 | 90.87 |
| 2009-01-30 | 90.87 |
| 2009-01-29 | 86.26 |
| 2009-01-23 | 77.02 |
| 2009-01-22 | 84.72 |
| 2009-01-21 | 83.18 |
| 2009-01-20 | 84.72 |
| 2009-01-19 | 89.33 |
| 2009-01-16 | 70.86 |
| 2009-01-15 | 52.39 |
| 2009-01-14 | 67.78 |
| 2009-01-13 | 72.40 |
| 2009-01-12 | 77.02 |
| 2009-01-09 | 73.94 |
| 2009-01-08 | 66.25 |
| 2009-01-07 | 75.48 |
| 2009-01-06 | 73.94 |
| 2009-01-05 | 73.94 |
| 2009-01-02 | 72.40 |
| 2008-12-31 | 61.63 |
| 2008-12-30 | 49.31 |
| 2008-12-29 | 50.85 |
| 2008-12-24 | 35.46 |
| 2008-12-23 | 35.46 |
| 2008-12-22 | 33.92 |
| 2008-12-19 | 43.16 |
| 2008-12-18 | 41.62 |
| 2008-12-17 | 32.38 |
| 2008-12-16 | 30.84 |
| 2008-12-15 | 32.38 |
| 2008-12-12 | 30.84 |
| 2008-12-11 | 27.76 |
| 2008-12-10 | 32.38 |
| 2008-12-09 | 6.21 |
| 2008-12-08 | 6.21 |
| 2008-12-05 | -3.02 |
| 2008-12-04 | -3.02 |
| 2008-12-03 | -1.48 |
| 2008-12-02 | 0.05 |
| 2008-12-01 | 1.59 |
| 2008-11-28 | -3.02 |
| 2008-11-27 | -4.56 |
| 2008-11-26 | -7.64 |
| 2008-11-25 | -9.18 |
| 2008-11-24 | -6.10 |
| 2008-11-21 | -3.02 |
| 2008-11-20 | -7.64 |
| 2008-11-19 | 0.05 |
| 2008-11-18 | 1.59 |
| 2008-11-17 | 10.83 |
| 2008-11-14 | 0.05 |
| 2008-11-13 | 3.13 |
| 2008-11-12 | 4.67 |
| 2008-11-11 | 0.05 |
| 2008-11-10 | 9.29 |
| 2008-11-07 | -9.18 |
| 2008-11-06 | -10.72 |
| 2008-11-05 | -13.80 |
| 2008-11-04 | -15.34 |
| 2008-11-03 | -15.34 |
| 2008-10-31 | -19.96 |
| 2008-10-30 | -24.57 |
| 2008-10-29 | -29.19 |
| 2008-10-28 | -29.19 |
| 2008-10-27 | -27.65 |
| 2008-10-24 | -23.03 |
| 2008-10-23 | -13.80 |
| 2008-10-22 | -7.64 |
| 2008-10-21 | -1.48 |
| 2008-10-20 | -3.02 |
| 2008-10-17 | 0.05 |
| 2008-10-16 | 0.05 |
| 2008-10-15 | 7.75 |
| 2008-10-14 | 12.37 |
| 2008-10-13 | 12.37 |
| 2008-10-10 | 7.75 |
| 2008-10-09 | 23.14 |
| 2008-10-08 | 20.07 |
| 2008-10-06 | 27.76 |
| 2008-10-03 | 32.38 |
| 2008-10-02 | 29.30 |
| 2008-09-30 | 18.53 |
| 2008-09-29 | 23.14 |
| 2008-09-26 | 29.30 |
| 2008-09-25 | 38.54 |
| 2008-09-24 | 35.46 |
| 2008-09-23 | 30.84 |
| 2008-09-22 | 40.08 |
| 2008-09-19 | 38.54 |
| 2008-09-18 | 7.75 |
| 2008-09-17 | 13.91 |
| 2008-09-16 | 35.46 |
| 2008-09-12 | 60.09 |
| 2008-09-11 | 52.39 |
| 2008-09-10 | 58.55 |
| 2008-09-09 | 72.40 |
| 2008-09-08 | 89.33 |
| 2008-09-05 | 87.80 |
| 2008-09-04 | 92.41 |
| 2008-09-03 | 93.95 |
| 2008-09-02 | 95.49 |
| 2008-09-01 | 98.57 |
| 2008-08-29 | 101.65 |
| 2008-08-28 | 93.95 |
| 2008-08-27 | 97.03 |
| 2008-08-26 | 89.33 |
| 2008-08-25 | 90.87 |
| 2008-08-21 | 84.72 |
| 2008-08-20 | 89.33 |
| 2008-08-19 | 86.26 |
| 2008-08-18 | 87.80 |
| 2008-08-15 | 86.26 |
| 2008-08-14 | 87.80 |
| 2008-08-13 | 97.03 |
| 2008-08-12 | 103.19 |
| 2008-08-11 | 100.11 |
| 2008-08-08 | 121.66 |
| 2008-08-07 | 129.36 |
| 2008-08-05 | 138.59 |
| 2008-08-04 | 141.67 |
| 2008-08-01 | 130.90 |
| 2008-07-31 | 129.36 |
| 2008-07-30 | 129.36 |
| 2008-07-29 | 130.90 |
| 2008-07-28 | 132.44 |
| 2008-07-25 | 137.05 |
| 2008-07-24 | 137.05 |
| 2008-07-23 | 141.67 |
| 2008-07-22 | 143.21 |
| 2008-07-21 | 140.13 |
| 2008-07-18 | 138.59 |
| 2008-07-17 | 143.21 |
| 2008-07-16 | 140.13 |
| 2008-07-15 | 138.59 |
| 2008-07-14 | 137.05 |
| 2008-07-11 | 126.28 |
| 2008-07-10 | 121.66 |
| 2008-07-09 | 115.50 |
| 2008-07-08 | 110.89 |
| 2008-07-07 | 115.50 |
| 2008-07-04 | 112.42 |
| 2008-07-03 | 115.50 |
| 2008-07-02 | 107.81 |
| 2008-06-30 | 101.65 |
| 2008-06-27 | 107.81 |
| 2008-06-26 | 118.58 |
| 2008-06-25 | 120.12 |
| 2008-06-24 | 146.29 |
| 2008-06-23 | 133.97 |
| 2008-06-20 | 113.96 |
| 2008-06-19 | 106.27 |
| 2008-06-18 | 107.81 |
| 2008-06-17 | 100.11 |
| 2008-06-16 | 92.41 |
| 2008-06-13 | 87.80 |
| 2008-06-12 | 87.80 |
| 2008-06-11 | 90.87 |
| 2008-06-10 | 87.80 |
| 2008-06-06 | 97.03 |
| 2008-06-05 | 93.95 |
| 2008-06-04 | 84.72 |
| 2008-06-03 | 83.18 |
| 2008-06-02 | 86.26 |
| 2008-05-30 | 86.26 |
| 2008-05-29 | 83.18 |
| 2008-05-28 | 78.56 |
| 2008-05-27 | 78.56 |
| 2008-05-26 | 77.02 |
| 2008-05-23 | 61.63 |
| 2008-05-22 | 69.32 |
| 2008-05-21 | 75.48 |
| 2008-05-20 | 72.40 |
| 2008-05-19 | 81.64 |
| 2008-05-16 | 84.72 |
| 2008-05-15 | 80.10 |
| 2008-05-14 | 86.26 |
| 2008-05-13 | 90.87 |
| 2008-05-09 | 84.72 |
| 2008-05-08 | 87.80 |
| 2008-05-07 | 81.64 |
| 2008-05-06 | 92.41 |
| 2008-05-05 | 95.49 |
| 2008-05-02 | 87.80 |
| 2008-04-30 | 78.56 |
| 2008-04-29 | 75.48 |
| 2008-04-28 | 80.10 |
| 2008-04-25 | 84.72 |
| 2008-04-24 | 89.33 |
| 2008-04-23 | 61.63 |
| 2008-04-22 | 55.47 |
| 2008-04-21 | 53.93 |
| 2008-04-18 | 57.01 |
| 2008-04-17 | 57.01 |
| 2008-04-16 | 70.86 |
| 2008-04-15 | 75.48 |
| 2008-04-14 | 67.78 |
| 2008-04-11 | 112.42 |
| 2008-04-10 | 141.67 |
| 2008-04-09 | 137.05 |
| 2008-04-08 | 149.37 |
| 2008-04-07 | 157.06 |
| 2008-04-03 | 152.45 |
| 2008-04-02 | 152.45 |
| 2008-04-01 | 147.83 |
| 2008-03-31 | 153.99 |
| 2008-03-28 | 161.68 |
| 2008-03-27 | 153.99 |
| 2008-03-26 | 161.68 |
| 2008-03-25 | 160.14 |
| 2008-03-20 | 141.67 |
| 2008-03-19 | 147.83 |
| 2008-03-18 | 138.59 |
| 2008-03-17 | 152.45 |
| 2008-03-14 | 170.92 |
| 2008-03-13 | 174.00 |
| 2008-03-12 | 184.77 |
| 2008-03-11 | 187.85 |
| 2008-03-10 | 174.00 |
| 2008-03-07 | 189.39 |
| 2008-03-06 | 201.70 |
| 2008-03-05 | 198.63 |
| 2008-03-04 | 201.70 |
| 2008-03-03 | 210.94 |
| 2008-02-29 | 209.40 |
| 2008-02-28 | 195.55 |
| 2008-02-27 | 197.09 |
| 2008-02-26 | 197.09 |
| 2008-02-25 | 200.16 |
| 2008-02-22 | 209.40 |
| 2008-02-21 | 218.64 |
| 2008-02-20 | 203.24 |
| 2008-02-19 | 197.09 |
| 2008-02-18 | 189.39 |
| 2008-02-15 | 187.85 |
| 2008-02-14 | 189.39 |
| 2008-02-13 | 181.69 |
| 2008-02-12 | 184.77 |
| 2008-02-11 | 183.23 |
| 2008-02-06 | 178.61 |
| 2008-02-05 | 186.31 |
| 2008-02-04 | 175.54 |
| 2008-02-01 | 169.38 |
| 2008-01-31 | 161.68 |
| 2008-01-30 | 170.92 |
| 2008-01-29 | 189.39 |
| 2008-01-28 | 187.85 |
| 2008-01-25 | 177.08 |
| 2008-01-24 | 149.37 |
| 2008-01-23 | 152.45 |
| 2008-01-22 | 161.68 |
| 2008-01-21 | 189.39 |
| 2008-01-18 | 201.70 |
| 2008-01-17 | 200.16 |
| 2008-01-16 | 187.85 |
| 2008-01-15 | 226.33 |
| 2008-01-14 | 221.72 |
| 2008-01-11 | 220.18 |
| 2008-01-10 | 223.25 |
| 2008-01-09 | 247.88 |
| 2008-01-08 | 247.88 |
| 2008-01-07 | 247.88 |
| 2008-01-04 | 247.88 |
| 2008-01-03 | 247.88 |
| 2008-01-02 | 247.88 |
| 2007-12-31 | 214.02 |
| 2007-12-28 | 195.55 |
| 2007-12-27 | 190.93 |
| 2007-12-24 | 203.24 |
| 2007-12-21 | 184.77 |
| 2007-12-20 | 178.61 |
| 2007-12-19 | 177.08 |
| 2007-12-18 | 183.23 |
| 2007-12-17 | 170.92 |
| 2007-12-14 | 189.39 |
| 2007-12-13 | 184.77 |
| 2007-12-12 | 204.78 |
| 2007-12-11 | 207.86 |
| 2007-12-10 | 206.32 |
| 2007-12-07 | 215.56 |
| 2007-12-06 | 230.95 |
| 2007-12-05 | 221.72 |
| 2007-12-04 | 221.72 |
| 2007-12-03 | 220.18 |
| 2007-11-30 | 223.25 |
| 2007-11-29 | 218.64 |
| 2007-11-28 | 206.32 |
| 2007-11-27 | 201.70 |
| 2007-11-26 | 195.55 |
| 2007-11-23 | 181.69 |
| 2007-11-22 | 192.47 |
| 2007-11-21 | 210.94 |
| 2007-11-20 | 249.42 |
| 2007-11-19 | 241.73 |
| 2007-11-16 | 260.20 |
| 2007-11-15 | 226.33 |
| 2007-11-14 | 246.34 |
| 2007-11-13 | 221.72 |
| 2007-11-12 | 226.33 |
| 2007-11-09 | 264.82 |
| 2007-11-08 | 290.98 |
| 2007-11-07 | 250.96 |
| 2007-11-06 | 229.41 |
| 2007-11-05 | 217.10 |
| 2007-11-02 | 220.18 |
| 2007-11-01 | 244.80 |
| 2007-10-31 | 238.65 |
| 2007-10-30 | 210.94 |
| 2007-10-29 | 220.18 |
| 2007-10-26 | 223.25 |
| 2007-10-25 | 204.78 |
| 2007-10-24 | 209.40 |
| 2007-10-23 | 217.10 |
| 2007-10-22 | 226.33 |
| 2007-10-18 | 230.95 |
| 2007-10-17 | 227.87 |
| 2007-10-16 | 206.32 |
| 2007-10-15 | 186.31 |
| 2007-10-12 | 167.84 |
| 2007-10-11 | 175.54 |
| 2007-10-10 | 174.00 |
| 2007-10-09 | 189.39 |
| 2007-10-08 | 146.29 |
| 2007-10-05 | 132.44 |
| 2007-10-04 | 126.28 |
| 2007-10-03 | 138.59 |
| 2007-10-02 | 150.91 |
| 2007-09-28 | 138.59 |
| 2007-09-27 | 147.83 |
| 2007-09-25 | 138.59 |
| 2007-09-24 | 146.29 |
| 2007-09-21 | 150.91 |
| 2007-09-20 | 153.99 |
| 2007-09-19 | 150.91 |
| 2007-09-18 | 149.37 |
| 2007-09-17 | 152.45 |
| 2007-09-14 | 146.29 |
| 2007-09-13 | 146.29 |
| 2007-09-12 | 152.45 |
| 2007-09-11 | 149.37 |
| 2007-09-10 | 158.60 |
| 2007-09-07 | 152.45 |
| 2007-09-06 | 164.76 |
| 2007-09-05 | 155.52 |
| 2007-09-04 | 167.84 |
| 2007-09-03 | 160.14 |
| 2007-08-31 | 121.66 |
| 2007-08-30 | 124.74 |
| 2007-08-29 | 98.57 |
| 2007-08-28 | 113.96 |
| 2007-08-27 | 132.44 |
| 2007-08-24 | 100.11 |
| 2007-08-23 | 103.19 |
| 2007-08-22 | 101.65 |
| 2007-08-21 | 98.57 |
| 2007-08-20 | 93.95 |
| 2007-08-17 | 81.64 |
| 2007-08-16 | 77.02 |
| 2007-08-15 | 86.26 |
| 2007-08-14 | 87.80 |
| 2007-08-13 | 83.18 |
| 2007-08-10 | 89.33 |
| 2007-08-09 | 112.42 |
| 2007-08-08 | 121.66 |
| 2007-08-07 | 117.04 |
| 2007-08-06 | 118.58 |
| 2007-08-03 | 127.82 |
| 2007-08-02 | 129.36 |
| 2007-08-01 | 146.29 |
| 2007-07-31 | 166.30 |
| 2007-07-30 | 169.38 |
| 2007-07-27 | 177.08 |
| 2007-07-26 | 190.93 |
| 2007-07-25 | 189.39 |
| 2007-07-24 | 187.85 |
| 2007-07-23 | 181.69 |
| 2007-07-20 | 172.46 |
| 2007-07-19 | 169.38 |
| 2007-07-18 | 170.92 |
| 2007-07-17 | 180.15 |
| 2007-07-16 | 180.15 |
| 2007-07-13 | 189.39 |
| 2007-07-12 | 197.09 |
| 2007-07-11 | 203.24 |
| 2007-07-10 | 204.78 |
| 2007-07-09 | 210.94 |
| 2007-07-06 | 204.78 |
| 2007-07-05 | 207.86 |
| 2007-07-04 | 206.32 |
| 2007-07-03 | 198.63 |
| 2007-06-29 | 210.94 |
| 2007-06-28 | 224.79 |
| 2007-06-27 | 200.16 |
| 2007-06-26 | 187.85 |
| 2007-06-25 | 186.31 |
| 2007-06-22 | 184.77 |
| 2007-06-21 | 192.47 |
| 2007-06-20 | 207.86 |
| 2007-06-18 | 186.31 |
| 2007-06-15 | 187.85 |
| 2007-06-14 | 192.47 |
| 2007-06-13 | 190.93 |
| 2007-06-12 | 198.63 |
| 2007-06-11 | 207.86 |
| 2007-06-08 | 206.32 |
| 2007-06-07 | 203.24 |
| 2007-06-06 | 204.78 |
| 2007-06-05 | 220.18 |
| 2007-06-04 | 204.78 |
| 2007-06-01 | 221.72 |
| 2007-05-31 | 240.19 |
| 2007-05-30 | 229.41 |
| 2007-05-29 | 241.73 |
| 2007-05-28 | 235.57 |
| 2007-05-25 | 255.58 |
| 2007-05-23 | 230.95 |
| 2007-05-22 | 204.78 |
| 2007-05-21 | 186.31 |
| 2007-05-18 | 166.30 |
| 2007-05-17 | 160.14 |
| 2007-05-16 | 178.61 |
| 2007-05-15 | 160.14 |
| 2007-05-14 | 147.83 |
| 2007-05-11 | 123.20 |
| 2007-05-10 | 129.36 |
| 2007-05-09 | 129.36 |
| 2007-05-08 | 127.82 |
| 2007-05-07 | 135.51 |
| 2007-05-04 | 135.51 |
| 2007-05-03 | 121.66 |
| 2007-05-02 | 120.12 |
| 2007-04-30 | 121.66 |
| 2007-04-27 | 120.12 |
| 2007-04-26 | 118.58 |
| 2007-04-25 | 113.96 |
| 2007-04-24 | 117.04 |
| 2007-04-23 | 113.96 |
| 2007-04-20 | 117.04 |
| 2007-04-19 | 120.12 |
| 2007-04-18 | 126.28 |
| 2007-04-17 | 132.44 |
| 2007-04-16 | 135.51 |
| 2007-04-13 | 107.81 |
| 2007-04-12 | 95.49 |
| 2007-04-11 | 90.87 |
| 2007-04-10 | 92.41 |
| 2007-04-04 | 104.73 |
| 2007-04-03 | 112.42 |
| 2007-04-02 | 98.57 |
| 2007-03-30 | 106.27 |
| 2007-03-29 | 101.65 |
| 2007-03-28 | 106.27 |
| 2007-03-27 | 117.04 |
| 2007-03-26 | 115.50 |
| 2007-03-23 | 103.19 |
| 2007-03-22 | 100.11 |
| 2007-03-21 | 109.35 |
| 2007-03-20 | 89.33 |
| 2007-03-19 | 77.02 |
| 2007-03-16 | 69.32 |
| 2007-03-15 | 78.56 |
| 2007-03-14 | 73.94 |
| 2007-03-13 | 72.40 |
| 2007-03-12 | 61.63 |
| 2007-03-09 | 61.63 |
| 2007-03-08 | 60.09 |
| 2007-03-07 | 63.17 |
| 2007-03-06 | 63.17 |
| 2007-03-05 | 49.31 |
| 2007-03-02 | 69.32 |
| 2007-03-01 | 81.64 |
| 2007-02-28 | 92.41 |
| 2007-02-27 | 93.95 |
| 2007-02-26 | 109.35 |
| 2007-02-23 | 80.10 |
| 2007-02-22 | 83.18 |
| 2007-02-21 | 84.72 |
| 2007-02-16 | 77.02 |
| 2007-02-15 | 84.72 |
| 2007-02-14 | 43.16 |
| 2007-02-13 | 43.16 |
| 2007-02-12 | 38.54 |
| 2007-02-09 | 38.54 |
| 2007-02-08 | 33.92 |
| 2007-02-07 | 26.22 |
| 2007-02-06 | 23.14 |
| 2007-02-05 | 27.76 |
| 2007-02-02 | 29.30 |
| 2007-02-01 | 29.30 |
| 2007-01-31 | 23.14 |
| 2007-01-30 | 26.22 |
| 2007-01-29 | 26.22 |
| 2007-01-26 | 18.53 |
| 2007-01-25 | 23.14 |
| 2007-01-24 | 24.68 |
| 2007-01-23 | 24.68 |
| 2007-01-22 | 23.14 |
| 2007-01-19 | 23.14 |
| 2007-01-18 | 32.38 |
| 2007-01-17 | 33.92 |
| 2007-01-16 | 35.46 |
| 2007-01-15 | 32.38 |
| 2007-01-12 | 32.38 |
| 2007-01-11 | 30.84 |
| 2007-01-10 | 30.84 |
| 2007-01-09 | 38.54 |
| 2007-01-08 | 44.69 |
| 2007-01-05 | 40.08 |
| 2007-01-04 | 33.92 |
| 2007-01-03 | 43.16 |
| 2007-01-02 | 23.14 |
| 2006-12-29 | 23.14 |
| 2006-12-28 | 23.14 |
| 2006-12-27 | 24.68 |
| 2006-12-22 | 23.14 |
| 2006-12-21 | 21.61 |
| 2006-12-20 | 23.14 |
| 2006-12-19 | 15.45 |
| 2006-12-18 | 18.53 |
| 2006-12-15 | 20.07 |
| 2006-12-14 | 18.53 |
| 2006-12-13 | 15.45 |
| 2006-12-12 | 20.07 |
| 2006-12-11 | 10.83 |
| 2006-12-08 | 12.37 |
| 2006-12-07 | 12.37 |
| 2006-12-06 | 15.45 |
| 2006-12-05 | 16.99 |
| 2006-12-04 | 13.91 |
| 2006-12-01 | 12.37 |
| 2006-11-30 | 9.29 |
| 2006-11-29 | 10.83 |
| 2006-11-28 | 10.83 |
| 2006-11-27 | 13.91 |
| 2006-11-24 | 15.45 |
| 2006-11-23 | 13.91 |
| 2006-11-22 | 13.91 |
| 2006-11-21 | 15.45 |
| 2006-11-20 | 16.99 |
| 2006-11-17 | 15.45 |
| 2006-11-16 | 10.83 |
| 2006-11-15 | 15.45 |
| 2006-11-14 | 16.99 |
| 2006-11-13 | 16.99 |
| 2006-11-10 | 18.53 |
| 2006-11-09 | 13.91 |
| 2006-11-08 | 13.91 |
| 2006-11-07 | 15.45 |
| 2006-11-06 | 20.07 |
| 2006-11-03 | 20.07 |
| 2006-11-02 | 21.61 |
| 2006-11-01 | 20.07 |
| 2006-10-31 | 18.53 |
| 2006-10-27 | 15.45 |
| 2006-10-26 | 21.61 |
| 2006-10-25 | 24.68 |
| 2006-10-24 | 30.84 |
| 2006-10-23 | 18.53 |
| 2006-10-20 | 16.99 |
| 2006-10-19 | 18.53 |
| 2006-10-18 | 18.53 |
| 2006-10-17 | 18.53 |
| 2006-10-16 | 15.45 |
| 2006-10-13 | 13.91 |
| 2006-10-12 | 13.91 |
| 2006-10-11 | 13.91 |
| 2006-10-10 | 16.99 |
| 2006-10-09 | 15.45 |
| 2006-10-06 | 13.91 |
| 2006-10-05 | 13.91 |
| 2006-10-04 | 13.91 |
| 2006-10-03 | 15.45 |
| 2006-09-29 | 16.99 |
| 2006-09-28 | 20.07 |
| 2006-09-27 | 21.61 |
| 2006-09-26 | 16.99 |
| 2006-09-25 | 15.45 |
| 2006-09-22 | 16.99 |
| 2006-09-21 | 15.45 |
| 2006-09-20 | 16.99 |
| 2006-09-19 | 13.91 |
| 2006-09-18 | 13.91 |
| 2006-09-15 | 15.45 |
| 2006-09-14 | 12.37 |
| 2006-09-13 | 7.75 |
| 2006-09-12 | 10.83 |
| 2006-09-11 | 9.29 |
| 2006-09-08 | 6.21 |
| 2006-09-07 | 6.21 |
| 2006-09-06 | 6.21 |
| 2006-09-05 | 10.83 |
| 2006-09-04 | 16.99 |
| 2006-09-01 | 9.29 |
| 2006-08-31 | 4.67 |
| 2006-08-30 | 0.05 |
| 2006-08-29 | 4.67 |
| 2006-08-28 | 1.59 |
| 2006-08-25 | 3.13 |
| 2006-08-24 | 1.59 |
| 2006-08-23 | 0.05 |
| 2006-08-22 | 0.05 |
| 2006-08-21 | -4.56 |
| 2006-08-18 | -1.48 |
| 2006-08-17 | 0.05 |
| 2006-08-16 | 0.05 |
| 2006-08-15 | -1.48 |
| 2006-08-14 | 0.05 |
| 2006-08-11 | -1.48 |
| 2006-08-10 | 0.05 |
| 2006-08-09 | 1.59 |
| 2006-08-08 | 3.13 |
| 2006-08-07 | 0.05 |
| 2006-08-04 | -6.10 |
| 2006-08-03 | 27.76 |
| 2006-08-02 | 29.30 |
| 2006-08-01 | 27.76 |
| 2006-07-31 | 26.22 |
| 2006-07-28 | 30.84 |
| 2006-07-27 | 35.46 |
| 2006-07-26 | 37.00 |
| 2006-07-25 | 33.92 |
| 2006-07-24 | 35.46 |
| 2006-07-21 | 37.00 |
| 2006-07-20 | 37.00 |
| 2006-07-19 | 35.46 |
| 2006-07-18 | 38.54 |
| 2006-07-17 | 24.68 |
| 2006-07-14 | 27.76 |
| 2006-07-13 | 32.38 |
| 2006-07-12 | 26.22 |
| 2006-07-11 | 10.83 |
| 2006-07-10 | 9.29 |
| 2006-07-07 | 9.29 |
| 2006-07-06 | 9.29 |
| 2006-07-05 | 6.21 |
| 2006-07-04 | 9.29 |
| 2006-07-03 | 9.29 |
| 2006-06-30 | 7.75 |
| 2006-06-29 | 9.29 |
| 2006-06-28 | 7.75 |
| 2006-06-27 | 6.21 |
| 2006-06-26 | 9.29 |
| 2006-06-23 | 6.21 |
| 2006-06-22 | 4.67 |
| 2006-06-21 | 1.59 |
| 2006-06-20 | 4.67 |
| 2006-06-19 | -1.48 |
| 2006-06-16 | 3.13 |
| 2006-06-15 | -1.48 |
| 2006-06-14 | -4.56 |
| 2006-06-13 | -4.56 |
| 2006-06-12 | -3.02 |
| 2006-06-09 | -3.02 |
| 2006-06-08 | 3.13 |
| 2006-06-07 | 1.59 |
| 2006-06-06 | 3.13 |
| 2006-06-05 | 9.29 |
| 2006-06-02 | 13.91 |
| 2006-06-01 | -4.56 |
| 2006-05-30 | -16.88 |
| 2006-05-29 | -13.80 |
| 2006-05-26 | -10.72 |
| 2006-05-25 | -9.18 |
| 2006-05-24 | -7.64 |
| 2006-05-23 | -7.64 |
| 2006-05-22 | -7.64 |
| 2006-05-19 | -3.02 |
| 2006-05-18 | -9.18 |
| 2006-05-17 | -6.10 |
| 2006-05-16 | -9.18 |
| 2006-05-15 | -6.10 |
| 2006-05-12 | -1.52 |
| 2006-05-11 | -3.03 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 1.52 |
| 2006-05-04 | 1.52 |
| 2006-05-03 | 1.52 |
| 2006-05-02 | 4.55 |
| 2006-04-28 | -3.03 |
| 2006-04-27 | 1.52 |
| 2006-04-26 | -6.06 |
| 2006-04-25 | -7.58 |
| 2006-04-24 | -3.03 |
| 2006-04-21 | 7.58 |
| 2006-04-20 | 10.61 |
| 2006-04-19 | 10.61 |
| 2006-04-18 | 7.58 |
| 2006-04-13 | 9.09 |
| 2006-04-12 | 4.55 |
| 2006-04-11 | 9.09 |
| 2006-04-10 | 9.09 |
| 2006-04-07 | 4.55 |
| 2006-04-06 | 1.52 |
| 2006-04-04 | -4.55 |
| 2006-04-03 | -6.06 |
| 2006-03-31 | -10.61 |
| 2006-03-30 | -9.09 |
| 2006-03-29 | -13.64 |
| 2006-03-28 | -12.12 |
| 2006-03-27 | -13.64 |
| 2006-03-24 | -13.64 |
| 2006-03-23 | -13.64 |
| 2006-03-22 | -16.67 |
| 2006-03-21 | -15.15 |
| 2006-03-20 | -12.12 |
| 2006-03-17 | -12.12 |
| 2006-03-16 | -15.15 |
| 2006-03-15 | -16.67 |
| 2006-03-14 | -19.70 |
| 2006-03-13 | -18.18 |
| 2006-03-10 | -21.21 |
| 2006-03-09 | -19.70 |
| 2006-03-08 | -22.73 |
| 2006-03-07 | -18.18 |
| 2006-03-06 | -12.12 |
| 2006-03-03 | -10.61 |
| 2006-03-02 | -10.61 |
| 2006-03-01 | -7.58 |
| 2006-02-28 | -7.58 |
| 2006-02-27 | -6.06 |
| 2006-02-24 | -6.06 |
| 2006-02-23 | -3.03 |
| 2006-02-22 | -10.61 |
| 2006-02-21 | -7.58 |
| 2006-02-20 | -6.06 |
| 2006-02-17 | -6.06 |
| 2006-02-16 | -4.55 |
| 2006-02-15 | -4.55 |
| 2006-02-14 | -3.03 |
| 2006-02-13 | -6.06 |
| 2006-02-10 | -1.52 |
| 2006-02-09 | 1.52 |
| 2006-02-08 | -4.55 |
| 2006-02-07 | -3.03 |
| 2006-02-06 | -10.61 |
| 2006-02-03 | -12.12 |
| 2006-02-02 | -10.61 |
| 2006-02-01 | -12.12 |
| 2006-01-27 | -10.61 |
| 2006-01-26 | -12.12 |
| 2006-01-25 | -12.12 |
| 2006-01-24 | -22.73 |
| 2006-01-23 | -22.73 |
| 2006-01-20 | -25.00 |
| 2006-01-19 | -22.73 |
| 2006-01-18 | -28.79 |
| 2006-01-17 | -27.27 |
| 2006-01-16 | -24.24 |
| 2006-01-13 | -22.73 |
| 2006-01-12 | -24.24 |
| 2006-01-11 | -21.21 |
| 2006-01-10 | -29.55 |
| 2006-01-09 | -28.03 |
| 2006-01-06 | -27.27 |
| 2006-01-05 | -37.88 |
| 2006-01-04 | -40.15 |
| 2006-01-03 | -40.91 |
| 2005-12-30 | -40.15 |
| 2005-12-29 | -39.39 |
| 2005-12-28 | -38.64 |
| 2005-12-23 | -41.67 |
| 2005-12-22 | -41.67 |
| 2005-12-21 | -41.67 |
| 2005-12-20 | -41.67 |
| 2005-12-19 | -40.91 |
| 2005-12-16 | -40.91 |
| 2005-12-15 | -39.39 |
| 2005-12-14 | -38.64 |
| 2005-12-13 | -38.64 |
| 2005-12-12 | -37.88 |
| 2005-12-09 | -38.64 |
| 2005-12-08 | -37.88 |
| 2005-12-07 | -37.12 |
| 2005-12-06 | -38.64 |
| 2005-12-05 | -37.88 |
| 2005-12-02 | -37.12 |
| 2005-12-01 | -37.88 |
| 2005-11-30 | -39.39 |
| 2005-11-29 | -37.88 |
| 2005-11-28 | -38.64 |
| 2005-11-25 | -38.64 |
| 2005-11-24 | -38.64 |
| 2005-11-23 | -40.15 |
| 2005-11-22 | -38.64 |
| 2005-11-21 | -37.88 |
| 2005-11-18 | -38.64 |
| 2005-11-17 | -39.39 |
| 2005-11-16 | -37.88 |
| 2005-11-15 | -37.12 |
| 2005-11-14 | -37.12 |
| 2005-11-11 | -37.12 |
| 2005-11-10 | -37.12 |
| 2005-11-09 | -36.36 |
| 2005-11-08 | -36.36 |
| 2005-11-07 | -37.88 |
| 2005-11-04 | -37.88 |
| 2005-11-03 | -37.12 |
| 2005-11-02 | -37.88 |
| 2005-11-01 | -39.39 |
| 2005-10-31 | -41.67 |
| 2005-10-28 | -40.91 |
| 2005-10-27 | -40.15 |
| 2005-10-26 | -39.39 |
| 2005-10-25 | -37.12 |
| 2005-10-24 | -37.12 |
| 2005-10-21 | -37.12 |
| 2005-10-20 | -36.36 |
| 2005-10-19 | -34.85 |
| 2005-10-18 | -35.61 |
| 2005-10-17 | -36.36 |
| 2005-10-14 | -37.12 |
| 2005-10-13 | -34.85 |
| 2005-10-12 | -34.85 |
| 2005-10-10 | -31.82 |
| 2005-10-07 | -30.30 |
| 2005-10-06 | -31.06 |
| 2005-10-05 | -29.55 |
| 2005-10-04 | -29.55 |
| 2005-10-03 | -31.82 |
| 2005-09-30 | -33.33 |
| 2005-09-29 | -36.36 |
| 2005-09-28 | -37.12 |
| 2005-09-27 | -36.36 |
| 2005-09-26 | -37.12 |
| 2005-09-23 | -36.36 |
| 2005-09-22 | -37.88 |
| 2005-09-21 | -38.64 |
| 2005-09-20 | -35.61 |
| 2005-09-16 | -34.85 |
| 2005-09-15 | -34.09 |
| 2005-09-14 | -33.33 |
| 2005-09-13 | -32.58 |
| 2005-09-12 | -34.09 |
| 2005-09-09 | -34.85 |
| 2005-09-08 | -34.09 |
| 2005-09-07 | -33.33 |
| 2005-09-06 | -33.33 |
| 2005-09-05 | -32.58 |
| 2005-09-02 | -33.33 |
| 2005-09-01 | -30.30 |
| 2005-08-31 | -28.79 |
| 2005-08-30 | -28.03 |
| 2005-08-29 | -25.76 |
| 2005-08-26 | -24.24 |
| 2005-08-25 | -24.24 |
| 2005-08-24 | -24.24 |
| 2005-08-23 | -22.73 |
| 2005-08-22 | -19.70 |
| 2005-08-19 | -18.18 |
| 2005-08-18 | -18.18 |
| 2005-08-17 | -18.18 |
| 2005-08-16 | -18.18 |
| 2005-08-15 | -21.21 |
| 2005-08-12 | -16.67 |
| 2005-08-11 | -15.15 |
| 2005-08-10 | -15.15 |
| 2005-08-09 | -13.64 |
| 2005-08-08 | -12.12 |
| 2005-08-05 | -13.64 |
| 2005-08-04 | -13.64 |
| 2005-08-03 | -13.64 |
| 2005-08-02 | -15.15 |
| 2005-08-01 | -15.15 |
| 2005-07-29 | -12.12 |
| 2005-07-28 | -16.67 |
| 2005-07-27 | -16.67 |
| 2005-07-26 | -18.18 |
| 2005-07-25 | -13.64 |
| 2005-07-22 | -9.09 |
| 2005-07-21 | -9.09 |
| 2005-07-20 | -9.09 |
| 2005-07-19 | -10.61 |
| 2005-07-18 | -10.61 |
| 2005-07-15 | -10.61 |
| 2005-07-14 | -10.61 |
| 2005-07-13 | -15.15 |
| 2005-07-12 | -15.15 |
| 2005-07-11 | -15.15 |
| 2005-07-08 | -16.67 |
| 2005-07-07 | -16.67 |
| 2005-07-06 | -13.64 |
| 2005-07-05 | -15.15 |
| 2005-07-04 | -12.12 |
| 2005-06-30 | -10.61 |
| 2005-06-29 | -10.61 |
| 2005-06-28 | -10.61 |
| 2005-06-27 | -10.61 |
| 2005-06-24 | -7.58 |
| 2005-06-23 | -9.09 |
| 2005-06-22 | -7.58 |
| 2005-06-21 | -10.61 |
| 2005-06-20 | -10.61 |
| 2005-06-17 | -9.09 |
| 2005-06-16 | -7.58 |
| 2005-06-15 | -7.58 |
| 2005-06-14 | -7.58 |
| 2005-06-13 | -9.09 |
| 2005-06-10 | -7.58 |
| 2005-06-09 | -12.12 |
| 2005-06-08 | -9.09 |
| 2005-06-07 | -7.58 |
| 2005-06-06 | -7.58 |
| 2005-06-03 | -13.64 |
| 2005-06-02 | -13.64 |
| 2005-06-01 | -13.64 |
| 2005-05-31 | -13.64 |
| 2005-05-30 | -13.64 |
| 2005-05-27 | -13.64 |
| 2005-05-26 | -16.67 |
| 2005-05-25 | -15.15 |
| 2005-05-24 | -16.67 |
| 2005-05-23 | -16.67 |
| 2005-05-20 | -15.15 |
| 2005-05-19 | -13.64 |
| 2005-05-18 | -15.15 |
| 2005-05-17 | -13.64 |
| 2005-05-13 | -12.12 |
| 2005-05-12 | -13.64 |
| 2005-05-11 | -13.64 |
| 2005-05-10 | -10.61 |
| 2005-05-09 | -10.61 |
| 2005-05-06 | -12.12 |
| 2005-05-05 | -9.09 |
| 2005-05-04 | -16.67 |
| 2005-05-03 | -15.15 |
| 2005-04-29 | -13.64 |
| 2005-04-28 | -16.67 |
| 2005-04-27 | -15.15 |
| 2005-04-26 | -10.61 |
| 2005-04-25 | -10.61 |
| 2005-04-22 | -7.58 |
| 2005-04-21 | -10.61 |
| 2005-04-20 | -7.58 |
| 2005-04-19 | -6.06 |
| 2005-04-18 | -7.58 |
| 2005-04-15 | -4.55 |
| 2005-04-14 | -4.55 |
| 2005-04-13 | -3.03 |
| 2005-04-12 | -1.52 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 1.52 |
| 2005-04-07 | 1.52 |
| 2005-04-06 | 3.03 |
| 2005-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy