Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2026-01-09 | 138.75 |
| 2026-01-08 | 141.83 |
| 2026-01-07 | 141.83 |
| 2026-01-06 | 134.63 |
| 2026-01-05 | 126.40 |
| 2026-01-02 | 126.40 |
| 2025-12-31 | 126.40 |
| 2025-12-30 | 126.40 |
| 2025-12-29 | 126.40 |
| 2025-12-24 | 126.40 |
| 2025-12-23 | 128.46 |
| 2025-12-22 | 136.69 |
| 2025-12-19 | 136.69 |
| 2025-12-18 | 125.37 |
| 2025-12-17 | 124.34 |
| 2025-12-16 | 134.63 |
| 2025-12-15 | 139.78 |
| 2025-12-12 | 139.78 |
| 2025-12-11 | 139.78 |
| 2025-12-10 | 134.63 |
| 2025-12-09 | 134.63 |
| 2025-12-08 | 134.63 |
| 2025-12-05 | 136.69 |
| 2025-12-04 | 136.69 |
| 2025-12-03 | 136.69 |
| 2025-12-02 | 136.69 |
| 2025-12-01 | 136.69 |
| 2025-11-28 | 136.69 |
| 2025-11-27 | 146.98 |
| 2025-11-26 | 146.98 |
| 2025-11-25 | 146.98 |
| 2025-11-24 | 146.98 |
| 2025-11-21 | 130.51 |
| 2025-11-20 | 130.51 |
| 2025-11-19 | 126.40 |
| 2025-11-18 | 124.34 |
| 2025-11-17 | 124.34 |
| 2025-11-14 | 130.51 |
| 2025-11-13 | 130.51 |
| 2025-11-12 | 126.40 |
| 2025-11-11 | 136.69 |
| 2025-11-10 | 127.43 |
| 2025-11-07 | 127.43 |
| 2025-11-06 | 127.43 |
| 2025-11-05 | 127.43 |
| 2025-11-04 | 136.69 |
| 2025-11-03 | 136.69 |
| 2025-10-31 | 136.69 |
| 2025-10-30 | 136.69 |
| 2025-10-28 | 139.78 |
| 2025-10-27 | 142.86 |
| 2025-10-24 | 153.15 |
| 2025-10-23 | 154.18 |
| 2025-10-22 | 146.98 |
| 2025-10-21 | 152.12 |
| 2025-10-20 | 153.15 |
| 2025-10-17 | 145.95 |
| 2025-10-16 | 150.07 |
| 2025-10-15 | 144.92 |
| 2025-10-14 | 140.80 |
| 2025-10-13 | 133.60 |
| 2025-10-10 | 142.86 |
| 2025-10-09 | 127.43 |
| 2025-10-08 | 124.34 |
| 2025-10-06 | 120.22 |
| 2025-10-03 | 120.22 |
| 2025-10-02 | 121.25 |
| 2025-09-30 | 107.87 |
| 2025-09-29 | 107.87 |
| 2025-09-26 | 107.87 |
| 2025-09-25 | 107.87 |
| 2025-09-24 | 107.87 |
| 2025-09-23 | 107.87 |
| 2025-09-22 | 106.85 |
| 2025-09-19 | 115.08 |
| 2025-09-18 | 107.87 |
| 2025-09-17 | 116.11 |
| 2025-09-16 | 116.11 |
| 2025-09-15 | 117.14 |
| 2025-09-12 | 117.14 |
| 2025-09-11 | 116.11 |
| 2025-09-10 | 113.02 |
| 2025-09-09 | 102.88 |
| 2025-09-08 | 99.83 |
| 2025-09-05 | 99.83 |
| 2025-09-04 | 97.80 |
| 2025-09-03 | 102.88 |
| 2025-09-02 | 102.88 |
| 2025-09-01 | 102.88 |
| 2025-08-29 | 105.92 |
| 2025-08-28 | 107.95 |
| 2025-08-27 | 108.96 |
| 2025-08-26 | 112.01 |
| 2025-08-25 | 112.01 |
| 2025-08-22 | 112.01 |
| 2025-08-21 | 112.01 |
| 2025-08-20 | 112.01 |
| 2025-08-19 | 112.01 |
| 2025-08-18 | 106.93 |
| 2025-08-15 | 105.92 |
| 2025-08-14 | 105.92 |
| 2025-08-13 | 117.08 |
| 2025-08-12 | 108.96 |
| 2025-08-11 | 108.96 |
| 2025-08-08 | 105.92 |
| 2025-08-07 | 105.92 |
| 2025-08-06 | 108.96 |
| 2025-08-05 | 122.15 |
| 2025-08-04 | 122.15 |
| 2025-08-01 | 102.88 |
| 2025-07-31 | 106.93 |
| 2025-07-30 | 113.02 |
| 2025-07-29 | 115.05 |
| 2025-07-28 | 115.05 |
| 2025-07-25 | 112.01 |
| 2025-07-24 | 107.95 |
| 2025-07-23 | 102.88 |
| 2025-07-22 | 88.67 |
| 2025-07-21 | 89.69 |
| 2025-07-18 | 94.76 |
| 2025-07-17 | 91.72 |
| 2025-07-16 | 95.78 |
| 2025-07-15 | 95.78 |
| 2025-07-14 | 95.78 |
| 2025-07-11 | 92.73 |
| 2025-07-10 | 91.72 |
| 2025-07-09 | 90.70 |
| 2025-07-08 | 91.72 |
| 2025-07-07 | 91.72 |
| 2025-07-04 | 91.72 |
| 2025-07-03 | 91.72 |
| 2025-07-02 | 91.72 |
| 2025-06-30 | 87.66 |
| 2025-06-27 | 82.59 |
| 2025-06-26 | 85.63 |
| 2025-06-25 | 85.63 |
| 2025-06-24 | 82.59 |
| 2025-06-23 | 82.59 |
| 2025-06-20 | 75.49 |
| 2025-06-19 | 75.49 |
| 2025-06-18 | 78.53 |
| 2025-06-17 | 78.53 |
| 2025-06-16 | 85.63 |
| 2025-06-13 | 79.55 |
| 2025-06-12 | 78.53 |
| 2025-06-11 | 81.57 |
| 2025-06-10 | 81.57 |
| 2025-06-09 | 81.57 |
| 2025-06-06 | 81.57 |
| 2025-06-05 | 82.59 |
| 2025-06-04 | 81.57 |
| 2025-06-03 | 80.56 |
| 2025-06-02 | 75.49 |
| 2025-05-30 | 75.49 |
| 2025-05-29 | 73.46 |
| 2025-05-28 | 73.46 |
| 2025-05-27 | 73.46 |
| 2025-05-26 | 73.46 |
| 2025-05-23 | 73.46 |
| 2025-05-22 | 73.46 |
| 2025-05-21 | 73.46 |
| 2025-05-20 | 68.39 |
| 2025-05-19 | 68.39 |
| 2025-05-16 | 72.33 |
| 2025-05-15 | 72.33 |
| 2025-05-14 | 73.31 |
| 2025-05-13 | 73.31 |
| 2025-05-12 | 73.31 |
| 2025-05-09 | 73.31 |
| 2025-05-08 | 68.39 |
| 2025-05-07 | 68.39 |
| 2025-05-06 | 64.45 |
| 2025-05-02 | 64.45 |
| 2025-04-30 | 64.45 |
| 2025-04-29 | 62.48 |
| 2025-04-28 | 63.46 |
| 2025-04-25 | 62.48 |
| 2025-04-24 | 61.49 |
| 2025-04-23 | 59.52 |
| 2025-04-22 | 59.52 |
| 2025-04-17 | 59.52 |
| 2025-04-16 | 59.52 |
| 2025-04-15 | 63.46 |
| 2025-04-14 | 63.46 |
| 2025-04-11 | 63.46 |
| 2025-04-10 | 60.51 |
| 2025-04-09 | 59.52 |
| 2025-04-08 | 59.52 |
| 2025-04-07 | 60.51 |
| 2025-04-03 | 69.37 |
| 2025-04-02 | 66.42 |
| 2025-04-01 | 66.42 |
| 2025-03-31 | 66.42 |
| 2025-03-28 | 66.42 |
| 2025-03-27 | 66.42 |
| 2025-03-26 | 66.42 |
| 2025-03-25 | 66.42 |
| 2025-03-24 | 65.43 |
| 2025-03-21 | 67.40 |
| 2025-03-20 | 68.39 |
| 2025-03-19 | 77.25 |
| 2025-03-18 | 72.33 |
| 2025-03-17 | 73.31 |
| 2025-03-14 | 74.30 |
| 2025-03-13 | 70.36 |
| 2025-03-12 | 69.37 |
| 2025-03-11 | 69.37 |
| 2025-03-10 | 75.28 |
| 2025-03-07 | 76.26 |
| 2025-03-06 | 76.26 |
| 2025-03-05 | 68.39 |
| 2025-03-04 | 67.40 |
| 2025-03-03 | 67.40 |
| 2025-02-28 | 67.40 |
| 2025-02-27 | 67.40 |
| 2025-02-26 | 66.42 |
| 2025-02-25 | 67.40 |
| 2025-02-24 | 67.40 |
| 2025-02-21 | 75.28 |
| 2025-02-20 | 67.40 |
| 2025-02-19 | 67.40 |
| 2025-02-18 | 71.34 |
| 2025-02-17 | 71.34 |
| 2025-02-14 | 71.34 |
| 2025-02-13 | 76.26 |
| 2025-02-12 | 62.48 |
| 2025-02-11 | 62.48 |
| 2025-02-10 | 62.48 |
| 2025-02-07 | 62.48 |
| 2025-02-06 | 69.37 |
| 2025-02-05 | 69.37 |
| 2025-02-04 | 69.37 |
| 2025-02-03 | 69.37 |
| 2025-01-28 | 69.37 |
| 2025-01-27 | 69.37 |
| 2025-01-24 | 69.37 |
| 2025-01-23 | 71.34 |
| 2025-01-22 | 70.36 |
| 2025-01-21 | 78.23 |
| 2025-01-20 | 85.13 |
| 2025-01-17 | 72.33 |
| 2025-01-16 | 69.37 |
| 2025-01-15 | 77.25 |
| 2025-01-14 | 57.56 |
| 2025-01-13 | 62.48 |
| 2025-01-10 | 62.48 |
| 2025-01-09 | 62.48 |
| 2025-01-08 | 62.48 |
| 2025-01-07 | 62.48 |
| 2025-01-06 | 69.37 |
| 2025-01-03 | 69.37 |
| 2025-01-02 | 68.39 |
| 2024-12-31 | 76.26 |
| 2024-12-30 | 76.26 |
| 2024-12-27 | 70.36 |
| 2024-12-24 | 70.36 |
| 2024-12-23 | 69.37 |
| 2024-12-20 | 73.31 |
| 2024-12-19 | 73.31 |
| 2024-12-18 | 77.25 |
| 2024-12-17 | 77.25 |
| 2024-12-16 | 77.25 |
| 2024-12-13 | 78.23 |
| 2024-12-12 | 78.23 |
| 2024-12-11 | 77.25 |
| 2024-12-10 | 81.19 |
| 2024-12-09 | 85.13 |
| 2024-12-06 | 82.17 |
| 2024-12-05 | 82.17 |
| 2024-12-04 | 82.17 |
| 2024-12-03 | 82.17 |
| 2024-12-02 | 84.14 |
| 2024-11-29 | 84.14 |
| 2024-11-28 | 82.17 |
| 2024-11-27 | 79.22 |
| 2024-11-26 | 79.22 |
| 2024-11-25 | 79.22 |
| 2024-11-22 | 83.16 |
| 2024-11-21 | 83.16 |
| 2024-11-20 | 83.16 |
| 2024-11-19 | 83.16 |
| 2024-11-18 | 82.17 |
| 2024-11-15 | 83.16 |
| 2024-11-14 | 80.20 |
| 2024-11-13 | 82.17 |
| 2024-11-12 | 93.99 |
| 2024-11-11 | 99.90 |
| 2024-11-08 | 99.90 |
| 2024-11-07 | 100.88 |
| 2024-11-06 | 100.88 |
| 2024-11-05 | 100.88 |
| 2024-11-04 | 100.88 |
| 2024-11-01 | 101.87 |
| 2024-10-31 | 106.79 |
| 2024-10-30 | 102.85 |
| 2024-10-29 | 109.75 |
| 2024-10-28 | 109.75 |
| 2024-10-25 | 109.75 |
| 2024-10-24 | 109.75 |
| 2024-10-23 | 109.75 |
| 2024-10-22 | 110.73 |
| 2024-10-21 | 110.73 |
| 2024-10-18 | 110.73 |
| 2024-10-17 | 101.87 |
| 2024-10-16 | 107.78 |
| 2024-10-15 | 107.78 |
| 2024-10-14 | 101.87 |
| 2024-10-10 | 103.84 |
| 2024-10-09 | 116.64 |
| 2024-10-08 | 116.64 |
| 2024-10-07 | 111.71 |
| 2024-10-04 | 102.85 |
| 2024-10-03 | 109.75 |
| 2024-10-02 | 109.75 |
| 2024-09-30 | 109.75 |
| 2024-09-27 | 99.90 |
| 2024-09-26 | 98.91 |
| 2024-09-25 | 98.91 |
| 2024-09-24 | 102.85 |
| 2024-09-23 | 102.85 |
| 2024-09-20 | 101.87 |
| 2024-09-19 | 97.93 |
| 2024-09-17 | 105.81 |
| 2024-09-16 | 98.91 |
| 2024-09-13 | 98.91 |
| 2024-09-12 | 101.87 |
| 2024-09-11 | 101.87 |
| 2024-09-10 | 102.85 |
| 2024-09-09 | 102.85 |
| 2024-09-05 | 103.82 |
| 2024-09-04 | 102.85 |
| 2024-09-03 | 111.55 |
| 2024-09-02 | 111.55 |
| 2024-08-30 | 102.85 |
| 2024-08-29 | 103.82 |
| 2024-08-28 | 103.82 |
| 2024-08-27 | 111.55 |
| 2024-08-26 | 108.65 |
| 2024-08-23 | 108.65 |
| 2024-08-22 | 108.65 |
| 2024-08-21 | 108.65 |
| 2024-08-20 | 105.75 |
| 2024-08-19 | 111.55 |
| 2024-08-16 | 111.55 |
| 2024-08-15 | 110.58 |
| 2024-08-14 | 110.58 |
| 2024-08-13 | 110.58 |
| 2024-08-12 | 110.58 |
| 2024-08-09 | 110.58 |
| 2024-08-08 | 110.58 |
| 2024-08-07 | 110.58 |
| 2024-08-06 | 110.58 |
| 2024-08-05 | 110.58 |
| 2024-08-02 | 113.48 |
| 2024-08-01 | 113.48 |
| 2024-07-31 | 114.44 |
| 2024-07-30 | 115.41 |
| 2024-07-29 | 115.41 |
| 2024-07-26 | 115.41 |
| 2024-07-25 | 115.41 |
| 2024-07-24 | 115.41 |
| 2024-07-23 | 115.41 |
| 2024-07-22 | 115.41 |
| 2024-07-19 | 110.58 |
| 2024-07-18 | 113.48 |
| 2024-07-17 | 112.51 |
| 2024-07-16 | 112.51 |
| 2024-07-15 | 112.51 |
| 2024-07-12 | 117.34 |
| 2024-07-11 | 117.34 |
| 2024-07-10 | 117.34 |
| 2024-07-09 | 117.34 |
| 2024-07-08 | 117.34 |
| 2024-07-05 | 118.31 |
| 2024-07-04 | 106.72 |
| 2024-07-03 | 106.72 |
| 2024-07-02 | 106.72 |
| 2024-06-28 | 106.72 |
| 2024-06-27 | 105.75 |
| 2024-06-26 | 105.75 |
| 2024-06-25 | 105.75 |
| 2024-06-24 | 105.75 |
| 2024-06-21 | 105.75 |
| 2024-06-20 | 105.75 |
| 2024-06-19 | 105.75 |
| 2024-06-18 | 103.82 |
| 2024-06-17 | 104.78 |
| 2024-06-14 | 104.78 |
| 2024-06-13 | 106.72 |
| 2024-06-12 | 106.72 |
| 2024-06-11 | 105.75 |
| 2024-06-07 | 117.34 |
| 2024-06-06 | 117.34 |
| 2024-06-05 | 117.34 |
| 2024-06-04 | 117.34 |
| 2024-06-03 | 122.17 |
| 2024-05-31 | 119.27 |
| 2024-05-30 | 107.68 |
| 2024-05-29 | 107.68 |
| 2024-05-28 | 114.44 |
| 2024-05-27 | 117.34 |
| 2024-05-24 | 117.34 |
| 2024-05-23 | 117.34 |
| 2024-05-22 | 116.40 |
| 2024-05-21 | 112.64 |
| 2024-05-20 | 116.40 |
| 2024-05-17 | 116.40 |
| 2024-05-16 | 114.52 |
| 2024-05-14 | 99.46 |
| 2024-05-13 | 99.46 |
| 2024-05-10 | 99.46 |
| 2024-05-09 | 97.58 |
| 2024-05-08 | 97.58 |
| 2024-05-07 | 97.58 |
| 2024-05-06 | 96.64 |
| 2024-05-03 | 96.64 |
| 2024-05-02 | 88.17 |
| 2024-04-30 | 90.06 |
| 2024-04-29 | 93.82 |
| 2024-04-26 | 88.17 |
| 2024-04-25 | 87.23 |
| 2024-04-24 | 88.17 |
| 2024-04-23 | 88.17 |
| 2024-04-22 | 88.17 |
| 2024-04-19 | 88.17 |
| 2024-04-18 | 88.17 |
| 2024-04-17 | 88.17 |
| 2024-04-16 | 89.12 |
| 2024-04-15 | 89.12 |
| 2024-04-12 | 89.12 |
| 2024-04-11 | 87.23 |
| 2024-04-10 | 85.35 |
| 2024-04-09 | 87.23 |
| 2024-04-08 | 88.17 |
| 2024-04-05 | 91.00 |
| 2024-04-03 | 91.94 |
| 2024-04-02 | 90.06 |
| 2024-03-28 | 92.88 |
| 2024-03-27 | 92.88 |
| 2024-03-26 | 97.58 |
| 2024-03-25 | 106.05 |
| 2024-03-22 | 106.05 |
| 2024-03-21 | 123.93 |
| 2024-03-20 | 113.58 |
| 2024-03-19 | 102.29 |
| 2024-03-18 | 102.29 |
| 2024-03-15 | 106.99 |
| 2024-03-14 | 106.99 |
| 2024-03-13 | 110.76 |
| 2024-03-12 | 113.58 |
| 2024-03-11 | 106.99 |
| 2024-03-08 | 106.99 |
| 2024-03-07 | 106.99 |
| 2024-03-06 | 111.70 |
| 2024-03-05 | 111.70 |
| 2024-03-04 | 112.64 |
| 2024-03-01 | 132.40 |
| 2024-02-29 | 113.58 |
| 2024-02-28 | 127.69 |
| 2024-02-27 | 127.69 |
| 2024-02-26 | 127.69 |
| 2024-02-23 | 127.69 |
| 2024-02-22 | 120.16 |
| 2024-02-21 | 119.22 |
| 2024-02-20 | 111.70 |
| 2024-02-19 | 106.99 |
| 2024-02-16 | 111.70 |
| 2024-02-15 | 113.58 |
| 2024-02-14 | 127.69 |
| 2024-02-09 | 127.69 |
| 2024-02-08 | 118.28 |
| 2024-02-07 | 106.05 |
| 2024-02-06 | 105.11 |
| 2024-02-05 | 104.17 |
| 2024-02-02 | 107.93 |
| 2024-02-01 | 107.93 |
| 2024-01-31 | 116.40 |
| 2024-01-30 | 116.40 |
| 2024-01-29 | 116.40 |
| 2024-01-26 | 116.40 |
| 2024-01-25 | 116.40 |
| 2024-01-24 | 125.81 |
| 2024-01-23 | 125.81 |
| 2024-01-22 | 132.40 |
| 2024-01-19 | 144.63 |
| 2024-01-18 | 145.57 |
| 2024-01-17 | 150.27 |
| 2024-01-16 | 154.04 |
| 2024-01-15 | 154.04 |
| 2024-01-12 | 154.04 |
| 2024-01-11 | 154.04 |
| 2024-01-10 | 154.04 |
| 2024-01-09 | 154.04 |
| 2024-01-08 | 154.04 |
| 2024-01-05 | 154.04 |
| 2024-01-04 | 154.04 |
| 2024-01-03 | 163.44 |
| 2024-01-02 | 163.44 |
| 2023-12-29 | 163.44 |
| 2023-12-28 | 163.44 |
| 2023-12-27 | 163.44 |
| 2023-12-22 | 163.44 |
| 2023-12-21 | 163.44 |
| 2023-12-20 | 163.44 |
| 2023-12-19 | 156.86 |
| 2023-12-18 | 156.86 |
| 2023-12-15 | 163.44 |
| 2023-12-14 | 163.44 |
| 2023-12-13 | 158.74 |
| 2023-12-12 | 158.74 |
| 2023-12-11 | 156.86 |
| 2023-12-08 | 156.86 |
| 2023-12-07 | 155.92 |
| 2023-12-06 | 158.74 |
| 2023-12-05 | 162.50 |
| 2023-12-04 | 172.85 |
| 2023-12-01 | 172.85 |
| 2023-11-30 | 172.85 |
| 2023-11-29 | 175.68 |
| 2023-11-28 | 175.68 |
| 2023-11-27 | 175.68 |
| 2023-11-24 | 175.68 |
| 2023-11-23 | 175.68 |
| 2023-11-22 | 171.91 |
| 2023-11-21 | 171.91 |
| 2023-11-20 | 171.91 |
| 2023-11-17 | 177.56 |
| 2023-11-16 | 177.56 |
| 2023-11-15 | 177.56 |
| 2023-11-14 | 177.56 |
| 2023-11-13 | 177.56 |
| 2023-11-10 | 177.56 |
| 2023-11-09 | 177.56 |
| 2023-11-08 | 178.50 |
| 2023-11-07 | 178.50 |
| 2023-11-06 | 178.50 |
| 2023-11-03 | 173.79 |
| 2023-11-02 | 173.79 |
| 2023-11-01 | 173.79 |
| 2023-10-31 | 173.79 |
| 2023-10-30 | 172.85 |
| 2023-10-27 | 173.79 |
| 2023-10-26 | 181.32 |
| 2023-10-25 | 180.38 |
| 2023-10-24 | 174.73 |
| 2023-10-20 | 173.79 |
| 2023-10-19 | 173.79 |
| 2023-10-18 | 176.62 |
| 2023-10-17 | 175.68 |
| 2023-10-16 | 174.73 |
| 2023-10-13 | 173.79 |
| 2023-10-12 | 173.79 |
| 2023-10-11 | 174.73 |
| 2023-10-10 | 177.56 |
| 2023-10-09 | 179.44 |
| 2023-10-06 | 179.44 |
| 2023-10-05 | 179.44 |
| 2023-10-04 | 178.50 |
| 2023-10-03 | 174.73 |
| 2023-09-29 | 181.32 |
| 2023-09-28 | 173.79 |
| 2023-09-27 | 178.50 |
| 2023-09-26 | 178.50 |
| 2023-09-25 | 177.56 |
| 2023-09-22 | 178.50 |
| 2023-09-21 | 180.38 |
| 2023-09-20 | 180.38 |
| 2023-09-19 | 180.38 |
| 2023-09-18 | 182.26 |
| 2023-09-15 | 187.91 |
| 2023-09-14 | 189.79 |
| 2023-09-13 | 189.79 |
| 2023-09-12 | 189.79 |
| 2023-09-11 | 189.79 |
| 2023-09-07 | 196.25 |
| 2023-09-06 | 195.33 |
| 2023-09-05 | 195.33 |
| 2023-09-04 | 196.25 |
| 2023-08-31 | 200.86 |
| 2023-08-30 | 199.94 |
| 2023-08-29 | 199.94 |
| 2023-08-28 | 202.71 |
| 2023-08-25 | 205.48 |
| 2023-08-24 | 211.02 |
| 2023-08-23 | 211.02 |
| 2023-08-22 | 211.02 |
| 2023-08-21 | 207.32 |
| 2023-08-18 | 211.94 |
| 2023-08-17 | 219.32 |
| 2023-08-16 | 219.32 |
| 2023-08-15 | 219.32 |
| 2023-08-14 | 221.17 |
| 2023-08-11 | 227.63 |
| 2023-08-10 | 227.63 |
| 2023-08-09 | 227.63 |
| 2023-08-08 | 231.32 |
| 2023-08-07 | 231.32 |
| 2023-08-04 | 229.47 |
| 2023-08-03 | 221.17 |
| 2023-08-02 | 223.01 |
| 2023-08-01 | 225.78 |
| 2023-07-31 | 231.32 |
| 2023-07-28 | 236.86 |
| 2023-07-27 | 235.93 |
| 2023-07-26 | 235.93 |
| 2023-07-25 | 235.93 |
| 2023-07-24 | 235.93 |
| 2023-07-21 | 235.93 |
| 2023-07-20 | 235.93 |
| 2023-07-19 | 235.93 |
| 2023-07-18 | 235.93 |
| 2023-07-14 | 232.24 |
| 2023-07-13 | 232.24 |
| 2023-07-12 | 232.24 |
| 2023-07-11 | 235.01 |
| 2023-07-10 | 234.09 |
| 2023-07-07 | 249.78 |
| 2023-07-06 | 249.78 |
| 2023-07-05 | 249.78 |
| 2023-07-04 | 249.78 |
| 2023-07-03 | 249.78 |
| 2023-06-30 | 249.78 |
| 2023-06-29 | 249.78 |
| 2023-06-28 | 250.70 |
| 2023-06-27 | 237.78 |
| 2023-06-26 | 235.01 |
| 2023-06-23 | 235.01 |
| 2023-06-21 | 239.62 |
| 2023-06-20 | 249.78 |
| 2023-06-19 | 249.78 |
| 2023-06-16 | 246.09 |
| 2023-06-15 | 247.01 |
| 2023-06-14 | 246.09 |
| 2023-06-13 | 241.47 |
| 2023-06-12 | 249.78 |
| 2023-06-09 | 241.47 |
| 2023-06-08 | 233.16 |
| 2023-06-07 | 233.16 |
| 2023-06-06 | 233.16 |
| 2023-06-05 | 233.16 |
| 2023-06-02 | 233.16 |
| 2023-06-01 | 224.86 |
| 2023-05-31 | 223.94 |
| 2023-05-30 | 231.32 |
| 2023-05-29 | 243.32 |
| 2023-05-25 | 243.32 |
| 2023-05-24 | 243.32 |
| 2023-05-23 | 243.32 |
| 2023-05-22 | 244.22 |
| 2023-05-19 | 235.14 |
| 2023-05-18 | 236.05 |
| 2023-05-17 | 236.05 |
| 2023-05-16 | 235.14 |
| 2023-05-15 | 235.14 |
| 2023-05-12 | 235.14 |
| 2023-05-11 | 233.33 |
| 2023-05-10 | 237.87 |
| 2023-05-09 | 237.87 |
| 2023-05-08 | 235.14 |
| 2023-05-05 | 235.14 |
| 2023-05-04 | 231.51 |
| 2023-05-03 | 231.51 |
| 2023-05-02 | 231.51 |
| 2023-04-28 | 235.14 |
| 2023-04-27 | 235.14 |
| 2023-04-26 | 235.14 |
| 2023-04-25 | 245.13 |
| 2023-04-24 | 245.13 |
| 2023-04-21 | 247.86 |
| 2023-04-20 | 247.86 |
| 2023-04-19 | 247.86 |
| 2023-04-18 | 247.86 |
| 2023-04-17 | 248.77 |
| 2023-04-14 | 248.77 |
| 2023-04-13 | 248.77 |
| 2023-04-12 | 252.40 |
| 2023-04-11 | 262.39 |
| 2023-04-06 | 262.39 |
| 2023-04-04 | 262.39 |
| 2023-04-03 | 262.39 |
| 2023-03-31 | 263.30 |
| 2023-03-30 | 258.76 |
| 2023-03-29 | 257.85 |
| 2023-03-28 | 257.85 |
| 2023-03-27 | 257.85 |
| 2023-03-24 | 266.93 |
| 2023-03-23 | 266.93 |
| 2023-03-22 | 266.93 |
| 2023-03-21 | 266.93 |
| 2023-03-20 | 258.76 |
| 2023-03-17 | 267.84 |
| 2023-03-16 | 267.84 |
| 2023-03-15 | 267.84 |
| 2023-03-14 | 267.84 |
| 2023-03-13 | 267.84 |
| 2023-03-10 | 267.84 |
| 2023-03-09 | 267.84 |
| 2023-03-08 | 267.84 |
| 2023-03-07 | 265.11 |
| 2023-03-06 | 267.84 |
| 2023-03-03 | 267.84 |
| 2023-03-02 | 267.84 |
| 2023-03-01 | 267.84 |
| 2023-02-28 | 259.66 |
| 2023-02-27 | 267.84 |
| 2023-02-24 | 266.02 |
| 2023-02-23 | 267.84 |
| 2023-02-22 | 267.84 |
| 2023-02-21 | 267.84 |
| 2023-02-20 | 263.30 |
| 2023-02-17 | 267.84 |
| 2023-02-16 | 267.84 |
| 2023-02-15 | 268.75 |
| 2023-02-14 | 268.75 |
| 2023-02-13 | 268.75 |
| 2023-02-10 | 268.75 |
| 2023-02-09 | 268.75 |
| 2023-02-08 | 272.38 |
| 2023-02-07 | 281.46 |
| 2023-02-06 | 281.46 |
| 2023-02-03 | 281.46 |
| 2023-02-02 | 270.56 |
| 2023-02-01 | 267.84 |
| 2023-01-31 | 277.83 |
| 2023-01-30 | 277.83 |
| 2023-01-27 | 285.10 |
| 2023-01-26 | 276.01 |
| 2023-01-20 | 272.38 |
| 2023-01-19 | 272.38 |
| 2023-01-18 | 272.38 |
| 2023-01-17 | 272.38 |
| 2023-01-16 | 274.20 |
| 2023-01-13 | 272.38 |
| 2023-01-12 | 267.84 |
| 2023-01-11 | 266.02 |
| 2023-01-10 | 266.02 |
| 2023-01-09 | 266.02 |
| 2023-01-06 | 266.02 |
| 2023-01-05 | 266.02 |
| 2023-01-04 | 265.11 |
| 2023-01-03 | 263.30 |
| 2022-12-30 | 263.30 |
| 2022-12-29 | 262.39 |
| 2022-12-28 | 261.48 |
| 2022-12-23 | 261.48 |
| 2022-12-22 | 258.76 |
| 2022-12-21 | 258.76 |
| 2022-12-20 | 258.76 |
| 2022-12-19 | 258.76 |
| 2022-12-16 | 258.76 |
| 2022-12-15 | 258.76 |
| 2022-12-14 | 257.85 |
| 2022-12-13 | 257.85 |
| 2022-12-12 | 256.94 |
| 2022-12-09 | 256.94 |
| 2022-12-08 | 268.75 |
| 2022-12-07 | 268.75 |
| 2022-12-06 | 249.67 |
| 2022-12-05 | 247.86 |
| 2022-12-02 | 247.86 |
| 2022-12-01 | 246.04 |
| 2022-11-30 | 246.04 |
| 2022-11-29 | 244.22 |
| 2022-11-28 | 244.22 |
| 2022-11-25 | 244.22 |
| 2022-11-24 | 244.22 |
| 2022-11-23 | 247.86 |
| 2022-11-22 | 246.95 |
| 2022-11-21 | 246.95 |
| 2022-11-18 | 246.95 |
| 2022-11-17 | 246.95 |
| 2022-11-16 | 246.95 |
| 2022-11-15 | 246.95 |
| 2022-11-14 | 246.95 |
| 2022-11-11 | 246.95 |
| 2022-11-10 | 246.04 |
| 2022-11-09 | 246.04 |
| 2022-11-08 | 246.04 |
| 2022-11-07 | 246.04 |
| 2022-11-04 | 246.04 |
| 2022-11-03 | 238.78 |
| 2022-11-02 | 242.41 |
| 2022-11-01 | 247.86 |
| 2022-10-31 | 240.59 |
| 2022-10-28 | 245.13 |
| 2022-10-27 | 245.13 |
| 2022-10-26 | 245.13 |
| 2022-10-25 | 245.13 |
| 2022-10-24 | 245.13 |
| 2022-10-21 | 249.67 |
| 2022-10-20 | 249.67 |
| 2022-10-19 | 249.67 |
| 2022-10-18 | 247.86 |
| 2022-10-17 | 247.86 |
| 2022-10-14 | 246.04 |
| 2022-10-13 | 250.58 |
| 2022-10-12 | 252.40 |
| 2022-10-11 | 252.40 |
| 2022-10-10 | 252.40 |
| 2022-10-07 | 252.40 |
| 2022-10-06 | 255.12 |
| 2022-10-05 | 246.04 |
| 2022-10-03 | 246.04 |
| 2022-09-30 | 246.04 |
| 2022-09-29 | 245.13 |
| 2022-09-28 | 245.13 |
| 2022-09-27 | 254.22 |
| 2022-09-26 | 258.76 |
| 2022-09-23 | 258.76 |
| 2022-09-22 | 266.02 |
| 2022-09-21 | 266.02 |
| 2022-09-20 | 266.02 |
| 2022-09-19 | 266.02 |
| 2022-09-16 | 266.02 |
| 2022-09-15 | 266.02 |
| 2022-09-14 | 266.02 |
| 2022-09-13 | 267.84 |
| 2022-09-09 | 259.66 |
| 2022-09-08 | 265.11 |
| 2022-09-07 | 272.38 |
| 2022-09-06 | 272.38 |
| 2022-09-05 | 255.12 |
| 2022-09-02 | 255.12 |
| 2022-09-01 | 255.12 |
| 2022-08-31 | 255.12 |
| 2022-08-30 | 255.12 |
| 2022-08-29 | 255.12 |
| 2022-08-26 | 255.12 |
| 2022-08-25 | 255.12 |
| 2022-08-24 | 255.12 |
| 2022-08-23 | 253.37 |
| 2022-08-22 | 256.00 |
| 2022-08-19 | 253.37 |
| 2022-08-18 | 253.37 |
| 2022-08-17 | 253.37 |
| 2022-08-16 | 251.62 |
| 2022-08-15 | 251.62 |
| 2022-08-12 | 258.63 |
| 2022-08-11 | 258.63 |
| 2022-08-10 | 251.62 |
| 2022-08-09 | 250.74 |
| 2022-08-08 | 251.62 |
| 2022-08-05 | 248.99 |
| 2022-08-04 | 248.99 |
| 2022-08-03 | 246.36 |
| 2022-08-02 | 250.74 |
| 2022-08-01 | 252.49 |
| 2022-07-29 | 252.49 |
| 2022-07-28 | 260.38 |
| 2022-07-27 | 259.51 |
| 2022-07-26 | 259.51 |
| 2022-07-25 | 260.38 |
| 2022-07-22 | 259.51 |
| 2022-07-21 | 259.51 |
| 2022-07-20 | 259.51 |
| 2022-07-19 | 259.51 |
| 2022-07-18 | 259.51 |
| 2022-07-15 | 250.74 |
| 2022-07-14 | 252.49 |
| 2022-07-13 | 259.51 |
| 2022-07-12 | 259.51 |
| 2022-07-11 | 259.51 |
| 2022-07-08 | 259.51 |
| 2022-07-07 | 249.86 |
| 2022-07-06 | 258.63 |
| 2022-07-05 | 263.89 |
| 2022-07-04 | 263.89 |
| 2022-06-30 | 257.75 |
| 2022-06-29 | 257.75 |
| 2022-06-28 | 250.74 |
| 2022-06-27 | 250.74 |
| 2022-06-24 | 250.74 |
| 2022-06-23 | 250.74 |
| 2022-06-22 | 250.74 |
| 2022-06-21 | 255.12 |
| 2022-06-20 | 255.12 |
| 2022-06-17 | 255.12 |
| 2022-06-16 | 259.51 |
| 2022-06-15 | 259.51 |
| 2022-06-14 | 259.51 |
| 2022-06-13 | 258.63 |
| 2022-06-10 | 258.63 |
| 2022-06-09 | 258.63 |
| 2022-06-08 | 258.63 |
| 2022-06-07 | 258.63 |
| 2022-06-06 | 258.63 |
| 2022-06-02 | 258.63 |
| 2022-06-01 | 256.88 |
| 2022-05-31 | 256.88 |
| 2022-05-30 | 245.80 |
| 2022-05-27 | 250.06 |
| 2022-05-26 | 250.06 |
| 2022-05-25 | 257.73 |
| 2022-05-24 | 253.47 |
| 2022-05-23 | 261.99 |
| 2022-05-20 | 261.99 |
| 2022-05-19 | 261.99 |
| 2022-05-18 | 263.69 |
| 2022-05-17 | 261.99 |
| 2022-05-16 | 256.03 |
| 2022-05-13 | 256.03 |
| 2022-05-12 | 256.88 |
| 2022-05-11 | 257.73 |
| 2022-05-10 | 258.58 |
| 2022-05-06 | 258.58 |
| 2022-05-05 | 258.58 |
| 2022-05-04 | 258.58 |
| 2022-05-03 | 258.58 |
| 2022-04-29 | 258.58 |
| 2022-04-28 | 252.62 |
| 2022-04-27 | 252.62 |
| 2022-04-26 | 246.66 |
| 2022-04-25 | 246.66 |
| 2022-04-22 | 253.47 |
| 2022-04-21 | 249.21 |
| 2022-04-20 | 264.54 |
| 2022-04-19 | 264.54 |
| 2022-04-14 | 265.39 |
| 2022-04-13 | 265.39 |
| 2022-04-12 | 265.39 |
| 2022-04-11 | 250.92 |
| 2022-04-08 | 250.92 |
| 2022-04-07 | 270.51 |
| 2022-04-06 | 270.51 |
| 2022-04-04 | 270.51 |
| 2022-04-01 | 270.51 |
| 2022-03-31 | 269.65 |
| 2022-03-30 | 257.73 |
| 2022-03-29 | 257.73 |
| 2022-03-28 | 250.06 |
| 2022-03-25 | 250.06 |
| 2022-03-24 | 249.21 |
| 2022-03-23 | 249.21 |
| 2022-03-22 | 249.21 |
| 2022-03-21 | 250.92 |
| 2022-03-18 | 250.92 |
| 2022-03-17 | 250.92 |
| 2022-03-16 | 244.95 |
| 2022-03-15 | 236.44 |
| 2022-03-14 | 241.55 |
| 2022-03-11 | 256.03 |
| 2022-03-10 | 251.77 |
| 2022-03-09 | 251.77 |
| 2022-03-08 | 251.77 |
| 2022-03-07 | 251.77 |
| 2022-03-04 | 251.77 |
| 2022-03-03 | 250.92 |
| 2022-03-02 | 250.92 |
| 2022-03-01 | 250.92 |
| 2022-02-28 | 250.06 |
| 2022-02-25 | 250.06 |
| 2022-02-24 | 250.06 |
| 2022-02-23 | 254.32 |
| 2022-02-22 | 254.32 |
| 2022-02-21 | 254.32 |
| 2022-02-18 | 254.32 |
| 2022-02-17 | 254.32 |
| 2022-02-16 | 255.17 |
| 2022-02-15 | 266.25 |
| 2022-02-14 | 266.25 |
| 2022-02-11 | 257.73 |
| 2022-02-10 | 257.73 |
| 2022-02-09 | 256.03 |
| 2022-02-08 | 253.47 |
| 2022-02-07 | 250.06 |
| 2022-02-04 | 244.95 |
| 2022-01-31 | 240.69 |
| 2022-01-28 | 240.69 |
| 2022-01-27 | 242.40 |
| 2022-01-26 | 244.10 |
| 2022-01-25 | 239.84 |
| 2022-01-24 | 239.84 |
| 2022-01-21 | 239.84 |
| 2022-01-20 | 239.84 |
| 2022-01-19 | 239.84 |
| 2022-01-18 | 240.69 |
| 2022-01-17 | 240.69 |
| 2022-01-14 | 240.69 |
| 2022-01-13 | 238.99 |
| 2022-01-12 | 241.55 |
| 2022-01-11 | 241.55 |
| 2022-01-10 | 241.55 |
| 2022-01-07 | 239.84 |
| 2022-01-06 | 239.84 |
| 2022-01-05 | 239.84 |
| 2022-01-04 | 242.40 |
| 2022-01-03 | 240.69 |
| 2021-12-31 | 240.69 |
| 2021-12-30 | 240.69 |
| 2021-12-29 | 241.55 |
| 2021-12-28 | 242.40 |
| 2021-12-24 | 240.69 |
| 2021-12-23 | 240.69 |
| 2021-12-22 | 240.69 |
| 2021-12-21 | 240.69 |
| 2021-12-20 | 240.69 |
| 2021-12-17 | 240.69 |
| 2021-12-16 | 241.55 |
| 2021-12-15 | 241.55 |
| 2021-12-14 | 241.55 |
| 2021-12-13 | 242.40 |
| 2021-12-10 | 242.40 |
| 2021-12-09 | 242.40 |
| 2021-12-08 | 242.40 |
| 2021-12-07 | 244.95 |
| 2021-12-06 | 244.95 |
| 2021-12-03 | 246.66 |
| 2021-12-02 | 246.66 |
| 2021-12-01 | 244.10 |
| 2021-11-30 | 244.10 |
| 2021-11-29 | 244.10 |
| 2021-11-26 | 244.10 |
| 2021-11-25 | 252.62 |
| 2021-11-24 | 252.62 |
| 2021-11-23 | 252.62 |
| 2021-11-22 | 251.77 |
| 2021-11-19 | 251.77 |
| 2021-11-18 | 249.21 |
| 2021-11-17 | 250.06 |
| 2021-11-16 | 253.47 |
| 2021-11-15 | 253.47 |
| 2021-11-12 | 245.80 |
| 2021-11-11 | 251.77 |
| 2021-11-10 | 251.77 |
| 2021-11-09 | 251.77 |
| 2021-11-08 | 250.92 |
| 2021-11-05 | 250.92 |
| 2021-11-04 | 246.66 |
| 2021-11-03 | 253.47 |
| 2021-11-02 | 253.47 |
| 2021-11-01 | 252.62 |
| 2021-10-29 | 252.62 |
| 2021-10-28 | 252.62 |
| 2021-10-27 | 252.62 |
| 2021-10-26 | 252.62 |
| 2021-10-25 | 252.62 |
| 2021-10-22 | 252.62 |
| 2021-10-21 | 252.62 |
| 2021-10-20 | 252.62 |
| 2021-10-19 | 250.06 |
| 2021-10-18 | 246.66 |
| 2021-10-15 | 246.66 |
| 2021-10-12 | 246.66 |
| 2021-10-11 | 246.66 |
| 2021-10-08 | 259.43 |
| 2021-10-07 | 256.88 |
| 2021-10-06 | 256.88 |
| 2021-10-05 | 256.88 |
| 2021-10-04 | 256.88 |
| 2021-09-30 | 256.88 |
| 2021-09-29 | 256.88 |
| 2021-09-28 | 256.88 |
| 2021-09-27 | 256.88 |
| 2021-09-24 | 256.88 |
| 2021-09-23 | 256.88 |
| 2021-09-21 | 251.77 |
| 2021-09-20 | 239.84 |
| 2021-09-17 | 253.47 |
| 2021-09-16 | 242.40 |
| 2021-09-15 | 258.58 |
| 2021-09-14 | 258.58 |
| 2021-09-13 | 260.28 |
| 2021-09-10 | 260.28 |
| 2021-09-09 | 260.28 |
| 2021-09-08 | 260.28 |
| 2021-09-07 | 260.28 |
| 2021-09-06 | 260.28 |
| 2021-09-03 | 260.28 |
| 2021-09-02 | 260.28 |
| 2021-09-01 | 260.28 |
| 2021-08-31 | 261.95 |
| 2021-08-30 | 261.95 |
| 2021-08-27 | 261.95 |
| 2021-08-26 | 261.95 |
| 2021-08-25 | 261.95 |
| 2021-08-24 | 261.95 |
| 2021-08-23 | 261.95 |
| 2021-08-20 | 261.95 |
| 2021-08-19 | 257.79 |
| 2021-08-18 | 257.79 |
| 2021-08-17 | 257.79 |
| 2021-08-16 | 266.11 |
| 2021-08-13 | 270.27 |
| 2021-08-12 | 251.96 |
| 2021-08-11 | 251.96 |
| 2021-08-10 | 251.13 |
| 2021-08-09 | 251.13 |
| 2021-08-06 | 251.13 |
| 2021-08-05 | 250.30 |
| 2021-08-04 | 250.30 |
| 2021-08-03 | 245.31 |
| 2021-08-02 | 251.96 |
| 2021-07-30 | 252.80 |
| 2021-07-29 | 256.96 |
| 2021-07-28 | 257.79 |
| 2021-07-27 | 251.13 |
| 2021-07-26 | 257.79 |
| 2021-07-23 | 261.95 |
| 2021-07-22 | 261.95 |
| 2021-07-21 | 263.61 |
| 2021-07-20 | 263.61 |
| 2021-07-19 | 263.61 |
| 2021-07-16 | 263.61 |
| 2021-07-15 | 263.61 |
| 2021-07-14 | 264.44 |
| 2021-07-13 | 265.28 |
| 2021-07-12 | 265.28 |
| 2021-07-09 | 265.28 |
| 2021-07-08 | 256.96 |
| 2021-07-07 | 256.96 |
| 2021-07-06 | 264.44 |
| 2021-07-05 | 261.95 |
| 2021-07-02 | 261.95 |
| 2021-06-30 | 261.95 |
| 2021-06-29 | 263.61 |
| 2021-06-28 | 266.11 |
| 2021-06-25 | 266.11 |
| 2021-06-24 | 266.11 |
| 2021-06-23 | 271.93 |
| 2021-06-22 | 264.44 |
| 2021-06-21 | 257.79 |
| 2021-06-18 | 257.79 |
| 2021-06-17 | 261.95 |
| 2021-06-16 | 272.77 |
| 2021-06-15 | 268.60 |
| 2021-06-11 | 266.11 |
| 2021-06-10 | 271.10 |
| 2021-06-09 | 271.10 |
| 2021-06-08 | 271.10 |
| 2021-06-07 | 271.10 |
| 2021-06-04 | 274.43 |
| 2021-06-03 | 266.11 |
| 2021-06-02 | 260.28 |
| 2021-06-01 | 260.28 |
| 2021-05-31 | 266.11 |
| 2021-05-28 | 256.12 |
| 2021-05-27 | 256.12 |
| 2021-05-26 | 256.12 |
| 2021-05-25 | 256.12 |
| 2021-05-24 | 255.31 |
| 2021-05-21 | 260.17 |
| 2021-05-20 | 260.17 |
| 2021-05-18 | 264.22 |
| 2021-05-17 | 250.46 |
| 2021-05-14 | 245.60 |
| 2021-05-13 | 245.60 |
| 2021-05-12 | 243.98 |
| 2021-05-11 | 243.98 |
| 2021-05-10 | 249.65 |
| 2021-05-07 | 240.75 |
| 2021-05-06 | 238.32 |
| 2021-05-05 | 240.75 |
| 2021-05-04 | 240.75 |
| 2021-05-03 | 240.75 |
| 2021-04-30 | 240.75 |
| 2021-04-29 | 240.75 |
| 2021-04-28 | 242.36 |
| 2021-04-27 | 242.36 |
| 2021-04-26 | 235.89 |
| 2021-04-23 | 235.89 |
| 2021-04-22 | 242.36 |
| 2021-04-21 | 242.36 |
| 2021-04-20 | 242.36 |
| 2021-04-19 | 242.36 |
| 2021-04-16 | 242.36 |
| 2021-04-15 | 243.98 |
| 2021-04-14 | 243.98 |
| 2021-04-13 | 243.98 |
| 2021-04-12 | 239.13 |
| 2021-04-09 | 243.17 |
| 2021-04-08 | 243.17 |
| 2021-04-07 | 243.17 |
| 2021-04-01 | 243.98 |
| 2021-03-31 | 243.98 |
| 2021-03-30 | 243.98 |
| 2021-03-29 | 243.98 |
| 2021-03-26 | 243.98 |
| 2021-03-25 | 236.70 |
| 2021-03-24 | 243.98 |
| 2021-03-23 | 243.98 |
| 2021-03-22 | 243.98 |
| 2021-03-19 | 243.98 |
| 2021-03-18 | 243.98 |
| 2021-03-17 | 239.94 |
| 2021-03-16 | 243.98 |
| 2021-03-15 | 243.98 |
| 2021-03-12 | 243.17 |
| 2021-03-11 | 243.17 |
| 2021-03-10 | 243.17 |
| 2021-03-09 | 243.17 |
| 2021-03-08 | 241.56 |
| 2021-03-05 | 241.56 |
| 2021-03-04 | 235.89 |
| 2021-03-03 | 238.32 |
| 2021-03-02 | 239.94 |
| 2021-03-01 | 239.94 |
| 2021-02-26 | 239.94 |
| 2021-02-25 | 242.36 |
| 2021-02-24 | 241.56 |
| 2021-02-23 | 241.56 |
| 2021-02-22 | 241.56 |
| 2021-02-19 | 241.56 |
| 2021-02-18 | 241.56 |
| 2021-02-17 | 241.56 |
| 2021-02-16 | 241.56 |
| 2021-02-11 | 241.56 |
| 2021-02-10 | 231.84 |
| 2021-02-09 | 219.70 |
| 2021-02-08 | 220.51 |
| 2021-02-05 | 220.51 |
| 2021-02-04 | 223.75 |
| 2021-02-03 | 223.75 |
| 2021-02-02 | 223.75 |
| 2021-02-01 | 230.22 |
| 2021-01-29 | 219.70 |
| 2021-01-28 | 217.27 |
| 2021-01-27 | 234.27 |
| 2021-01-26 | 236.70 |
| 2021-01-25 | 233.46 |
| 2021-01-22 | 233.46 |
| 2021-01-21 | 233.46 |
| 2021-01-20 | 233.46 |
| 2021-01-19 | 233.46 |
| 2021-01-18 | 227.80 |
| 2021-01-15 | 235.89 |
| 2021-01-14 | 220.51 |
| 2021-01-13 | 235.08 |
| 2021-01-12 | 231.84 |
| 2021-01-11 | 231.84 |
| 2021-01-08 | 231.84 |
| 2021-01-07 | 231.84 |
| 2021-01-06 | 231.84 |
| 2021-01-05 | 216.46 |
| 2021-01-04 | 213.23 |
| 2020-12-31 | 213.23 |
| 2020-12-30 | 213.23 |
| 2020-12-29 | 212.42 |
| 2020-12-28 | 212.42 |
| 2020-12-24 | 209.18 |
| 2020-12-23 | 204.32 |
| 2020-12-22 | 208.37 |
| 2020-12-21 | 215.66 |
| 2020-12-18 | 215.66 |
| 2020-12-17 | 215.66 |
| 2020-12-16 | 215.66 |
| 2020-12-15 | 215.66 |
| 2020-12-14 | 217.27 |
| 2020-12-11 | 217.27 |
| 2020-12-10 | 216.46 |
| 2020-12-09 | 215.66 |
| 2020-12-08 | 215.66 |
| 2020-12-07 | 215.66 |
| 2020-12-04 | 215.66 |
| 2020-12-03 | 215.66 |
| 2020-12-02 | 215.66 |
| 2020-12-01 | 215.66 |
| 2020-11-30 | 215.66 |
| 2020-11-27 | 214.85 |
| 2020-11-26 | 214.85 |
| 2020-11-25 | 214.04 |
| 2020-11-24 | 225.37 |
| 2020-11-23 | 223.75 |
| 2020-11-20 | 223.75 |
| 2020-11-19 | 222.94 |
| 2020-11-18 | 223.75 |
| 2020-11-17 | 223.75 |
| 2020-11-16 | 223.75 |
| 2020-11-13 | 219.70 |
| 2020-11-12 | 218.08 |
| 2020-11-11 | 224.56 |
| 2020-11-10 | 219.70 |
| 2020-11-09 | 215.66 |
| 2020-11-06 | 215.66 |
| 2020-11-05 | 215.66 |
| 2020-11-04 | 215.66 |
| 2020-11-03 | 215.66 |
| 2020-11-02 | 215.66 |
| 2020-10-30 | 222.94 |
| 2020-10-29 | 222.94 |
| 2020-10-28 | 222.94 |
| 2020-10-27 | 222.94 |
| 2020-10-23 | 223.75 |
| 2020-10-22 | 223.75 |
| 2020-10-21 | 223.75 |
| 2020-10-20 | 223.75 |
| 2020-10-19 | 223.75 |
| 2020-10-16 | 223.75 |
| 2020-10-15 | 223.75 |
| 2020-10-14 | 223.75 |
| 2020-10-12 | 231.84 |
| 2020-10-09 | 231.84 |
| 2020-10-08 | 231.84 |
| 2020-10-07 | 215.66 |
| 2020-10-06 | 215.66 |
| 2020-10-05 | 215.66 |
| 2020-09-30 | 214.04 |
| 2020-09-29 | 223.75 |
| 2020-09-28 | 211.61 |
| 2020-09-25 | 219.70 |
| 2020-09-24 | 223.75 |
| 2020-09-23 | 223.75 |
| 2020-09-22 | 223.75 |
| 2020-09-21 | 223.75 |
| 2020-09-18 | 223.75 |
| 2020-09-17 | 223.75 |
| 2020-09-16 | 223.75 |
| 2020-09-15 | 231.84 |
| 2020-09-14 | 223.75 |
| 2020-09-11 | 223.75 |
| 2020-09-10 | 223.75 |
| 2020-09-09 | 219.70 |
| 2020-09-08 | 233.46 |
| 2020-09-07 | 233.46 |
| 2020-09-04 | 225.37 |
| 2020-09-03 | 225.37 |
| 2020-09-02 | 224.58 |
| 2020-09-01 | 224.58 |
| 2020-08-31 | 224.58 |
| 2020-08-28 | 224.58 |
| 2020-08-27 | 226.16 |
| 2020-08-26 | 226.16 |
| 2020-08-25 | 235.63 |
| 2020-08-24 | 235.63 |
| 2020-08-21 | 223.79 |
| 2020-08-20 | 223.79 |
| 2020-08-19 | 223.79 |
| 2020-08-18 | 223.79 |
| 2020-08-17 | 204.83 |
| 2020-08-14 | 215.10 |
| 2020-08-13 | 211.94 |
| 2020-08-12 | 211.94 |
| 2020-08-11 | 213.52 |
| 2020-08-10 | 219.84 |
| 2020-08-07 | 223.79 |
| 2020-08-06 | 223.79 |
| 2020-08-05 | 223.79 |
| 2020-08-04 | 219.84 |
| 2020-08-03 | 219.84 |
| 2020-07-31 | 223.79 |
| 2020-07-30 | 223.79 |
| 2020-07-29 | 223.79 |
| 2020-07-28 | 227.74 |
| 2020-07-27 | 230.90 |
| 2020-07-24 | 230.90 |
| 2020-07-23 | 227.74 |
| 2020-07-22 | 239.58 |
| 2020-07-21 | 239.58 |
| 2020-07-20 | 239.58 |
| 2020-07-17 | 239.58 |
| 2020-07-16 | 238.00 |
| 2020-07-15 | 237.21 |
| 2020-07-14 | 234.05 |
| 2020-07-13 | 234.05 |
| 2020-07-10 | 234.05 |
| 2020-07-09 | 235.63 |
| 2020-07-08 | 231.69 |
| 2020-07-07 | 245.90 |
| 2020-07-06 | 231.69 |
| 2020-07-03 | 228.53 |
| 2020-07-02 | 227.74 |
| 2020-06-30 | 223.79 |
| 2020-06-29 | 223.79 |
| 2020-06-26 | 245.90 |
| 2020-06-24 | 245.90 |
| 2020-06-23 | 247.48 |
| 2020-06-22 | 239.58 |
| 2020-06-19 | 235.63 |
| 2020-06-18 | 235.63 |
| 2020-06-17 | 235.63 |
| 2020-06-16 | 231.69 |
| 2020-06-15 | 231.69 |
| 2020-06-12 | 235.63 |
| 2020-06-11 | 235.63 |
| 2020-06-10 | 235.63 |
| 2020-06-09 | 231.69 |
| 2020-06-08 | 223.00 |
| 2020-06-05 | 228.53 |
| 2020-06-04 | 228.53 |
| 2020-06-03 | 228.53 |
| 2020-06-02 | 234.05 |
| 2020-06-01 | 234.05 |
| 2020-05-29 | 234.05 |
| 2020-05-28 | 221.42 |
| 2020-05-27 | 223.00 |
| 2020-05-26 | 220.63 |
| 2020-05-25 | 219.10 |
| 2020-05-22 | 232.14 |
| 2020-05-21 | 245.18 |
| 2020-05-20 | 245.18 |
| 2020-05-19 | 245.18 |
| 2020-05-18 | 245.18 |
| 2020-05-15 | 245.18 |
| 2020-05-14 | 237.50 |
| 2020-05-13 | 237.50 |
| 2020-05-12 | 237.50 |
| 2020-05-11 | 237.50 |
| 2020-05-08 | 237.50 |
| 2020-05-07 | 237.50 |
| 2020-05-06 | 237.50 |
| 2020-05-05 | 237.50 |
| 2020-05-04 | 237.50 |
| 2020-04-29 | 237.50 |
| 2020-04-28 | 251.31 |
| 2020-04-27 | 229.07 |
| 2020-04-24 | 228.30 |
| 2020-04-23 | 241.34 |
| 2020-04-22 | 241.34 |
| 2020-04-21 | 241.34 |
| 2020-04-20 | 237.50 |
| 2020-04-17 | 237.50 |
| 2020-04-16 | 242.87 |
| 2020-04-15 | 243.64 |
| 2020-04-14 | 255.91 |
| 2020-04-09 | 245.18 |
| 2020-04-08 | 247.48 |
| 2020-04-07 | 249.01 |
| 2020-04-06 | 241.34 |
| 2020-04-03 | 241.34 |
| 2020-04-02 | 241.34 |
| 2020-04-01 | 232.90 |
| 2020-03-31 | 232.14 |
| 2020-03-30 | 244.41 |
| 2020-03-27 | 244.41 |
| 2020-03-26 | 244.41 |
| 2020-03-25 | 244.41 |
| 2020-03-24 | 244.41 |
| 2020-03-23 | 244.41 |
| 2020-03-20 | 244.41 |
| 2020-03-19 | 244.41 |
| 2020-03-18 | 252.85 |
| 2020-03-17 | 252.85 |
| 2020-03-16 | 243.64 |
| 2020-03-13 | 245.18 |
| 2020-03-12 | 245.18 |
| 2020-03-11 | 254.38 |
| 2020-03-10 | 256.68 |
| 2020-03-09 | 255.91 |
| 2020-03-06 | 255.91 |
| 2020-03-05 | 255.91 |
| 2020-03-04 | 248.24 |
| 2020-03-03 | 248.24 |
| 2020-03-02 | 249.01 |
| 2020-02-28 | 245.18 |
| 2020-02-27 | 248.24 |
| 2020-02-26 | 248.24 |
| 2020-02-25 | 256.68 |
| 2020-02-24 | 256.68 |
| 2020-02-21 | 256.68 |
| 2020-02-20 | 256.68 |
| 2020-02-19 | 256.68 |
| 2020-02-18 | 256.68 |
| 2020-02-17 | 256.68 |
| 2020-02-14 | 256.68 |
| 2020-02-13 | 258.22 |
| 2020-02-12 | 251.31 |
| 2020-02-11 | 251.31 |
| 2020-02-10 | 251.31 |
| 2020-02-07 | 251.31 |
| 2020-02-06 | 251.31 |
| 2020-02-05 | 251.31 |
| 2020-02-04 | 251.31 |
| 2020-02-03 | 251.31 |
| 2020-01-31 | 241.34 |
| 2020-01-30 | 240.57 |
| 2020-01-29 | 245.94 |
| 2020-01-24 | 249.78 |
| 2020-01-23 | 249.78 |
| 2020-01-22 | 252.85 |
| 2020-01-21 | 249.01 |
| 2020-01-20 | 255.91 |
| 2020-01-17 | 255.15 |
| 2020-01-16 | 255.15 |
| 2020-01-15 | 253.61 |
| 2020-01-14 | 249.01 |
| 2020-01-13 | 252.85 |
| 2020-01-10 | 249.78 |
| 2020-01-09 | 249.78 |
| 2020-01-08 | 249.78 |
| 2020-01-07 | 249.78 |
| 2020-01-06 | 249.01 |
| 2020-01-03 | 249.78 |
| 2020-01-02 | 283.53 |
| 2019-12-31 | 249.01 |
| 2019-12-30 | 249.78 |
| 2019-12-27 | 244.41 |
| 2019-12-24 | 252.08 |
| 2019-12-23 | 252.08 |
| 2019-12-20 | 252.08 |
| 2019-12-19 | 256.68 |
| 2019-12-18 | 256.68 |
| 2019-12-17 | 256.68 |
| 2019-12-16 | 247.48 |
| 2019-12-13 | 241.34 |
| 2019-12-12 | 243.64 |
| 2019-12-11 | 251.31 |
| 2019-12-10 | 255.15 |
| 2019-12-09 | 243.64 |
| 2019-12-06 | 243.64 |
| 2019-12-05 | 243.64 |
| 2019-12-04 | 243.64 |
| 2019-12-03 | 252.85 |
| 2019-12-02 | 252.85 |
| 2019-11-29 | 252.85 |
| 2019-11-28 | 252.85 |
| 2019-11-27 | 245.18 |
| 2019-11-26 | 245.18 |
| 2019-11-25 | 245.18 |
| 2019-11-22 | 256.68 |
| 2019-11-21 | 245.94 |
| 2019-11-20 | 245.94 |
| 2019-11-19 | 245.94 |
| 2019-11-18 | 246.71 |
| 2019-11-15 | 242.87 |
| 2019-11-14 | 237.50 |
| 2019-11-13 | 242.87 |
| 2019-11-12 | 244.41 |
| 2019-11-11 | 244.41 |
| 2019-11-08 | 249.01 |
| 2019-11-07 | 252.85 |
| 2019-11-06 | 254.38 |
| 2019-11-05 | 254.38 |
| 2019-11-04 | 254.38 |
| 2019-11-01 | 254.38 |
| 2019-10-31 | 257.45 |
| 2019-10-30 | 257.45 |
| 2019-10-29 | 257.45 |
| 2019-10-28 | 257.45 |
| 2019-10-25 | 245.18 |
| 2019-10-24 | 245.18 |
| 2019-10-23 | 245.18 |
| 2019-10-22 | 245.18 |
| 2019-10-21 | 245.18 |
| 2019-10-18 | 249.01 |
| 2019-10-17 | 245.18 |
| 2019-10-16 | 245.18 |
| 2019-10-15 | 245.18 |
| 2019-10-14 | 246.71 |
| 2019-10-11 | 249.78 |
| 2019-10-10 | 245.94 |
| 2019-10-09 | 249.78 |
| 2019-10-08 | 249.01 |
| 2019-10-04 | 251.31 |
| 2019-10-03 | 252.85 |
| 2019-10-02 | 257.45 |
| 2019-09-30 | 260.52 |
| 2019-09-27 | 264.35 |
| 2019-09-26 | 264.35 |
| 2019-09-25 | 265.12 |
| 2019-09-24 | 266.65 |
| 2019-09-23 | 258.98 |
| 2019-09-20 | 265.12 |
| 2019-09-19 | 265.12 |
| 2019-09-18 | 268.19 |
| 2019-09-17 | 272.79 |
| 2019-09-16 | 272.79 |
| 2019-09-13 | 268.19 |
| 2019-09-12 | 271.26 |
| 2019-09-11 | 272.02 |
| 2019-09-10 | 268.19 |
| 2019-09-09 | 268.19 |
| 2019-09-06 | 264.35 |
| 2019-09-05 | 264.35 |
| 2019-09-04 | 268.11 |
| 2019-09-03 | 267.36 |
| 2019-09-02 | 264.35 |
| 2019-08-30 | 264.35 |
| 2019-08-29 | 265.85 |
| 2019-08-28 | 260.60 |
| 2019-08-27 | 271.86 |
| 2019-08-26 | 268.86 |
| 2019-08-23 | 271.11 |
| 2019-08-22 | 274.12 |
| 2019-08-21 | 268.86 |
| 2019-08-20 | 277.12 |
| 2019-08-19 | 271.86 |
| 2019-08-16 | 262.85 |
| 2019-08-15 | 262.85 |
| 2019-08-14 | 262.85 |
| 2019-08-13 | 273.37 |
| 2019-08-12 | 274.12 |
| 2019-08-09 | 274.12 |
| 2019-08-08 | 268.11 |
| 2019-08-07 | 277.12 |
| 2019-08-06 | 277.12 |
| 2019-08-05 | 277.12 |
| 2019-08-02 | 290.65 |
| 2019-08-01 | 290.65 |
| 2019-07-31 | 295.90 |
| 2019-07-30 | 298.16 |
| 2019-07-29 | 298.16 |
| 2019-07-26 | 298.16 |
| 2019-07-25 | 297.41 |
| 2019-07-24 | 304.92 |
| 2019-07-23 | 310.18 |
| 2019-07-22 | 300.41 |
| 2019-07-19 | 303.42 |
| 2019-07-18 | 307.17 |
| 2019-07-17 | 307.17 |
| 2019-07-16 | 312.43 |
| 2019-07-15 | 301.16 |
| 2019-07-12 | 308.67 |
| 2019-07-11 | 308.67 |
| 2019-07-10 | 308.67 |
| 2019-07-09 | 314.68 |
| 2019-07-08 | 296.66 |
| 2019-07-05 | 296.66 |
| 2019-07-04 | 304.17 |
| 2019-07-03 | 305.67 |
| 2019-07-02 | 298.91 |
| 2019-06-28 | 301.91 |
| 2019-06-27 | 303.42 |
| 2019-06-26 | 301.91 |
| 2019-06-25 | 301.91 |
| 2019-06-24 | 296.66 |
| 2019-06-21 | 296.66 |
| 2019-06-20 | 296.66 |
| 2019-06-19 | 300.41 |
| 2019-06-18 | 300.41 |
| 2019-06-17 | 305.67 |
| 2019-06-14 | 295.15 |
| 2019-06-13 | 301.16 |
| 2019-06-12 | 301.16 |
| 2019-06-11 | 301.16 |
| 2019-06-10 | 299.66 |
| 2019-06-06 | 298.91 |
| 2019-06-05 | 301.16 |
| 2019-06-04 | 301.16 |
| 2019-06-03 | 301.91 |
| 2019-05-31 | 302.66 |
| 2019-05-30 | 304.17 |
| 2019-05-29 | 295.15 |
| 2019-05-28 | 295.15 |
| 2019-05-27 | 289.14 |
| 2019-05-24 | 290.61 |
| 2019-05-23 | 290.61 |
| 2019-05-22 | 292.08 |
| 2019-05-21 | 300.16 |
| 2019-05-20 | 289.14 |
| 2019-05-17 | 290.61 |
| 2019-05-16 | 291.35 |
| 2019-05-15 | 291.35 |
| 2019-05-14 | 289.88 |
| 2019-05-10 | 295.02 |
| 2019-05-09 | 293.55 |
| 2019-05-08 | 297.22 |
| 2019-05-07 | 300.16 |
| 2019-05-06 | 296.48 |
| 2019-05-03 | 300.16 |
| 2019-05-02 | 300.16 |
| 2019-04-30 | 298.69 |
| 2019-04-29 | 302.36 |
| 2019-04-26 | 302.36 |
| 2019-04-25 | 302.36 |
| 2019-04-24 | 305.30 |
| 2019-04-23 | 300.16 |
| 2019-04-18 | 299.42 |
| 2019-04-17 | 299.42 |
| 2019-04-16 | 299.42 |
| 2019-04-15 | 303.83 |
| 2019-04-12 | 296.48 |
| 2019-04-11 | 297.95 |
| 2019-04-10 | 299.42 |
| 2019-04-09 | 305.30 |
| 2019-04-08 | 307.50 |
| 2019-04-04 | 304.56 |
| 2019-04-03 | 303.83 |
| 2019-04-02 | 293.55 |
| 2019-04-01 | 300.16 |
| 2019-03-29 | 297.95 |
| 2019-03-28 | 297.95 |
| 2019-03-27 | 296.48 |
| 2019-03-26 | 296.48 |
| 2019-03-25 | 293.55 |
| 2019-03-22 | 280.33 |
| 2019-03-21 | 280.33 |
| 2019-03-20 | 280.33 |
| 2019-03-19 | 280.33 |
| 2019-03-18 | 280.33 |
| 2019-03-15 | 278.86 |
| 2019-03-14 | 278.86 |
| 2019-03-13 | 278.13 |
| 2019-03-12 | 278.86 |
| 2019-03-11 | 278.86 |
| 2019-03-08 | 280.33 |
| 2019-03-07 | 280.33 |
| 2019-03-06 | 280.33 |
| 2019-03-05 | 280.33 |
| 2019-03-04 | 278.86 |
| 2019-03-01 | 278.86 |
| 2019-02-28 | 278.86 |
| 2019-02-27 | 285.47 |
| 2019-02-26 | 285.47 |
| 2019-02-25 | 285.47 |
| 2019-02-22 | 285.47 |
| 2019-02-21 | 287.67 |
| 2019-02-20 | 285.47 |
| 2019-02-19 | 283.27 |
| 2019-02-18 | 283.27 |
| 2019-02-15 | 278.86 |
| 2019-02-14 | 288.41 |
| 2019-02-13 | 276.66 |
| 2019-02-12 | 276.66 |
| 2019-02-11 | 275.93 |
| 2019-02-08 | 275.93 |
| 2019-02-04 | 284.00 |
| 2019-02-01 | 281.07 |
| 2019-01-31 | 272.26 |
| 2019-01-30 | 279.60 |
| 2019-01-29 | 281.80 |
| 2019-01-28 | 284.00 |
| 2019-01-25 | 284.00 |
| 2019-01-24 | 284.00 |
| 2019-01-23 | 284.00 |
| 2019-01-22 | 284.00 |
| 2019-01-21 | 284.00 |
| 2019-01-18 | 286.21 |
| 2019-01-17 | 274.46 |
| 2019-01-16 | 267.12 |
| 2019-01-15 | 267.12 |
| 2019-01-14 | 263.44 |
| 2019-01-11 | 263.44 |
| 2019-01-10 | 262.71 |
| 2019-01-09 | 263.44 |
| 2019-01-08 | 259.77 |
| 2019-01-07 | 259.04 |
| 2019-01-04 | 256.10 |
| 2019-01-03 | 258.30 |
| 2019-01-02 | 259.77 |
| 2018-12-31 | 264.18 |
| 2018-12-28 | 256.84 |
| 2018-12-27 | 256.84 |
| 2018-12-24 | 256.84 |
| 2018-12-21 | 256.84 |
| 2018-12-20 | 255.37 |
| 2018-12-19 | 259.77 |
| 2018-12-18 | 259.77 |
| 2018-12-17 | 259.77 |
| 2018-12-14 | 259.04 |
| 2018-12-13 | 260.51 |
| 2018-12-12 | 261.98 |
| 2018-12-11 | 262.71 |
| 2018-12-10 | 262.71 |
| 2018-12-07 | 267.12 |
| 2018-12-06 | 256.10 |
| 2018-12-05 | 256.10 |
| 2018-12-04 | 256.10 |
| 2018-12-03 | 259.77 |
| 2018-11-30 | 258.30 |
| 2018-11-29 | 258.30 |
| 2018-11-28 | 259.77 |
| 2018-11-27 | 259.77 |
| 2018-11-26 | 256.84 |
| 2018-11-23 | 253.90 |
| 2018-11-22 | 254.63 |
| 2018-11-21 | 262.71 |
| 2018-11-20 | 262.71 |
| 2018-11-19 | 252.43 |
| 2018-11-16 | 250.96 |
| 2018-11-15 | 248.76 |
| 2018-11-14 | 248.76 |
| 2018-11-13 | 248.76 |
| 2018-11-12 | 248.76 |
| 2018-11-09 | 248.76 |
| 2018-11-08 | 248.76 |
| 2018-11-07 | 253.17 |
| 2018-11-06 | 251.70 |
| 2018-11-05 | 258.30 |
| 2018-11-02 | 258.30 |
| 2018-11-01 | 256.10 |
| 2018-10-31 | 256.10 |
| 2018-10-30 | 253.90 |
| 2018-10-29 | 253.90 |
| 2018-10-26 | 256.10 |
| 2018-10-25 | 253.17 |
| 2018-10-24 | 253.17 |
| 2018-10-23 | 256.84 |
| 2018-10-22 | 259.77 |
| 2018-10-19 | 259.77 |
| 2018-10-18 | 254.63 |
| 2018-10-16 | 266.38 |
| 2018-10-15 | 262.71 |
| 2018-10-12 | 265.65 |
| 2018-10-11 | 259.77 |
| 2018-10-10 | 259.77 |
| 2018-10-09 | 267.12 |
| 2018-10-08 | 273.72 |
| 2018-10-05 | 274.46 |
| 2018-10-04 | 274.46 |
| 2018-10-03 | 274.46 |
| 2018-10-02 | 274.46 |
| 2018-09-28 | 274.46 |
| 2018-09-27 | 276.66 |
| 2018-09-26 | 275.93 |
| 2018-09-24 | 277.39 |
| 2018-09-21 | 277.39 |
| 2018-09-20 | 287.67 |
| 2018-09-19 | 276.66 |
| 2018-09-18 | 275.93 |
| 2018-09-17 | 280.33 |
| 2018-09-14 | 276.66 |
| 2018-09-13 | 273.72 |
| 2018-09-12 | 272.99 |
| 2018-09-11 | 278.86 |
| 2018-09-10 | 275.19 |
| 2018-09-07 | 289.14 |
| 2018-09-06 | 269.32 |
| 2018-09-05 | 275.19 |
| 2018-09-04 | 273.75 |
| 2018-09-03 | 277.35 |
| 2018-08-31 | 278.79 |
| 2018-08-30 | 279.51 |
| 2018-08-29 | 280.95 |
| 2018-08-28 | 283.11 |
| 2018-08-27 | 270.15 |
| 2018-08-24 | 270.15 |
| 2018-08-23 | 270.87 |
| 2018-08-22 | 269.43 |
| 2018-08-21 | 269.43 |
| 2018-08-20 | 263.67 |
| 2018-08-17 | 263.67 |
| 2018-08-16 | 263.67 |
| 2018-08-15 | 263.67 |
| 2018-08-14 | 267.27 |
| 2018-08-13 | 278.07 |
| 2018-08-10 | 281.67 |
| 2018-08-09 | 281.67 |
| 2018-08-08 | 290.32 |
| 2018-08-07 | 267.99 |
| 2018-08-06 | 268.71 |
| 2018-08-03 | 270.15 |
| 2018-08-02 | 268.71 |
| 2018-08-01 | 268.71 |
| 2018-07-31 | 268.71 |
| 2018-07-30 | 265.11 |
| 2018-07-27 | 263.67 |
| 2018-07-26 | 274.47 |
| 2018-07-25 | 274.47 |
| 2018-07-24 | 274.47 |
| 2018-07-23 | 274.47 |
| 2018-07-20 | 276.63 |
| 2018-07-19 | 276.63 |
| 2018-07-18 | 285.27 |
| 2018-07-17 | 266.55 |
| 2018-07-16 | 269.43 |
| 2018-07-13 | 269.43 |
| 2018-07-12 | 268.71 |
| 2018-07-11 | 267.27 |
| 2018-07-10 | 266.55 |
| 2018-07-09 | 266.55 |
| 2018-07-06 | 265.83 |
| 2018-07-05 | 264.39 |
| 2018-07-04 | 267.27 |
| 2018-07-03 | 278.07 |
| 2018-06-29 | 268.71 |
| 2018-06-28 | 264.39 |
| 2018-06-27 | 274.47 |
| 2018-06-26 | 278.07 |
| 2018-06-25 | 280.23 |
| 2018-06-22 | 282.39 |
| 2018-06-21 | 282.39 |
| 2018-06-20 | 282.39 |
| 2018-06-19 | 285.99 |
| 2018-06-15 | 294.64 |
| 2018-06-14 | 287.43 |
| 2018-06-13 | 286.71 |
| 2018-06-12 | 286.71 |
| 2018-06-11 | 281.67 |
| 2018-06-08 | 280.23 |
| 2018-06-07 | 279.51 |
| 2018-06-06 | 279.51 |
| 2018-06-05 | 278.79 |
| 2018-06-04 | 278.79 |
| 2018-06-01 | 278.79 |
| 2018-05-31 | 281.67 |
| 2018-05-30 | 270.15 |
| 2018-05-29 | 270.15 |
| 2018-05-28 | 270.86 |
| 2018-05-25 | 268.73 |
| 2018-05-24 | 268.73 |
| 2018-05-23 | 268.73 |
| 2018-05-21 | 280.08 |
| 2018-05-18 | 280.79 |
| 2018-05-17 | 276.53 |
| 2018-05-16 | 279.37 |
| 2018-05-15 | 270.86 |
| 2018-05-14 | 273.70 |
| 2018-05-11 | 273.70 |
| 2018-05-10 | 268.02 |
| 2018-05-09 | 264.48 |
| 2018-05-08 | 264.48 |
| 2018-05-07 | 264.48 |
| 2018-05-04 | 264.48 |
| 2018-05-03 | 264.48 |
| 2018-05-02 | 271.57 |
| 2018-04-30 | 261.64 |
| 2018-04-27 | 257.39 |
| 2018-04-26 | 257.39 |
| 2018-04-25 | 259.51 |
| 2018-04-24 | 259.51 |
| 2018-04-23 | 261.64 |
| 2018-04-20 | 261.64 |
| 2018-04-19 | 263.06 |
| 2018-04-18 | 263.06 |
| 2018-04-17 | 261.64 |
| 2018-04-16 | 261.64 |
| 2018-04-13 | 265.19 |
| 2018-04-12 | 263.06 |
| 2018-04-11 | 265.90 |
| 2018-04-10 | 265.90 |
| 2018-04-09 | 261.64 |
| 2018-04-06 | 261.64 |
| 2018-04-04 | 261.64 |
| 2018-04-03 | 261.64 |
| 2018-03-29 | 264.48 |
| 2018-03-28 | 264.48 |
| 2018-03-27 | 265.19 |
| 2018-03-26 | 261.64 |
| 2018-03-23 | 266.61 |
| 2018-03-22 | 272.28 |
| 2018-03-21 | 272.28 |
| 2018-03-20 | 270.86 |
| 2018-03-19 | 268.73 |
| 2018-03-16 | 268.73 |
| 2018-03-15 | 275.82 |
| 2018-03-14 | 268.73 |
| 2018-03-13 | 268.73 |
| 2018-03-12 | 263.06 |
| 2018-03-09 | 263.06 |
| 2018-03-08 | 263.06 |
| 2018-03-07 | 260.93 |
| 2018-03-06 | 261.64 |
| 2018-03-05 | 261.64 |
| 2018-03-02 | 268.02 |
| 2018-03-01 | 268.02 |
| 2018-02-28 | 268.02 |
| 2018-02-27 | 269.44 |
| 2018-02-26 | 269.44 |
| 2018-02-23 | 270.15 |
| 2018-02-22 | 273.70 |
| 2018-02-21 | 273.70 |
| 2018-02-20 | 272.28 |
| 2018-02-15 | 272.28 |
| 2018-02-14 | 272.28 |
| 2018-02-13 | 272.28 |
| 2018-02-12 | 272.28 |
| 2018-02-09 | 263.06 |
| 2018-02-08 | 265.90 |
| 2018-02-07 | 265.19 |
| 2018-02-06 | 265.19 |
| 2018-02-05 | 272.28 |
| 2018-02-02 | 282.21 |
| 2018-02-01 | 281.50 |
| 2018-01-31 | 276.53 |
| 2018-01-30 | 280.79 |
| 2018-01-29 | 280.79 |
| 2018-01-26 | 283.62 |
| 2018-01-25 | 289.30 |
| 2018-01-24 | 289.30 |
| 2018-01-23 | 288.59 |
| 2018-01-22 | 288.59 |
| 2018-01-19 | 282.21 |
| 2018-01-18 | 282.92 |
| 2018-01-17 | 282.92 |
| 2018-01-16 | 282.92 |
| 2018-01-15 | 285.75 |
| 2018-01-12 | 286.46 |
| 2018-01-11 | 285.04 |
| 2018-01-10 | 277.95 |
| 2018-01-09 | 277.95 |
| 2018-01-08 | 279.37 |
| 2018-01-05 | 279.37 |
| 2018-01-04 | 281.50 |
| 2018-01-03 | 279.37 |
| 2018-01-02 | 276.53 |
| 2017-12-29 | 276.53 |
| 2017-12-28 | 272.28 |
| 2017-12-27 | 273.70 |
| 2017-12-22 | 273.70 |
| 2017-12-21 | 273.70 |
| 2017-12-20 | 272.99 |
| 2017-12-19 | 275.82 |
| 2017-12-18 | 272.28 |
| 2017-12-15 | 272.28 |
| 2017-12-14 | 272.28 |
| 2017-12-13 | 272.28 |
| 2017-12-12 | 272.28 |
| 2017-12-11 | 272.28 |
| 2017-12-08 | 272.28 |
| 2017-12-07 | 270.86 |
| 2017-12-06 | 270.86 |
| 2017-12-05 | 274.41 |
| 2017-12-04 | 270.15 |
| 2017-12-01 | 274.41 |
| 2017-11-30 | 275.82 |
| 2017-11-29 | 275.82 |
| 2017-11-28 | 281.50 |
| 2017-11-27 | 276.53 |
| 2017-11-24 | 276.53 |
| 2017-11-23 | 275.11 |
| 2017-11-22 | 275.82 |
| 2017-11-21 | 275.11 |
| 2017-11-20 | 273.70 |
| 2017-11-17 | 280.79 |
| 2017-11-16 | 281.50 |
| 2017-11-15 | 281.50 |
| 2017-11-14 | 281.50 |
| 2017-11-13 | 281.50 |
| 2017-11-10 | 281.50 |
| 2017-11-09 | 281.50 |
| 2017-11-08 | 277.24 |
| 2017-11-07 | 287.17 |
| 2017-11-06 | 276.53 |
| 2017-11-03 | 275.82 |
| 2017-11-02 | 282.92 |
| 2017-11-01 | 280.79 |
| 2017-10-31 | 280.79 |
| 2017-10-30 | 272.28 |
| 2017-10-27 | 282.92 |
| 2017-10-26 | 282.92 |
| 2017-10-25 | 282.92 |
| 2017-10-24 | 282.92 |
| 2017-10-23 | 282.92 |
| 2017-10-20 | 279.37 |
| 2017-10-19 | 275.82 |
| 2017-10-18 | 282.92 |
| 2017-10-17 | 282.92 |
| 2017-10-16 | 282.92 |
| 2017-10-13 | 286.46 |
| 2017-10-12 | 285.04 |
| 2017-10-11 | 282.92 |
| 2017-10-10 | 276.53 |
| 2017-10-09 | 275.11 |
| 2017-10-06 | 275.11 |
| 2017-10-04 | 274.41 |
| 2017-10-03 | 274.41 |
| 2017-09-29 | 273.70 |
| 2017-09-28 | 273.70 |
| 2017-09-27 | 275.11 |
| 2017-09-26 | 275.11 |
| 2017-09-25 | 275.82 |
| 2017-09-22 | 272.99 |
| 2017-09-21 | 280.08 |
| 2017-09-20 | 282.92 |
| 2017-09-19 | 285.75 |
| 2017-09-18 | 285.75 |
| 2017-09-15 | 275.82 |
| 2017-09-14 | 280.79 |
| 2017-09-13 | 282.92 |
| 2017-09-12 | 275.82 |
| 2017-09-11 | 282.92 |
| 2017-09-08 | 282.92 |
| 2017-09-07 | 275.82 |
| 2017-09-06 | 273.70 |
| 2017-09-05 | 270.20 |
| 2017-09-04 | 269.51 |
| 2017-09-01 | 269.51 |
| 2017-08-31 | 268.81 |
| 2017-08-30 | 270.20 |
| 2017-08-29 | 270.20 |
| 2017-08-28 | 270.20 |
| 2017-08-25 | 266.71 |
| 2017-08-24 | 274.40 |
| 2017-08-22 | 270.20 |
| 2017-08-21 | 274.40 |
| 2017-08-18 | 270.20 |
| 2017-08-17 | 275.09 |
| 2017-08-16 | 272.30 |
| 2017-08-15 | 270.20 |
| 2017-08-14 | 272.30 |
| 2017-08-11 | 270.20 |
| 2017-08-10 | 277.19 |
| 2017-08-09 | 280.68 |
| 2017-08-08 | 284.17 |
| 2017-08-07 | 286.27 |
| 2017-08-04 | 281.38 |
| 2017-08-03 | 284.17 |
| 2017-08-02 | 284.17 |
| 2017-08-01 | 279.98 |
| 2017-07-31 | 282.78 |
| 2017-07-28 | 282.78 |
| 2017-07-27 | 282.78 |
| 2017-07-26 | 282.08 |
| 2017-07-25 | 279.98 |
| 2017-07-24 | 284.17 |
| 2017-07-21 | 284.17 |
| 2017-07-20 | 285.57 |
| 2017-07-19 | 279.28 |
| 2017-07-18 | 275.79 |
| 2017-07-17 | 277.19 |
| 2017-07-14 | 277.19 |
| 2017-07-13 | 277.19 |
| 2017-07-12 | 277.89 |
| 2017-07-11 | 277.89 |
| 2017-07-10 | 276.49 |
| 2017-07-07 | 278.59 |
| 2017-07-06 | 278.59 |
| 2017-07-05 | 278.59 |
| 2017-07-04 | 272.30 |
| 2017-07-03 | 275.09 |
| 2017-06-30 | 277.19 |
| 2017-06-29 | 278.59 |
| 2017-06-28 | 275.79 |
| 2017-06-27 | 291.16 |
| 2017-06-26 | 291.16 |
| 2017-06-23 | 305.13 |
| 2017-06-22 | 301.64 |
| 2017-06-21 | 305.13 |
| 2017-06-20 | 309.32 |
| 2017-06-19 | 305.13 |
| 2017-06-16 | 277.89 |
| 2017-06-15 | 279.28 |
| 2017-06-14 | 285.57 |
| 2017-06-13 | 283.48 |
| 2017-06-12 | 284.17 |
| 2017-06-09 | 274.40 |
| 2017-06-08 | 279.98 |
| 2017-06-07 | 286.27 |
| 2017-06-06 | 282.08 |
| 2017-06-05 | 277.89 |
| 2017-06-02 | 274.40 |
| 2017-06-01 | 276.49 |
| 2017-05-31 | 277.19 |
| 2017-05-29 | 277.19 |
| 2017-05-26 | 271.66 |
| 2017-05-25 | 278.57 |
| 2017-05-24 | 276.50 |
| 2017-05-23 | 266.14 |
| 2017-05-22 | 265.45 |
| 2017-05-19 | 259.23 |
| 2017-05-18 | 253.70 |
| 2017-05-17 | 255.77 |
| 2017-05-16 | 253.01 |
| 2017-05-15 | 253.01 |
| 2017-05-12 | 251.63 |
| 2017-05-11 | 251.63 |
| 2017-05-10 | 248.87 |
| 2017-05-09 | 248.87 |
| 2017-05-08 | 247.48 |
| 2017-05-05 | 245.41 |
| 2017-05-04 | 250.25 |
| 2017-05-02 | 251.63 |
| 2017-04-28 | 251.63 |
| 2017-04-27 | 255.08 |
| 2017-04-26 | 252.32 |
| 2017-04-25 | 250.25 |
| 2017-04-24 | 241.96 |
| 2017-04-21 | 241.96 |
| 2017-04-20 | 241.96 |
| 2017-04-19 | 240.58 |
| 2017-04-18 | 240.58 |
| 2017-04-13 | 242.65 |
| 2017-04-12 | 239.88 |
| 2017-04-11 | 239.88 |
| 2017-04-10 | 239.19 |
| 2017-04-07 | 239.19 |
| 2017-04-06 | 238.50 |
| 2017-04-05 | 236.43 |
| 2017-04-03 | 238.50 |
| 2017-03-31 | 239.19 |
| 2017-03-30 | 239.19 |
| 2017-03-29 | 239.19 |
| 2017-03-28 | 237.81 |
| 2017-03-27 | 237.81 |
| 2017-03-24 | 241.96 |
| 2017-03-23 | 238.50 |
| 2017-03-22 | 246.10 |
| 2017-03-21 | 247.48 |
| 2017-03-20 | 246.79 |
| 2017-03-17 | 246.79 |
| 2017-03-16 | 245.41 |
| 2017-03-15 | 247.48 |
| 2017-03-14 | 244.72 |
| 2017-03-13 | 244.03 |
| 2017-03-10 | 244.03 |
| 2017-03-09 | 242.65 |
| 2017-03-08 | 246.10 |
| 2017-03-07 | 250.25 |
| 2017-03-06 | 248.17 |
| 2017-03-03 | 244.72 |
| 2017-03-02 | 247.48 |
| 2017-03-01 | 244.03 |
| 2017-02-28 | 244.72 |
| 2017-02-27 | 244.03 |
| 2017-02-24 | 241.96 |
| 2017-02-23 | 246.10 |
| 2017-02-22 | 242.65 |
| 2017-02-21 | 239.88 |
| 2017-02-20 | 240.58 |
| 2017-02-17 | 235.74 |
| 2017-02-16 | 235.74 |
| 2017-02-15 | 240.58 |
| 2017-02-14 | 242.65 |
| 2017-02-13 | 239.19 |
| 2017-02-10 | 241.27 |
| 2017-02-09 | 241.27 |
| 2017-02-08 | 237.81 |
| 2017-02-07 | 239.19 |
| 2017-02-06 | 239.19 |
| 2017-02-03 | 231.59 |
| 2017-02-02 | 236.43 |
| 2017-02-01 | 235.74 |
| 2017-01-27 | 240.58 |
| 2017-01-26 | 240.58 |
| 2017-01-25 | 237.12 |
| 2017-01-24 | 223.31 |
| 2017-01-23 | 221.92 |
| 2017-01-20 | 221.92 |
| 2017-01-19 | 221.92 |
| 2017-01-18 | 221.92 |
| 2017-01-17 | 221.23 |
| 2017-01-16 | 220.54 |
| 2017-01-13 | 220.54 |
| 2017-01-12 | 212.25 |
| 2017-01-11 | 216.40 |
| 2017-01-10 | 212.25 |
| 2017-01-09 | 212.25 |
| 2017-01-06 | 211.56 |
| 2017-01-05 | 208.11 |
| 2017-01-04 | 206.73 |
| 2017-01-03 | 206.73 |
| 2016-12-30 | 206.03 |
| 2016-12-29 | 210.87 |
| 2016-12-28 | 204.65 |
| 2016-12-23 | 203.96 |
| 2016-12-22 | 205.34 |
| 2016-12-21 | 207.42 |
| 2016-12-20 | 204.65 |
| 2016-12-19 | 205.34 |
| 2016-12-16 | 206.03 |
| 2016-12-15 | 206.03 |
| 2016-12-14 | 208.80 |
| 2016-12-13 | 208.11 |
| 2016-12-12 | 206.03 |
| 2016-12-09 | 208.11 |
| 2016-12-08 | 209.49 |
| 2016-12-07 | 208.80 |
| 2016-12-06 | 210.87 |
| 2016-12-05 | 206.03 |
| 2016-12-02 | 210.18 |
| 2016-12-01 | 208.80 |
| 2016-11-30 | 210.18 |
| 2016-11-29 | 210.87 |
| 2016-11-28 | 208.80 |
| 2016-11-25 | 207.42 |
| 2016-11-24 | 204.65 |
| 2016-11-23 | 203.96 |
| 2016-11-22 | 201.89 |
| 2016-11-21 | 202.58 |
| 2016-11-18 | 205.34 |
| 2016-11-17 | 206.03 |
| 2016-11-16 | 202.58 |
| 2016-11-15 | 201.20 |
| 2016-11-14 | 201.20 |
| 2016-11-11 | 201.20 |
| 2016-11-10 | 201.20 |
| 2016-11-09 | 197.05 |
| 2016-11-08 | 203.96 |
| 2016-11-07 | 205.34 |
| 2016-11-04 | 206.03 |
| 2016-11-03 | 205.34 |
| 2016-11-02 | 205.34 |
| 2016-11-01 | 203.96 |
| 2016-10-31 | 202.58 |
| 2016-10-28 | 203.96 |
| 2016-10-27 | 203.96 |
| 2016-10-26 | 205.34 |
| 2016-10-25 | 205.34 |
| 2016-10-24 | 203.96 |
| 2016-10-20 | 203.96 |
| 2016-10-19 | 203.96 |
| 2016-10-18 | 203.96 |
| 2016-10-17 | 201.20 |
| 2016-10-14 | 201.20 |
| 2016-10-13 | 201.20 |
| 2016-10-12 | 201.20 |
| 2016-10-11 | 199.13 |
| 2016-10-07 | 206.03 |
| 2016-10-06 | 207.42 |
| 2016-10-05 | 203.96 |
| 2016-10-04 | 201.89 |
| 2016-10-03 | 202.58 |
| 2016-09-30 | 202.58 |
| 2016-09-29 | 203.96 |
| 2016-09-28 | 203.96 |
| 2016-09-27 | 203.96 |
| 2016-09-26 | 202.58 |
| 2016-09-23 | 205.34 |
| 2016-09-22 | 203.96 |
| 2016-09-21 | 201.20 |
| 2016-09-20 | 201.20 |
| 2016-09-19 | 203.96 |
| 2016-09-15 | 199.13 |
| 2016-09-14 | 199.13 |
| 2016-09-13 | 198.44 |
| 2016-09-12 | 198.44 |
| 2016-09-09 | 201.20 |
| 2016-09-08 | 202.58 |
| 2016-09-07 | 202.58 |
| 2016-09-06 | 205.28 |
| 2016-09-05 | 205.96 |
| 2016-09-02 | 212.71 |
| 2016-09-01 | 214.06 |
| 2016-08-31 | 216.76 |
| 2016-08-30 | 206.63 |
| 2016-08-29 | 198.53 |
| 2016-08-26 | 205.28 |
| 2016-08-25 | 205.96 |
| 2016-08-24 | 193.12 |
| 2016-08-23 | 193.80 |
| 2016-08-22 | 191.10 |
| 2016-08-19 | 191.10 |
| 2016-08-18 | 191.10 |
| 2016-08-17 | 193.12 |
| 2016-08-16 | 191.77 |
| 2016-08-15 | 187.72 |
| 2016-08-12 | 187.72 |
| 2016-08-11 | 187.72 |
| 2016-08-10 | 187.05 |
| 2016-08-09 | 187.05 |
| 2016-08-08 | 187.05 |
| 2016-08-05 | 183.67 |
| 2016-08-04 | 183.67 |
| 2016-08-03 | 182.32 |
| 2016-08-01 | 182.32 |
| 2016-07-29 | 182.32 |
| 2016-07-28 | 183.67 |
| 2016-07-27 | 182.99 |
| 2016-07-26 | 182.99 |
| 2016-07-25 | 182.99 |
| 2016-07-22 | 183.67 |
| 2016-07-21 | 188.40 |
| 2016-07-20 | 185.70 |
| 2016-07-19 | 185.02 |
| 2016-07-18 | 185.02 |
| 2016-07-15 | 189.07 |
| 2016-07-14 | 183.67 |
| 2016-07-13 | 184.34 |
| 2016-07-12 | 188.40 |
| 2016-07-11 | 189.75 |
| 2016-07-08 | 185.70 |
| 2016-07-07 | 190.42 |
| 2016-07-06 | 183.67 |
| 2016-07-05 | 182.99 |
| 2016-07-04 | 187.05 |
| 2016-06-30 | 184.34 |
| 2016-06-29 | 180.29 |
| 2016-06-28 | 170.16 |
| 2016-06-27 | 173.54 |
| 2016-06-24 | 168.81 |
| 2016-06-23 | 176.92 |
| 2016-06-22 | 176.92 |
| 2016-06-21 | 173.54 |
| 2016-06-20 | 173.54 |
| 2016-06-17 | 173.54 |
| 2016-06-16 | 175.56 |
| 2016-06-15 | 176.24 |
| 2016-06-14 | 176.24 |
| 2016-06-13 | 174.89 |
| 2016-06-10 | 173.54 |
| 2016-06-08 | 176.92 |
| 2016-06-07 | 180.29 |
| 2016-06-06 | 174.89 |
| 2016-06-03 | 174.89 |
| 2016-06-02 | 170.16 |
| 2016-06-01 | 171.51 |
| 2016-05-31 | 171.51 |
| 2016-05-30 | 164.08 |
| 2016-05-27 | 163.41 |
| 2016-05-26 | 160.71 |
| 2016-05-25 | 160.71 |
| 2016-05-24 | 160.71 |
| 2016-05-23 | 164.08 |
| 2016-05-20 | 164.08 |
| 2016-05-19 | 164.08 |
| 2016-05-18 | 162.75 |
| 2016-05-17 | 164.75 |
| 2016-05-16 | 159.43 |
| 2016-05-13 | 166.08 |
| 2016-05-12 | 170.07 |
| 2016-05-11 | 174.06 |
| 2016-05-10 | 174.06 |
| 2016-05-09 | 175.39 |
| 2016-05-06 | 175.39 |
| 2016-05-05 | 169.40 |
| 2016-05-04 | 169.40 |
| 2016-05-03 | 169.40 |
| 2016-04-29 | 172.06 |
| 2016-04-28 | 176.72 |
| 2016-04-27 | 177.39 |
| 2016-04-26 | 178.05 |
| 2016-04-25 | 179.38 |
| 2016-04-22 | 172.06 |
| 2016-04-21 | 172.73 |
| 2016-04-20 | 171.40 |
| 2016-04-19 | 172.73 |
| 2016-04-18 | 176.06 |
| 2016-04-15 | 176.06 |
| 2016-04-14 | 178.05 |
| 2016-04-13 | 168.07 |
| 2016-04-12 | 167.41 |
| 2016-04-11 | 173.40 |
| 2016-04-08 | 174.06 |
| 2016-04-07 | 174.06 |
| 2016-04-06 | 174.06 |
| 2016-04-05 | 174.06 |
| 2016-04-01 | 174.73 |
| 2016-03-31 | 171.40 |
| 2016-03-30 | 168.74 |
| 2016-03-29 | 172.06 |
| 2016-03-24 | 172.06 |
| 2016-03-23 | 176.06 |
| 2016-03-22 | 182.71 |
| 2016-03-21 | 182.71 |
| 2016-03-18 | 182.71 |
| 2016-03-17 | 178.72 |
| 2016-03-16 | 166.74 |
| 2016-03-15 | 168.07 |
| 2016-03-14 | 170.07 |
| 2016-03-11 | 169.40 |
| 2016-03-10 | 169.40 |
| 2016-03-09 | 169.40 |
| 2016-03-08 | 172.73 |
| 2016-03-07 | 165.41 |
| 2016-03-04 | 164.75 |
| 2016-03-03 | 164.75 |
| 2016-03-02 | 164.75 |
| 2016-03-01 | 161.42 |
| 2016-02-29 | 160.76 |
| 2016-02-26 | 160.76 |
| 2016-02-25 | 160.76 |
| 2016-02-24 | 162.09 |
| 2016-02-23 | 162.09 |
| 2016-02-22 | 162.09 |
| 2016-02-19 | 162.09 |
| 2016-02-18 | 162.09 |
| 2016-02-17 | 159.43 |
| 2016-02-16 | 154.10 |
| 2016-02-15 | 154.10 |
| 2016-02-12 | 154.10 |
| 2016-02-11 | 161.42 |
| 2016-02-05 | 161.42 |
| 2016-02-04 | 158.76 |
| 2016-02-03 | 159.43 |
| 2016-02-02 | 159.43 |
| 2016-02-01 | 159.43 |
| 2016-01-29 | 162.75 |
| 2016-01-28 | 162.75 |
| 2016-01-27 | 164.75 |
| 2016-01-26 | 158.10 |
| 2016-01-25 | 165.41 |
| 2016-01-22 | 164.08 |
| 2016-01-21 | 168.07 |
| 2016-01-20 | 168.07 |
| 2016-01-19 | 168.07 |
| 2016-01-18 | 168.07 |
| 2016-01-15 | 168.07 |
| 2016-01-14 | 170.07 |
| 2016-01-13 | 171.40 |
| 2016-01-12 | 170.07 |
| 2016-01-11 | 169.40 |
| 2016-01-08 | 170.73 |
| 2016-01-07 | 174.06 |
| 2016-01-06 | 174.06 |
| 2016-01-05 | 173.40 |
| 2016-01-04 | 173.40 |
| 2015-12-31 | 178.05 |
| 2015-12-30 | 178.72 |
| 2015-12-29 | 177.39 |
| 2015-12-28 | 178.05 |
| 2015-12-24 | 177.39 |
| 2015-12-23 | 177.39 |
| 2015-12-22 | 176.06 |
| 2015-12-21 | 180.05 |
| 2015-12-18 | 180.05 |
| 2015-12-17 | 180.05 |
| 2015-12-16 | 179.38 |
| 2015-12-15 | 177.39 |
| 2015-12-14 | 176.06 |
| 2015-12-11 | 179.38 |
| 2015-12-10 | 179.38 |
| 2015-12-09 | 179.38 |
| 2015-12-08 | 178.72 |
| 2015-12-07 | 179.38 |
| 2015-12-04 | 179.38 |
| 2015-12-03 | 183.37 |
| 2015-12-02 | 173.40 |
| 2015-12-01 | 179.38 |
| 2015-11-30 | 179.38 |
| 2015-11-27 | 180.71 |
| 2015-11-26 | 180.71 |
| 2015-11-25 | 180.71 |
| 2015-11-24 | 180.05 |
| 2015-11-23 | 179.38 |
| 2015-11-20 | 180.05 |
| 2015-11-19 | 180.05 |
| 2015-11-18 | 180.05 |
| 2015-11-17 | 176.72 |
| 2015-11-16 | 180.71 |
| 2015-11-13 | 176.06 |
| 2015-11-12 | 176.06 |
| 2015-11-11 | 171.40 |
| 2015-11-10 | 179.38 |
| 2015-11-09 | 183.37 |
| 2015-11-06 | 180.71 |
| 2015-11-05 | 178.05 |
| 2015-11-04 | 175.39 |
| 2015-11-03 | 174.06 |
| 2015-11-02 | 174.06 |
| 2015-10-30 | 179.38 |
| 2015-10-29 | 176.06 |
| 2015-10-28 | 170.07 |
| 2015-10-27 | 172.73 |
| 2015-10-26 | 172.73 |
| 2015-10-23 | 172.73 |
| 2015-10-22 | 166.74 |
| 2015-10-20 | 166.08 |
| 2015-10-19 | 171.40 |
| 2015-10-16 | 171.40 |
| 2015-10-15 | 168.07 |
| 2015-10-14 | 166.08 |
| 2015-10-13 | 166.08 |
| 2015-10-12 | 166.08 |
| 2015-10-09 | 165.41 |
| 2015-10-08 | 164.08 |
| 2015-10-07 | 164.08 |
| 2015-10-06 | 164.08 |
| 2015-10-05 | 162.75 |
| 2015-10-02 | 169.40 |
| 2015-09-30 | 164.75 |
| 2015-09-29 | 164.75 |
| 2015-09-25 | 164.75 |
| 2015-09-24 | 166.08 |
| 2015-09-23 | 166.08 |
| 2015-09-22 | 168.07 |
| 2015-09-21 | 162.09 |
| 2015-09-18 | 165.41 |
| 2015-09-17 | 159.43 |
| 2015-09-16 | 164.75 |
| 2015-09-15 | 164.75 |
| 2015-09-14 | 165.41 |
| 2015-09-11 | 165.41 |
| 2015-09-10 | 165.41 |
| 2015-09-09 | 158.76 |
| 2015-09-08 | 156.77 |
| 2015-09-07 | 154.17 |
| 2015-09-04 | 154.17 |
| 2015-09-02 | 154.17 |
| 2015-09-01 | 156.12 |
| 2015-08-31 | 156.77 |
| 2015-08-28 | 161.95 |
| 2015-08-27 | 161.95 |
| 2015-08-26 | 153.52 |
| 2015-08-25 | 153.52 |
| 2015-08-24 | 150.28 |
| 2015-08-21 | 159.36 |
| 2015-08-20 | 154.82 |
| 2015-08-19 | 162.60 |
| 2015-08-18 | 162.60 |
| 2015-08-17 | 165.84 |
| 2015-08-14 | 162.60 |
| 2015-08-13 | 163.90 |
| 2015-08-12 | 167.79 |
| 2015-08-11 | 169.08 |
| 2015-08-10 | 172.33 |
| 2015-08-07 | 172.33 |
| 2015-08-06 | 175.57 |
| 2015-08-05 | 175.57 |
| 2015-08-04 | 171.68 |
| 2015-08-03 | 171.68 |
| 2015-07-31 | 177.51 |
| 2015-07-30 | 181.40 |
| 2015-07-29 | 174.92 |
| 2015-07-28 | 174.92 |
| 2015-07-27 | 172.33 |
| 2015-07-24 | 181.40 |
| 2015-07-23 | 187.24 |
| 2015-07-22 | 188.54 |
| 2015-07-21 | 182.05 |
| 2015-07-20 | 180.11 |
| 2015-07-17 | 184.00 |
| 2015-07-16 | 178.81 |
| 2015-07-15 | 178.81 |
| 2015-07-14 | 178.81 |
| 2015-07-13 | 185.29 |
| 2015-07-10 | 178.16 |
| 2015-07-09 | 172.33 |
| 2015-07-08 | 147.69 |
| 2015-07-07 | 158.06 |
| 2015-07-06 | 165.84 |
| 2015-07-03 | 178.81 |
| 2015-07-02 | 190.48 |
| 2015-06-30 | 190.48 |
| 2015-06-29 | 178.81 |
| 2015-06-26 | 190.48 |
| 2015-06-25 | 190.48 |
| 2015-06-24 | 193.08 |
| 2015-06-23 | 189.19 |
| 2015-06-22 | 184.00 |
| 2015-06-19 | 179.46 |
| 2015-06-18 | 179.46 |
| 2015-06-17 | 184.00 |
| 2015-06-16 | 178.16 |
| 2015-06-15 | 183.35 |
| 2015-06-12 | 191.13 |
| 2015-06-11 | 187.24 |
| 2015-06-10 | 190.48 |
| 2015-06-09 | 186.59 |
| 2015-06-08 | 199.56 |
| 2015-06-05 | 196.97 |
| 2015-06-04 | 200.21 |
| 2015-06-03 | 196.32 |
| 2015-06-02 | 189.19 |
| 2015-06-01 | 187.89 |
| 2015-05-29 | 182.70 |
| 2015-05-28 | 178.81 |
| 2015-05-27 | 180.11 |
| 2015-05-26 | 185.29 |
| 2015-05-22 | 178.16 |
| 2015-05-21 | 178.81 |
| 2015-05-20 | 174.27 |
| 2015-05-19 | 174.92 |
| 2015-05-18 | 174.92 |
| 2015-05-15 | 169.79 |
| 2015-05-14 | 166.59 |
| 2015-05-13 | 167.87 |
| 2015-05-12 | 164.67 |
| 2015-05-11 | 169.15 |
| 2015-05-08 | 162.74 |
| 2015-05-07 | 164.67 |
| 2015-05-06 | 171.08 |
| 2015-05-05 | 167.87 |
| 2015-05-04 | 170.43 |
| 2015-04-30 | 162.10 |
| 2015-04-29 | 159.54 |
| 2015-04-28 | 160.18 |
| 2015-04-27 | 160.18 |
| 2015-04-24 | 160.18 |
| 2015-04-23 | 156.98 |
| 2015-04-22 | 158.90 |
| 2015-04-21 | 156.34 |
| 2015-04-20 | 153.13 |
| 2015-04-17 | 160.18 |
| 2015-04-16 | 162.74 |
| 2015-04-15 | 156.98 |
| 2015-04-14 | 158.26 |
| 2015-04-13 | 160.82 |
| 2015-04-10 | 156.34 |
| 2015-04-09 | 155.05 |
| 2015-04-08 | 152.49 |
| 2015-04-02 | 149.93 |
| 2015-04-01 | 153.77 |
| 2015-03-31 | 155.70 |
| 2015-03-30 | 153.13 |
| 2015-03-27 | 153.13 |
| 2015-03-26 | 156.34 |
| 2015-03-25 | 156.34 |
| 2015-03-24 | 156.34 |
| 2015-03-23 | 158.26 |
| 2015-03-20 | 153.77 |
| 2015-03-19 | 156.34 |
| 2015-03-18 | 156.98 |
| 2015-03-17 | 156.98 |
| 2015-03-16 | 157.62 |
| 2015-03-13 | 158.26 |
| 2015-03-12 | 157.62 |
| 2015-03-11 | 158.90 |
| 2015-03-10 | 158.26 |
| 2015-03-09 | 157.62 |
| 2015-03-06 | 158.26 |
| 2015-03-05 | 153.77 |
| 2015-03-04 | 158.90 |
| 2015-03-03 | 157.62 |
| 2015-03-02 | 156.34 |
| 2015-02-27 | 155.70 |
| 2015-02-26 | 156.34 |
| 2015-02-25 | 156.34 |
| 2015-02-24 | 153.13 |
| 2015-02-23 | 150.57 |
| 2015-02-18 | 149.93 |
| 2015-02-17 | 149.93 |
| 2015-02-16 | 149.93 |
| 2015-02-13 | 149.93 |
| 2015-02-12 | 149.93 |
| 2015-02-11 | 149.93 |
| 2015-02-10 | 151.85 |
| 2015-02-09 | 153.77 |
| 2015-02-06 | 153.77 |
| 2015-02-05 | 153.77 |
| 2015-02-04 | 153.13 |
| 2015-02-03 | 155.05 |
| 2015-02-02 | 151.85 |
| 2015-01-30 | 149.93 |
| 2015-01-29 | 149.29 |
| 2015-01-28 | 148.65 |
| 2015-01-27 | 145.44 |
| 2015-01-26 | 145.44 |
| 2015-01-23 | 145.44 |
| 2015-01-22 | 146.08 |
| 2015-01-21 | 144.80 |
| 2015-01-20 | 146.08 |
| 2015-01-19 | 144.16 |
| 2015-01-16 | 149.93 |
| 2015-01-15 | 149.93 |
| 2015-01-14 | 148.01 |
| 2015-01-13 | 148.01 |
| 2015-01-12 | 146.72 |
| 2015-01-09 | 145.44 |
| 2015-01-08 | 145.44 |
| 2015-01-07 | 145.44 |
| 2015-01-06 | 144.80 |
| 2015-01-05 | 144.80 |
| 2015-01-02 | 144.80 |
| 2014-12-31 | 142.88 |
| 2014-12-30 | 142.88 |
| 2014-12-29 | 143.52 |
| 2014-12-24 | 140.32 |
| 2014-12-23 | 134.55 |
| 2014-12-22 | 140.32 |
| 2014-12-19 | 140.32 |
| 2014-12-18 | 140.32 |
| 2014-12-17 | 137.75 |
| 2014-12-16 | 140.32 |
| 2014-12-15 | 140.32 |
| 2014-12-12 | 142.24 |
| 2014-12-11 | 142.24 |
| 2014-12-10 | 142.88 |
| 2014-12-09 | 138.39 |
| 2014-12-08 | 144.16 |
| 2014-12-05 | 144.80 |
| 2014-12-04 | 141.60 |
| 2014-12-03 | 146.08 |
| 2014-12-02 | 146.72 |
| 2014-12-01 | 142.24 |
| 2014-11-28 | 142.88 |
| 2014-11-27 | 142.88 |
| 2014-11-26 | 140.96 |
| 2014-11-25 | 144.16 |
| 2014-11-24 | 142.88 |
| 2014-11-21 | 137.11 |
| 2014-11-20 | 134.55 |
| 2014-11-19 | 134.55 |
| 2014-11-18 | 135.83 |
| 2014-11-17 | 140.32 |
| 2014-11-14 | 140.32 |
| 2014-11-13 | 139.03 |
| 2014-11-12 | 139.03 |
| 2014-11-11 | 143.52 |
| 2014-11-10 | 138.39 |
| 2014-11-07 | 138.39 |
| 2014-11-06 | 138.39 |
| 2014-11-05 | 134.55 |
| 2014-11-04 | 137.75 |
| 2014-11-03 | 134.55 |
| 2014-10-31 | 130.70 |
| 2014-10-30 | 130.06 |
| 2014-10-29 | 133.27 |
| 2014-10-28 | 126.86 |
| 2014-10-27 | 126.86 |
| 2014-10-24 | 124.29 |
| 2014-10-23 | 124.29 |
| 2014-10-22 | 124.29 |
| 2014-10-21 | 124.29 |
| 2014-10-20 | 124.29 |
| 2014-10-17 | 124.29 |
| 2014-10-16 | 126.22 |
| 2014-10-15 | 126.22 |
| 2014-10-14 | 126.22 |
| 2014-10-13 | 128.78 |
| 2014-10-10 | 128.78 |
| 2014-10-09 | 128.78 |
| 2014-10-08 | 128.78 |
| 2014-10-07 | 128.14 |
| 2014-10-06 | 128.14 |
| 2014-10-03 | 125.58 |
| 2014-09-30 | 126.22 |
| 2014-09-29 | 129.42 |
| 2014-09-26 | 133.91 |
| 2014-09-25 | 133.91 |
| 2014-09-24 | 132.62 |
| 2014-09-23 | 131.98 |
| 2014-09-22 | 131.34 |
| 2014-09-19 | 133.27 |
| 2014-09-18 | 131.98 |
| 2014-09-17 | 135.83 |
| 2014-09-16 | 130.70 |
| 2014-09-15 | 130.70 |
| 2014-09-12 | 132.62 |
| 2014-09-11 | 131.34 |
| 2014-09-10 | 131.34 |
| 2014-09-08 | 133.27 |
| 2014-09-05 | 130.70 |
| 2014-09-04 | 130.70 |
| 2014-09-03 | 133.27 |
| 2014-09-02 | 130.76 |
| 2014-09-01 | 129.50 |
| 2014-08-29 | 129.50 |
| 2014-08-28 | 129.50 |
| 2014-08-27 | 129.50 |
| 2014-08-26 | 128.88 |
| 2014-08-25 | 128.88 |
| 2014-08-22 | 129.50 |
| 2014-08-21 | 132.01 |
| 2014-08-20 | 132.64 |
| 2014-08-19 | 133.89 |
| 2014-08-18 | 130.76 |
| 2014-08-15 | 133.27 |
| 2014-08-14 | 133.27 |
| 2014-08-13 | 130.76 |
| 2014-08-12 | 130.76 |
| 2014-08-11 | 128.88 |
| 2014-08-08 | 130.13 |
| 2014-08-07 | 127.00 |
| 2014-08-06 | 125.74 |
| 2014-08-05 | 128.25 |
| 2014-08-04 | 125.74 |
| 2014-08-01 | 126.37 |
| 2014-07-31 | 127.62 |
| 2014-07-30 | 127.62 |
| 2014-07-29 | 127.00 |
| 2014-07-28 | 127.00 |
| 2014-07-25 | 125.74 |
| 2014-07-24 | 120.72 |
| 2014-07-23 | 120.72 |
| 2014-07-22 | 119.47 |
| 2014-07-21 | 119.47 |
| 2014-07-18 | 119.47 |
| 2014-07-17 | 121.35 |
| 2014-07-16 | 120.10 |
| 2014-07-15 | 120.10 |
| 2014-07-14 | 118.22 |
| 2014-07-11 | 118.84 |
| 2014-07-10 | 120.10 |
| 2014-07-09 | 120.72 |
| 2014-07-08 | 120.72 |
| 2014-07-07 | 119.47 |
| 2014-07-04 | 119.47 |
| 2014-07-03 | 119.47 |
| 2014-07-02 | 117.59 |
| 2014-06-30 | 120.72 |
| 2014-06-27 | 124.49 |
| 2014-06-26 | 123.23 |
| 2014-06-25 | 120.72 |
| 2014-06-24 | 120.72 |
| 2014-06-23 | 120.72 |
| 2014-06-20 | 120.72 |
| 2014-06-19 | 118.84 |
| 2014-06-18 | 118.84 |
| 2014-06-17 | 118.84 |
| 2014-06-16 | 118.84 |
| 2014-06-13 | 118.22 |
| 2014-06-12 | 118.22 |
| 2014-06-11 | 118.22 |
| 2014-06-10 | 118.22 |
| 2014-06-09 | 119.47 |
| 2014-06-06 | 118.22 |
| 2014-06-05 | 117.59 |
| 2014-06-04 | 118.22 |
| 2014-06-03 | 119.47 |
| 2014-05-30 | 118.22 |
| 2014-05-29 | 123.86 |
| 2014-05-28 | 124.49 |
| 2014-05-27 | 126.37 |
| 2014-05-26 | 118.84 |
| 2014-05-23 | 118.84 |
| 2014-05-22 | 118.22 |
| 2014-05-21 | 119.46 |
| 2014-05-20 | 118.22 |
| 2014-05-19 | 120.08 |
| 2014-05-16 | 120.08 |
| 2014-05-15 | 121.94 |
| 2014-05-14 | 121.94 |
| 2014-05-13 | 121.94 |
| 2014-05-12 | 121.94 |
| 2014-05-09 | 122.56 |
| 2014-05-08 | 121.32 |
| 2014-05-07 | 125.66 |
| 2014-05-05 | 126.28 |
| 2014-05-02 | 124.42 |
| 2014-04-30 | 124.42 |
| 2014-04-29 | 124.42 |
| 2014-04-28 | 124.42 |
| 2014-04-25 | 120.70 |
| 2014-04-24 | 120.70 |
| 2014-04-23 | 120.70 |
| 2014-04-22 | 124.42 |
| 2014-04-17 | 125.04 |
| 2014-04-16 | 123.18 |
| 2014-04-15 | 123.18 |
| 2014-04-14 | 123.18 |
| 2014-04-11 | 123.80 |
| 2014-04-10 | 124.42 |
| 2014-04-09 | 124.42 |
| 2014-04-08 | 125.66 |
| 2014-04-07 | 123.80 |
| 2014-04-04 | 123.18 |
| 2014-04-03 | 124.42 |
| 2014-04-02 | 126.28 |
| 2014-04-01 | 125.66 |
| 2014-03-31 | 125.66 |
| 2014-03-28 | 126.28 |
| 2014-03-27 | 125.66 |
| 2014-03-26 | 124.42 |
| 2014-03-25 | 129.38 |
| 2014-03-24 | 128.14 |
| 2014-03-21 | 128.14 |
| 2014-03-20 | 128.14 |
| 2014-03-19 | 128.14 |
| 2014-03-18 | 130.00 |
| 2014-03-17 | 130.00 |
| 2014-03-14 | 130.00 |
| 2014-03-13 | 130.00 |
| 2014-03-12 | 130.62 |
| 2014-03-11 | 132.48 |
| 2014-03-10 | 130.62 |
| 2014-03-07 | 130.62 |
| 2014-03-06 | 133.72 |
| 2014-03-05 | 133.72 |
| 2014-03-04 | 133.10 |
| 2014-03-03 | 134.34 |
| 2014-02-28 | 133.72 |
| 2014-02-27 | 133.72 |
| 2014-02-26 | 133.10 |
| 2014-02-25 | 133.10 |
| 2014-02-24 | 133.10 |
| 2014-02-21 | 133.72 |
| 2014-02-20 | 133.10 |
| 2014-02-19 | 136.82 |
| 2014-02-18 | 132.48 |
| 2014-02-17 | 137.44 |
| 2014-02-14 | 134.34 |
| 2014-02-13 | 132.48 |
| 2014-02-12 | 132.48 |
| 2014-02-11 | 132.48 |
| 2014-02-10 | 135.58 |
| 2014-02-07 | 136.20 |
| 2014-02-06 | 140.54 |
| 2014-02-05 | 141.16 |
| 2014-02-04 | 141.16 |
| 2014-01-30 | 138.06 |
| 2014-01-29 | 138.06 |
| 2014-01-28 | 138.06 |
| 2014-01-27 | 138.68 |
| 2014-01-24 | 140.54 |
| 2014-01-23 | 140.54 |
| 2014-01-22 | 141.16 |
| 2014-01-21 | 141.78 |
| 2014-01-20 | 141.16 |
| 2014-01-17 | 140.54 |
| 2014-01-16 | 140.54 |
| 2014-01-15 | 136.20 |
| 2014-01-14 | 136.20 |
| 2014-01-13 | 136.20 |
| 2014-01-10 | 136.20 |
| 2014-01-09 | 136.20 |
| 2014-01-08 | 137.44 |
| 2014-01-07 | 137.44 |
| 2014-01-06 | 137.44 |
| 2014-01-03 | 136.82 |
| 2014-01-02 | 139.92 |
| 2013-12-31 | 136.82 |
| 2013-12-30 | 136.82 |
| 2013-12-27 | 136.20 |
| 2013-12-24 | 136.20 |
| 2013-12-23 | 135.58 |
| 2013-12-20 | 135.58 |
| 2013-12-19 | 137.44 |
| 2013-12-18 | 138.68 |
| 2013-12-17 | 138.06 |
| 2013-12-16 | 134.34 |
| 2013-12-13 | 133.10 |
| 2013-12-12 | 133.10 |
| 2013-12-11 | 135.58 |
| 2013-12-10 | 138.68 |
| 2013-12-09 | 138.68 |
| 2013-12-06 | 139.30 |
| 2013-12-05 | 138.68 |
| 2013-12-04 | 139.30 |
| 2013-12-03 | 138.68 |
| 2013-12-02 | 136.20 |
| 2013-11-29 | 141.16 |
| 2013-11-28 | 141.16 |
| 2013-11-27 | 137.44 |
| 2013-11-26 | 138.68 |
| 2013-11-25 | 139.30 |
| 2013-11-22 | 137.44 |
| 2013-11-21 | 137.44 |
| 2013-11-20 | 138.06 |
| 2013-11-19 | 138.06 |
| 2013-11-18 | 136.82 |
| 2013-11-15 | 133.72 |
| 2013-11-14 | 135.58 |
| 2013-11-13 | 135.58 |
| 2013-11-12 | 135.58 |
| 2013-11-11 | 135.58 |
| 2013-11-08 | 135.58 |
| 2013-11-07 | 135.58 |
| 2013-11-06 | 135.58 |
| 2013-11-05 | 135.58 |
| 2013-11-04 | 135.58 |
| 2013-11-01 | 135.58 |
| 2013-10-31 | 135.58 |
| 2013-10-30 | 135.58 |
| 2013-10-29 | 134.96 |
| 2013-10-28 | 134.96 |
| 2013-10-25 | 134.96 |
| 2013-10-24 | 134.96 |
| 2013-10-23 | 134.96 |
| 2013-10-22 | 135.58 |
| 2013-10-21 | 138.68 |
| 2013-10-18 | 135.58 |
| 2013-10-17 | 135.58 |
| 2013-10-16 | 135.58 |
| 2013-10-15 | 137.44 |
| 2013-10-11 | 135.58 |
| 2013-10-10 | 135.58 |
| 2013-10-09 | 135.58 |
| 2013-10-08 | 137.44 |
| 2013-10-07 | 138.68 |
| 2013-10-04 | 139.30 |
| 2013-10-03 | 139.92 |
| 2013-10-02 | 139.92 |
| 2013-09-30 | 138.68 |
| 2013-09-27 | 138.68 |
| 2013-09-26 | 138.68 |
| 2013-09-25 | 138.68 |
| 2013-09-24 | 130.00 |
| 2013-09-23 | 132.48 |
| 2013-09-19 | 132.48 |
| 2013-09-18 | 131.24 |
| 2013-09-17 | 131.86 |
| 2013-09-16 | 127.52 |
| 2013-09-13 | 126.28 |
| 2013-09-12 | 126.90 |
| 2013-09-11 | 130.62 |
| 2013-09-10 | 131.86 |
| 2013-09-09 | 129.38 |
| 2013-09-06 | 129.38 |
| 2013-09-05 | 127.52 |
| 2013-09-04 | 128.14 |
| 2013-09-03 | 128.14 |
| 2013-09-02 | 128.14 |
| 2013-08-30 | 129.36 |
| 2013-08-29 | 129.36 |
| 2013-08-28 | 129.36 |
| 2013-08-27 | 131.18 |
| 2013-08-26 | 125.10 |
| 2013-08-23 | 126.32 |
| 2013-08-22 | 125.10 |
| 2013-08-21 | 125.71 |
| 2013-08-20 | 126.93 |
| 2013-08-19 | 128.14 |
| 2013-08-16 | 125.71 |
| 2013-08-15 | 125.10 |
| 2013-08-13 | 119.02 |
| 2013-08-12 | 119.02 |
| 2013-08-09 | 115.98 |
| 2013-08-08 | 115.98 |
| 2013-08-07 | 111.72 |
| 2013-08-06 | 114.15 |
| 2013-08-05 | 109.89 |
| 2013-08-02 | 115.37 |
| 2013-08-01 | 114.15 |
| 2013-07-31 | 112.93 |
| 2013-07-30 | 115.37 |
| 2013-07-29 | 112.93 |
| 2013-07-26 | 115.98 |
| 2013-07-25 | 115.98 |
| 2013-07-24 | 115.37 |
| 2013-07-23 | 115.37 |
| 2013-07-22 | 115.98 |
| 2013-07-19 | 112.93 |
| 2013-07-18 | 112.93 |
| 2013-07-17 | 117.80 |
| 2013-07-16 | 118.41 |
| 2013-07-15 | 118.41 |
| 2013-07-12 | 112.93 |
| 2013-07-11 | 112.93 |
| 2013-07-10 | 112.93 |
| 2013-07-09 | 112.93 |
| 2013-07-08 | 112.93 |
| 2013-07-05 | 112.93 |
| 2013-07-04 | 109.28 |
| 2013-07-03 | 109.28 |
| 2013-07-02 | 109.28 |
| 2013-06-28 | 112.32 |
| 2013-06-27 | 112.32 |
| 2013-06-26 | 112.32 |
| 2013-06-25 | 112.32 |
| 2013-06-24 | 106.85 |
| 2013-06-21 | 111.72 |
| 2013-06-20 | 111.72 |
| 2013-06-19 | 114.76 |
| 2013-06-18 | 114.76 |
| 2013-06-17 | 113.54 |
| 2013-06-14 | 112.93 |
| 2013-06-13 | 112.93 |
| 2013-06-11 | 117.80 |
| 2013-06-10 | 119.63 |
| 2013-06-07 | 120.23 |
| 2013-06-06 | 123.88 |
| 2013-06-05 | 119.02 |
| 2013-06-04 | 119.63 |
| 2013-06-03 | 119.63 |
| 2013-05-31 | 119.02 |
| 2013-05-30 | 117.19 |
| 2013-05-29 | 126.93 |
| 2013-05-28 | 128.14 |
| 2013-05-27 | 127.53 |
| 2013-05-24 | 127.53 |
| 2013-05-23 | 123.88 |
| 2013-05-22 | 128.65 |
| 2013-05-21 | 126.27 |
| 2013-05-20 | 128.05 |
| 2013-05-16 | 126.27 |
| 2013-05-15 | 123.29 |
| 2013-05-14 | 126.27 |
| 2013-05-13 | 124.48 |
| 2013-05-10 | 123.88 |
| 2013-05-09 | 122.69 |
| 2013-05-08 | 124.48 |
| 2013-05-07 | 122.69 |
| 2013-05-06 | 126.86 |
| 2013-05-03 | 122.69 |
| 2013-05-02 | 122.10 |
| 2013-04-30 | 122.10 |
| 2013-04-29 | 122.69 |
| 2013-04-26 | 122.10 |
| 2013-04-25 | 122.10 |
| 2013-04-24 | 122.10 |
| 2013-04-23 | 120.31 |
| 2013-04-22 | 120.31 |
| 2013-04-19 | 120.31 |
| 2013-04-18 | 119.72 |
| 2013-04-17 | 119.72 |
| 2013-04-16 | 120.31 |
| 2013-04-15 | 120.31 |
| 2013-04-12 | 120.31 |
| 2013-04-11 | 120.31 |
| 2013-04-10 | 119.72 |
| 2013-04-09 | 119.72 |
| 2013-04-08 | 119.72 |
| 2013-04-05 | 119.72 |
| 2013-04-03 | 122.10 |
| 2013-04-02 | 122.10 |
| 2013-03-28 | 122.10 |
| 2013-03-27 | 125.67 |
| 2013-03-26 | 126.27 |
| 2013-03-25 | 125.67 |
| 2013-03-22 | 124.48 |
| 2013-03-21 | 123.88 |
| 2013-03-20 | 123.29 |
| 2013-03-19 | 123.88 |
| 2013-03-18 | 123.88 |
| 2013-03-15 | 126.27 |
| 2013-03-14 | 126.27 |
| 2013-03-13 | 126.27 |
| 2013-03-12 | 131.03 |
| 2013-03-11 | 131.03 |
| 2013-03-08 | 134.60 |
| 2013-03-07 | 132.22 |
| 2013-03-06 | 134.01 |
| 2013-03-05 | 132.82 |
| 2013-03-04 | 131.03 |
| 2013-03-01 | 133.41 |
| 2013-02-28 | 133.41 |
| 2013-02-27 | 130.43 |
| 2013-02-26 | 126.27 |
| 2013-02-25 | 128.05 |
| 2013-02-22 | 128.65 |
| 2013-02-21 | 128.65 |
| 2013-02-20 | 132.22 |
| 2013-02-19 | 134.60 |
| 2013-02-18 | 132.82 |
| 2013-02-15 | 132.22 |
| 2013-02-14 | 132.22 |
| 2013-02-08 | 130.43 |
| 2013-02-07 | 130.43 |
| 2013-02-06 | 131.03 |
| 2013-02-05 | 131.03 |
| 2013-02-04 | 132.82 |
| 2013-02-01 | 132.22 |
| 2013-01-31 | 131.03 |
| 2013-01-30 | 135.79 |
| 2013-01-29 | 131.03 |
| 2013-01-28 | 131.03 |
| 2013-01-25 | 129.84 |
| 2013-01-24 | 132.22 |
| 2013-01-23 | 133.41 |
| 2013-01-22 | 131.62 |
| 2013-01-21 | 131.62 |
| 2013-01-18 | 132.22 |
| 2013-01-17 | 132.82 |
| 2013-01-16 | 131.62 |
| 2013-01-15 | 129.84 |
| 2013-01-14 | 129.24 |
| 2013-01-11 | 131.03 |
| 2013-01-10 | 131.03 |
| 2013-01-09 | 125.07 |
| 2013-01-08 | 121.50 |
| 2013-01-07 | 124.48 |
| 2013-01-04 | 123.29 |
| 2013-01-03 | 116.14 |
| 2013-01-02 | 117.33 |
| 2012-12-31 | 110.19 |
| 2012-12-28 | 110.19 |
| 2012-12-27 | 113.17 |
| 2012-12-24 | 109.59 |
| 2012-12-21 | 109.00 |
| 2012-12-20 | 109.00 |
| 2012-12-19 | 109.00 |
| 2012-12-18 | 109.00 |
| 2012-12-17 | 109.00 |
| 2012-12-14 | 110.78 |
| 2012-12-13 | 111.38 |
| 2012-12-12 | 111.38 |
| 2012-12-11 | 110.78 |
| 2012-12-10 | 109.00 |
| 2012-12-07 | 111.98 |
| 2012-12-06 | 108.40 |
| 2012-12-05 | 108.40 |
| 2012-12-04 | 108.40 |
| 2012-12-03 | 110.78 |
| 2012-11-30 | 108.40 |
| 2012-11-29 | 107.21 |
| 2012-11-28 | 105.43 |
| 2012-11-27 | 108.40 |
| 2012-11-26 | 110.78 |
| 2012-11-23 | 106.02 |
| 2012-11-22 | 104.23 |
| 2012-11-21 | 104.23 |
| 2012-11-20 | 104.23 |
| 2012-11-19 | 105.43 |
| 2012-11-16 | 104.83 |
| 2012-11-15 | 102.45 |
| 2012-11-14 | 102.45 |
| 2012-11-13 | 101.85 |
| 2012-11-12 | 105.43 |
| 2012-11-09 | 105.43 |
| 2012-11-08 | 105.43 |
| 2012-11-07 | 105.43 |
| 2012-11-06 | 106.62 |
| 2012-11-05 | 105.43 |
| 2012-11-02 | 103.64 |
| 2012-11-01 | 104.23 |
| 2012-10-31 | 100.07 |
| 2012-10-30 | 97.68 |
| 2012-10-29 | 98.28 |
| 2012-10-26 | 108.40 |
| 2012-10-25 | 114.36 |
| 2012-10-24 | 117.33 |
| 2012-10-22 | 116.74 |
| 2012-10-19 | 113.17 |
| 2012-10-18 | 116.14 |
| 2012-10-17 | 110.19 |
| 2012-10-16 | 108.40 |
| 2012-10-15 | 108.40 |
| 2012-10-12 | 108.40 |
| 2012-10-11 | 108.40 |
| 2012-10-10 | 107.21 |
| 2012-10-09 | 109.00 |
| 2012-10-08 | 107.81 |
| 2012-10-05 | 107.81 |
| 2012-10-04 | 103.64 |
| 2012-10-03 | 103.64 |
| 2012-09-28 | 105.43 |
| 2012-09-27 | 102.45 |
| 2012-09-26 | 107.21 |
| 2012-09-25 | 105.43 |
| 2012-09-24 | 106.62 |
| 2012-09-21 | 106.62 |
| 2012-09-20 | 103.04 |
| 2012-09-19 | 106.62 |
| 2012-09-18 | 98.88 |
| 2012-09-17 | 97.68 |
| 2012-09-14 | 101.26 |
| 2012-09-13 | 98.28 |
| 2012-09-12 | 102.45 |
| 2012-09-11 | 93.06 |
| 2012-09-10 | 73.11 |
| 2012-09-07 | 73.11 |
| 2012-09-06 | 72.52 |
| 2012-09-05 | 73.11 |
| 2012-09-04 | 76.04 |
| 2012-09-03 | 74.87 |
| 2012-08-31 | 74.87 |
| 2012-08-30 | 73.69 |
| 2012-08-29 | 74.87 |
| 2012-08-28 | 77.22 |
| 2012-08-27 | 77.22 |
| 2012-08-24 | 68.41 |
| 2012-08-23 | 69.00 |
| 2012-08-22 | 69.00 |
| 2012-08-21 | 66.65 |
| 2012-08-20 | 69.00 |
| 2012-08-17 | 67.24 |
| 2012-08-16 | 68.41 |
| 2012-08-15 | 67.24 |
| 2012-08-14 | 67.83 |
| 2012-08-13 | 69.59 |
| 2012-08-10 | 69.59 |
| 2012-08-09 | 69.00 |
| 2012-08-08 | 67.83 |
| 2012-08-07 | 67.83 |
| 2012-08-06 | 67.83 |
| 2012-08-03 | 66.07 |
| 2012-08-02 | 66.07 |
| 2012-08-01 | 66.07 |
| 2012-07-31 | 66.07 |
| 2012-07-30 | 67.83 |
| 2012-07-27 | 65.48 |
| 2012-07-26 | 64.31 |
| 2012-07-25 | 66.65 |
| 2012-07-24 | 66.65 |
| 2012-07-23 | 66.65 |
| 2012-07-20 | 66.65 |
| 2012-07-19 | 66.65 |
| 2012-07-18 | 66.65 |
| 2012-07-17 | 67.24 |
| 2012-07-16 | 66.07 |
| 2012-07-13 | 66.65 |
| 2012-07-12 | 62.55 |
| 2012-07-11 | 63.13 |
| 2012-07-10 | 63.13 |
| 2012-07-09 | 65.48 |
| 2012-07-06 | 65.48 |
| 2012-07-05 | 65.48 |
| 2012-07-04 | 63.72 |
| 2012-07-03 | 63.13 |
| 2012-06-29 | 66.07 |
| 2012-06-28 | 66.07 |
| 2012-06-27 | 66.07 |
| 2012-06-26 | 66.07 |
| 2012-06-25 | 66.07 |
| 2012-06-22 | 64.31 |
| 2012-06-21 | 64.31 |
| 2012-06-20 | 67.24 |
| 2012-06-19 | 67.24 |
| 2012-06-18 | 67.24 |
| 2012-06-15 | 66.65 |
| 2012-06-14 | 66.65 |
| 2012-06-13 | 66.65 |
| 2012-06-12 | 66.07 |
| 2012-06-11 | 66.07 |
| 2012-06-08 | 63.72 |
| 2012-06-07 | 63.72 |
| 2012-06-06 | 62.55 |
| 2012-06-05 | 61.96 |
| 2012-06-04 | 61.37 |
| 2012-06-01 | 66.07 |
| 2012-05-31 | 66.07 |
| 2012-05-30 | 64.89 |
| 2012-05-29 | 66.65 |
| 2012-05-28 | 66.07 |
| 2012-05-25 | 67.83 |
| 2012-05-24 | 69.00 |
| 2012-05-23 | 66.07 |
| 2012-05-22 | 66.07 |
| 2012-05-21 | 63.78 |
| 2012-05-18 | 63.78 |
| 2012-05-17 | 65.49 |
| 2012-05-16 | 64.92 |
| 2012-05-15 | 71.79 |
| 2012-05-14 | 71.79 |
| 2012-05-11 | 71.79 |
| 2012-05-10 | 71.79 |
| 2012-05-09 | 71.79 |
| 2012-05-08 | 71.79 |
| 2012-05-07 | 71.79 |
| 2012-05-04 | 74.08 |
| 2012-05-03 | 74.08 |
| 2012-05-02 | 74.08 |
| 2012-04-30 | 71.79 |
| 2012-04-27 | 68.93 |
| 2012-04-26 | 68.36 |
| 2012-04-25 | 68.36 |
| 2012-04-24 | 67.78 |
| 2012-04-23 | 66.64 |
| 2012-04-20 | 66.07 |
| 2012-04-19 | 66.07 |
| 2012-04-18 | 66.07 |
| 2012-04-17 | 65.49 |
| 2012-04-16 | 63.78 |
| 2012-04-13 | 63.78 |
| 2012-04-12 | 63.20 |
| 2012-04-11 | 64.92 |
| 2012-04-10 | 64.92 |
| 2012-04-05 | 65.49 |
| 2012-04-03 | 65.49 |
| 2012-04-02 | 65.49 |
| 2012-03-30 | 65.49 |
| 2012-03-29 | 66.07 |
| 2012-03-28 | 68.93 |
| 2012-03-27 | 70.65 |
| 2012-03-26 | 71.79 |
| 2012-03-23 | 72.94 |
| 2012-03-22 | 75.23 |
| 2012-03-21 | 75.23 |
| 2012-03-20 | 73.51 |
| 2012-03-19 | 73.51 |
| 2012-03-16 | 74.08 |
| 2012-03-15 | 74.08 |
| 2012-03-14 | 74.08 |
| 2012-03-13 | 74.66 |
| 2012-03-12 | 74.08 |
| 2012-03-09 | 75.80 |
| 2012-03-08 | 75.80 |
| 2012-03-07 | 71.79 |
| 2012-03-06 | 71.79 |
| 2012-03-05 | 76.95 |
| 2012-03-02 | 76.95 |
| 2012-03-01 | 75.80 |
| 2012-02-29 | 76.37 |
| 2012-02-28 | 75.23 |
| 2012-02-27 | 76.95 |
| 2012-02-24 | 73.51 |
| 2012-02-23 | 74.66 |
| 2012-02-22 | 74.66 |
| 2012-02-21 | 74.66 |
| 2012-02-20 | 74.66 |
| 2012-02-17 | 74.66 |
| 2012-02-16 | 77.52 |
| 2012-02-15 | 77.52 |
| 2012-02-14 | 74.66 |
| 2012-02-13 | 74.66 |
| 2012-02-10 | 77.52 |
| 2012-02-09 | 77.52 |
| 2012-02-08 | 74.66 |
| 2012-02-07 | 74.66 |
| 2012-02-06 | 74.66 |
| 2012-02-03 | 74.08 |
| 2012-02-02 | 74.66 |
| 2012-02-01 | 71.79 |
| 2012-01-31 | 71.79 |
| 2012-01-30 | 70.07 |
| 2012-01-27 | 70.07 |
| 2012-01-26 | 68.93 |
| 2012-01-20 | 68.36 |
| 2012-01-19 | 68.93 |
| 2012-01-18 | 66.07 |
| 2012-01-17 | 66.07 |
| 2012-01-16 | 62.63 |
| 2012-01-13 | 63.20 |
| 2012-01-12 | 63.20 |
| 2012-01-11 | 63.20 |
| 2012-01-10 | 63.20 |
| 2012-01-09 | 63.20 |
| 2012-01-06 | 64.35 |
| 2012-01-05 | 65.49 |
| 2012-01-04 | 64.92 |
| 2012-01-03 | 68.36 |
| 2011-12-30 | 68.36 |
| 2011-12-29 | 68.36 |
| 2011-12-28 | 64.35 |
| 2011-12-23 | 63.20 |
| 2011-12-22 | 63.20 |
| 2011-12-21 | 63.20 |
| 2011-12-20 | 65.49 |
| 2011-12-19 | 65.49 |
| 2011-12-16 | 65.49 |
| 2011-12-15 | 66.07 |
| 2011-12-14 | 66.07 |
| 2011-12-13 | 66.07 |
| 2011-12-12 | 66.07 |
| 2011-12-09 | 66.07 |
| 2011-12-08 | 66.07 |
| 2011-12-07 | 63.20 |
| 2011-12-06 | 62.63 |
| 2011-12-05 | 62.63 |
| 2011-12-02 | 62.63 |
| 2011-12-01 | 60.91 |
| 2011-11-30 | 57.48 |
| 2011-11-29 | 57.48 |
| 2011-11-28 | 57.48 |
| 2011-11-25 | 57.48 |
| 2011-11-24 | 57.48 |
| 2011-11-23 | 57.48 |
| 2011-11-22 | 63.20 |
| 2011-11-21 | 63.20 |
| 2011-11-18 | 64.92 |
| 2011-11-17 | 64.92 |
| 2011-11-16 | 66.07 |
| 2011-11-15 | 67.21 |
| 2011-11-14 | 67.21 |
| 2011-11-11 | 67.21 |
| 2011-11-10 | 67.21 |
| 2011-11-09 | 67.21 |
| 2011-11-08 | 67.21 |
| 2011-11-07 | 64.92 |
| 2011-11-04 | 66.07 |
| 2011-11-03 | 66.07 |
| 2011-11-02 | 66.07 |
| 2011-11-01 | 64.35 |
| 2011-10-31 | 65.49 |
| 2011-10-28 | 66.07 |
| 2011-10-27 | 66.07 |
| 2011-10-26 | 59.77 |
| 2011-10-25 | 59.77 |
| 2011-10-24 | 59.77 |
| 2011-10-21 | 59.77 |
| 2011-10-20 | 63.20 |
| 2011-10-19 | 63.20 |
| 2011-10-18 | 63.20 |
| 2011-10-17 | 63.20 |
| 2011-10-14 | 59.77 |
| 2011-10-13 | 66.07 |
| 2011-10-12 | 60.34 |
| 2011-10-11 | 60.34 |
| 2011-10-10 | 48.89 |
| 2011-10-07 | 52.90 |
| 2011-10-06 | 48.31 |
| 2011-10-04 | 50.03 |
| 2011-10-03 | 59.19 |
| 2011-09-30 | 62.63 |
| 2011-09-28 | 62.63 |
| 2011-09-27 | 62.63 |
| 2011-09-26 | 60.34 |
| 2011-09-23 | 60.34 |
| 2011-09-22 | 60.34 |
| 2011-09-21 | 64.92 |
| 2011-09-20 | 65.49 |
| 2011-09-19 | 71.79 |
| 2011-09-16 | 71.79 |
| 2011-09-15 | 70.65 |
| 2011-09-14 | 70.65 |
| 2011-09-12 | 71.79 |
| 2011-09-09 | 75.80 |
| 2011-09-08 | 75.80 |
| 2011-09-07 | 75.80 |
| 2011-09-06 | 75.80 |
| 2011-09-05 | 76.37 |
| 2011-09-02 | 78.64 |
| 2011-09-01 | 78.64 |
| 2011-08-31 | 78.64 |
| 2011-08-30 | 78.64 |
| 2011-08-29 | 75.80 |
| 2011-08-26 | 74.67 |
| 2011-08-25 | 75.80 |
| 2011-08-24 | 75.80 |
| 2011-08-23 | 75.80 |
| 2011-08-22 | 75.80 |
| 2011-08-19 | 76.94 |
| 2011-08-18 | 80.34 |
| 2011-08-17 | 84.31 |
| 2011-08-16 | 78.64 |
| 2011-08-15 | 78.07 |
| 2011-08-12 | 77.50 |
| 2011-08-11 | 77.50 |
| 2011-08-10 | 77.50 |
| 2011-08-09 | 76.37 |
| 2011-08-08 | 85.44 |
| 2011-08-05 | 95.65 |
| 2011-08-04 | 95.65 |
| 2011-08-03 | 100.19 |
| 2011-08-02 | 98.49 |
| 2011-08-01 | 97.35 |
| 2011-07-29 | 97.35 |
| 2011-07-28 | 97.35 |
| 2011-07-27 | 96.22 |
| 2011-07-26 | 96.22 |
| 2011-07-25 | 98.49 |
| 2011-07-22 | 98.49 |
| 2011-07-21 | 96.22 |
| 2011-07-20 | 96.22 |
| 2011-07-19 | 95.65 |
| 2011-07-18 | 95.65 |
| 2011-07-15 | 95.65 |
| 2011-07-14 | 95.65 |
| 2011-07-13 | 95.65 |
| 2011-07-12 | 95.65 |
| 2011-07-11 | 95.65 |
| 2011-07-08 | 98.49 |
| 2011-07-07 | 98.49 |
| 2011-07-06 | 97.35 |
| 2011-07-05 | 98.49 |
| 2011-07-04 | 100.19 |
| 2011-06-30 | 99.62 |
| 2011-06-29 | 97.92 |
| 2011-06-28 | 97.92 |
| 2011-06-27 | 98.49 |
| 2011-06-24 | 97.35 |
| 2011-06-23 | 99.62 |
| 2011-06-22 | 98.49 |
| 2011-06-21 | 98.49 |
| 2011-06-20 | 98.49 |
| 2011-06-17 | 98.49 |
| 2011-06-16 | 98.49 |
| 2011-06-15 | 98.49 |
| 2011-06-14 | 98.49 |
| 2011-06-13 | 98.49 |
| 2011-06-10 | 103.02 |
| 2011-06-09 | 103.02 |
| 2011-06-08 | 104.72 |
| 2011-06-07 | 106.42 |
| 2011-06-03 | 106.42 |
| 2011-06-02 | 107.56 |
| 2011-06-01 | 106.42 |
| 2011-05-31 | 105.29 |
| 2011-05-30 | 102.46 |
| 2011-05-27 | 104.16 |
| 2011-05-26 | 99.05 |
| 2011-05-25 | 97.92 |
| 2011-05-24 | 98.49 |
| 2011-05-23 | 99.05 |
| 2011-05-20 | 99.62 |
| 2011-05-19 | 98.49 |
| 2011-05-18 | 98.49 |
| 2011-05-17 | 95.65 |
| 2011-05-16 | 97.35 |
| 2011-05-13 | 100.75 |
| 2011-05-12 | 95.65 |
| 2011-05-11 | 97.92 |
| 2011-05-09 | 97.36 |
| 2011-05-06 | 96.25 |
| 2011-05-05 | 97.92 |
| 2011-05-04 | 94.58 |
| 2011-05-03 | 97.92 |
| 2011-04-29 | 100.14 |
| 2011-04-28 | 102.37 |
| 2011-04-27 | 105.15 |
| 2011-04-26 | 102.92 |
| 2011-04-21 | 104.03 |
| 2011-04-20 | 99.03 |
| 2011-04-19 | 99.03 |
| 2011-04-18 | 99.03 |
| 2011-04-15 | 101.81 |
| 2011-04-14 | 99.03 |
| 2011-04-13 | 101.81 |
| 2011-04-12 | 98.47 |
| 2011-04-11 | 98.47 |
| 2011-04-08 | 98.47 |
| 2011-04-07 | 98.47 |
| 2011-04-06 | 100.14 |
| 2011-04-04 | 100.14 |
| 2011-04-01 | 96.25 |
| 2011-03-31 | 96.25 |
| 2011-03-30 | 96.25 |
| 2011-03-29 | 96.81 |
| 2011-03-28 | 98.47 |
| 2011-03-25 | 96.81 |
| 2011-03-24 | 96.25 |
| 2011-03-23 | 95.14 |
| 2011-03-22 | 95.14 |
| 2011-03-21 | 94.58 |
| 2011-03-18 | 96.81 |
| 2011-03-17 | 95.69 |
| 2011-03-16 | 97.92 |
| 2011-03-15 | 97.92 |
| 2011-03-14 | 101.81 |
| 2011-03-11 | 102.92 |
| 2011-03-10 | 102.92 |
| 2011-03-09 | 102.37 |
| 2011-03-08 | 101.25 |
| 2011-03-07 | 103.48 |
| 2011-03-04 | 105.15 |
| 2011-03-03 | 103.48 |
| 2011-03-02 | 102.37 |
| 2011-03-01 | 102.92 |
| 2011-02-28 | 100.14 |
| 2011-02-25 | 97.36 |
| 2011-02-24 | 97.92 |
| 2011-02-23 | 100.70 |
| 2011-02-22 | 100.14 |
| 2011-02-21 | 101.81 |
| 2011-02-18 | 100.70 |
| 2011-02-17 | 100.70 |
| 2011-02-16 | 103.48 |
| 2011-02-15 | 104.03 |
| 2011-02-14 | 106.26 |
| 2011-02-11 | 104.59 |
| 2011-02-10 | 104.59 |
| 2011-02-09 | 108.48 |
| 2011-02-08 | 111.26 |
| 2011-02-07 | 111.26 |
| 2011-02-02 | 110.71 |
| 2011-02-01 | 108.48 |
| 2011-01-31 | 106.81 |
| 2011-01-28 | 107.37 |
| 2011-01-27 | 109.59 |
| 2011-01-26 | 107.93 |
| 2011-01-25 | 111.26 |
| 2011-01-24 | 111.26 |
| 2011-01-21 | 109.59 |
| 2011-01-20 | 115.15 |
| 2011-01-19 | 114.04 |
| 2011-01-18 | 116.82 |
| 2011-01-17 | 111.26 |
| 2011-01-14 | 111.82 |
| 2011-01-13 | 112.37 |
| 2011-01-12 | 111.26 |
| 2011-01-11 | 105.70 |
| 2011-01-10 | 104.03 |
| 2011-01-07 | 105.15 |
| 2011-01-06 | 103.48 |
| 2011-01-05 | 94.58 |
| 2011-01-04 | 86.24 |
| 2011-01-03 | 83.46 |
| 2010-12-31 | 82.91 |
| 2010-12-30 | 81.24 |
| 2010-12-29 | 80.13 |
| 2010-12-28 | 79.57 |
| 2010-12-24 | 82.35 |
| 2010-12-23 | 82.35 |
| 2010-12-22 | 82.35 |
| 2010-12-21 | 80.13 |
| 2010-12-20 | 80.13 |
| 2010-12-17 | 81.24 |
| 2010-12-16 | 80.68 |
| 2010-12-15 | 80.68 |
| 2010-12-14 | 83.46 |
| 2010-12-13 | 83.46 |
| 2010-12-10 | 84.58 |
| 2010-12-09 | 83.46 |
| 2010-12-08 | 83.46 |
| 2010-12-07 | 83.46 |
| 2010-12-06 | 83.46 |
| 2010-12-03 | 84.02 |
| 2010-12-02 | 81.24 |
| 2010-12-01 | 80.13 |
| 2010-11-30 | 79.57 |
| 2010-11-29 | 80.13 |
| 2010-11-26 | 79.57 |
| 2010-11-25 | 81.80 |
| 2010-11-24 | 80.68 |
| 2010-11-23 | 78.46 |
| 2010-11-22 | 81.80 |
| 2010-11-19 | 85.13 |
| 2010-11-18 | 84.02 |
| 2010-11-17 | 83.46 |
| 2010-11-16 | 90.13 |
| 2010-11-15 | 91.25 |
| 2010-11-12 | 91.25 |
| 2010-11-11 | 90.69 |
| 2010-11-10 | 88.47 |
| 2010-11-09 | 91.25 |
| 2010-11-08 | 91.25 |
| 2010-11-05 | 87.36 |
| 2010-11-04 | 84.02 |
| 2010-11-03 | 82.35 |
| 2010-11-02 | 79.57 |
| 2010-11-01 | 79.57 |
| 2010-10-29 | 76.79 |
| 2010-10-28 | 79.02 |
| 2010-10-27 | 77.90 |
| 2010-10-26 | 80.13 |
| 2010-10-25 | 80.68 |
| 2010-10-22 | 79.02 |
| 2010-10-21 | 80.68 |
| 2010-10-20 | 80.13 |
| 2010-10-19 | 79.02 |
| 2010-10-18 | 79.57 |
| 2010-10-15 | 79.57 |
| 2010-10-14 | 79.02 |
| 2010-10-13 | 78.46 |
| 2010-10-12 | 78.46 |
| 2010-10-11 | 81.24 |
| 2010-10-08 | 80.13 |
| 2010-10-07 | 77.90 |
| 2010-10-06 | 78.46 |
| 2010-10-05 | 78.46 |
| 2010-10-04 | 80.68 |
| 2010-09-30 | 79.02 |
| 2010-09-29 | 77.90 |
| 2010-09-28 | 77.90 |
| 2010-09-27 | 81.24 |
| 2010-09-24 | 79.02 |
| 2010-09-22 | 79.02 |
| 2010-09-21 | 76.79 |
| 2010-09-20 | 79.02 |
| 2010-09-17 | 74.01 |
| 2010-09-16 | 74.57 |
| 2010-09-15 | 70.12 |
| 2010-09-14 | 70.12 |
| 2010-09-13 | 69.01 |
| 2010-09-10 | 70.12 |
| 2010-09-09 | 70.12 |
| 2010-09-08 | 67.90 |
| 2010-09-07 | 66.80 |
| 2010-09-06 | 66.25 |
| 2010-09-03 | 66.25 |
| 2010-09-02 | 65.69 |
| 2010-09-01 | 65.14 |
| 2010-08-31 | 65.14 |
| 2010-08-30 | 65.14 |
| 2010-08-27 | 65.14 |
| 2010-08-26 | 63.49 |
| 2010-08-25 | 68.45 |
| 2010-08-24 | 66.80 |
| 2010-08-23 | 67.35 |
| 2010-08-20 | 73.95 |
| 2010-08-19 | 76.15 |
| 2010-08-18 | 76.15 |
| 2010-08-17 | 76.15 |
| 2010-08-16 | 75.60 |
| 2010-08-13 | 72.85 |
| 2010-08-12 | 72.85 |
| 2010-08-11 | 72.30 |
| 2010-08-10 | 73.40 |
| 2010-08-09 | 73.40 |
| 2010-08-06 | 74.50 |
| 2010-08-05 | 74.50 |
| 2010-08-04 | 71.75 |
| 2010-08-03 | 71.75 |
| 2010-08-02 | 71.75 |
| 2010-07-30 | 71.20 |
| 2010-07-29 | 72.85 |
| 2010-07-28 | 74.50 |
| 2010-07-27 | 71.75 |
| 2010-07-26 | 71.75 |
| 2010-07-23 | 65.14 |
| 2010-07-22 | 68.45 |
| 2010-07-21 | 66.25 |
| 2010-07-20 | 64.04 |
| 2010-07-19 | 65.69 |
| 2010-07-16 | 65.69 |
| 2010-07-15 | 65.14 |
| 2010-07-14 | 67.35 |
| 2010-07-13 | 66.25 |
| 2010-07-12 | 65.14 |
| 2010-07-09 | 59.64 |
| 2010-07-08 | 62.39 |
| 2010-07-07 | 58.54 |
| 2010-07-06 | 60.19 |
| 2010-07-05 | 57.44 |
| 2010-07-02 | 57.44 |
| 2010-06-30 | 57.44 |
| 2010-06-29 | 56.89 |
| 2010-06-28 | 59.64 |
| 2010-06-25 | 60.19 |
| 2010-06-24 | 57.99 |
| 2010-06-23 | 57.44 |
| 2010-06-22 | 57.99 |
| 2010-06-21 | 59.64 |
| 2010-06-18 | 57.99 |
| 2010-06-17 | 57.44 |
| 2010-06-15 | 56.89 |
| 2010-06-14 | 57.99 |
| 2010-06-11 | 57.99 |
| 2010-06-10 | 59.64 |
| 2010-06-09 | 57.44 |
| 2010-06-08 | 56.89 |
| 2010-06-07 | 57.99 |
| 2010-06-04 | 59.64 |
| 2010-06-03 | 57.99 |
| 2010-06-02 | 54.13 |
| 2010-06-01 | 54.13 |
| 2010-05-31 | 54.13 |
| 2010-05-28 | 55.79 |
| 2010-05-27 | 49.18 |
| 2010-05-26 | 46.98 |
| 2010-05-25 | 44.78 |
| 2010-05-24 | 62.39 |
| 2010-05-20 | 54.13 |
| 2010-05-19 | 55.79 |
| 2010-05-18 | 56.34 |
| 2010-05-17 | 59.64 |
| 2010-05-14 | 64.59 |
| 2010-05-13 | 64.59 |
| 2010-05-12 | 63.03 |
| 2010-05-11 | 61.99 |
| 2010-05-10 | 63.03 |
| 2010-05-07 | 61.99 |
| 2010-05-06 | 60.95 |
| 2010-05-05 | 63.03 |
| 2010-05-04 | 66.68 |
| 2010-05-03 | 64.59 |
| 2010-04-30 | 66.16 |
| 2010-04-29 | 65.64 |
| 2010-04-28 | 64.59 |
| 2010-04-27 | 63.03 |
| 2010-04-26 | 65.11 |
| 2010-04-23 | 65.11 |
| 2010-04-22 | 63.03 |
| 2010-04-21 | 63.55 |
| 2010-04-20 | 64.59 |
| 2010-04-19 | 63.55 |
| 2010-04-16 | 65.64 |
| 2010-04-15 | 66.68 |
| 2010-04-14 | 66.16 |
| 2010-04-13 | 66.68 |
| 2010-04-12 | 67.72 |
| 2010-04-09 | 67.20 |
| 2010-04-08 | 67.72 |
| 2010-04-07 | 67.72 |
| 2010-04-01 | 62.51 |
| 2010-03-31 | 61.47 |
| 2010-03-30 | 60.43 |
| 2010-03-29 | 53.13 |
| 2010-03-26 | 54.70 |
| 2010-03-25 | 54.18 |
| 2010-03-24 | 54.18 |
| 2010-03-23 | 54.18 |
| 2010-03-22 | 53.66 |
| 2010-03-19 | 53.13 |
| 2010-03-18 | 53.13 |
| 2010-03-17 | 53.13 |
| 2010-03-16 | 51.57 |
| 2010-03-15 | 50.53 |
| 2010-03-12 | 49.49 |
| 2010-03-11 | 49.49 |
| 2010-03-10 | 48.45 |
| 2010-03-09 | 47.93 |
| 2010-03-08 | 47.93 |
| 2010-03-05 | 46.88 |
| 2010-03-04 | 46.88 |
| 2010-03-03 | 47.93 |
| 2010-03-02 | 47.93 |
| 2010-03-01 | 48.45 |
| 2010-02-26 | 48.45 |
| 2010-02-25 | 48.45 |
| 2010-02-24 | 47.93 |
| 2010-02-23 | 47.93 |
| 2010-02-22 | 46.36 |
| 2010-02-19 | 45.84 |
| 2010-02-18 | 47.93 |
| 2010-02-17 | 47.93 |
| 2010-02-12 | 47.93 |
| 2010-02-11 | 46.36 |
| 2010-02-10 | 45.84 |
| 2010-02-09 | 45.32 |
| 2010-02-08 | 45.84 |
| 2010-02-05 | 45.84 |
| 2010-02-04 | 47.41 |
| 2010-02-03 | 47.93 |
| 2010-02-02 | 47.93 |
| 2010-02-01 | 46.36 |
| 2010-01-29 | 47.41 |
| 2010-01-28 | 47.41 |
| 2010-01-27 | 47.93 |
| 2010-01-26 | 47.93 |
| 2010-01-25 | 48.97 |
| 2010-01-22 | 48.97 |
| 2010-01-21 | 49.49 |
| 2010-01-20 | 48.45 |
| 2010-01-19 | 50.01 |
| 2010-01-18 | 50.01 |
| 2010-01-15 | 50.01 |
| 2010-01-14 | 49.49 |
| 2010-01-13 | 48.45 |
| 2010-01-12 | 50.01 |
| 2010-01-11 | 47.93 |
| 2010-01-08 | 48.45 |
| 2010-01-07 | 48.45 |
| 2010-01-06 | 50.01 |
| 2010-01-05 | 50.53 |
| 2010-01-04 | 46.88 |
| 2009-12-31 | 46.88 |
| 2009-12-30 | 46.36 |
| 2009-12-29 | 46.88 |
| 2009-12-28 | 46.88 |
| 2009-12-24 | 46.88 |
| 2009-12-23 | 46.88 |
| 2009-12-22 | 46.88 |
| 2009-12-21 | 47.93 |
| 2009-12-18 | 47.93 |
| 2009-12-17 | 47.93 |
| 2009-12-16 | 47.93 |
| 2009-12-15 | 47.93 |
| 2009-12-14 | 48.45 |
| 2009-12-11 | 50.53 |
| 2009-12-10 | 50.53 |
| 2009-12-09 | 49.49 |
| 2009-12-08 | 50.01 |
| 2009-12-07 | 48.97 |
| 2009-12-04 | 51.05 |
| 2009-12-03 | 51.05 |
| 2009-12-02 | 51.05 |
| 2009-12-01 | 50.01 |
| 2009-11-30 | 48.97 |
| 2009-11-27 | 45.84 |
| 2009-11-26 | 50.01 |
| 2009-11-25 | 50.01 |
| 2009-11-24 | 50.01 |
| 2009-11-23 | 50.01 |
| 2009-11-20 | 50.01 |
| 2009-11-19 | 50.01 |
| 2009-11-18 | 49.49 |
| 2009-11-17 | 53.13 |
| 2009-11-16 | 53.13 |
| 2009-11-13 | 51.05 |
| 2009-11-12 | 50.53 |
| 2009-11-11 | 51.57 |
| 2009-11-10 | 51.57 |
| 2009-11-09 | 51.57 |
| 2009-11-06 | 51.57 |
| 2009-11-05 | 50.53 |
| 2009-11-04 | 50.01 |
| 2009-11-03 | 50.01 |
| 2009-11-02 | 51.05 |
| 2009-10-30 | 51.05 |
| 2009-10-29 | 46.88 |
| 2009-10-28 | 48.97 |
| 2009-10-27 | 53.13 |
| 2009-10-23 | 54.70 |
| 2009-10-22 | 52.09 |
| 2009-10-21 | 53.66 |
| 2009-10-20 | 53.13 |
| 2009-10-19 | 51.57 |
| 2009-10-16 | 50.01 |
| 2009-10-15 | 50.01 |
| 2009-10-14 | 46.88 |
| 2009-10-13 | 42.20 |
| 2009-10-12 | 39.59 |
| 2009-10-09 | 40.11 |
| 2009-10-08 | 40.63 |
| 2009-10-07 | 39.59 |
| 2009-10-06 | 35.95 |
| 2009-10-05 | 35.43 |
| 2009-10-02 | 35.43 |
| 2009-09-30 | 40.63 |
| 2009-09-29 | 40.63 |
| 2009-09-28 | 38.03 |
| 2009-09-25 | 40.63 |
| 2009-09-24 | 43.24 |
| 2009-09-23 | 43.76 |
| 2009-09-22 | 44.28 |
| 2009-09-21 | 42.72 |
| 2009-09-18 | 42.72 |
| 2009-09-17 | 41.68 |
| 2009-09-16 | 40.66 |
| 2009-09-15 | 39.13 |
| 2009-09-14 | 40.15 |
| 2009-09-11 | 41.68 |
| 2009-09-10 | 40.66 |
| 2009-09-09 | 39.64 |
| 2009-09-08 | 40.15 |
| 2009-09-07 | 39.13 |
| 2009-09-04 | 39.64 |
| 2009-09-03 | 36.58 |
| 2009-09-02 | 37.60 |
| 2009-09-01 | 40.15 |
| 2009-08-31 | 40.15 |
| 2009-08-28 | 40.66 |
| 2009-08-27 | 37.60 |
| 2009-08-26 | 37.60 |
| 2009-08-25 | 36.58 |
| 2009-08-24 | 36.58 |
| 2009-08-21 | 36.07 |
| 2009-08-20 | 37.09 |
| 2009-08-19 | 33.52 |
| 2009-08-18 | 37.09 |
| 2009-08-17 | 38.62 |
| 2009-08-14 | 43.71 |
| 2009-08-13 | 45.24 |
| 2009-08-12 | 48.30 |
| 2009-08-11 | 50.34 |
| 2009-08-10 | 44.22 |
| 2009-08-07 | 44.22 |
| 2009-08-06 | 44.73 |
| 2009-08-05 | 50.34 |
| 2009-08-04 | 43.71 |
| 2009-08-03 | 38.62 |
| 2009-07-31 | 38.11 |
| 2009-07-30 | 35.56 |
| 2009-07-29 | 33.52 |
| 2009-07-28 | 35.05 |
| 2009-07-27 | 34.54 |
| 2009-07-24 | 32.50 |
| 2009-07-23 | 33.52 |
| 2009-07-22 | 32.50 |
| 2009-07-21 | 34.03 |
| 2009-07-20 | 35.05 |
| 2009-07-17 | 32.50 |
| 2009-07-16 | 28.94 |
| 2009-07-15 | 27.92 |
| 2009-07-14 | 25.37 |
| 2009-07-13 | 27.41 |
| 2009-07-10 | 26.90 |
| 2009-07-09 | 26.90 |
| 2009-07-08 | 26.90 |
| 2009-07-07 | 29.44 |
| 2009-07-06 | 28.94 |
| 2009-07-03 | 27.41 |
| 2009-07-02 | 27.41 |
| 2009-06-30 | 27.41 |
| 2009-06-29 | 27.41 |
| 2009-06-26 | 29.44 |
| 2009-06-25 | 28.43 |
| 2009-06-24 | 28.94 |
| 2009-06-23 | 25.37 |
| 2009-06-22 | 32.50 |
| 2009-06-19 | 32.50 |
| 2009-06-18 | 32.50 |
| 2009-06-17 | 32.50 |
| 2009-06-16 | 32.50 |
| 2009-06-15 | 32.50 |
| 2009-06-12 | 32.50 |
| 2009-06-11 | 34.54 |
| 2009-06-10 | 32.50 |
| 2009-06-09 | 33.52 |
| 2009-06-08 | 37.60 |
| 2009-06-05 | 41.17 |
| 2009-06-04 | 40.15 |
| 2009-06-03 | 41.17 |
| 2009-06-02 | 37.60 |
| 2009-06-01 | 41.17 |
| 2009-05-29 | 39.64 |
| 2009-05-27 | 40.15 |
| 2009-05-26 | 36.07 |
| 2009-05-25 | 32.50 |
| 2009-05-22 | 27.41 |
| 2009-05-21 | 27.92 |
| 2009-05-20 | 22.31 |
| 2009-05-19 | 20.27 |
| 2009-05-18 | 19.76 |
| 2009-05-15 | 19.25 |
| 2009-05-14 | 18.23 |
| 2009-05-13 | 19.76 |
| 2009-05-12 | 17.21 |
| 2009-05-11 | 20.27 |
| 2009-05-08 | 19.25 |
| 2009-05-07 | 18.23 |
| 2009-05-06 | 14.67 |
| 2009-05-05 | 14.67 |
| 2009-05-04 | 12.17 |
| 2009-04-30 | 11.67 |
| 2009-04-29 | 7.69 |
| 2009-04-28 | 9.68 |
| 2009-04-27 | 11.18 |
| 2009-04-24 | 11.18 |
| 2009-04-23 | 12.67 |
| 2009-04-22 | 10.68 |
| 2009-04-21 | 12.17 |
| 2009-04-20 | 17.16 |
| 2009-04-17 | 16.66 |
| 2009-04-16 | 14.17 |
| 2009-04-15 | 14.17 |
| 2009-04-14 | 9.68 |
| 2009-04-09 | 7.19 |
| 2009-04-08 | 7.19 |
| 2009-04-07 | 9.68 |
| 2009-04-06 | 15.66 |
| 2009-04-03 | 12.17 |
| 2009-04-02 | 12.17 |
| 2009-04-01 | 13.67 |
| 2009-03-31 | 14.17 |
| 2009-03-30 | 10.18 |
| 2009-03-27 | 12.17 |
| 2009-03-26 | 12.67 |
| 2009-03-25 | 9.18 |
| 2009-03-24 | 9.18 |
| 2009-03-23 | 9.18 |
| 2009-03-20 | 7.19 |
| 2009-03-19 | 7.19 |
| 2009-03-18 | 7.19 |
| 2009-03-17 | 6.19 |
| 2009-03-16 | 5.19 |
| 2009-03-13 | 4.20 |
| 2009-03-12 | 4.20 |
| 2009-03-11 | 4.20 |
| 2009-03-10 | 1.70 |
| 2009-03-09 | 3.20 |
| 2009-03-06 | 5.69 |
| 2009-03-05 | 14.67 |
| 2009-03-04 | 10.68 |
| 2009-03-03 | 10.68 |
| 2009-03-02 | 10.68 |
| 2009-02-27 | 10.68 |
| 2009-02-26 | 10.68 |
| 2009-02-25 | 10.68 |
| 2009-02-24 | 9.68 |
| 2009-02-23 | 12.17 |
| 2009-02-20 | 12.17 |
| 2009-02-19 | 12.17 |
| 2009-02-18 | 14.67 |
| 2009-02-17 | 14.67 |
| 2009-02-16 | 14.67 |
| 2009-02-13 | 14.67 |
| 2009-02-12 | 14.67 |
| 2009-02-11 | 14.67 |
| 2009-02-10 | 14.67 |
| 2009-02-09 | 14.67 |
| 2009-02-06 | 14.67 |
| 2009-02-05 | 11.67 |
| 2009-02-04 | 11.67 |
| 2009-02-03 | 14.67 |
| 2009-02-02 | 10.68 |
| 2009-01-30 | 10.18 |
| 2009-01-29 | 10.18 |
| 2009-01-23 | 10.18 |
| 2009-01-22 | 12.17 |
| 2009-01-21 | 12.17 |
| 2009-01-20 | 12.17 |
| 2009-01-19 | 12.17 |
| 2009-01-16 | 17.16 |
| 2009-01-15 | 17.16 |
| 2009-01-14 | 17.16 |
| 2009-01-13 | 18.65 |
| 2009-01-12 | 18.65 |
| 2009-01-09 | 18.65 |
| 2009-01-08 | 17.16 |
| 2009-01-07 | 19.65 |
| 2009-01-06 | 21.15 |
| 2009-01-05 | 21.15 |
| 2009-01-02 | 21.15 |
| 2008-12-31 | 16.66 |
| 2008-12-30 | 16.66 |
| 2008-12-29 | 14.67 |
| 2008-12-24 | 14.67 |
| 2008-12-23 | 14.67 |
| 2008-12-22 | 12.17 |
| 2008-12-19 | 12.17 |
| 2008-12-18 | 12.17 |
| 2008-12-17 | 12.17 |
| 2008-12-16 | 9.18 |
| 2008-12-15 | 12.17 |
| 2008-12-12 | 12.17 |
| 2008-12-11 | 12.17 |
| 2008-12-10 | 6.19 |
| 2008-12-09 | 2.70 |
| 2008-12-08 | 2.70 |
| 2008-12-05 | 1.20 |
| 2008-12-04 | 0.71 |
| 2008-12-03 | 1.70 |
| 2008-12-02 | 1.70 |
| 2008-12-01 | 1.70 |
| 2008-11-28 | 0.21 |
| 2008-11-27 | 0.21 |
| 2008-11-26 | -2.28 |
| 2008-11-25 | -2.78 |
| 2008-11-24 | -2.78 |
| 2008-11-21 | -1.29 |
| 2008-11-20 | 0.21 |
| 2008-11-19 | 0.21 |
| 2008-11-18 | -0.29 |
| 2008-11-17 | 4.69 |
| 2008-11-14 | 4.69 |
| 2008-11-13 | 4.20 |
| 2008-11-12 | 6.19 |
| 2008-11-11 | 4.69 |
| 2008-11-10 | 9.68 |
| 2008-11-07 | 3.70 |
| 2008-11-06 | 3.20 |
| 2008-11-05 | 7.19 |
| 2008-11-04 | 9.68 |
| 2008-11-03 | 9.68 |
| 2008-10-31 | 7.19 |
| 2008-10-30 | 8.68 |
| 2008-10-29 | -2.78 |
| 2008-10-28 | -8.77 |
| 2008-10-27 | -8.77 |
| 2008-10-24 | -0.29 |
| 2008-10-23 | 2.20 |
| 2008-10-22 | 9.68 |
| 2008-10-21 | 12.67 |
| 2008-10-20 | 12.67 |
| 2008-10-17 | 14.17 |
| 2008-10-16 | 24.64 |
| 2008-10-15 | 24.64 |
| 2008-10-14 | 24.64 |
| 2008-10-13 | 24.64 |
| 2008-10-10 | 24.64 |
| 2008-10-09 | 27.13 |
| 2008-10-08 | 32.11 |
| 2008-10-06 | 42.09 |
| 2008-10-03 | 42.58 |
| 2008-10-02 | 43.58 |
| 2008-09-30 | 43.58 |
| 2008-09-29 | 43.58 |
| 2008-09-26 | 46.07 |
| 2008-09-25 | 47.53 |
| 2008-09-24 | 48.50 |
| 2008-09-23 | 50.44 |
| 2008-09-22 | 57.72 |
| 2008-09-19 | 48.50 |
| 2008-09-18 | 47.04 |
| 2008-09-17 | 60.15 |
| 2008-09-16 | 69.85 |
| 2008-09-12 | 65.49 |
| 2008-09-11 | 65.49 |
| 2008-09-10 | 73.25 |
| 2008-09-09 | 71.31 |
| 2008-09-08 | 71.31 |
| 2008-09-05 | 71.31 |
| 2008-09-04 | 75.19 |
| 2008-09-03 | 73.74 |
| 2008-09-02 | 73.25 |
| 2008-09-01 | 74.71 |
| 2008-08-29 | 77.62 |
| 2008-08-28 | 75.68 |
| 2008-08-27 | 73.74 |
| 2008-08-26 | 73.74 |
| 2008-08-25 | 74.71 |
| 2008-08-21 | 74.71 |
| 2008-08-20 | 77.62 |
| 2008-08-19 | 77.62 |
| 2008-08-18 | 77.62 |
| 2008-08-15 | 78.59 |
| 2008-08-14 | 78.59 |
| 2008-08-13 | 78.59 |
| 2008-08-12 | 80.53 |
| 2008-08-11 | 80.53 |
| 2008-08-08 | 80.53 |
| 2008-08-07 | 80.53 |
| 2008-08-05 | 83.44 |
| 2008-08-04 | 83.44 |
| 2008-08-01 | 82.47 |
| 2008-07-31 | 82.47 |
| 2008-07-30 | 82.47 |
| 2008-07-29 | 81.50 |
| 2008-07-28 | 81.99 |
| 2008-07-25 | 81.02 |
| 2008-07-24 | 81.99 |
| 2008-07-23 | 83.44 |
| 2008-07-22 | 81.02 |
| 2008-07-21 | 81.02 |
| 2008-07-18 | 80.53 |
| 2008-07-17 | 79.56 |
| 2008-07-16 | 80.04 |
| 2008-07-15 | 77.62 |
| 2008-07-14 | 80.04 |
| 2008-07-11 | 89.27 |
| 2008-07-10 | 82.47 |
| 2008-07-09 | 80.53 |
| 2008-07-08 | 78.59 |
| 2008-07-07 | 78.59 |
| 2008-07-04 | 77.62 |
| 2008-07-03 | 76.65 |
| 2008-07-02 | 84.41 |
| 2008-06-30 | 91.69 |
| 2008-06-27 | 89.27 |
| 2008-06-26 | 86.84 |
| 2008-06-25 | 86.35 |
| 2008-06-24 | 86.35 |
| 2008-06-23 | 86.35 |
| 2008-06-20 | 86.35 |
| 2008-06-19 | 87.32 |
| 2008-06-18 | 89.27 |
| 2008-06-17 | 88.29 |
| 2008-06-16 | 88.29 |
| 2008-06-13 | 88.29 |
| 2008-06-12 | 88.78 |
| 2008-06-11 | 90.24 |
| 2008-06-10 | 91.69 |
| 2008-06-06 | 95.09 |
| 2008-06-05 | 94.12 |
| 2008-06-04 | 94.60 |
| 2008-06-03 | 94.60 |
| 2008-06-02 | 92.66 |
| 2008-05-30 | 92.18 |
| 2008-05-29 | 90.72 |
| 2008-05-28 | 88.29 |
| 2008-05-27 | 88.29 |
| 2008-05-26 | 87.81 |
| 2008-05-23 | 92.66 |
| 2008-05-22 | 92.66 |
| 2008-05-21 | 93.15 |
| 2008-05-20 | 92.18 |
| 2008-05-19 | 94.60 |
| 2008-05-16 | 94.60 |
| 2008-05-15 | 94.12 |
| 2008-05-14 | 93.63 |
| 2008-05-13 | 96.54 |
| 2008-05-09 | 94.24 |
| 2008-05-08 | 94.70 |
| 2008-05-07 | 94.70 |
| 2008-05-06 | 96.08 |
| 2008-05-05 | 95.16 |
| 2008-05-02 | 94.24 |
| 2008-04-30 | 92.85 |
| 2008-04-29 | 93.32 |
| 2008-04-28 | 91.93 |
| 2008-04-25 | 93.78 |
| 2008-04-24 | 94.24 |
| 2008-04-23 | 93.78 |
| 2008-04-22 | 93.78 |
| 2008-04-21 | 91.47 |
| 2008-04-18 | 92.39 |
| 2008-04-17 | 91.01 |
| 2008-04-16 | 91.47 |
| 2008-04-15 | 92.39 |
| 2008-04-14 | 91.01 |
| 2008-04-11 | 93.78 |
| 2008-04-10 | 91.47 |
| 2008-04-09 | 91.47 |
| 2008-04-08 | 93.32 |
| 2008-04-07 | 91.93 |
| 2008-04-03 | 89.62 |
| 2008-04-02 | 83.17 |
| 2008-04-01 | 80.40 |
| 2008-03-31 | 78.55 |
| 2008-03-28 | 78.55 |
| 2008-03-27 | 75.32 |
| 2008-03-26 | 76.71 |
| 2008-03-25 | 75.32 |
| 2008-03-20 | 67.48 |
| 2008-03-19 | 67.48 |
| 2008-03-18 | 64.25 |
| 2008-03-17 | 60.56 |
| 2008-03-14 | 74.40 |
| 2008-03-13 | 75.32 |
| 2008-03-12 | 79.01 |
| 2008-03-11 | 75.78 |
| 2008-03-10 | 76.24 |
| 2008-03-07 | 78.09 |
| 2008-03-06 | 81.32 |
| 2008-03-05 | 82.24 |
| 2008-03-04 | 79.94 |
| 2008-03-03 | 79.01 |
| 2008-02-29 | 81.32 |
| 2008-02-28 | 79.47 |
| 2008-02-27 | 79.94 |
| 2008-02-26 | 79.94 |
| 2008-02-25 | 78.09 |
| 2008-02-22 | 79.94 |
| 2008-02-21 | 83.17 |
| 2008-02-20 | 84.55 |
| 2008-02-19 | 83.17 |
| 2008-02-18 | 83.17 |
| 2008-02-15 | 82.70 |
| 2008-02-14 | 83.63 |
| 2008-02-13 | 84.55 |
| 2008-02-12 | 85.47 |
| 2008-02-11 | 80.86 |
| 2008-02-06 | 85.93 |
| 2008-02-05 | 92.85 |
| 2008-02-04 | 87.78 |
| 2008-02-01 | 86.86 |
| 2008-01-31 | 82.70 |
| 2008-01-30 | 82.70 |
| 2008-01-29 | 85.01 |
| 2008-01-28 | 85.93 |
| 2008-01-25 | 85.93 |
| 2008-01-24 | 85.01 |
| 2008-01-23 | 82.24 |
| 2008-01-22 | 75.32 |
| 2008-01-21 | 90.55 |
| 2008-01-18 | 91.47 |
| 2008-01-17 | 91.93 |
| 2008-01-16 | 94.24 |
| 2008-01-15 | 93.78 |
| 2008-01-14 | 101.62 |
| 2008-01-11 | 104.39 |
| 2008-01-10 | 106.23 |
| 2008-01-09 | 105.31 |
| 2008-01-08 | 105.77 |
| 2008-01-07 | 103.47 |
| 2008-01-04 | 103.47 |
| 2008-01-03 | 102.08 |
| 2008-01-02 | 104.85 |
| 2007-12-31 | 105.77 |
| 2007-12-28 | 103.93 |
| 2007-12-27 | 104.39 |
| 2007-12-24 | 99.77 |
| 2007-12-21 | 98.85 |
| 2007-12-20 | 98.39 |
| 2007-12-19 | 97.47 |
| 2007-12-18 | 94.24 |
| 2007-12-17 | 94.24 |
| 2007-12-14 | 98.85 |
| 2007-12-13 | 100.70 |
| 2007-12-12 | 101.62 |
| 2007-12-11 | 105.31 |
| 2007-12-10 | 102.54 |
| 2007-12-07 | 103.47 |
| 2007-12-06 | 107.62 |
| 2007-12-05 | 103.00 |
| 2007-12-04 | 99.77 |
| 2007-12-03 | 98.85 |
| 2007-11-30 | 91.01 |
| 2007-11-29 | 89.16 |
| 2007-11-28 | 86.39 |
| 2007-11-27 | 85.93 |
| 2007-11-26 | 89.16 |
| 2007-11-23 | 85.47 |
| 2007-11-22 | 79.94 |
| 2007-11-21 | 83.63 |
| 2007-11-20 | 84.55 |
| 2007-11-19 | 80.86 |
| 2007-11-16 | 85.93 |
| 2007-11-15 | 90.09 |
| 2007-11-14 | 91.93 |
| 2007-11-13 | 91.93 |
| 2007-11-12 | 89.16 |
| 2007-11-09 | 90.09 |
| 2007-11-08 | 88.24 |
| 2007-11-07 | 89.16 |
| 2007-11-06 | 85.01 |
| 2007-11-05 | 85.47 |
| 2007-11-02 | 87.32 |
| 2007-11-01 | 88.24 |
| 2007-10-31 | 88.24 |
| 2007-10-30 | 88.24 |
| 2007-10-29 | 95.16 |
| 2007-10-26 | 88.70 |
| 2007-10-25 | 83.17 |
| 2007-10-24 | 81.32 |
| 2007-10-23 | 81.32 |
| 2007-10-22 | 80.40 |
| 2007-10-18 | 83.63 |
| 2007-10-17 | 83.17 |
| 2007-10-16 | 82.70 |
| 2007-10-15 | 83.17 |
| 2007-10-12 | 84.55 |
| 2007-10-11 | 84.55 |
| 2007-10-10 | 84.55 |
| 2007-10-09 | 85.47 |
| 2007-10-08 | 82.24 |
| 2007-10-05 | 84.55 |
| 2007-10-04 | 82.70 |
| 2007-10-03 | 83.17 |
| 2007-10-02 | 83.17 |
| 2007-09-28 | 83.17 |
| 2007-09-27 | 85.93 |
| 2007-09-25 | 85.01 |
| 2007-09-24 | 85.91 |
| 2007-09-21 | 86.36 |
| 2007-09-20 | 86.36 |
| 2007-09-19 | 83.66 |
| 2007-09-18 | 82.75 |
| 2007-09-17 | 82.30 |
| 2007-09-14 | 83.66 |
| 2007-09-13 | 80.05 |
| 2007-09-12 | 81.40 |
| 2007-09-11 | 72.38 |
| 2007-09-10 | 73.28 |
| 2007-09-07 | 74.18 |
| 2007-09-06 | 73.73 |
| 2007-09-05 | 70.57 |
| 2007-09-04 | 70.57 |
| 2007-09-03 | 72.83 |
| 2007-08-31 | 71.92 |
| 2007-08-30 | 68.77 |
| 2007-08-29 | 68.31 |
| 2007-08-28 | 69.22 |
| 2007-08-27 | 71.47 |
| 2007-08-24 | 68.77 |
| 2007-08-23 | 69.22 |
| 2007-08-22 | 64.25 |
| 2007-08-21 | 60.64 |
| 2007-08-20 | 60.64 |
| 2007-08-17 | 56.58 |
| 2007-08-16 | 60.19 |
| 2007-08-15 | 79.60 |
| 2007-08-14 | 80.50 |
| 2007-08-13 | 80.50 |
| 2007-08-10 | 74.63 |
| 2007-08-09 | 80.95 |
| 2007-08-08 | 80.50 |
| 2007-08-07 | 74.63 |
| 2007-08-06 | 80.50 |
| 2007-08-03 | 85.91 |
| 2007-08-02 | 87.72 |
| 2007-08-01 | 89.52 |
| 2007-07-31 | 95.84 |
| 2007-07-30 | 91.78 |
| 2007-07-27 | 89.52 |
| 2007-07-26 | 99.90 |
| 2007-07-25 | 97.19 |
| 2007-07-24 | 94.04 |
| 2007-07-23 | 89.52 |
| 2007-07-20 | 90.43 |
| 2007-07-19 | 90.43 |
| 2007-07-18 | 98.55 |
| 2007-07-17 | 100.80 |
| 2007-07-16 | 101.71 |
| 2007-07-13 | 103.96 |
| 2007-07-12 | 108.02 |
| 2007-07-11 | 106.22 |
| 2007-07-10 | 108.02 |
| 2007-07-09 | 114.34 |
| 2007-07-06 | 108.48 |
| 2007-07-05 | 113.44 |
| 2007-07-04 | 114.34 |
| 2007-07-03 | 112.99 |
| 2007-06-29 | 107.57 |
| 2007-06-28 | 103.96 |
| 2007-06-27 | 107.57 |
| 2007-06-26 | 83.66 |
| 2007-06-25 | 82.75 |
| 2007-06-22 | 82.75 |
| 2007-06-21 | 78.24 |
| 2007-06-20 | 77.79 |
| 2007-06-18 | 80.50 |
| 2007-06-15 | 78.24 |
| 2007-06-14 | 80.50 |
| 2007-06-13 | 79.14 |
| 2007-06-12 | 75.99 |
| 2007-06-11 | 80.50 |
| 2007-06-08 | 78.24 |
| 2007-06-07 | 78.69 |
| 2007-06-06 | 63.35 |
| 2007-06-05 | 60.19 |
| 2007-06-04 | 59.74 |
| 2007-06-01 | 57.94 |
| 2007-05-31 | 56.58 |
| 2007-05-30 | 53.42 |
| 2007-05-29 | 56.13 |
| 2007-05-28 | 54.78 |
| 2007-05-25 | 56.58 |
| 2007-05-23 | 53.42 |
| 2007-05-22 | 52.07 |
| 2007-05-21 | 54.78 |
| 2007-05-18 | 54.78 |
| 2007-05-17 | 53.42 |
| 2007-05-16 | 54.78 |
| 2007-05-15 | 53.87 |
| 2007-05-14 | 55.68 |
| 2007-05-11 | 57.94 |
| 2007-05-10 | 57.94 |
| 2007-05-09 | 59.74 |
| 2007-05-08 | 57.48 |
| 2007-05-07 | 59.23 |
| 2007-05-04 | 57.48 |
| 2007-05-03 | 54.42 |
| 2007-05-02 | 54.42 |
| 2007-04-30 | 53.98 |
| 2007-04-27 | 53.55 |
| 2007-04-26 | 53.11 |
| 2007-04-25 | 53.11 |
| 2007-04-24 | 53.11 |
| 2007-04-23 | 53.11 |
| 2007-04-20 | 50.92 |
| 2007-04-19 | 49.17 |
| 2007-04-18 | 48.74 |
| 2007-04-17 | 49.61 |
| 2007-04-16 | 50.92 |
| 2007-04-13 | 50.92 |
| 2007-04-12 | 48.74 |
| 2007-04-11 | 48.74 |
| 2007-04-10 | 50.92 |
| 2007-04-04 | 50.49 |
| 2007-04-03 | 45.67 |
| 2007-04-02 | 43.05 |
| 2007-03-30 | 42.17 |
| 2007-03-29 | 44.36 |
| 2007-03-28 | 43.05 |
| 2007-03-27 | 43.49 |
| 2007-03-26 | 41.74 |
| 2007-03-23 | 41.30 |
| 2007-03-22 | 42.17 |
| 2007-03-21 | 42.17 |
| 2007-03-20 | 42.17 |
| 2007-03-19 | 39.99 |
| 2007-03-16 | 38.24 |
| 2007-03-15 | 36.92 |
| 2007-03-14 | 36.92 |
| 2007-03-13 | 36.92 |
| 2007-03-12 | 38.24 |
| 2007-03-09 | 37.80 |
| 2007-03-08 | 36.05 |
| 2007-03-07 | 35.61 |
| 2007-03-06 | 36.05 |
| 2007-03-05 | 32.99 |
| 2007-03-02 | 41.74 |
| 2007-03-01 | 46.11 |
| 2007-02-28 | 43.92 |
| 2007-02-27 | 44.36 |
| 2007-02-26 | 42.61 |
| 2007-02-23 | 44.36 |
| 2007-02-22 | 39.99 |
| 2007-02-21 | 40.42 |
| 2007-02-16 | 40.86 |
| 2007-02-15 | 39.99 |
| 2007-02-14 | 42.61 |
| 2007-02-13 | 39.11 |
| 2007-02-12 | 42.61 |
| 2007-02-09 | 42.61 |
| 2007-02-08 | 45.24 |
| 2007-02-07 | 40.86 |
| 2007-02-06 | 34.74 |
| 2007-02-05 | 32.55 |
| 2007-02-02 | 32.55 |
| 2007-02-01 | 31.67 |
| 2007-01-31 | 30.80 |
| 2007-01-30 | 31.67 |
| 2007-01-29 | 31.67 |
| 2007-01-26 | 31.67 |
| 2007-01-25 | 32.55 |
| 2007-01-24 | 33.42 |
| 2007-01-23 | 33.42 |
| 2007-01-22 | 33.42 |
| 2007-01-19 | 32.11 |
| 2007-01-18 | 32.11 |
| 2007-01-17 | 32.55 |
| 2007-01-16 | 30.80 |
| 2007-01-15 | 32.99 |
| 2007-01-12 | 32.99 |
| 2007-01-11 | 32.99 |
| 2007-01-10 | 32.99 |
| 2007-01-09 | 32.99 |
| 2007-01-08 | 32.99 |
| 2007-01-05 | 30.80 |
| 2007-01-04 | 30.80 |
| 2007-01-03 | 32.11 |
| 2007-01-02 | 31.24 |
| 2006-12-29 | 31.24 |
| 2006-12-28 | 30.36 |
| 2006-12-27 | 30.36 |
| 2006-12-22 | 31.67 |
| 2006-12-21 | 31.24 |
| 2006-12-20 | 31.24 |
| 2006-12-19 | 30.80 |
| 2006-12-18 | 30.80 |
| 2006-12-15 | 30.36 |
| 2006-12-14 | 29.05 |
| 2006-12-13 | 29.92 |
| 2006-12-12 | 31.24 |
| 2006-12-11 | 30.80 |
| 2006-12-08 | 31.24 |
| 2006-12-07 | 30.36 |
| 2006-12-06 | 31.24 |
| 2006-12-05 | 31.24 |
| 2006-12-04 | 31.67 |
| 2006-12-01 | 31.67 |
| 2006-11-30 | 31.67 |
| 2006-11-29 | 30.36 |
| 2006-11-28 | 29.92 |
| 2006-11-27 | 32.99 |
| 2006-11-24 | 32.55 |
| 2006-11-23 | 34.74 |
| 2006-11-22 | 33.42 |
| 2006-11-21 | 33.86 |
| 2006-11-20 | 31.67 |
| 2006-11-17 | 31.24 |
| 2006-11-16 | 31.24 |
| 2006-11-15 | 30.36 |
| 2006-11-14 | 29.49 |
| 2006-11-13 | 29.49 |
| 2006-11-10 | 29.49 |
| 2006-11-09 | 29.92 |
| 2006-11-08 | 31.24 |
| 2006-11-07 | 30.80 |
| 2006-11-06 | 29.49 |
| 2006-11-03 | 29.92 |
| 2006-11-02 | 29.05 |
| 2006-11-01 | 29.92 |
| 2006-10-31 | 30.36 |
| 2006-10-27 | 28.18 |
| 2006-10-26 | 30.36 |
| 2006-10-25 | 29.05 |
| 2006-10-24 | 29.05 |
| 2006-10-23 | 30.36 |
| 2006-10-20 | 29.49 |
| 2006-10-19 | 29.05 |
| 2006-10-18 | 29.05 |
| 2006-10-17 | 30.36 |
| 2006-10-16 | 30.36 |
| 2006-10-13 | 29.92 |
| 2006-10-12 | 29.05 |
| 2006-10-11 | 30.36 |
| 2006-10-10 | 29.92 |
| 2006-10-09 | 29.05 |
| 2006-10-06 | 30.36 |
| 2006-10-05 | 29.92 |
| 2006-10-04 | 29.49 |
| 2006-10-03 | 31.24 |
| 2006-09-29 | 31.24 |
| 2006-09-28 | 30.38 |
| 2006-09-27 | 29.53 |
| 2006-09-26 | 28.24 |
| 2006-09-25 | 29.53 |
| 2006-09-22 | 29.95 |
| 2006-09-21 | 30.38 |
| 2006-09-20 | 28.24 |
| 2006-09-19 | 28.67 |
| 2006-09-18 | 29.95 |
| 2006-09-15 | 30.38 |
| 2006-09-14 | 29.95 |
| 2006-09-13 | 28.24 |
| 2006-09-12 | 28.24 |
| 2006-09-11 | 28.24 |
| 2006-09-08 | 29.53 |
| 2006-09-07 | 29.53 |
| 2006-09-06 | 28.67 |
| 2006-09-05 | 28.67 |
| 2006-09-04 | 30.81 |
| 2006-09-01 | 28.24 |
| 2006-08-31 | 27.82 |
| 2006-08-30 | 27.39 |
| 2006-08-29 | 26.11 |
| 2006-08-28 | 26.53 |
| 2006-08-25 | 26.11 |
| 2006-08-24 | 26.53 |
| 2006-08-23 | 26.53 |
| 2006-08-22 | 25.68 |
| 2006-08-21 | 25.25 |
| 2006-08-18 | 28.24 |
| 2006-08-17 | 28.24 |
| 2006-08-16 | 27.39 |
| 2006-08-15 | 28.24 |
| 2006-08-14 | 28.24 |
| 2006-08-11 | 28.24 |
| 2006-08-10 | 26.96 |
| 2006-08-09 | 28.24 |
| 2006-08-08 | 28.24 |
| 2006-08-07 | 28.24 |
| 2006-08-04 | 28.24 |
| 2006-08-03 | 26.96 |
| 2006-08-02 | 28.24 |
| 2006-08-01 | 26.53 |
| 2006-07-31 | 28.24 |
| 2006-07-28 | 28.24 |
| 2006-07-27 | 28.24 |
| 2006-07-26 | 27.82 |
| 2006-07-25 | 27.39 |
| 2006-07-24 | 29.31 |
| 2006-07-21 | 29.31 |
| 2006-07-20 | 28.24 |
| 2006-07-19 | 27.18 |
| 2006-07-18 | 28.24 |
| 2006-07-17 | 28.24 |
| 2006-07-14 | 28.24 |
| 2006-07-13 | 28.24 |
| 2006-07-12 | 28.24 |
| 2006-07-11 | 28.24 |
| 2006-07-10 | 28.24 |
| 2006-07-07 | 28.24 |
| 2006-07-06 | 27.18 |
| 2006-07-05 | 26.11 |
| 2006-07-04 | 26.11 |
| 2006-07-03 | 26.11 |
| 2006-06-30 | 25.04 |
| 2006-06-29 | 22.90 |
| 2006-06-28 | 21.83 |
| 2006-06-27 | 23.97 |
| 2006-06-26 | 23.97 |
| 2006-06-23 | 22.90 |
| 2006-06-22 | 22.90 |
| 2006-06-21 | 20.76 |
| 2006-06-20 | 20.76 |
| 2006-06-19 | 19.70 |
| 2006-06-16 | 13.28 |
| 2006-06-15 | 13.28 |
| 2006-06-14 | 13.28 |
| 2006-06-13 | 15.42 |
| 2006-06-12 | 15.42 |
| 2006-06-09 | 14.35 |
| 2006-06-08 | 13.28 |
| 2006-06-07 | 16.49 |
| 2006-06-06 | 15.42 |
| 2006-06-05 | 15.42 |
| 2006-06-02 | 15.42 |
| 2006-06-01 | 15.42 |
| 2006-05-30 | 19.70 |
| 2006-05-29 | 19.70 |
| 2006-05-26 | 17.56 |
| 2006-05-25 | 15.42 |
| 2006-05-24 | 19.70 |
| 2006-05-23 | 19.70 |
| 2006-05-22 | 19.70 |
| 2006-05-19 | 22.90 |
| 2006-05-18 | 19.70 |
| 2006-05-17 | 22.90 |
| 2006-05-16 | 19.70 |
| 2006-05-15 | 20.76 |
| 2006-05-12 | 22.90 |
| 2006-05-11 | 25.04 |
| 2006-05-10 | 28.24 |
| 2006-05-09 | 24.82 |
| 2006-05-08 | 26.91 |
| 2006-05-04 | 26.91 |
| 2006-05-03 | 22.74 |
| 2006-05-02 | 23.78 |
| 2006-04-28 | 21.70 |
| 2006-04-27 | 23.78 |
| 2006-04-26 | 22.74 |
| 2006-04-25 | 23.78 |
| 2006-04-24 | 26.91 |
| 2006-04-21 | 28.99 |
| 2006-04-20 | 28.99 |
| 2006-04-19 | 30.03 |
| 2006-04-18 | 27.95 |
| 2006-04-13 | 26.91 |
| 2006-04-12 | 25.87 |
| 2006-04-11 | 27.95 |
| 2006-04-10 | 31.07 |
| 2006-04-07 | 28.99 |
| 2006-04-06 | 30.03 |
| 2006-04-04 | 31.07 |
| 2006-04-03 | 27.95 |
| 2006-03-31 | 20.66 |
| 2006-03-30 | 22.74 |
| 2006-03-29 | 21.70 |
| 2006-03-28 | 20.66 |
| 2006-03-27 | 17.54 |
| 2006-03-24 | 17.54 |
| 2006-03-23 | 16.50 |
| 2006-03-22 | 17.54 |
| 2006-03-21 | 18.58 |
| 2006-03-20 | 16.50 |
| 2006-03-17 | 17.54 |
| 2006-03-16 | 14.42 |
| 2006-03-15 | 14.42 |
| 2006-03-14 | 14.42 |
| 2006-03-13 | 15.46 |
| 2006-03-10 | 16.50 |
| 2006-03-09 | 12.34 |
| 2006-03-08 | 13.38 |
| 2006-03-07 | 12.34 |
| 2006-03-06 | 15.46 |
| 2006-03-03 | 15.46 |
| 2006-03-02 | 15.46 |
| 2006-03-01 | 15.46 |
| 2006-02-28 | 14.42 |
| 2006-02-27 | 15.46 |
| 2006-02-24 | 16.50 |
| 2006-02-23 | 15.46 |
| 2006-02-22 | 13.38 |
| 2006-02-21 | 12.34 |
| 2006-02-20 | 16.50 |
| 2006-02-17 | 15.46 |
| 2006-02-16 | 13.38 |
| 2006-02-15 | 14.42 |
| 2006-02-14 | 16.50 |
| 2006-02-13 | 16.50 |
| 2006-02-10 | 15.46 |
| 2006-02-09 | 19.62 |
| 2006-02-08 | 8.18 |
| 2006-02-07 | 6.10 |
| 2006-02-06 | 7.14 |
| 2006-02-03 | 7.14 |
| 2006-02-02 | 7.14 |
| 2006-02-01 | 7.14 |
| 2006-01-27 | 8.18 |
| 2006-01-26 | 6.10 |
| 2006-01-25 | 6.10 |
| 2006-01-24 | 5.06 |
| 2006-01-23 | 5.06 |
| 2006-01-20 | 6.10 |
| 2006-01-19 | 6.10 |
| 2006-01-18 | 6.10 |
| 2006-01-17 | 6.10 |
| 2006-01-16 | 7.14 |
| 2006-01-13 | 8.18 |
| 2006-01-12 | 8.18 |
| 2006-01-11 | 8.18 |
| 2006-01-10 | 8.18 |
| 2006-01-09 | 8.18 |
| 2006-01-06 | 10.26 |
| 2006-01-05 | 10.26 |
| 2006-01-04 | 9.22 |
| 2006-01-03 | 8.18 |
| 2005-12-30 | 5.06 |
| 2005-12-29 | 7.14 |
| 2005-12-28 | 8.18 |
| 2005-12-23 | 8.18 |
| 2005-12-22 | 8.18 |
| 2005-12-21 | 10.26 |
| 2005-12-20 | 8.18 |
| 2005-12-19 | 10.26 |
| 2005-12-16 | 10.26 |
| 2005-12-15 | 8.18 |
| 2005-12-14 | 6.10 |
| 2005-12-13 | 7.14 |
| 2005-12-12 | 5.06 |
| 2005-12-09 | 5.06 |
| 2005-12-08 | 2.98 |
| 2005-12-07 | 2.98 |
| 2005-12-06 | 4.02 |
| 2005-12-05 | 2.98 |
| 2005-12-02 | 4.02 |
| 2005-12-01 | 2.98 |
| 2005-11-30 | 1.94 |
| 2005-11-29 | 1.94 |
| 2005-11-28 | 4.02 |
| 2005-11-25 | 2.98 |
| 2005-11-24 | 5.06 |
| 2005-11-23 | 4.02 |
| 2005-11-22 | 0.90 |
| 2005-11-21 | 0.90 |
| 2005-11-18 | 0.90 |
| 2005-11-17 | 0.90 |
| 2005-11-16 | 0.90 |
| 2005-11-15 | 0.90 |
| 2005-11-14 | 0.90 |
| 2005-11-11 | 0.90 |
| 2005-11-10 | 2.98 |
| 2005-11-09 | 2.98 |
| 2005-11-08 | 1.94 |
| 2005-11-07 | 1.94 |
| 2005-11-04 | 1.94 |
| 2005-11-03 | 2.98 |
| 2005-11-02 | 2.98 |
| 2005-11-01 | 2.98 |
| 2005-10-31 | 1.94 |
| 2005-10-28 | 0.90 |
| 2005-10-27 | 1.94 |
| 2005-10-26 | 4.02 |
| 2005-10-25 | 4.02 |
| 2005-10-24 | 4.02 |
| 2005-10-21 | 4.02 |
| 2005-10-20 | 4.02 |
| 2005-10-19 | 1.94 |
| 2005-10-18 | 4.02 |
| 2005-10-17 | 4.02 |
| 2005-10-14 | 4.02 |
| 2005-10-13 | 5.06 |
| 2005-10-12 | 5.06 |
| 2005-10-10 | 7.14 |
| 2005-10-07 | 7.14 |
| 2005-10-06 | 7.14 |
| 2005-10-05 | 10.26 |
| 2005-10-04 | 10.26 |
| 2005-10-03 | 10.26 |
| 2005-09-30 | 10.26 |
| 2005-09-29 | 11.30 |
| 2005-09-28 | 11.30 |
| 2005-09-27 | 10.47 |
| 2005-09-26 | 11.48 |
| 2005-09-23 | 11.48 |
| 2005-09-22 | 11.48 |
| 2005-09-21 | 11.48 |
| 2005-09-20 | 11.48 |
| 2005-09-16 | 11.48 |
| 2005-09-15 | 11.48 |
| 2005-09-14 | 12.50 |
| 2005-09-13 | 11.48 |
| 2005-09-12 | 11.48 |
| 2005-09-09 | 11.48 |
| 2005-09-08 | 11.48 |
| 2005-09-07 | 11.48 |
| 2005-09-06 | 9.46 |
| 2005-09-05 | 9.46 |
| 2005-09-02 | 9.46 |
| 2005-09-01 | 11.48 |
| 2005-08-31 | 8.44 |
| 2005-08-30 | 8.44 |
| 2005-08-29 | 7.43 |
| 2005-08-26 | 8.44 |
| 2005-08-25 | 10.47 |
| 2005-08-24 | 10.47 |
| 2005-08-23 | 10.47 |
| 2005-08-22 | 8.44 |
| 2005-08-19 | 8.44 |
| 2005-08-18 | 10.47 |
| 2005-08-17 | 12.50 |
| 2005-08-16 | 10.47 |
| 2005-08-15 | 11.48 |
| 2005-08-12 | 13.51 |
| 2005-08-11 | 14.52 |
| 2005-08-10 | 15.54 |
| 2005-08-09 | 15.54 |
| 2005-08-08 | 16.55 |
| 2005-08-05 | 16.55 |
| 2005-08-04 | 15.54 |
| 2005-08-03 | 16.55 |
| 2005-08-02 | 15.54 |
| 2005-08-01 | 16.55 |
| 2005-07-29 | 14.52 |
| 2005-07-28 | 14.52 |
| 2005-07-27 | 14.52 |
| 2005-07-26 | 16.55 |
| 2005-07-25 | 15.54 |
| 2005-07-22 | 15.54 |
| 2005-07-21 | 16.55 |
| 2005-07-20 | 19.59 |
| 2005-07-19 | 16.55 |
| 2005-07-18 | 14.52 |
| 2005-07-15 | 13.51 |
| 2005-07-14 | 13.51 |
| 2005-07-13 | 14.52 |
| 2005-07-12 | 12.50 |
| 2005-07-11 | 12.50 |
| 2005-07-08 | 7.43 |
| 2005-07-07 | 10.47 |
| 2005-07-06 | 12.50 |
| 2005-07-05 | 13.51 |
| 2005-07-04 | 14.52 |
| 2005-06-30 | 13.51 |
| 2005-06-29 | 15.54 |
| 2005-06-28 | 17.56 |
| 2005-06-27 | 16.55 |
| 2005-06-24 | 14.52 |
| 2005-06-23 | 15.54 |
| 2005-06-22 | 12.50 |
| 2005-06-21 | 10.47 |
| 2005-06-20 | 8.44 |
| 2005-06-17 | 9.46 |
| 2005-06-16 | 6.42 |
| 2005-06-15 | 5.40 |
| 2005-06-14 | 5.40 |
| 2005-06-13 | 5.40 |
| 2005-06-10 | 4.39 |
| 2005-06-09 | 3.38 |
| 2005-06-08 | 4.39 |
| 2005-06-07 | 5.40 |
| 2005-06-06 | 5.40 |
| 2005-06-03 | 4.39 |
| 2005-06-02 | 5.40 |
| 2005-06-01 | 3.38 |
| 2005-05-31 | 4.39 |
| 2005-05-30 | 4.39 |
| 2005-05-27 | 6.42 |
| 2005-05-26 | 5.40 |
| 2005-05-25 | 5.40 |
| 2005-05-24 | 3.38 |
| 2005-05-23 | -0.68 |
| 2005-05-20 | -0.68 |
| 2005-05-19 | -0.68 |
| 2005-05-18 | -1.69 |
| 2005-05-17 | -1.69 |
| 2005-05-13 | 0.34 |
| 2005-05-12 | 1.35 |
| 2005-05-11 | 1.35 |
| 2005-05-10 | 2.97 |
| 2005-05-09 | 2.97 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | -0.99 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | -0.99 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.99 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -0.99 |
| 2005-04-22 | -0.99 |
| 2005-04-21 | -0.99 |
| 2005-04-20 | -0.99 |
| 2005-04-19 | -0.99 |
| 2005-04-18 | -2.97 |
| 2005-04-15 | -0.99 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 1.98 |
| 2005-04-12 | 0.99 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 1.98 |
| 2005-04-07 | 2.97 |
| 2005-04-06 | 0.99 |
| 2005-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy